2020-11-10 00:00:07,453.23,59.53,2.70,100.00,748261,32,20566,-57
2020-11-10 00:00:39,487.95,59.05,2.71,100.00,735895,40,20088,-57
2020-11-10 00:01:10,207.00,39.33,2.73,100.00,739633,32,20119,-57
2020-11-10 00:01:41,269.13,44.47,2.64,100.00,738874,32,20544,-65
2020-11-10 00:02:12,470.00,60.45,2.62,100.00,737710,40,20115,-56
2020-11-10 00:02:43,312.65,48.10,2.65,100.00,738083,40,20162,-58
2020-11-10 00:03:14,428.92,59.40,2.67,100.00,736212,40,20171,-57
2020-11-10 00:03:49,547.65,66.15,2.59,100.00,735923,40,20672,-57
2020-11-10 00:04:19,583.58,66.22,2.58,100.00,733976,40,20136,-59
2020-11-10 00:04:50,456.35,57.67,2.56,100.00,731848,40,20795,-57
2020-11-10 00:05:22,270.10,46.58,2.61,100.00,731931,40,20541,-56
2020-11-10 00:05:53,291.83,47.63,2.61,100.00,746186,32,20118,-57
2020-11-10 00:06:24,444.55,62.08,2.64,100.00,744315,32,20170,-56
2020-11-10 00:06:55,418.75,60.20,2.68,100.00,731988,40,20133,-57
2020-11-10 00:07:26,292.65,47.22,2.71,100.00,734182,40,20114,-54
2020-11-10 00:07:57,180.63,42.58,2.68,100.00,736187,40,20225,-59
2020-11-10 00:08:28,187.55,41.78,2.69,100.00,736206,40,20502,-56
2020-11-10 00:08:59,378.65,56.75,2.65,100.00,731823,40,20576,-57
2020-11-10 00:09:30,288.80,48.42,2.65,100.00,733965,40,20192,-57
2020-11-10 00:10:02,399.95,59.97,2.70,100.00,737791,40,20103,-57
2020-11-10 00:10:33,498.83,63.35,2.70,100.00,739930,32,20179,-58
2020-11-10 00:11:04,334.42,45.40,2.66,100.00,733988,40,20553,-57
2020-11-10 00:11:35,459.98,60.05,2.76,100.00,734024,40,20100,-56
2020-11-10 00:12:06,500.30,65.00,2.76,100.00,738054,40,20119,-57
2020-11-10 00:12:37,198.90,36.25,2.81,100.00,735848,40,20111,-57
2020-11-10 00:13:09,448.63,53.15,2.62,100.00,734075,32,20119,-57
2020-11-10 00:13:39,398.38,46.58,2.53,100.00,735924,40,20111,-57
2020-11-10 00:14:10,448.67,52.22,2.53,100.00,735890,40,20088,-57
2020-11-10 00:14:42,202.77,29.83,2.61,100.00,735889,40,20521,-56
2020-11-10 00:15:14,215.52,33.47,2.67,100.00,735939,40,20111,-57
2020-11-10 00:15:45,429.25,52.13,2.68,100.00,735907,40,20115,-57
2020-11-10 00:16:17,467.20,56.53,2.66,100.00,736297,32,20108,-56
2020-11-10 00:16:48,410.00,54.70,2.69,100.00,738033,40,20645,-58
2020-11-10 00:17:19,262.52,42.88,2.62,100.00,735986,40,20123,-59
2020-11-10 00:17:50,283.70,46.22,2.63,100.00,735938,40,20127,-56
2020-11-10 00:18:21,346.98,53.88,2.70,100.00,732080,40,20100,-58
2020-11-10 00:18:52,277.63,45.25,2.66,100.00,741750,32,20159,-58
2020-11-10 00:19:23,453.65,57.45,2.67,100.00,733999,40,20573,-56
2020-11-10 00:19:54,446.00,55.10,2.67,100.00,734147,40,20108,-56
2020-11-10 00:20:26,442.00,56.17,2.52,100.00,738542,32,20107,-56
2020-11-10 00:20:58,206.45,41.20,2.64,100.00,741106,32,20501,-57
2020-11-10 00:21:29,482.38,60.35,2.69,100.00,797947,32,20517,-56
2020-11-10 00:22:00,356.40,53.58,2.67,100.00,736258,40,20103,-58
2020-11-10 00:22:31,448.55,59.50,2.62,100.00,734470,40,20104,-57
2020-11-10 00:23:02,483.98,62.85,2.59,100.00,738437,40,20118,-57
2020-11-10 00:23:33,230.55,44.20,2.66,100.00,734509,40,20591,-57
2020-11-10 00:24:05,206.43,39.83,2.70,100.00,737542,32,20538,-57
2020-11-10 00:24:35,368.70,53.42,2.65,100.00,734343,40,20136,-57
2020-11-10 00:25:06,311.25,47.35,2.65,100.00,732296,40,20124,-57
2020-11-10 00:25:47,283.20,50.88,2.66,100.00,732394,40,20097,-57
2020-11-10 00:26:18,364.42,54.95,2.62,100.00,736630,32,20112,-56
2020-11-10 00:26:50,341.73,51.03,2.67,100.00,734532,40,20112,-58
2020-11-10 00:27:23,121.50,32.03,2.73,100.00,736395,40,20195,-56
2020-11-10 00:27:54,327.38,53.25,2.72,100.00,737028,32,20167,-56
2020-11-10 00:28:25,341.55,53.60,2.70,100.00,736344,40,20107,-55
2020-11-10 00:28:57,344.20,53.00,2.65,100.00,734264,40,20112,-55
2020-11-10 00:29:28,121.45,36.22,2.79,100.00,736300,40,20119,-57
2020-11-10 00:29:59,254.70,47.17,2.74,100.00,732330,40,20100,-57
2020-11-10 00:30:29,181.13,40.15,2.68,100.00,732252,40,20104,-55
2020-11-10 00:31:01,191.95,40.47,2.69,100.00,734337,40,20108,-57
2020-11-10 00:31:32,217.38,44.10,2.66,100.00,734291,40,20134,-57
2020-11-10 00:32:03,304.23,47.88,2.56,100.00,732150,40,20155,-54
2020-11-10 00:32:34,283.00,48.70,2.66,100.00,732394,40,20124,-55
2020-11-10 00:33:05,252.48,46.63,2.65,100.00,732670,40,20144,-57
2020-11-10 00:33:36,249.65,44.28,2.68,100.00,734383,40,20622,-56
2020-11-10 00:34:07,287.92,47.03,2.61,100.00,732199,40,20110,-55
2020-11-10 00:34:38,299.10,47.45,2.63,100.00,732264,40,20124,-54
2020-11-10 00:35:08,308.88,49.60,2.58,100.00,734419,40,20128,-59
2020-11-10 00:35:39,247.70,42.35,2.60,100.00,734209,40,20116,-58
2020-11-10 00:36:10,475.90,61.38,2.59,100.00,734430,40,20112,-58
2020-11-10 00:36:41,602.88,72.68,2.59,100.00,734296,40,20485,-56
2020-11-10 00:37:12,465.10,64.40,2.59,100.00,736445,40,20096,-59
2020-11-10 00:37:43,497.33,64.68,2.63,100.00,736314,40,20593,-56
2020-11-10 00:38:14,152.48,36.60,2.60,100.00,732315,40,20116,-57
2020-11-10 00:38:45,318.17,50.70,2.66,100.00,744185,32,20110,-57
2020-11-10 00:39:16,449.40,65.55,2.61,100.00,736433,40,20108,-56
2020-11-10 00:39:47,234.80,45.30,2.59,100.00,736675,32,20630,-58
2020-11-10 00:40:18,326.35,53.13,2.57,100.00,736429,40,20100,-60
2020-11-10 00:40:49,286.88,45.53,2.51,100.00,738425,40,20199,-55
2020-11-10 00:41:20,572.25,70.47,2.44,100.00,738587,40,20096,-57
2020-11-10 00:41:53,539.08,67.65,2.49,100.00,734282,40,20112,-57
2020-11-10 00:42:24,478.95,59.88,2.59,100.00,769196,32,20120,-54
2020-11-10 00:42:55,335.60,49.55,2.63,100.00,736248,40,20108,-57
2020-11-10 00:43:27,525.53,65.75,2.63,100.00,734353,40,20549,-57
2020-11-10 00:43:57,389.40,55.03,2.67,100.00,737822,32,20119,-60
2020-11-10 00:44:28,362.50,51.25,2.70,100.00,734267,40,20104,-58
2020-11-10 00:44:59,346.17,50.97,2.68,100.00,734329,40,20136,-57
2020-11-10 00:45:30,400.40,58.25,2.66,100.00,736245,40,20120,-58
2020-11-10 00:46:01,392.05,58.80,2.60,100.00,732166,40,20112,-57
2020-11-10 00:46:32,330.65,53.10,2.57,100.00,732373,40,20686,-55
2020-11-10 00:47:02,475.60,63.45,2.63,100.00,734422,40,20483,-55
2020-11-10 00:47:33,302.58,48.83,2.63,100.00,732208,40,20567,-57
2020-11-10 00:48:04,456.08,60.55,2.66,100.00,736349,40,20108,-57
2020-11-10 00:48:35,382.42,56.63,2.69,100.00,736390,40,20153,-58
2020-11-10 00:49:07,387.08,53.13,2.71,100.00,736491,40,20233,-57
2020-11-10 00:49:38,387.10,54.88,2.67,100.00,736370,40,20632,-55
2020-11-10 00:50:09,288.20,47.63,2.64,100.00,736288,40,20155,-62
2020-11-10 00:50:40,277.30,48.15,2.60,100.00,736750,32,20112,-58
2020-11-10 00:51:11,270.83,46.47,2.52,100.00,736432,40,20120,-57
2020-11-10 00:51:41,241.00,44.63,2.55,100.00,738341,40,20232,-56
2020-11-10 00:52:14,408.75,56.88,2.55,100.00,736369,40,20173,-56
2020-11-10 00:52:45,274.45,48.78,2.51,100.00,745676,32,20432,-57
2020-11-10 00:53:16,283.92,49.08,2.54,100.00,732300,40,20107,-59
2020-11-10 00:53:47,446.42,61.35,2.53,100.00,734166,40,20187,-58
2020-11-10 00:54:18,431.38,58.25,2.47,100.00,734368,40,20108,-58
2020-11-10 00:54:49,213.73,44.13,2.50,100.00,732391,40,20512,-55
2020-11-10 00:55:26,354.63,54.20,2.56,100.00,802335,32,20131,-57
2020-11-10 00:55:57,310.77,51.78,2.54,100.00,737814,40,20601,-57
2020-11-10 00:56:28,307.50,52.50,2.56,100.00,736252,40,20123,-56
2020-11-10 00:57:00,158.57,36.13,2.63,100.00,734366,40,20115,-57
2020-11-10 00:57:32,212.93,42.35,2.59,100.00,783473,32,20548,-55
2020-11-10 00:58:03,297.23,50.22,2.63,100.00,735936,32,20571,-57
2020-11-10 00:58:34,195.50,40.03,2.60,100.00,732314,40,20104,-58
2020-11-10 00:59:06,329.98,51.17,2.60,100.00,744558,32,20107,-57
2020-11-10 00:59:37,260.27,45.30,2.64,100.00,735413,32,20121,-57
2020-11-10 01:00:22,236.18,45.67,2.66,100.00,739323,32,20168,-58
2020-11-10 01:00:54,396.17,57.70,2.63,100.00,737701,32,20112,-55
2020-11-10 01:01:25,184.90,38.42,2.70,100.00,734428,40,20116,-57
2020-11-10 01:01:56,105.35,32.97,2.76,100.00,734289,40,20111,-56
2020-11-10 01:02:26,149.98,35.17,2.76,100.00,732175,40,20116,-57
2020-11-10 01:02:58,205.88,42.22,2.73,100.00,734252,40,20136,-57
2020-11-10 01:03:29,262.35,44.88,2.70,100.00,754289,32,20116,-57
2020-11-10 01:04:00,239.52,46.80,2.56,100.00,736269,40,20107,-61
2020-11-10 01:04:30,226.85,43.40,2.66,100.00,734473,40,20464,-57
2020-11-10 01:05:01,235.07,46.92,2.61,100.00,734293,40,20211,-55
2020-11-10 01:05:32,205.95,42.80,2.66,100.00,732456,40,20606,-57
2020-11-10 01:06:03,230.27,46.05,2.63,100.00,739552,32,20115,-56
2020-11-10 01:06:36,400.27,57.65,2.59,100.00,734307,40,20490,-57
2020-11-10 01:07:07,347.13,54.35,2.60,100.00,736595,32,20159,-57
2020-11-10 01:07:38,293.00,50.55,2.61,100.00,734229,40,20119,-56
2020-11-10 01:08:09,301.85,51.70,2.65,100.00,736250,40,20597,-58
2020-11-10 01:08:42,153.45,39.50,2.68,100.00,736383,40,20092,-57
2020-11-10 01:09:13,276.30,48.70,2.61,100.00,736362,40,20164,-55
2020-11-10 01:09:44,306.08,49.28,2.55,100.00,732103,40,20116,-56
2020-11-10 01:10:16,436.33,62.22,2.54,100.00,736285,40,20135,-54
2020-11-10 01:10:47,294.58,47.85,2.65,100.00,738419,40,20107,-57
2020-11-10 01:11:18,461.83,64.47,2.68,100.00,732236,40,20100,-56
2020-11-10 01:11:50,478.00,66.35,2.62,100.00,732184,40,20499,-58
2020-11-10 01:12:21,436.70,60.97,2.64,100.00,736769,32,20663,-55
2020-11-10 01:12:52,427.98,59.50,2.63,100.00,734335,40,20170,-56
2020-11-10 01:13:23,198.10,38.90,2.69,100.00,734313,40,20123,-56
2020-11-10 01:13:54,258.38,45.55,2.72,100.00,734313,40,20523,-57
2020-11-10 01:14:25,297.25,48.63,2.74,100.00,738340,40,20232,-56
2020-11-10 01:14:56,154.52,38.25,2.77,100.00,734214,40,20115,-56
2020-11-10 01:15:27,306.40,50.95,2.79,100.00,734298,40,20120,-58
2020-11-10 01:15:58,485.60,64.05,2.73,100.00,734129,40,20594,-57
2020-11-10 01:16:29,521.78,66.97,2.70,100.00,732273,40,20101,-56
2020-11-10 01:17:00,301.45,48.67,2.71,100.00,738366,40,20605,-57
2020-11-10 01:17:33,304.05,47.67,2.75,100.00,736256,40,20112,-57
2020-11-10 01:18:05,441.75,55.75,2.78,100.00,744455,32,20104,-57
2020-11-10 01:18:36,432.73,59.72,2.79,100.00,753936,32,20548,-57
2020-11-10 01:19:08,413.67,56.72,2.81,100.00,738286,40,20127,-58
2020-11-10 01:19:39,421.30,57.65,2.80,100.00,736261,40,20482,-57
2020-11-10 01:20:10,529.00,68.25,2.76,100.00,736133,40,20568,-56
2020-11-10 01:20:41,412.60,57.25,2.74,100.00,734378,40,20123,-56
2020-11-10 01:21:12,261.05,42.55,2.79,100.00,734085,40,20178,-57
2020-11-10 01:21:43,197.43,39.35,2.83,100.00,737753,32,20464,-58
2020-11-10 01:22:14,437.85,58.42,2.80,100.00,734126,40,20120,-56
2020-11-10 01:22:45,379.50,56.90,2.78,100.00,748041,32,20595,-57
2020-11-10 01:23:16,324.75,52.00,2.73,100.00,734177,40,20100,-57
2020-11-10 01:23:48,362.33,54.92,2.73,100.00,734201,40,20626,-55
2020-11-10 01:24:19,346.45,52.95,2.69,100.00,734343,40,20107,-58
2020-11-10 01:24:50,301.23,49.97,2.70,100.00,734290,40,20104,-57
2020-11-10 01:25:21,216.35,40.40,2.71,100.00,734397,40,20259,-57
2020-11-10 01:25:52,243.13,42.67,2.71,100.00,730203,40,20168,-58
2020-11-10 01:26:24,170.80,36.03,2.74,100.00,736255,40,20127,-55
2020-11-10 01:26:55,211.80,42.63,2.68,100.00,757566,32,20613,-57
2020-11-10 01:27:27,288.95,48.38,2.60,100.00,730211,40,20097,-57
2020-11-10 01:27:58,376.13,54.85,2.65,100.00,732125,40,20123,-58
2020-11-10 01:28:31,347.00,52.55,2.62,100.00,733926,40,20627,-57
2020-11-10 01:29:06,243.63,44.00,2.63,100.00,755588,32,20574,-57
2020-11-10 01:29:38,213.40,42.50,2.63,100.00,741874,32,20601,-55
2020-11-10 01:30:08,189.82,43.75,2.66,100.00,734209,40,20167,-54
2020-11-10 01:30:39,152.57,38.83,2.72,100.00,736329,40,20174,-57
2020-11-10 01:31:12,197.05,40.53,2.74,100.00,738106,40,20108,-57
2020-11-10 01:31:43,265.90,43.35,2.78,100.00,738012,40,20107,-57
2020-11-10 01:32:14,119.85,30.38,2.83,100.00,736544,40,20119,-64
2020-11-10 01:32:46,434.55,57.72,2.78,100.00,736671,40,20116,-57
2020-11-10 01:33:16,247.07,45.28,2.76,100.00,750501,32,20723,-59
2020-11-10 01:33:47,351.98,53.35,2.73,100.00,734309,40,20100,-57
2020-11-10 01:34:18,207.85,42.25,2.72,100.00,742536,32,20140,-57
2020-11-10 01:34:50,334.23,54.20,2.67,100.00,732182,40,20108,-58
2020-11-10 01:35:22,143.35,34.38,2.72,100.00,747544,32,20587,-56
2020-11-10 01:35:52,395.52,56.08,2.72,100.00,736252,40,20115,-57
2020-11-10 01:36:23,348.80,50.55,2.67,100.00,736225,40,20203,-57
2020-11-10 01:36:54,272.08,46.35,2.66,100.00,738339,40,20099,-55
2020-11-10 01:37:25,239.38,46.45,2.62,100.00,734148,40,20124,-55
2020-11-10 01:38:06,260.17,51.13,2.62,100.00,734236,40,20112,-57
2020-11-10 01:38:37,170.35,40.63,2.65,100.00,740099,32,20152,-56
2020-11-10 01:39:08,233.20,43.92,2.66,100.00,732616,32,20112,-57
2020-11-10 01:39:42,110.55,34.97,2.71,100.00,738226,40,20127,-56
2020-11-10 01:40:14,294.92,51.35,2.67,100.00,734188,40,20138,-57
2020-11-10 01:40:45,276.65,47.90,2.69,100.00,730123,40,20173,-57
2020-11-10 01:41:16,233.70,47.83,2.69,100.00,732169,40,20183,-57
2020-11-10 01:41:47,280.50,47.35,2.70,100.00,734209,40,20100,-56
2020-11-10 01:42:18,264.45,49.25,2.68,100.00,730263,40,20104,-58
2020-11-10 01:42:49,238.20,44.03,2.70,100.00,734259,40,20123,-56
2020-11-10 01:43:20,219.95,44.90,2.67,100.00,742687,32,20489,-55
2020-11-10 01:43:51,127.80,35.70,2.74,100.00,732093,40,20112,-57
2020-11-10 01:44:25,313.25,51.88,2.67,100.00,734157,40,20157,-57
2020-11-10 01:44:56,385.45,54.40,2.59,100.00,738488,32,20146,-57
2020-11-10 01:45:48,211.77,39.53,2.66,100.00,734054,40,20174,-57
2020-11-10 01:46:19,306.45,51.80,2.65,100.00,770655,32,20646,-57
2020-11-10 01:46:50,129.52,36.05,2.64,100.00,736170,40,20122,-56
2020-11-10 01:47:23,275.02,50.88,2.74,100.00,734121,40,20099,-57
2020-11-10 01:47:54,282.02,50.70,2.75,100.00,750642,32,20129,-58
2020-11-10 01:48:41,326.50,55.50,2.71,100.00,736175,40,20104,-57
2020-11-10 01:49:14,223.98,42.78,2.75,100.00,734146,40,20601,-57
2020-11-10 01:49:49,343.05,54.13,2.73,100.00,738730,32,20108,-57
2020-11-10 01:50:22,199.30,42.22,2.78,100.00,750232,32,20131,-58
2020-11-10 01:51:06,317.83,52.25,2.77,100.00,732181,40,20701,-57
2020-11-10 01:51:37,230.93,44.05,2.71,100.00,736889,32,20530,-56
2020-11-10 01:52:08,213.68,44.80,2.72,100.00,735587,32,20132,-58
2020-11-10 01:52:39,202.35,39.70,2.74,100.00,734288,40,20108,-56
2020-11-10 01:53:10,263.80,49.03,2.72,100.00,734230,40,20104,-57
2020-11-10 01:53:51,193.43,40.40,2.64,100.00,737205,32,20104,-57
2020-11-10 01:54:22,261.15,44.80,2.64,100.00,732037,40,20119,-56
2020-11-10 01:54:53,246.23,46.35,2.64,100.00,734208,40,20239,-57
2020-11-10 01:55:23,110.32,30.85,2.71,100.00,734133,40,20112,-57
2020-11-10 01:55:55,323.42,52.47,2.72,100.00,734281,40,20165,-58
2020-11-10 01:56:26,406.58,60.58,2.65,100.00,736186,32,20171,-57
2020-11-10 01:56:58,276.58,48.33,2.65,100.00,758862,32,20160,-57
2020-11-10 01:57:34,169.77,38.05,2.74,100.00,731910,40,20131,-55
2020-11-10 01:58:09,110.88,28.92,2.73,100.00,732057,40,20127,-57
2020-11-10 01:58:40,350.55,51.30,2.73,100.00,741228,32,20268,-56
2020-11-10 01:59:11,356.20,50.53,2.72,100.00,740171,32,20224,-54
2020-11-10 01:59:45,89.35,26.80,2.78,100.00,736144,40,20112,-57
2020-11-10 02:00:15,189.80,38.08,2.79,100.00,736577,40,20116,-60
2020-11-10 02:00:46,316.75,49.05,2.74,100.00,733207,32,20112,-57
2020-11-10 02:01:29,233.75,43.42,2.76,100.00,740862,32,20120,-55
2020-11-10 02:02:00,123.22,34.55,2.83,100.00,755525,32,20112,-57
2020-11-10 02:02:32,149.57,37.53,2.66,100.00,733940,40,20112,-59
2020-11-10 02:03:03,124.28,32.72,2.77,100.00,736245,40,20119,-58
2020-11-10 02:03:35,151.27,39.35,2.65,100.00,734228,40,20110,-58
2020-11-10 02:04:05,133.93,36.58,2.58,100.00,729989,40,20119,-57
2020-11-10 02:04:37,253.43,46.67,2.54,100.00,734072,40,20096,-56
2020-11-10 02:05:08,180.85,39.20,2.53,100.00,736133,40,20664,-57
2020-11-10 02:05:42,342.25,49.42,2.45,100.00,736298,40,20112,-57
2020-11-10 02:06:14,89.93,26.70,2.52,100.00,745765,32,20120,-57
2020-11-10 02:06:54,149.25,38.50,2.52,100.00,743140,32,20096,-56
2020-11-10 02:07:36,270.95,46.45,2.50,100.00,735935,40,20131,-57
2020-11-10 02:08:11,103.18,28.83,2.59,100.00,752799,32,20113,-57
2020-11-10 02:08:42,49.60,21.90,2.67,100.00,734265,40,20100,-55
2020-11-10 02:09:14,121.55,32.63,2.64,100.00,730099,40,20128,-57
2020-11-10 02:09:53,110.18,30.05,2.58,100.00,734150,40,20502,-56
2020-11-10 02:10:23,129.88,31.48,2.56,100.00,750175,32,20111,-54
2020-11-10 02:10:55,127.10,30.33,2.50,100.00,732275,40,20124,-56
2020-11-10 02:11:27,226.93,38.75,2.49,100.00,732081,40,20120,-57
2020-11-10 02:11:58,225.93,41.65,2.52,100.00,732221,40,20132,-56
2020-11-10 02:12:29,252.02,43.92,2.49,100.00,732020,40,20108,-55
2020-11-10 02:13:02,180.70,38.28,2.47,100.00,734216,40,20205,-57
2020-11-10 02:13:33,256.80,45.28,2.50,100.00,734529,32,20114,-56
2020-11-10 02:14:04,292.15,45.92,2.45,100.00,733982,40,20129,-57
2020-11-10 02:14:35,388.27,57.42,2.49,100.00,732088,40,20123,-56
2020-11-10 02:15:05,323.90,52.70,2.55,100.00,732214,40,20112,-56
2020-11-10 02:15:37,334.27,52.85,2.53,100.00,734065,40,20112,-56
2020-11-10 02:16:08,214.40,40.97,2.53,100.00,737400,32,20609,-56
2020-11-10 02:16:38,293.23,48.60,2.47,100.00,734094,40,20116,-56
2020-11-10 02:17:09,161.95,37.15,2.48,100.00,732169,40,20109,-58
2020-11-10 02:17:40,184.68,40.92,2.55,100.00,734139,40,20108,-56
2020-11-10 02:18:11,254.77,46.08,2.50,100.00,737090,32,20100,-57
2020-11-10 02:18:42,330.13,48.88,2.43,100.00,732095,40,20100,-57
2020-11-10 02:19:13,412.83,53.95,2.40,100.00,734259,40,20128,-57
2020-11-10 02:19:45,274.98,45.90,2.49,100.00,732071,40,20140,-55
2020-11-10 02:20:19,393.08,55.05,2.43,100.00,732203,40,20108,-56
2020-11-10 02:21:01,334.65,54.47,2.43,100.00,732363,32,20119,-58
2020-11-10 02:21:35,199.70,37.60,2.49,100.00,763156,32,20680,-57
2020-11-10 02:22:14,299.38,46.65,2.52,100.00,731982,40,20135,-57
2020-11-10 02:22:45,154.02,30.33,2.56,100.00,734250,40,20112,-58
2020-11-10 02:23:17,338.25,46.00,2.51,100.00,735081,32,20262,-57
2020-11-10 02:23:51,231.35,40.70,2.40,100.00,739639,32,20112,-57
2020-11-10 02:24:22,203.15,39.95,2.42,100.00,738182,40,20158,-57
2020-11-10 02:24:53,411.90,50.72,2.38,100.00,733971,40,20096,-57
2020-11-10 02:25:25,323.05,44.33,2.38,100.00,732097,40,20104,-56
2020-11-10 02:26:05,336.67,48.30,2.38,100.00,731891,40,20492,-57
2020-11-10 02:26:36,2.37,2.37,2.37,100.00,736855,32,20578,-59
2020-11-10 02:27:08,283.63,43.38,2.44,100.00,734070,40,19980,-56
2020-11-10 02:27:39,304.17,47.05,2.45,100.00,729983,40,20113,-55
2020-11-10 02:28:10,165.05,29.30,2.51,100.00,738153,40,20121,-57
2020-11-10 02:28:41,360.77,47.92,2.52,100.00,738307,40,20115,-57
2020-11-10 02:29:13,236.18,37.15,2.52,100.00,745206,32,20116,-57
2020-11-10 02:29:43,449.13,55.88,2.48,100.00,763951,32,20157,-57
2020-11-10 02:30:14,442.92,56.00,2.43,100.00,732216,40,20108,-55
2020-11-10 02:30:46,298.55,47.90,2.50,100.00,734302,40,20681,-57
2020-11-10 02:31:17,303.33,46.10,2.45,100.00,736280,40,20116,-57
2020-11-10 02:31:48,368.30,54.13,2.45,100.00,735932,32,20120,-57
2020-11-10 02:32:19,344.40,51.05,2.45,100.00,736125,40,20127,-57
2020-11-10 02:32:50,188.88,37.63,2.55,100.00,734209,40,20529,-57
2020-11-10 02:33:21,228.40,43.92,2.55,100.00,734309,40,20108,-58
2020-11-10 02:33:52,177.02,36.63,2.53,100.00,736155,40,20161,-57
2020-11-10 02:34:23,278.67,46.50,2.51,100.00,738214,40,20115,-54
2020-11-10 02:34:54,194.75,39.97,2.51,100.00,734186,40,20774,-57
2020-11-10 02:35:25,76.65,26.65,2.58,100.00,736056,40,20194,-57
2020-11-10 02:35:56,273.95,44.45,2.47,100.00,742662,32,20147,-54
2020-11-10 02:36:27,196.13,35.78,2.51,100.00,738229,40,20139,-56
2020-11-10 02:36:59,228.45,37.90,2.51,100.00,736027,40,20123,-56
2020-11-10 02:37:31,273.27,45.42,2.50,100.00,736124,40,20186,-57
2020-11-10 02:38:01,316.38,48.35,2.50,100.00,739318,32,20720,-54
2020-11-10 02:38:33,234.27,39.50,2.52,100.00,738268,40,20107,-57
2020-11-10 02:39:04,466.90,61.17,2.51,100.00,734235,40,20104,-57
2020-11-10 02:39:35,378.33,54.30,2.49,100.00,732002,40,20120,-60
2020-11-10 02:40:06,388.13,52.70,2.42,100.00,732063,40,20112,-57
2020-11-10 02:40:37,417.00,55.80,2.48,100.00,734097,40,20100,-57
2020-11-10 02:41:08,207.98,37.85,2.51,100.00,733988,40,20127,-57
2020-11-10 02:41:38,563.47,67.78,2.47,100.00,730056,40,20097,-57
2020-11-10 02:42:13,292.88,49.00,2.50,100.00,732086,40,20581,-57
2020-11-10 02:42:47,454.85,64.40,2.50,100.00,734198,40,20105,-55
2020-11-10 02:43:17,231.88,43.33,2.49,100.00,746172,32,20204,-57
2020-11-10 02:43:51,170.70,38.88,2.51,100.00,731975,40,20336,-57
2020-11-10 02:44:22,146.20,36.72,2.52,100.00,734047,40,20111,-58
2020-11-10 02:44:53,174.20,39.97,2.53,100.00,734259,40,20108,-57
2020-11-10 02:45:25,208.20,46.92,2.54,100.00,736092,40,20116,-55
2020-11-10 02:45:56,196.50,40.65,2.56,100.00,736183,40,20083,-58
2020-11-10 02:46:28,113.85,33.33,2.59,100.00,733387,32,20600,-59
2020-11-10 02:47:00,102.90,31.17,2.56,100.00,734254,40,20104,-58
2020-11-10 02:47:31,275.25,45.22,2.49,100.00,743916,32,20613,-58
2020-11-10 02:48:02,266.13,45.92,2.47,100.00,734087,40,20101,-56
2020-11-10 02:48:34,316.13,48.97,2.44,100.00,734236,40,20112,-56
2020-11-10 02:49:05,245.32,43.17,2.48,100.00,736124,40,20606,-56
2020-11-10 02:49:36,424.38,59.67,2.47,100.00,738140,32,20490,-56
2020-11-10 02:50:07,93.07,28.00,2.55,100.00,756702,32,20737,-57
2020-11-10 02:50:39,103.05,32.00,2.56,100.00,736263,40,20104,-54
2020-11-10 02:51:10,134.77,37.00,2.55,100.00,732108,40,20140,-56
2020-11-10 02:51:41,185.70,41.72,2.49,100.00,736189,40,20104,-57
2020-11-10 02:52:12,337.27,50.22,2.44,100.00,731968,40,20123,-57
2020-11-10 02:52:47,336.80,50.92,2.47,100.00,734168,40,20124,-57
2020-11-10 02:53:19,242.32,43.88,2.47,100.00,737242,32,20115,-57
2020-11-10 02:53:50,408.48,58.38,2.43,100.00,735996,40,20104,-56
2020-11-10 02:54:21,406.00,57.28,2.44,100.00,734032,40,20120,-56
2020-11-10 02:54:52,214.77,43.92,2.42,100.00,732160,40,20124,-56
2020-11-10 02:55:24,189.82,42.22,2.43,100.00,734092,40,20538,-56
2020-11-10 02:55:55,216.98,45.22,2.39,100.00,732008,32,20109,-57
2020-11-10 02:56:26,254.50,46.42,2.38,100.00,734056,40,20124,-54
2020-11-10 02:56:57,188.90,40.13,2.40,100.00,734074,40,20127,-58
2020-11-10 02:57:29,138.70,38.13,2.42,100.00,732081,40,20105,-58
2020-11-10 02:58:00,200.63,44.72,2.49,100.00,735303,32,20654,-57
2020-11-10 02:58:30,105.75,33.80,2.51,100.00,732080,40,20158,-58
2020-11-10 02:59:01,215.25,42.47,2.46,100.00,736119,40,20203,-65
2020-11-10 02:59:35,287.70,50.63,2.45,100.00,736067,40,20186,-54
2020-11-10 03:00:06,156.98,37.88,2.51,100.00,732085,40,20550,-60
2020-11-10 03:00:37,178.60,40.92,2.50,100.00,737318,32,20148,-57
2020-11-10 03:01:09,225.38,44.67,2.50,100.00,736591,40,20116,-55
2020-11-10 03:01:40,298.23,53.20,2.55,100.00,732189,40,20112,-54
2020-11-10 03:02:10,198.77,41.72,2.54,100.00,733967,40,20116,-57
2020-11-10 03:02:41,220.98,43.33,2.49,100.00,738141,40,20123,-57
2020-11-10 03:03:12,221.35,44.80,2.49,100.00,738334,40,20192,-57
2020-11-10 03:03:43,293.33,49.55,2.54,100.00,734127,40,20111,-56
2020-11-10 03:04:14,142.93,34.35,2.59,100.00,734062,40,20119,-57
2020-11-10 03:04:47,143.32,33.78,2.59,100.00,737353,32,20547,-58
2020-11-10 03:05:18,257.48,44.47,2.58,100.00,738054,40,20157,-56
2020-11-10 03:05:49,177.02,40.08,2.56,100.00,738225,32,20108,-57
2020-11-10 03:06:20,129.63,34.65,2.58,100.00,736046,40,20444,-58
2020-11-10 03:06:51,184.98,41.15,2.58,100.00,734130,40,20111,-54
2020-11-10 03:07:25,338.92,53.20,2.55,100.00,733931,40,20620,-57
2020-11-10 03:07:56,279.08,49.40,2.52,100.00,738863,32,20173,-58
2020-11-10 03:08:27,190.80,41.78,2.58,100.00,734053,40,20312,-57
2020-11-10 03:08:59,279.50,50.92,2.51,100.00,748278,32,20113,-60
2020-11-10 03:09:29,245.00,46.50,2.48,100.00,734176,40,20159,-53
2020-11-10 03:10:00,273.80,48.25,2.49,100.00,736123,40,20233,-57
2020-11-10 03:10:32,99.38,33.13,2.54,100.00,738093,40,20131,-62
2020-11-10 03:11:03,89.70,32.55,2.54,100.00,736322,40,20114,-57
2020-11-10 03:11:33,185.07,43.05,2.56,100.00,736113,40,20640,-60
2020-11-10 03:12:04,260.17,44.78,2.58,100.00,734106,40,20151,-58
2020-11-10 03:12:35,304.00,46.13,2.50,100.00,731884,40,20116,-57
2020-11-10 03:13:13,249.40,42.67,2.53,100.00,732169,40,20133,-58
2020-11-10 03:13:44,171.30,35.10,2.55,100.00,731916,40,20112,-57
2020-11-10 03:14:15,347.33,51.25,2.59,100.00,735932,40,20107,-57
2020-11-10 03:14:46,410.50,54.28,2.55,100.00,735892,40,20108,-57
2020-11-10 03:15:17,113.93,30.30,2.61,100.00,733938,40,20607,-58
2020-11-10 03:15:47,81.90,28.80,2.63,100.00,735919,40,20558,-57
2020-11-10 03:16:19,127.65,34.38,2.60,100.00,739124,32,20107,-58
2020-11-10 03:16:49,107.18,31.20,2.56,100.00,734046,40,20131,-58
2020-11-10 03:17:20,253.57,45.92,2.54,100.00,731792,40,20208,-56
2020-11-10 03:17:51,258.08,42.60,2.54,100.00,733885,40,20104,-56
2020-11-10 03:18:22,112.97,32.67,2.55,100.00,732024,40,20111,-57
2020-11-10 03:18:53,124.43,34.30,2.54,100.00,734135,40,20137,-57
2020-11-10 03:19:24,159.25,38.22,2.51,100.00,734125,40,20124,-57
2020-11-10 03:19:54,228.48,44.28,2.45,100.00,736010,40,20095,-59
2020-11-10 03:20:25,140.55,35.50,2.49,100.00,735913,40,20104,-57
2020-11-10 03:20:56,286.58,49.15,2.45,100.00,734073,40,20129,-58
2020-11-10 03:21:27,77.63,29.52,2.52,100.00,736108,40,20124,-57
2020-11-10 03:21:58,141.02,36.83,2.50,100.00,733928,40,20199,-55
2020-11-10 03:22:28,219.43,45.30,2.50,100.00,736016,40,20624,-60
2020-11-10 03:22:59,222.32,40.22,2.52,100.00,734171,40,20610,-57
2020-11-10 03:23:30,125.38,36.55,2.50,100.00,729970,40,20141,-54
2020-11-10 03:24:01,189.13,41.92,2.47,100.00,729930,40,20530,-57
2020-11-10 03:24:32,142.05,38.30,2.54,100.00,732031,40,20570,-57
2020-11-10 03:25:03,121.68,33.70,2.56,100.00,738170,32,20170,-54
2020-11-10 03:25:34,273.38,46.65,2.51,100.00,744744,32,20096,-58
2020-11-10 03:26:06,135.30,34.97,2.53,100.00,734126,40,20107,-57
2020-11-10 03:26:38,193.88,41.85,2.47,100.00,731918,40,20115,-57
2020-11-10 03:27:09,153.02,35.17,2.44,100.00,731991,40,20215,-54
2020-11-10 03:27:40,251.95,47.15,2.41,100.00,733884,40,20693,-57
2020-11-10 03:28:10,206.65,40.72,2.44,100.00,734166,40,20119,-56
2020-11-10 03:28:41,202.00,41.90,2.45,100.00,738002,40,20235,-56
2020-11-10 03:29:13,252.63,44.50,2.45,100.00,734126,40,20120,-54
2020-11-10 03:29:44,238.07,45.55,2.45,100.00,751558,32,20124,-57
2020-11-10 03:30:17,209.85,44.50,2.44,100.00,731991,40,20123,-58
2020-11-10 03:30:48,261.52,48.63,2.42,100.00,731927,40,20645,-56
2020-11-10 03:31:19,284.83,48.35,2.41,100.00,734082,40,20499,-58
2020-11-10 03:31:50,249.48,47.70,2.41,100.00,733820,40,20128,-57
2020-11-10 03:32:21,257.83,48.72,2.46,100.00,733860,40,20106,-57
2020-11-10 03:32:52,179.80,42.17,2.42,100.00,732043,40,20107,-57
2020-11-10 03:33:24,118.45,32.33,2.49,100.00,731907,40,20101,-57
2020-11-10 03:33:55,250.90,48.53,2.51,100.00,733879,40,20118,-57
2020-11-10 03:34:26,146.20,40.63,2.57,100.00,731946,40,20534,-55
2020-11-10 03:34:56,246.43,48.03,2.52,100.00,733921,40,20695,-57
2020-11-10 03:35:27,177.63,40.72,2.49,100.00,731901,40,20123,-56
2020-11-10 03:35:58,190.73,41.00,2.46,100.00,735970,40,20108,-57
2020-11-10 03:36:29,217.07,42.38,2.42,100.00,737992,40,20706,-58
2020-11-10 03:37:00,111.80,32.85,2.46,100.00,736104,40,20636,-56
2020-11-10 03:37:31,140.45,37.55,2.42,100.00,734020,40,20155,-59
2020-11-10 03:38:02,174.27,41.65,2.45,100.00,736065,40,20163,-55
2020-11-10 03:38:33,94.80,31.48,2.49,100.00,733910,40,20134,-56
2020-11-10 03:39:04,173.20,39.33,2.48,100.00,756783,32,20170,-57
2020-11-10 03:39:36,112.05,34.13,2.45,100.00,733858,40,20119,-57
2020-11-10 03:40:07,186.50,42.00,2.43,100.00,733985,40,20488,-57
2020-11-10 03:40:38,147.52,36.25,2.43,100.00,740248,32,20120,-58
2020-11-10 03:41:09,258.85,46.88,2.34,100.00,729958,40,20610,-56
2020-11-10 03:41:40,163.85,38.75,2.34,100.00,729902,40,20141,-55
2020-11-10 03:42:11,113.63,30.73,2.39,100.00,729938,40,20100,-57
2020-11-10 03:42:43,200.07,42.50,2.39,100.00,731966,40,20486,-56
2020-11-10 03:43:14,144.18,34.97,2.43,100.00,732085,40,20543,-60
2020-11-10 03:43:45,281.33,48.40,2.41,100.00,733863,40,20119,-55
2020-11-10 03:44:19,199.30,40.25,2.44,100.00,732049,40,20203,-58
2020-11-10 03:44:50,284.10,45.60,2.48,100.00,735975,40,20107,-57
2020-11-10 03:45:22,396.77,56.35,2.43,100.00,733895,40,20115,-57
2020-11-10 03:45:53,184.80,35.83,2.47,100.00,735956,40,20135,-58
2020-11-10 03:46:24,395.20,53.45,2.44,100.00,745417,32,20214,-56
2020-11-10 03:46:55,276.83,41.85,2.49,100.00,736105,40,20229,-57
2020-11-10 03:47:25,254.18,40.35,2.51,100.00,736072,40,20673,-57
2020-11-10 03:47:56,143.57,34.97,2.48,100.00,729912,40,20180,-57
2020-11-10 03:48:27,179.85,37.75,2.39,100.00,731924,40,20116,-57
2020-11-10 03:48:58,86.60,27.65,2.39,100.00,736005,40,20173,-58
2020-11-10 03:49:32,211.63,40.25,2.30,100.00,733966,40,20164,-57
2020-11-10 03:50:05,196.45,38.80,2.18,100.00,749539,32,20134,-58
2020-11-10 03:50:40,136.60,34.13,2.29,100.00,733945,40,20140,-57
2020-11-10 03:51:12,226.25,40.65,2.24,100.00,740378,32,20104,-57
2020-11-10 03:51:43,320.83,45.28,2.27,100.00,742071,32,20115,-54
2020-11-10 03:52:15,269.65,42.90,2.28,100.00,733928,40,20106,-54
2020-11-10 03:52:47,292.20,46.17,2.24,100.00,739496,32,20143,-57
2020-11-10 03:53:18,150.48,32.90,2.28,100.00,733975,40,20100,-56
2020-11-10 03:53:49,274.02,45.17,2.27,100.00,733795,40,20124,-58
2020-11-10 03:54:23,180.07,35.25,2.29,100.00,735971,40,20613,-57
2020-11-10 03:54:55,217.02,37.90,2.29,100.00,771152,32,20152,-57
2020-11-10 03:55:26,318.23,41.67,2.10,100.00,735304,32,20115,-56
2020-11-10 03:55:57,276.58,41.72,2.18,100.00,731461,40,20113,-61
2020-11-10 03:56:27,325.52,45.65,2.14,100.00,732219,40,20631,-56
2020-11-10 03:56:58,237.02,40.20,2.14,100.00,733931,40,20127,-58
2020-11-10 03:57:29,427.98,54.13,2.13,100.00,734059,40,20120,-57
2020-11-10 03:58:02,522.38,60.45,2.07,100.00,733894,40,20128,-57
2020-11-10 03:58:34,465.48,58.80,2.04,100.00,741870,32,20100,-57
2020-11-10 03:59:07,182.38,35.80,2.12,100.00,739461,32,20676,-57
2020-11-10 03:59:41,232.73,40.85,2.12,100.00,738174,40,20605,-57
2020-11-10 04:00:13,342.15,48.78,2.07,100.00,733846,40,20188,-57
2020-11-10 04:00:44,255.68,39.20,2.10,100.00,736085,40,20585,-57
2020-11-10 04:01:17,363.60,51.42,2.13,100.00,740065,40,20177,-60
2020-11-10 04:01:51,300.52,45.75,2.13,100.00,733886,40,20665,-56
2020-11-10 04:02:22,257.23,45.58,2.11,100.00,744224,32,20618,-56
2020-11-10 04:02:53,198.05,39.55,2.13,100.00,732252,40,20144,-57
2020-11-10 04:03:25,136.15,34.28,2.17,100.00,734381,40,20163,-57
2020-11-10 04:03:56,205.20,41.50,2.20,100.00,734778,32,20116,-58
2020-11-10 04:04:27,114.68,33.35,2.21,100.00,732001,40,20122,-57
2020-11-10 04:04:58,188.10,37.90,2.21,100.00,736779,32,20603,-58
2020-11-10 04:05:29,205.75,42.72,2.20,100.00,733989,40,20116,-57
2020-11-10 04:06:00,102.07,32.05,2.24,100.00,729815,40,20124,-55
2020-11-10 04:06:32,189.52,38.60,2.22,100.00,731981,40,20183,-58
2020-11-10 04:07:03,360.08,48.65,2.10,100.00,731765,40,20152,-57
2020-11-10 04:07:34,276.20,43.03,2.03,100.00,732525,40,20123,-56
2020-11-10 04:08:06,253.55,43.08,2.04,100.00,733836,40,20542,-56
2020-11-10 04:08:38,192.50,41.83,2.12,100.00,732076,33,20652,-57
2020-11-10 04:09:10,201.52,41.92,2.16,100.00,731829,40,20657,-58
2020-11-10 04:09:41,195.90,42.85,2.22,100.00,750350,32,20607,-58
2020-11-10 04:10:12,199.90,40.80,2.10,100.00,733642,40,20104,-58
2020-11-10 04:10:43,162.77,38.53,2.16,100.00,736030,40,20465,-57
2020-11-10 04:11:15,185.10,41.45,2.16,100.00,738045,40,20169,-56
2020-11-10 04:11:46,348.05,52.42,2.14,100.00,772624,32,20174,-58
2020-11-10 04:12:17,203.57,41.70,2.11,100.00,735958,40,20145,-57
2020-11-10 04:12:48,129.75,36.17,2.13,100.00,735975,32,20134,-57
2020-11-10 04:13:19,182.80,42.63,2.16,100.00,729964,40,20105,-54
2020-11-10 04:13:50,127.18,38.67,2.18,100.00,733820,40,20522,-55
2020-11-10 04:14:21,106.18,36.47,2.16,100.00,738022,40,20103,-56
2020-11-10 04:14:52,120.60,36.25,2.18,100.00,733820,40,20132,-57
2020-11-10 04:15:23,156.70,39.47,2.18,100.00,734058,40,20119,-57
2020-11-10 04:15:54,115.15,35.20,2.22,100.00,729787,40,20126,-57
2020-11-10 04:16:27,103.10,31.38,2.22,100.00,729992,40,20108,-58
2020-11-10 04:16:57,222.75,46.05,2.18,100.00,760109,32,20120,-57
2020-11-10 04:17:30,164.50,40.85,2.19,100.00,733956,40,20156,-57
2020-11-10 04:18:01,154.68,38.30,2.21,100.00,734011,40,20192,-56
2020-11-10 04:18:32,143.50,37.97,2.22,100.00,733998,40,20116,-57
2020-11-10 04:19:04,84.30,31.80,2.27,100.00,729763,40,20109,-56
2020-11-10 04:19:35,161.70,40.40,2.25,100.00,734003,40,20526,-58
2020-11-10 04:20:05,120.28,37.10,2.32,100.00,735895,40,20100,-57
2020-11-10 04:20:37,104.90,34.58,2.30,100.00,734068,40,20132,-56
2020-11-10 04:21:08,95.18,32.15,2.27,100.00,733842,40,20127,-54
2020-11-10 04:21:40,115.50,33.70,2.28,100.00,732016,40,20115,-59
2020-11-10 04:22:12,103.90,33.28,2.29,100.00,730980,32,20736,-63
2020-11-10 04:22:43,151.60,40.17,2.29,100.00,731146,32,20215,-56
2020-11-10 04:23:14,158.10,37.90,2.33,100.00,731856,40,20120,-55
2020-11-10 04:23:46,146.32,34.90,2.37,100.00,734011,40,20132,-58
2020-11-10 04:24:16,264.48,44.42,2.37,100.00,733864,40,20163,-56
2020-11-10 04:24:49,94.50,31.73,2.34,100.00,736257,40,20159,-57
2020-11-10 04:25:20,173.95,39.17,2.33,100.00,740466,32,20123,-57
2020-11-10 04:25:52,281.65,46.45,2.27,100.00,735915,40,20615,-55
2020-11-10 04:26:27,222.00,39.63,2.22,100.00,737557,32,20116,-58
2020-11-10 04:27:00,221.57,40.88,2.18,100.00,733944,40,20124,-57
2020-11-10 04:27:32,215.93,34.53,2.20,100.00,732007,32,20117,-58
2020-11-10 04:28:02,280.48,43.20,2.19,100.00,749251,32,20538,-58
2020-11-10 04:28:33,247.98,40.58,2.16,100.00,734036,40,20104,-57
2020-11-10 04:29:04,206.82,38.67,2.15,100.00,734030,40,20120,-58
2020-11-10 04:29:35,169.00,34.92,2.15,100.00,736607,32,20154,-57
2020-11-10 04:30:17,278.02,44.47,2.13,100.00,735865,40,20119,-57
2020-11-10 04:30:48,172.65,35.40,2.13,100.00,736099,40,20672,-58
2020-11-10 04:31:19,168.30,38.28,2.15,100.00,733831,40,20112,-54
2020-11-10 04:31:50,133.45,35.35,2.18,100.00,731868,40,20127,-55
2020-11-10 04:32:21,147.32,37.05,2.14,100.00,731784,40,20154,-57
2020-11-10 04:32:52,263.98,47.45,2.11,100.00,763713,32,20104,-55
2020-11-10 04:33:23,100.78,31.20,2.11,100.00,733942,40,20108,-57
2020-11-10 04:33:54,114.30,36.53,2.16,100.00,734025,40,20166,-57
2020-11-10 04:34:24,203.52,41.25,2.16,100.00,733780,40,20127,-57
2020-11-10 04:34:56,420.80,53.38,2.10,100.00,731880,40,20179,-56
2020-11-10 04:35:27,237.18,34.63,2.21,100.00,733627,32,20120,-56
2020-11-10 04:35:58,383.20,46.15,2.26,100.00,772769,32,20786,-57
2020-11-10 04:36:31,378.20,47.08,2.14,100.00,734052,32,20120,-57
2020-11-10 04:37:01,324.42,42.20,2.15,100.00,736487,40,20478,-56
2020-11-10 04:37:33,359.23,44.30,2.12,100.00,735911,40,20135,-58
2020-11-10 04:38:05,364.60,45.65,2.03,100.00,732973,32,20100,-57
2020-11-10 04:38:35,411.73,51.80,2.19,100.00,736050,40,20148,-57
2020-11-10 04:39:08,441.67,53.03,2.20,100.00,737983,40,20741,-57
2020-11-10 04:39:39,148.13,33.15,2.24,100.00,735722,32,20150,-57
2020-11-10 04:40:21,228.55,42.15,2.21,100.00,733697,40,20621,-57
2020-11-10 04:40:55,127.85,36.85,2.17,100.00,735554,40,20107,-57
2020-11-10 04:41:30,89.18,29.70,2.09,100.00,733836,40,20186,-60
2020-11-10 04:42:02,95.13,28.17,2.14,100.00,804128,32,20115,-58
2020-11-10 04:42:36,76.18,28.05,2.17,100.00,731675,40,20105,-55
2020-11-10 04:43:27,216.82,42.92,2.13,100.00,732710,40,20136,-56
2020-11-10 04:43:58,115.75,32.67,2.12,100.00,737493,40,20593,-57
2020-11-10 04:44:28,112.18,32.00,2.06,100.00,737564,40,20138,-57
2020-11-10 04:45:01,100.95,31.05,2.09,100.00,732279,40,20115,-57
2020-11-10 04:45:32,84.45,30.15,2.11,100.00,737073,32,20476,-58
2020-11-10 04:46:12,128.48,35.10,2.10,100.00,736948,32,20115,-55
2020-11-10 04:46:44,107.28,34.08,2.11,100.00,734044,40,20671,-57
2020-11-10 04:47:16,116.28,32.45,2.12,100.00,751806,32,20219,-56
2020-11-10 04:47:47,209.05,43.58,2.10,100.00,733671,32,20714,-57
2020-11-10 04:48:19,92.20,32.83,2.13,100.00,733939,40,20101,-56
2020-11-10 04:49:03,86.07,28.88,2.18,100.00,737899,32,20135,-57
2020-11-10 04:49:34,115.50,35.95,2.21,100.00,740944,32,20159,-55
2020-11-10 04:50:05,118.93,35.08,2.22,100.00,731882,40,20159,-58
2020-11-10 04:50:36,106.28,35.65,2.24,100.00,729900,40,20658,-57
2020-11-10 04:51:17,104.72,31.13,2.26,100.00,729972,40,20107,-59
2020-11-10 04:52:00,114.45,31.67,2.27,100.00,762439,32,20112,-60
2020-11-10 04:52:33,119.43,34.97,2.31,100.00,729871,40,20568,-54
2020-11-10 04:53:26,258.05,46.45,2.25,100.00,740334,32,20449,-56
2020-11-10 04:54:00,262.40,46.38,2.22,100.00,740506,32,20092,-57
2020-11-10 04:54:33,205.70,39.80,2.23,100.00,732382,32,20551,-57
2020-11-10 04:55:10,275.70,44.50,2.28,100.00,761574,32,20123,-57
2020-11-10 04:55:42,121.68,33.67,2.26,100.00,731677,40,20115,-54
2020-11-10 04:56:21,120.18,33.85,2.27,100.00,733377,32,20483,-56
2020-11-10 04:56:55,233.23,44.33,2.21,100.00,742409,32,20100,-57
2020-11-10 04:57:26,171.93,36.65,2.22,100.00,732804,40,20166,-59
2020-11-10 04:58:03,129.63,30.73,2.29,100.00,734802,40,20148,-56
2020-11-10 04:58:35,108.05,28.30,2.31,100.00,733873,40,20133,-57
2020-11-10 04:59:08,370.98,49.42,2.24,100.00,733835,40,20538,-58
2020-11-10 04:59:40,381.48,49.83,2.17,100.00,736907,32,20151,-57
2020-11-10 05:00:11,216.50,39.03,2.17,100.00,734206,40,20112,-56
2020-11-10 05:00:52,375.80,46.83,2.18,100.00,734323,40,20104,-57
2020-11-10 05:01:38,402.55,52.42,2.12,100.00,739787,32,20139,-57
2020-11-10 05:02:22,298.45,40.50,2.17,100.00,754580,32,20383,-57
2020-11-10 05:02:53,368.27,45.50,2.15,100.00,740052,40,20114,-57
2020-11-10 05:03:28,220.50,36.05,2.12,100.00,737885,40,20100,-58
2020-11-10 05:04:00,254.68,34.75,2.15,100.00,737980,40,20096,-57
2020-11-10 05:04:39,205.82,30.55,2.13,100.00,758734,32,20146,-57
2020-11-10 05:05:22,344.58,40.95,2.13,100.00,737383,32,20085,-55
2020-11-10 05:05:53,395.40,48.08,2.10,100.00,740463,32,20127,-57
2020-11-10 05:06:28,357.20,44.30,2.10,100.00,735883,40,20135,-56
2020-11-10 05:07:01,137.32,26.20,2.16,100.00,749536,32,20111,-55
2020-11-10 05:07:41,217.13,34.67,2.13,100.00,769121,32,20226,-59
2020-11-10 05:08:23,230.30,36.97,2.06,100.00,777766,32,20130,-57
2020-11-10 05:09:11,232.95,36.92,2.22,100.00,737450,32,20103,-56
2020-11-10 05:09:42,346.60,46.08,2.15,100.00,734163,40,20488,-59
2020-11-10 05:10:32,411.00,50.10,2.13,100.00,734261,40,20141,-57
2020-11-10 05:11:05,100.20,27.92,2.12,100.00,748108,32,20104,-57
2020-11-10 05:11:37,159.98,37.55,2.21,100.00,788045,32,20104,-57
2020-11-10 05:12:15,227.93,42.17,2.21,100.00,744937,32,20134,-57
2020-11-10 05:12:57,86.75,30.92,2.21,100.00,740418,40,20145,-54
2020-11-10 05:13:27,106.57,30.83,2.23,100.00,753403,32,20110,-57
2020-11-10 05:14:00,233.65,44.70,2.17,100.00,742381,40,20532,-56
2020-11-10 05:14:31,95.68,29.77,2.21,100.00,740538,40,20118,-55
2020-11-10 05:15:02,100.72,32.10,2.28,100.00,738223,40,20104,-54
2020-11-10 05:15:33,89.22,32.50,2.31,100.00,738463,40,20569,-58
2020-11-10 05:16:16,134.70,32.78,2.27,100.00,736183,40,20108,-56
2020-11-10 05:16:47,178.95,37.17,2.27,100.00,736241,32,20120,-58
2020-11-10 05:17:19,199.20,40.17,2.27,100.00,734295,40,20104,-56
2020-11-10 05:18:00,143.80,37.35,2.24,100.00,784111,32,20115,-57
2020-11-10 05:18:35,123.97,32.17,2.28,100.00,732377,40,20117,-55
2020-11-10 05:19:12,277.38,46.50,2.19,100.00,737915,32,20971,-56
2020-11-10 05:19:43,170.27,37.30,2.17,100.00,778162,32,20097,-56
2020-11-10 05:20:30,112.28,32.03,2.18,100.00,732317,40,20183,-56
2020-11-10 05:21:01,133.23,35.08,2.19,100.00,744945,32,20111,-56
2020-11-10 05:21:41,190.43,41.45,2.21,100.00,735603,40,20148,-56
2020-11-10 05:22:22,184.80,37.75,2.17,100.00,733901,40,20120,-56
2020-11-10 05:23:01,194.57,40.20,2.17,100.00,736872,32,20113,-56
2020-11-10 05:23:32,335.60,49.47,2.18,100.00,734942,32,20128,-58
2020-11-10 05:24:05,339.30,51.47,2.14,100.00,751631,32,20115,-57
2020-11-10 05:24:38,247.60,43.50,2.15,100.00,737106,40,20573,-57
2020-11-10 05:25:18,368.00,54.35,2.10,100.00,735051,40,20125,-57
2020-11-10 05:25:53,310.83,49.55,2.12,100.00,736402,40,20210,-57
2020-11-10 05:26:25,230.23,45.28,2.11,100.00,747897,32,20186,-57
2020-11-10 05:27:11,202.40,42.65,2.11,100.00,742675,32,20611,-56
2020-11-10 05:27:42,154.30,38.22,2.17,100.00,738382,40,20536,-57
2020-11-10 05:28:29,234.68,46.53,2.22,100.00,732112,40,20136,-57
2020-11-10 05:29:19,330.90,52.22,2.21,100.00,749215,32,20178,-57
2020-11-10 05:29:51,125.03,33.03,2.29,100.00,736402,32,20108,-57
2020-11-10 05:30:31,297.48,46.53,2.24,100.00,732922,32,20150,-58
2020-11-10 05:31:11,2.29,2.29,2.29,100.00,747594,32,20206,-58
2020-11-10 05:31:42,2.28,2.28,2.28,100.00,734568,40,20482,-58
2020-11-10 05:32:16,153.35,33.67,2.26,100.00,736120,40,19984,-57
2020-11-10 05:32:51,223.10,38.65,2.19,100.00,741374,32,20254,-54
2020-11-10 05:33:25,170.00,35.47,2.23,100.00,734231,40,20139,-57
2020-11-10 05:34:15,159.32,37.13,2.16,100.00,788539,32,20112,-58
2020-11-10 05:35:08,151.32,34.95,2.17,100.00,737134,32,20104,-57
2020-11-10 05:35:39,91.38,29.65,2.14,100.00,738202,40,20570,-57
2020-11-10 05:36:29,70.97,27.88,2.20,100.00,736314,40,20111,-55
2020-11-10 05:37:09,94.72,30.00,2.26,100.00,738606,40,20154,-56
2020-11-10 05:37:59,210.52,40.25,2.22,100.00,738234,40,20196,-58
2020-11-10 05:38:30,125.03,34.17,2.26,100.00,738968,32,20103,-58
2020-11-10 05:39:05,120.85,33.35,2.29,100.00,738386,40,20111,-60
2020-11-10 05:39:36,185.48,41.35,2.32,100.00,740437,32,20119,-58
2020-11-10 05:40:28,170.85,38.95,2.29,100.00,736253,40,20148,-57
2020-11-10 05:41:00,182.48,38.05,2.19,100.00,748310,32,20166,-57
2020-11-10 05:41:34,219.80,43.05,2.21,100.00,738496,32,20108,-57
2020-11-10 05:42:26,229.20,45.70,2.29,100.00,732034,40,20123,-57
2020-11-10 05:43:14,238.48,43.03,2.29,100.00,745891,32,20101,-56
2020-11-10 05:43:45,311.30,48.05,2.27,100.00,737481,32,20117,-54
2020-11-10 05:44:21,208.07,40.75,2.29,100.00,734154,40,20578,-56
2020-11-10 05:45:03,196.25,40.45,2.26,100.00,735743,40,20111,-57
2020-11-10 05:45:48,429.17,54.42,2.19,100.00,736095,32,20162,-56
2020-11-10 05:46:28,215.05,38.95,2.19,100.00,734336,40,20154,-58
2020-11-10 05:47:16,193.90,39.80,2.18,100.00,744438,32,20110,-55
2020-11-10 05:48:00,163.93,36.08,2.16,100.00,734099,40,20622,-56
2020-11-10 05:48:48,189.52,37.20,2.14,100.00,735721,32,20487,-57
2020-11-10 05:49:29,237.70,42.63,2.13,100.00,731428,40,20144,-54
2020-11-10 05:50:11,2.13,2.13,2.13,100.00,754591,32,20129,-54
2020-11-10 05:50:42,171.25,34.50,2.16,100.00,739668,32,20506,-55
2020-11-10 05:51:22,117.20,33.60,2.07,100.00,739473,40,20161,-57
2020-11-10 05:51:54,301.27,47.60,2.10,100.00,782209,32,20202,-56
2020-11-10 05:52:25,157.52,36.92,2.09,100.00,736224,40,20132,-58
2020-11-10 05:53:01,194.77,41.97,2.10,100.00,734158,40,20578,-56
2020-11-10 05:53:33,236.73,43.97,2.10,100.00,736000,40,20178,-58
2020-11-10 05:54:03,131.85,35.42,2.09,100.00,738723,40,20104,-56
2020-11-10 05:54:38,195.25,40.78,2.10,100.00,738822,40,20238,-55
2020-11-10 05:55:20,141.18,38.17,2.10,100.00,736110,40,20092,-54
2020-11-10 05:56:00,185.25,40.55,2.17,100.00,736220,40,20104,-56
2020-11-10 05:56:43,253.10,46.97,2.16,100.00,739573,32,20178,-56
2020-11-10 05:57:38,324.27,52.35,2.15,100.00,752111,32,20102,-57
2020-11-10 05:58:38,206.38,41.00,2.11,100.00,754085,32,20203,-57
2020-11-10 05:59:13,273.60,44.22,2.05,100.00,738266,40,20171,-57
2020-11-10 05:59:44,361.77,52.33,2.04,100.00,741096,32,20139,-56
2020-11-10 06:00:34,401.17,54.60,1.99,100.00,736164,40,20136,-59
2020-11-10 06:01:24,280.02,44.78,2.10,100.00,738019,40,20127,-57
2020-11-10 06:01:56,2.08,2.08,2.08,100.00,741264,32,20107,-59
2020-11-10 06:02:36,417.63,51.08,2.16,100.00,739602,32,20015,-55
2020-11-10 06:03:13,199.73,39.05,2.19,100.00,739868,40,20114,-56
2020-11-10 06:03:48,141.80,37.92,2.23,100.00,740205,40,20100,-59
2020-11-10 06:04:30,176.27,40.83,2.21,100.00,740248,40,20131,-56
2020-11-10 06:05:11,232.88,44.50,2.10,100.00,736272,40,20579,-59
2020-11-10 06:05:42,321.55,48.45,2.19,100.00,745361,32,20116,-56
2020-11-10 06:06:15,287.88,48.28,2.22,100.00,731966,40,20120,-55
2020-11-10 06:06:48,255.30,47.47,2.26,100.00,738288,32,20190,-57
2020-11-10 06:07:29,343.67,55.15,2.26,100.00,745989,32,20104,-57
2020-11-10 06:08:20,272.00,48.15,2.17,100.00,738324,40,20119,-57
2020-11-10 06:09:21,287.27,46.65,2.23,100.00,736802,32,20107,-56
2020-11-10 06:10:23,241.80,41.42,2.26,100.00,799661,32,20111,-57
2020-11-10 06:10:55,424.25,51.97,2.21,100.00,805548,32,20190,-56
2020-11-10 06:11:26,338.02,49.22,2.26,100.00,739914,40,20435,-58
2020-11-10 06:12:11,186.43,40.35,2.14,100.00,778273,32,20591,-54
2020-11-10 06:12:43,190.52,41.53,2.19,100.00,738332,40,20123,-58
2020-11-10 06:13:20,139.95,37.67,2.17,100.00,745684,32,20566,-60
2020-11-10 06:14:15,82.63,27.08,2.16,100.00,749812,32,20100,-55
2020-11-10 06:15:15,134.25,35.47,2.15,100.00,734487,40,20197,-57
2020-11-10 06:16:06,144.65,35.60,2.22,100.00,737835,40,20115,-57
2020-11-10 06:16:37,160.18,35.83,2.13,100.00,736252,40,20174,-58
2020-11-10 06:17:18,208.23,42.40,2.11,100.00,737596,40,20135,-57
2020-11-10 06:18:18,248.00,43.83,2.02,100.00,738624,32,20122,-56
2020-11-10 06:19:12,294.00,42.70,2.02,100.00,751591,32,20533,-54
2020-11-10 06:19:42,427.65,54.75,2.02,100.00,737872,40,20095,-57
2020-11-10 06:20:32,205.10,37.92,2.08,100.00,731976,40,20131,-56
2020-11-10 06:21:23,410.33,55.00,2.13,100.00,768646,32,20108,-57
2020-11-10 06:22:11,517.67,61.58,2.19,100.00,736230,40,20494,-54
2020-11-10 06:22:46,321.92,45.78,2.21,100.00,738107,40,20099,-58
2020-11-10 06:23:38,350.67,50.33,2.23,100.00,736065,40,20119,-57
2020-11-10 06:24:12,373.80,54.10,2.18,100.00,738422,40,20537,-57
2020-11-10 06:24:51,280.73,47.92,2.22,100.00,738050,40,20111,-57
2020-11-10 06:25:22,251.98,44.40,2.24,100.00,742578,32,20116,-57
2020-11-10 06:25:53,219.77,45.50,2.30,100.00,738077,40,20116,-57
2020-11-10 06:26:26,227.35,44.83,2.32,100.00,736226,40,20100,-57
2020-11-10 06:26:59,67.20,28.08,2.39,100.00,750672,32,20124,-58
2020-11-10 06:27:32,98.53,31.83,2.39,100.00,738345,40,20108,-61
2020-11-10 06:28:04,114.18,30.23,2.26,100.00,736789,32,20124,-56
2020-11-10 06:28:35,156.25,37.53,2.19,100.00,741651,32,20107,-57
2020-11-10 06:29:06,100.70,32.97,2.21,100.00,742022,32,20123,-57
2020-11-10 06:29:38,217.10,48.78,2.22,100.00,736391,40,20096,-56
2020-11-10 06:30:09,87.72,34.08,2.26,100.00,738168,32,20585,-56
2020-11-10 06:30:41,207.43,47.35,2.27,100.00,738576,40,20582,-57
2020-11-10 06:31:14,163.73,40.53,2.33,100.00,738507,40,20123,-57
2020-11-10 06:31:44,48.03,25.02,2.38,100.00,740091,40,20099,-56
2020-11-10 06:32:16,122.75,34.28,2.42,100.00,738063,40,20203,-58
2020-11-10 06:32:57,69.25,25.00,2.48,100.00,790352,32,20466,-57
2020-11-10 06:33:31,90.35,27.65,2.49,100.00,738192,40,20625,-57
2020-11-10 06:34:01,115.82,32.58,2.47,100.00,734544,32,20113,-56
2020-11-10 06:34:37,222.23,41.00,2.35,100.00,732129,40,20124,-56
2020-11-10 06:35:12,341.48,51.30,2.29,100.00,768591,32,20170,-57
2020-11-10 06:35:44,374.88,54.83,2.28,100.00,736118,40,20104,-53
2020-11-10 06:36:40,227.93,46.08,2.30,100.00,757691,32,20100,-57
2020-11-10 06:37:12,152.02,37.28,2.34,100.00,752336,32,20095,-57
2020-11-10 06:37:54,134.68,34.08,2.37,100.00,744088,32,20179,-57
2020-11-10 06:38:26,166.02,39.55,2.33,100.00,737028,32,20559,-57
2020-11-10 06:39:00,197.82,33.53,2.32,100.00,732082,40,20169,-57
2020-11-10 06:39:34,167.02,31.77,2.40,100.00,734262,40,20186,-57
2020-11-10 06:40:05,364.23,42.17,2.29,100.00,736736,40,20131,-62
2020-11-10 06:40:47,513.58,58.63,2.15,100.00,737421,40,20769,-56
2020-11-10 06:41:19,354.23,45.67,2.22,100.00,734678,32,20108,-54
2020-11-10 06:41:50,506.08,58.38,2.30,100.00,740623,32,20131,-58
2020-11-10 06:42:21,430.88,55.40,2.31,100.00,734177,40,20111,-56
2020-11-10 06:42:56,324.55,46.60,2.32,100.00,746202,32,20165,-56
2020-11-10 06:43:28,278.95,44.92,2.25,100.00,736375,32,20184,-56
2020-11-10 06:44:02,296.25,46.10,2.27,100.00,746638,32,20128,-57
2020-11-10 06:44:35,275.85,43.22,2.21,100.00,745275,32,20112,-56
2020-11-10 06:45:07,363.27,50.97,2.15,100.00,781671,32,20582,-57
2020-11-10 06:45:40,353.38,50.58,2.10,100.00,738190,40,20119,-57
2020-11-10 06:46:15,291.85,43.70,2.15,100.00,740538,32,20118,-58
2020-11-10 06:46:56,190.40,35.45,2.19,100.00,738929,40,20143,-55
2020-11-10 06:47:26,198.07,37.03,2.23,100.00,735982,40,20108,-57
2020-11-10 06:48:06,186.93,37.72,2.27,100.00,734027,40,20128,-57
2020-11-10 06:48:39,141.75,35.17,2.29,100.00,732104,40,20109,-55
2020-11-10 06:49:10,223.80,42.05,2.28,100.00,731898,40,20127,-57
2020-11-10 06:49:52,183.77,40.25,2.26,100.00,734928,40,20526,-58
2020-11-10 06:50:28,134.55,36.08,2.27,100.00,743994,32,20116,-57
2020-11-10 06:51:18,172.23,40.28,2.30,100.00,736764,32,20501,-57
2020-11-10 06:51:54,2.28,2.28,2.28,100.00,736374,40,20111,-55
2020-11-10 06:52:27,183.30,36.10,2.26,100.00,736084,40,20493,-57
2020-11-10 06:52:59,199.40,39.30,2.24,100.00,741859,32,20647,-57
2020-11-10 06:53:31,247.50,39.20,2.28,100.00,736905,40,20535,-57
2020-11-10 06:54:02,156.50,30.98,2.28,100.00,736072,40,20119,-56
2020-11-10 06:54:33,257.95,43.78,2.29,100.00,732253,40,20127,-57
2020-11-10 06:55:15,267.85,45.38,2.28,100.00,732066,40,20168,-57
2020-11-10 06:55:49,163.95,35.17,2.27,100.00,775587,32,20607,-57
2020-11-10 06:56:30,141.63,33.15,2.30,100.00,736349,40,20127,-54
2020-11-10 06:57:05,184.93,39.10,2.29,100.00,740041,40,20597,-60
2020-11-10 06:57:41,208.43,39.40,2.34,100.00,740257,40,20125,-56
2020-11-10 06:58:26,138.63,34.60,2.33,100.00,739624,40,20138,-54
2020-11-10 06:59:06,235.88,41.53,2.36,100.00,749595,32,20103,-57
2020-11-10 06:59:47,164.30,37.50,2.34,100.00,736116,40,20582,-57
2020-11-10 07:00:27,145.70,38.15,2.34,100.00,737700,40,20660,-56
2020-11-10 07:00:58,168.20,38.70,2.33,100.00,738062,40,20121,-56
2020-11-10 07:01:31,205.73,42.20,2.36,100.00,736028,40,20098,-56
2020-11-10 07:02:18,327.27,51.70,2.34,100.00,735922,40,20132,-54
2020-11-10 07:02:57,361.65,50.20,2.29,100.00,737460,40,20112,-56
2020-11-10 07:03:39,178.80,39.97,2.36,100.00,737888,40,20567,-57
2020-11-10 07:04:24,192.88,39.13,2.39,100.00,740023,32,20107,-56
2020-11-10 07:04:54,311.83,48.58,2.44,100.00,738091,40,20561,-56
2020-11-10 07:05:33,132.05,35.05,2.49,100.00,736036,40,20119,-57
2020-11-10 07:06:19,320.45,51.17,2.49,100.00,735669,40,20115,-56
2020-11-10 07:06:52,363.52,50.15,2.37,100.00,738498,32,20115,-57
2020-11-10 07:07:25,458.95,55.58,2.41,100.00,767056,32,20124,-54
2020-11-10 07:08:02,306.83,42.10,2.39,100.00,737258,32,20114,-56
2020-11-10 07:08:33,387.00,52.53,2.42,100.00,755634,32,20171,-57
2020-11-10 07:09:13,404.65,52.63,2.49,100.00,766522,32,20178,-53
2020-11-10 07:09:46,134.95,31.88,2.51,100.00,738107,40,20119,-55
2020-11-10 07:10:28,428.95,55.72,2.42,100.00,738211,40,20125,-59
2020-11-10 07:11:05,565.10,63.78,2.38,100.00,739815,32,20132,-55
2020-11-10 07:11:38,284.17,45.75,2.47,100.00,789074,32,20591,-57
2020-11-10 07:12:19,236.80,42.15,2.49,100.00,740082,32,20612,-57
2020-11-10 07:12:52,133.13,27.67,2.59,100.00,740219,40,20103,-57
2020-11-10 07:13:27,145.77,28.17,2.61,100.00,750183,32,20236,-61
2020-11-10 07:14:09,478.38,54.15,2.62,100.00,740180,40,20122,-56
2020-11-10 07:14:40,358.52,48.65,2.64,100.00,766851,32,20243,-55
2020-11-10 07:15:16,213.43,41.88,2.67,100.00,737876,40,20180,-56
2020-11-10 07:16:00,272.20,46.72,2.68,100.00,738090,40,20131,-58
2020-11-10 07:16:34,525.35,61.58,2.64,100.00,737547,40,20533,-55
2020-11-10 07:17:16,466.48,58.53,2.64,100.00,737584,40,20123,-57
2020-11-10 07:17:50,566.35,65.10,2.58,100.00,775133,32,20119,-55
2020-11-10 07:18:35,348.20,46.10,2.64,100.00,733391,40,20112,-54
2020-11-10 07:19:21,535.75,64.20,2.57,100.00,734064,40,20115,-54
2020-11-10 07:20:08,452.60,56.53,2.59,100.00,734288,40,20108,-57
2020-11-10 07:20:39,455.75,56.38,2.47,100.00,744297,32,20103,-54
2020-11-10 07:21:10,367.02,52.33,2.51,100.00,734160,40,20108,-56
2020-11-10 07:21:45,474.42,62.03,2.50,100.00,732071,40,20639,-55
2020-11-10 07:22:20,431.00,60.22,2.56,100.00,735721,32,20496,-56
2020-11-10 07:23:03,198.45,39.03,2.57,100.00,736955,32,20116,-59
2020-11-10 07:23:35,96.40,26.05,2.66,100.00,735457,40,20107,-56
2020-11-10 07:24:11,118.20,26.15,2.65,100.00,736024,40,20569,-56
2020-11-10 07:24:42,464.63,55.83,2.55,100.00,736001,40,20108,-56
2020-11-10 07:25:20,540.10,60.80,2.50,100.00,761413,32,20104,-58
2020-11-10 07:25:52,186.40,31.05,2.57,100.00,741113,32,20677,-55
2020-11-10 07:26:23,116.97,24.02,2.61,100.00,739086,40,20107,-56
2020-11-10 07:27:14,203.73,34.55,2.67,100.00,742185,40,20136,-54
2020-11-10 07:27:58,150.90,27.67,2.73,100.00,743089,32,20107,-57
2020-11-10 07:28:31,533.83,60.00,2.72,100.00,738878,32,20389,-57
2020-11-10 07:29:02,366.13,47.22,2.74,100.00,734303,32,20178,-56
2020-11-10 07:29:37,197.20,37.05,2.80,100.00,731859,40,20631,-52
2020-11-10 07:30:19,157.57,34.30,2.82,100.00,738292,32,20156,-55
2020-11-10 07:31:00,161.85,35.33,2.79,100.00,757734,32,20095,-53
2020-11-10 07:31:32,254.50,42.80,2.79,100.00,742110,32,20618,-55
2020-11-10 07:32:23,388.88,53.38,2.67,100.00,741811,40,20123,-52
2020-11-10 07:32:54,170.43,37.05,2.58,100.00,750573,32,20162,-55
2020-11-10 07:33:32,197.30,39.95,2.68,100.00,738099,40,20120,-54
2020-11-10 07:34:05,154.70,34.70,2.72,100.00,756554,32,20131,-55
2020-11-10 07:34:40,365.02,55.05,2.68,100.00,751713,32,20119,-53
2020-11-10 07:35:15,328.38,53.47,2.77,100.00,738210,40,20594,-54
2020-11-10 07:35:48,241.32,44.13,2.74,100.00,738096,40,20561,-55
2020-11-10 07:36:25,170.23,36.03,2.71,100.00,738904,40,20108,-56
2020-11-10 07:36:58,248.82,44.78,2.69,100.00,740222,40,20114,-53
2020-11-10 07:37:43,256.83,48.20,2.61,100.00,738817,40,20134,-55
2020-11-10 07:38:14,187.02,37.15,2.65,100.00,738081,40,20162,-52
2020-11-10 07:38:46,438.80,60.53,2.63,100.00,744001,32,20146,-51
2020-11-10 07:39:24,391.10,56.15,2.71,100.00,750915,32,20116,-53
2020-11-10 07:39:58,214.98,42.28,2.69,100.00,738898,32,20166,-54
2020-11-10 07:40:30,329.63,50.50,2.80,100.00,752071,32,20146,-52
2020-11-10 07:41:01,178.27,37.97,2.84,100.00,739234,40,20119,-56
2020-11-10 07:41:32,94.72,29.10,2.88,100.00,738132,40,20118,-56
2020-11-10 07:42:05,220.02,47.10,2.80,100.00,734101,40,20218,-55
2020-11-10 07:42:51,408.38,55.78,2.72,100.00,733979,40,20119,-52
2020-11-10 07:43:22,403.52,55.30,2.72,100.00,771984,32,20172,-54
2020-11-10 07:43:53,370.33,47.90,2.74,100.00,740727,40,20633,-55
2020-11-10 07:44:24,441.67,53.78,2.74,100.00,740224,40,20129,-52
2020-11-10 07:44:55,529.38,66.60,2.79,100.00,733806,40,20128,-55
2020-11-10 07:45:25,476.88,62.58,2.84,100.00,734127,40,20100,-55
2020-11-10 07:45:56,574.47,65.22,2.85,100.00,733932,40,20509,-54
2020-11-10 07:46:32,403.58,54.33,2.85,100.00,732364,40,20115,-52
2020-11-10 07:47:04,106.75,26.38,2.93,100.00,739270,32,20636,-57
2020-11-10 07:47:37,256.38,44.63,2.96,100.00,740300,32,20108,-55
2020-11-10 07:48:08,298.13,48.80,2.87,100.00,738827,40,20115,-53
2020-11-10 07:48:39,279.63,46.88,2.83,100.00,738395,40,20122,-53
2020-11-10 07:49:10,131.70,33.30,2.91,100.00,738132,40,20111,-55
2020-11-10 07:49:41,355.25,55.45,2.79,100.00,738026,40,20112,-54
2020-11-10 07:50:12,277.05,48.95,2.83,100.00,736109,40,20135,-55
2020-11-10 07:50:43,131.75,34.97,2.85,100.00,731991,40,20112,-56
2020-11-10 07:51:16,154.15,37.40,2.83,100.00,734301,40,20562,-54
2020-11-10 07:51:50,195.50,41.65,2.79,100.00,743364,32,20127,-55
2020-11-10 07:52:21,199.05,43.38,2.83,100.00,736188,40,20239,-55
2020-11-10 07:52:52,169.40,39.17,2.78,100.00,734458,40,20719,-56
2020-11-10 07:53:23,160.27,38.28,2.79,100.00,736112,40,20165,-55
2020-11-10 07:53:54,221.13,42.13,2.79,100.00,736155,40,20124,-56
2020-11-10 07:54:25,236.80,43.83,2.80,100.00,761566,32,20126,-55
2020-11-10 07:54:56,182.50,37.35,2.76,100.00,738189,40,20566,-56
2020-11-10 07:55:27,137.43,31.20,2.78,100.00,785166,32,20150,-55
2020-11-10 07:55:57,132.98,31.05,2.78,100.00,736128,40,20108,-56
2020-11-10 07:56:29,218.90,42.22,2.72,100.00,738192,40,20095,-54
2020-11-10 07:57:00,225.65,39.45,2.69,100.00,739191,32,20127,-55
2020-11-10 07:57:33,401.92,53.05,2.68,100.00,738271,40,20609,-57
2020-11-10 07:58:06,270.77,42.58,2.67,100.00,736027,40,20189,-55
2020-11-10 07:58:46,294.50,45.35,2.77,100.00,736065,40,20613,-52
2020-11-10 07:59:16,87.32,24.52,2.91,100.00,771638,32,20119,-55
2020-11-10 07:59:47,74.38,23.67,2.93,100.00,735773,40,20116,-55
2020-11-10 08:00:24,100.45,27.85,3.05,100.00,736078,40,20139,-55
2020-11-10 08:00:57,88.88,24.95,3.06,100.00,734055,33,20602,-56
2020-11-10 08:01:28,104.50,28.27,3.01,100.00,750315,32,20104,-54
2020-11-10 08:01:59,219.13,40.50,2.96,100.00,738634,40,20177,-55
2020-11-10 08:02:30,212.35,43.60,2.94,100.00,735995,40,20135,-54
2020-11-10 08:03:01,132.05,35.92,3.05,100.00,733977,40,20115,-52
2020-11-10 08:03:32,214.23,44.55,2.99,100.00,733894,40,20112,-55
2020-11-10 08:04:04,235.38,44.97,2.95,100.00,734031,40,20119,-52
2020-11-10 08:04:35,101.63,30.83,3.07,100.00,734287,40,20556,-55
2020-11-10 08:05:08,254.77,45.90,3.14,100.00,735969,40,20112,-54
2020-11-10 08:05:39,281.17,48.70,3.05,100.00,736026,40,20116,-55
2020-11-10 08:06:10,325.60,49.90,3.10,100.00,734782,40,20190,-52
2020-11-10 08:06:40,260.20,44.83,3.14,100.00,738358,40,20100,-54
2020-11-10 08:07:12,238.73,43.83,3.09,100.00,740114,40,20176,-55
2020-11-10 08:07:47,197.60,38.45,3.08,100.00,739799,40,20111,-54
2020-11-10 08:08:18,153.50,35.00,3.15,100.00,737577,40,20114,-55
2020-11-10 08:08:50,290.73,46.60,3.17,100.00,736456,40,20631,-56
2020-11-10 08:09:22,281.15,45.33,3.13,100.00,738870,32,20505,-54
2020-11-10 08:09:54,304.42,50.17,3.14,100.00,775270,32,20119,-57
2020-11-10 08:10:25,137.75,34.22,3.14,100.00,736170,40,20111,-52
2020-11-10 08:10:56,198.88,44.00,3.08,100.00,735861,40,20100,-59
2020-11-10 08:11:33,206.15,45.50,3.07,100.00,731927,40,20115,-54
2020-11-10 08:12:05,140.25,36.08,3.08,100.00,733071,33,20101,-54
2020-11-10 08:12:36,177.45,40.45,3.06,100.00,729860,40,20152,-53
2020-11-10 08:13:06,238.23,47.25,3.13,100.00,731953,40,20594,-55
2020-11-10 08:13:37,281.90,50.78,3.15,100.00,734033,40,20132,-55
2020-11-10 08:14:08,101.15,29.33,3.26,100.00,733892,40,20131,-55
2020-11-10 08:14:40,237.85,42.97,3.36,100.00,736153,40,20209,-52
2020-11-10 08:15:11,158.85,39.03,3.43,100.00,734157,40,20104,-53
2020-11-10 08:15:42,202.68,40.92,3.40,100.00,734363,40,20100,-53
2020-11-10 08:16:13,142.48,32.90,3.52,100.00,735860,40,20119,-54
2020-11-10 08:16:44,218.27,43.75,3.35,100.00,736240,40,20598,-53
2020-11-10 08:17:14,185.30,39.92,3.21,100.00,738195,40,20128,-55
2020-11-10 08:17:46,180.90,37.38,3.15,100.00,740171,40,20247,-52
2020-11-10 08:18:17,230.80,42.30,3.16,100.00,738090,40,20134,-54
2020-11-10 08:18:51,230.52,44.03,3.10,100.00,738084,40,20103,-55
2020-11-10 08:19:24,283.10,52.28,3.12,100.00,734386,40,20123,-54
2020-11-10 08:19:55,179.65,43.95,3.07,100.00,736353,40,20104,-55
2020-11-10 08:20:26,133.57,38.45,3.09,100.00,734038,40,20108,-54
2020-11-10 08:20:56,99.95,32.95,3.08,100.00,733995,40,20170,-55
2020-11-10 08:21:28,95.30,31.30,3.02,100.00,736070,40,20475,-55
2020-11-10 08:22:00,147.68,36.97,2.97,100.00,732008,40,20598,-57
2020-11-10 08:22:32,153.68,38.65,3.06,100.00,734519,40,20590,-56
2020-11-10 08:23:04,50.13,25.15,3.22,100.00,738051,40,20142,-57
2020-11-10 08:23:35,142.43,38.47,3.28,100.00,738278,32,20112,-54
2020-11-10 08:24:08,83.53,30.55,3.35,100.00,738271,40,20133,-53
2020-11-10 08:24:39,90.07,28.73,3.34,100.00,745337,32,20126,-54
2020-11-10 08:25:11,64.53,26.52,3.40,100.00,734190,40,20188,-54
2020-11-10 08:25:42,77.47,29.00,3.44,100.00,735966,40,20247,-57
2020-11-10 08:26:12,154.63,42.13,3.43,100.00,736257,40,20194,-53
2020-11-10 08:26:49,167.85,41.83,3.36,100.00,736164,40,20088,-58
2020-11-10 08:27:26,96.68,31.90,3.46,100.00,734020,40,20127,-55
2020-11-10 08:27:57,89.22,30.58,3.38,100.00,769414,32,20116,-53
2020-11-10 08:28:28,162.85,39.40,3.28,100.00,735711,40,20112,-56
2020-11-10 08:29:04,142.75,38.55,3.36,100.00,738902,40,20107,-54
2020-11-10 08:29:36,46.83,23.67,3.46,100.00,740010,40,20111,-55
2020-11-10 08:30:07,81.60,28.23,3.40,100.00,742329,32,20582,-56
2020-11-10 08:30:38,96.88,29.40,3.38,100.00,740150,32,20106,-52
2020-11-10 08:31:09,119.53,30.67,3.25,100.00,735728,40,20122,-55
2020-11-10 08:31:41,187.02,36.38,3.25,100.00,735954,40,20116,-55
2020-11-10 08:32:12,169.40,37.55,3.22,100.00,732999,32,20113,-53
2020-11-10 08:32:43,180.73,35.00,3.11,100.00,734170,40,20453,-55
2020-11-10 08:33:14,211.48,38.55,3.06,100.00,736145,40,20605,-57
2020-11-10 08:33:45,123.30,29.42,3.13,100.00,736204,40,20166,-55
2020-11-10 08:34:17,93.65,27.85,3.24,100.00,739970,40,20111,-55
2020-11-10 08:34:48,78.10,25.23,3.27,100.00,737998,40,20114,-57
2020-11-10 08:35:19,86.40,25.95,3.33,100.00,738169,40,20139,-58
2020-11-10 08:35:51,114.68,31.15,3.40,100.00,736297,40,20162,-55
2020-11-10 08:36:22,111.10,27.33,3.47,100.00,736237,40,20116,-55
2020-11-10 08:36:53,56.33,24.20,3.51,100.00,735736,40,20099,-55
2020-11-10 08:37:24,88.47,25.02,3.42,100.00,742158,32,20585,-56
2020-11-10 08:37:55,128.32,31.75,3.34,100.00,738193,40,20103,-52
2020-11-10 08:38:26,94.68,28.70,3.41,100.00,740284,40,20578,-52
2020-11-10 08:39:01,83.95,26.50,3.35,100.00,742141,40,20607,-53
2020-11-10 08:39:32,112.15,26.35,3.38,100.00,749854,32,20119,-60
2020-11-10 08:40:04,136.50,31.13,3.18,100.00,735844,40,20104,-52
2020-11-10 08:40:37,140.40,32.08,3.23,100.00,735947,40,20104,-55
2020-11-10 08:41:09,143.00,36.45,3.27,100.00,734699,40,20159,-52
2020-11-10 08:41:40,110.45,24.23,3.37,100.00,734736,40,20190,-54
2020-11-10 08:42:11,140.98,29.52,3.26,100.00,738626,32,20107,-53
2020-11-10 08:42:43,150.02,33.85,3.08,100.00,738334,40,20139,-53
2020-11-10 08:43:14,109.70,29.08,3.07,100.00,738808,40,20096,-55
2020-11-10 08:43:45,158.50,36.35,3.05,100.00,740448,40,20130,-55
2020-11-10 08:44:17,142.60,33.17,3.01,100.00,740719,40,20610,-57
2020-11-10 08:44:47,170.65,37.20,3.09,100.00,740436,40,20130,-53
2020-11-10 08:45:19,148.00,33.55,3.03,100.00,740701,40,20549,-55
2020-11-10 08:45:52,133.73,33.60,3.07,100.00,769102,32,20521,-57
2020-11-10 08:46:24,109.88,33.75,3.07,100.00,736452,40,20662,-56
2020-11-10 08:46:57,158.07,38.95,3.17,100.00,768687,32,20128,-56
2020-11-10 08:47:29,159.70,40.75,3.28,100.00,737451,32,20108,-56
2020-11-10 08:48:00,158.55,42.10,3.29,100.00,735135,32,20644,-54
2020-11-10 08:48:31,98.72,32.30,3.38,100.00,734862,40,20130,-53
2020-11-10 08:49:01,198.38,44.42,3.37,100.00,736707,40,20606,-55
2020-11-10 08:49:33,107.70,33.55,3.44,100.00,738705,40,20124,-57
2020-11-10 08:50:04,128.55,38.17,3.46,100.00,736039,40,20502,-56
2020-11-10 08:50:35,83.97,31.65,3.44,100.00,736417,40,20096,-55
2020-11-10 08:51:07,96.90,30.40,3.36,100.00,734233,40,20128,-59
2020-11-10 08:51:39,113.75,27.95,3.38,100.00,734724,32,20180,-58
2020-11-10 08:52:10,105.10,28.65,3.32,100.00,734180,40,20130,-59
2020-11-10 08:52:44,141.20,33.03,3.11,100.00,795330,32,20096,-58
2020-11-10 08:53:17,135.52,30.23,3.18,100.00,757107,32,20594,-58
2020-11-10 08:53:48,152.35,30.13,3.14,100.00,745559,32,20612,-57
2020-11-10 08:54:19,177.73,33.40,3.18,100.00,736802,40,20174,-55
2020-11-10 08:54:50,245.23,41.75,3.20,100.00,734616,40,20610,-57
2020-11-10 08:55:22,171.65,34.42,3.14,100.00,738552,32,20123,-59
2020-11-10 08:55:53,166.07,40.03,3.15,100.00,774004,32,20120,-59
2020-11-10 08:56:24,142.05,37.83,3.09,100.00,734799,40,20100,-58
2020-11-10 08:56:56,190.15,35.80,3.13,100.00,738779,40,20117,-55
2020-11-10 08:57:26,206.80,41.53,3.18,100.00,738461,40,20124,-58
2020-11-10 08:57:58,163.18,39.08,3.14,100.00,738504,40,20158,-58
2020-11-10 08:58:29,140.15,35.35,3.11,100.00,746924,32,20131,-58
2020-11-10 08:59:00,181.85,37.80,3.02,100.00,735780,32,20230,-55
2020-11-10 08:59:31,177.95,39.38,3.04,100.00,734386,40,20123,-56
2020-11-10 09:00:05,178.15,38.40,3.06,100.00,736594,40,20645,-55
2020-11-10 09:00:36,245.13,46.00,3.05,100.00,739927,32,20621,-57
2020-11-10 09:01:07,239.05,44.58,3.09,100.00,734785,40,20092,-55
2020-11-10 09:01:38,182.40,45.17,3.13,100.00,732235,40,20132,-53
2020-11-10 09:02:10,90.10,29.45,3.23,100.00,732249,40,20104,-52
2020-11-10 09:02:41,138.48,35.28,3.28,100.00,734234,40,20128,-55
2020-11-10 09:03:12,88.78,31.77,3.30,100.00,734330,40,20170,-52
2020-11-10 09:03:43,181.40,41.13,3.19,100.00,732576,40,20108,-56
2020-11-10 09:04:14,206.43,38.30,3.07,100.00,736315,40,20119,-55
2020-11-10 09:04:47,169.52,37.20,3.04,100.00,736739,40,20124,-53
2020-11-10 09:05:21,164.95,36.72,3.18,100.00,738980,40,20111,-55
2020-11-10 09:05:53,123.03,31.63,3.26,100.00,751777,32,20521,-57
2020-11-10 09:06:25,253.25,44.53,3.35,100.00,743685,32,20172,-57
2020-11-10 09:06:56,198.50,40.42,3.44,100.00,748345,32,20552,-57
2020-11-10 09:07:27,96.90,27.15,3.53,100.00,732257,40,20140,-55
2020-11-10 09:08:00,311.30,48.88,3.53,100.00,732484,40,20607,-56
2020-11-10 09:08:32,158.93,38.42,3.44,100.00,733979,40,20100,-55
2020-11-10 09:09:08,184.10,40.25,3.48,100.00,733624,40,20135,-55
2020-11-10 09:09:39,176.68,39.15,3.40,100.00,740477,40,20145,-55
2020-11-10 09:10:11,152.23,34.58,3.25,100.00,769665,32,20115,-53
2020-11-10 09:10:42,193.77,38.88,3.21,100.00,738283,40,20103,-54
2020-11-10 09:11:15,188.45,41.55,3.22,100.00,753482,32,20178,-54
2020-11-10 09:11:46,201.45,44.00,3.31,100.00,736334,40,20100,-55
2020-11-10 09:12:18,206.63,40.72,3.26,100.00,776725,32,20135,-58
2020-11-10 09:12:49,77.47,29.75,3.27,100.00,738697,40,20115,-55
2020-11-10 09:13:20,83.35,31.42,3.28,100.00,745534,32,20206,-55
2020-11-10 09:13:51,72.47,26.75,3.26,100.00,740018,40,20277,-53
2020-11-10 09:14:22,105.32,31.98,3.23,100.00,736291,40,20140,-56
2020-11-10 09:14:53,134.10,35.17,3.13,100.00,736437,40,20120,-55
2020-11-10 09:15:31,150.57,39.58,3.14,100.00,738554,40,20573,-56
2020-11-10 09:16:02,167.10,37.40,3.08,100.00,740453,40,20127,-56
2020-11-10 09:16:33,167.45,42.78,3.06,100.00,736916,40,20111,-54
2020-11-10 09:17:14,170.32,43.88,3.14,100.00,734321,40,20128,-55
2020-11-10 09:17:44,133.65,38.88,3.14,100.00,734180,40,20472,-54
2020-11-10 09:18:15,92.22,34.78,3.24,100.00,738720,32,20420,-54
2020-11-10 09:18:46,82.47,34.05,3.32,100.00,736251,40,20165,-55
2020-11-10 09:19:17,59.70,29.73,3.41,100.00,736335,40,20123,-55
2020-11-10 09:19:48,63.53,31.13,3.46,100.00,734542,40,20108,-55
2020-11-10 09:20:20,43.58,25.60,3.52,100.00,736365,40,20143,-55
2020-11-10 09:20:51,92.63,35.25,3.50,100.00,738320,40,20170,-57
2020-11-10 09:21:37,72.65,29.05,3.46,100.00,738568,40,20516,-53
2020-11-10 09:22:08,139.25,37.75,3.43,100.00,773424,32,20116,-55
2020-11-10 09:22:38,587.70,118.53,3.40,100.00,780542,32,20174,-55
2020-11-10 09:23:10,409.90,87.95,3.38,100.00,736266,40,20727,-55
2020-11-10 09:23:41,200.05,49.42,3.44,100.00,736761,40,20104,-52
2020-11-10 09:24:12,151.25,39.53,3.29,100.00,740528,40,20151,-52
2020-11-10 09:24:50,117.82,36.65,3.35,100.00,740464,40,20100,-52
2020-11-10 09:25:23,183.18,43.40,3.19,100.00,765354,32,20127,-53
2020-11-10 09:25:55,221.52,47.08,3.09,100.00,763256,32,20106,-55
2020-11-10 09:26:30,185.73,43.45,3.15,100.00,741687,32,20133,-56
2020-11-10 09:27:03,260.73,47.80,3.12,100.00,753687,32,20107,-52
2020-11-10 09:27:36,250.10,48.40,3.21,100.00,740641,32,20647,-54
2020-11-10 09:28:09,255.13,48.95,3.26,100.00,739236,32,20130,-57
2020-11-10 09:28:42,242.38,46.33,3.20,100.00,736957,40,20566,-53
2020-11-10 09:29:17,93.15,29.17,3.40,100.00,736886,40,20103,-55
2020-11-10 09:29:47,130.10,32.03,3.45,100.00,738401,40,20107,-55
2020-11-10 09:30:19,132.32,34.60,3.49,100.00,738271,40,20108,-55
2020-11-10 09:30:52,322.60,55.15,3.44,100.00,743415,32,20138,-55
2020-11-10 09:31:23,54.97,21.95,3.57,100.00,794640,32,20111,-56
2020-11-10 09:31:55,203.00,39.92,3.66,100.00,740715,40,20439,-57
2020-11-10 09:32:26,311.70,48.53,3.63,100.00,745480,32,20106,-57
2020-11-10 09:32:58,211.63,41.30,3.70,100.00,742580,32,20121,-54
2020-11-10 09:33:32,197.15,42.47,3.68,100.00,738385,40,20193,-55
2020-11-10 09:34:03,218.07,45.67,3.70,100.00,738358,40,20126,-55
2020-11-10 09:34:36,311.80,50.83,3.68,100.00,738951,32,20170,-55
2020-11-10 09:35:07,118.93,30.23,3.70,100.00,748096,32,20103,-54
2020-11-10 09:35:38,58.45,21.83,3.85,100.00,735221,32,20116,-54
2020-11-10 09:36:11,139.30,32.67,3.96,100.00,734718,40,20104,-55
2020-11-10 09:36:41,75.35,22.80,4.05,100.00,736422,40,20127,-56
2020-11-10 09:37:13,98.10,24.25,4.06,100.00,777803,32,20104,-55
2020-11-10 09:37:44,147.02,35.20,4.09,100.00,742339,32,20139,-55
2020-11-10 09:38:15,126.55,28.92,4.09,100.00,736239,40,20116,-56
2020-11-10 09:38:46,76.10,25.55,4.11,100.00,732293,40,20151,-55
2020-11-10 09:39:17,55.13,20.20,4.21,100.00,736265,40,20114,-56
2020-11-10 09:39:49,60.30,20.45,4.12,100.00,736177,40,20591,-54
2020-11-10 09:40:20,60.15,21.45,4.29,100.00,734255,40,20100,-57
2020-11-10 09:40:51,172.63,36.63,4.02,100.00,734185,40,20595,-55
2020-11-10 09:41:22,220.98,42.88,3.91,100.00,734631,40,20197,-57
2020-11-10 09:41:59,124.72,27.83,4.02,100.00,736427,40,20120,-56
2020-11-10 09:42:30,218.40,42.33,3.98,100.00,741023,40,20117,-54
2020-11-10 09:43:00,186.32,38.00,3.99,100.00,742543,40,20098,-57
2020-11-10 09:43:32,250.57,46.88,4.02,100.00,742510,40,20184,-54
2020-11-10 09:44:02,256.08,47.80,4.04,100.00,741020,32,20126,-53
2020-11-10 09:44:34,193.35,42.83,3.99,100.00,740588,40,20126,-55
2020-11-10 09:45:05,87.13,28.63,4.11,100.00,740382,40,20163,-57
2020-11-10 09:45:38,221.43,41.97,4.05,100.00,740882,32,20114,-53
2020-11-10 09:46:09,77.72,20.70,4.18,100.00,742482,40,20110,-54
2020-11-10 09:46:40,183.43,36.30,4.28,100.00,742524,40,20114,-52
2020-11-10 09:47:11,192.57,38.97,4.13,100.00,742396,40,20107,-56
2020-11-10 09:47:42,145.55,38.90,3.98,100.00,753796,32,20169,-56
2020-11-10 09:48:14,83.18,26.45,4.06,100.00,746431,32,20107,-57
2020-11-10 09:48:45,128.77,35.78,4.03,100.00,738376,40,20123,-54
2020-11-10 09:49:16,78.72,31.52,4.04,100.00,738464,40,20129,-57
2020-11-10 09:49:48,33.85,21.85,4.27,100.00,748937,32,20111,-57
2020-11-10 09:50:19,45.08,24.40,4.28,100.00,738623,40,20107,-58
2020-11-10 09:50:50,50.70,21.45,4.28,100.00,740520,40,20123,-54
2020-11-10 09:51:21,65.03,28.45,4.20,100.00,738635,40,20127,-55
2020-11-10 09:51:52,95.45,32.05,4.13,100.00,738491,32,20654,-56
2020-11-10 09:52:24,50.75,23.88,4.20,100.00,736054,40,20108,-54
2020-11-10 09:52:55,79.75,32.00,4.10,100.00,736495,40,20148,-54
2020-11-10 09:53:26,65.50,30.13,4.15,100.00,738775,40,20110,-55
2020-11-10 09:53:57,79.97,30.20,4.24,100.00,742388,40,20135,-59
2020-11-10 09:54:29,41.55,21.95,4.24,100.00,738423,40,20103,-55
2020-11-10 09:55:00,87.80,28.75,4.08,100.00,734151,40,20111,-55
2020-11-10 09:55:32,54.03,23.58,4.15,100.00,732141,40,20488,-58
2020-11-10 09:56:04,135.82,33.55,4.13,100.00,732061,40,20136,-55
2020-11-10 09:56:34,132.40,34.03,4.06,100.00,732211,40,20129,-53
2020-11-10 09:57:05,170.32,38.90,4.13,100.00,732119,40,20100,-57
2020-11-10 09:57:36,200.63,41.33,4.25,100.00,736201,40,20108,-54
2020-11-10 09:58:08,62.05,24.85,4.45,100.00,736152,40,20592,-55
2020-11-10 09:58:39,165.90,41.40,4.29,100.00,755880,32,20120,-56
2020-11-10 09:59:15,96.53,31.42,4.27,100.00,736691,40,20104,-52
2020-11-10 09:59:59,55.88,21.77,4.35,100.00,757238,32,20103,-55
2020-11-10 10:00:41,113.85,31.08,4.23,100.00,737781,40,20116,-52
2020-11-10 10:01:12,85.95,25.70,4.33,100.00,736056,40,20103,-56
2020-11-10 10:01:43,185.00,36.35,4.28,100.00,732167,40,20100,-54
2020-11-10 10:02:14,168.68,38.38,4.14,100.00,732015,40,20111,-54
2020-11-10 10:02:46,96.32,28.13,4.26,100.00,734428,40,20127,-54
2020-11-10 10:03:32,92.50,27.35,4.42,100.00,734815,40,20112,-52
2020-11-10 10:04:11,94.68,28.77,4.45,100.00,738912,32,20112,-55
2020-11-10 10:04:46,131.50,32.38,4.46,100.00,734527,40,20108,-55
2020-11-10 10:05:18,40.60,21.15,4.60,100.00,738208,40,20123,-55
2020-11-10 10:05:50,113.95,35.10,4.62,100.00,737412,40,20128,-55
2020-11-10 10:06:22,63.08,28.13,4.61,100.00,748159,32,20641,-56
2020-11-10 10:06:56,91.15,32.75,4.51,100.00,736907,40,20502,-54
2020-11-10 10:07:27,68.20,28.65,4.34,100.00,742902,32,20122,-52
2020-11-10 10:07:57,115.38,37.35,4.33,100.00,736083,40,20115,-55
2020-11-10 10:08:31,85.00,32.88,4.23,100.00,731929,40,20101,-53
2020-11-10 10:09:03,38.65,22.52,4.45,100.00,732099,40,20096,-57
2020-11-10 10:09:35,45.47,23.73,4.42,100.00,740065,32,20697,-52
2020-11-10 10:10:06,76.55,29.00,4.40,100.00,732589,40,20140,-55
2020-11-10 10:10:37,46.35,25.80,4.32,100.00,732257,40,20526,-54
2020-11-10 10:11:08,43.97,24.75,4.27,100.00,732462,40,20093,-57
2020-11-10 10:11:39,34.58,21.33,4.34,100.00,734221,40,20115,-54
2020-11-10 10:12:11,42.17,19.75,4.55,100.00,734621,40,20518,-57
2020-11-10 10:12:42,49.65,20.90,4.62,100.00,741548,32,20127,-55
2020-11-10 10:13:13,37.45,18.33,4.69,100.00,738298,40,20119,-58
2020-11-10 10:13:47,93.40,28.35,4.57,100.00,742706,32,20119,-54
2020-11-10 10:14:19,61.22,23.83,4.63,100.00,736264,40,20115,-55
2020-11-10 10:14:51,74.70,27.33,4.57,100.00,732924,40,20132,-56
2020-11-10 10:15:25,98.57,31.83,4.39,100.00,786361,32,20097,-55
2020-11-10 10:15:56,89.53,30.40,4.36,100.00,734182,40,20502,-53
2020-11-10 10:16:30,94.13,30.63,4.21,100.00,732894,40,20116,-52
2020-11-10 10:17:01,146.85,36.90,4.25,100.00,739274,32,20127,-52
2020-11-10 10:17:32,110.88,34.75,4.32,100.00,736512,40,20092,-60
2020-11-10 10:18:04,99.40,36.70,4.27,100.00,738194,40,20119,-53
2020-11-10 10:18:35,59.40,32.25,4.45,100.00,738709,40,20099,-52
2020-11-10 10:19:07,73.88,31.95,4.37,100.00,742417,40,20122,-57
2020-11-10 10:19:38,74.53,30.55,4.30,100.00,740272,40,20244,-55
2020-11-10 10:20:08,71.55,32.88,4.36,100.00,736124,40,20111,-55
2020-11-10 10:20:41,101.30,33.28,4.16,100.00,736105,40,20123,-56
2020-11-10 10:21:12,99.43,33.63,4.09,100.00,781583,32,20107,-57
2020-11-10 10:21:44,118.43,37.92,4.13,100.00,736436,40,20459,-54
2020-11-10 10:22:16,104.53,36.08,4.10,100.00,780140,32,20127,-55
2020-11-10 10:22:47,68.15,28.23,4.32,100.00,738869,40,20099,-53
2020-11-10 10:23:18,92.90,34.30,4.49,100.00,741286,32,20171,-55
2020-11-10 10:23:49,130.50,38.63,4.39,100.00,736157,40,20577,-55
2020-11-10 10:24:21,48.45,24.58,4.31,100.00,736102,40,20138,-58
2020-11-10 10:24:51,68.22,29.45,4.20,100.00,742030,32,20127,-52
2020-11-10 10:25:23,59.20,28.40,4.34,100.00,768785,32,20103,-58
2020-11-10 10:25:54,59.72,28.77,4.51,100.00,734194,40,20207,-54
2020-11-10 10:26:28,74.35,32.88,4.44,100.00,734187,40,20150,-55
2020-11-10 10:26:59,82.22,36.22,4.37,100.00,732133,40,20167,-55
2020-11-10 10:27:33,89.05,37.72,4.39,100.00,779581,32,20534,-57
2020-11-10 10:28:08,84.18,34.42,4.39,100.00,734024,40,20120,-55
2020-11-10 10:28:41,78.68,33.75,4.42,100.00,738887,32,20135,-53
2020-11-10 10:29:14,78.07,33.05,4.56,100.00,740407,40,20103,-55
2020-11-10 10:29:45,56.40,28.50,4.54,100.00,738062,40,20177,-54
2020-11-10 10:30:17,62.92,30.52,4.53,100.00,734521,40,20236,-52
2020-11-10 10:30:49,62.40,30.30,4.50,100.00,734188,40,20127,-53
2020-11-10 10:31:21,35.83,22.08,4.56,100.00,734358,40,20124,-55
2020-11-10 10:31:54,71.32,30.00,4.59,100.00,737818,32,20196,-55
2020-11-10 10:32:31,64.35,30.80,4.61,100.00,736627,40,20408,-55
2020-11-10 10:33:03,38.20,22.77,4.69,100.00,747044,32,20096,-55
2020-11-10 10:33:34,41.17,25.23,4.70,100.00,741887,32,20111,-55
2020-11-10 10:34:06,50.22,26.00,4.76,100.00,736205,40,20112,-56
2020-11-10 10:34:37,39.15,22.95,4.81,100.00,734407,40,20108,-55
2020-11-10 10:35:08,41.65,21.77,4.77,100.00,736405,40,20530,-54
2020-11-10 10:35:39,39.97,21.85,4.78,100.00,732614,40,20101,-55
2020-11-10 10:36:21,49.35,22.75,4.84,100.00,732525,40,20104,-56
2020-11-10 10:36:55,37.47,19.70,4.92,100.00,738992,32,20152,-55
2020-11-10 10:37:27,45.60,24.98,4.98,100.00,748859,32,20602,-55
2020-11-10 10:37:58,54.33,25.85,4.98,100.00,737450,40,20108,-56
2020-11-10 10:38:29,65.60,28.77,4.87,100.00,738580,40,20112,-56
2020-11-10 10:39:01,49.85,23.95,4.79,100.00,736211,40,20096,-55
2020-11-10 10:39:32,38.55,19.75,4.85,100.00,736354,40,20096,-55
2020-11-10 10:40:04,32.30,19.85,4.80,100.00,736127,40,20119,-56
2020-11-10 10:40:37,30.33,19.30,4.91,100.00,758561,32,20141,-55
2020-11-10 10:41:09,28.23,17.95,4.96,100.00,738290,40,20174,-52
2020-11-10 10:41:45,52.45,22.88,4.98,100.00,744764,32,20131,-56
2020-11-10 10:42:16,55.42,23.60,4.92,100.00,764356,32,20104,-53
2020-11-10 10:42:50,69.07,28.83,4.77,100.00,736459,32,20127,-53
2020-11-10 10:43:25,53.30,26.10,4.72,100.00,738483,32,20178,-53
2020-11-10 10:43:57,54.63,27.33,4.71,100.00,732705,40,20595,-56
2020-11-10 10:44:29,50.75,26.80,4.81,100.00,735421,32,20116,-56
2020-11-10 10:45:00,41.90,23.98,4.88,100.00,735268,40,20187,-55
2020-11-10 10:45:33,37.90,23.75,4.80,100.00,754786,32,20104,-56
2020-11-10 10:46:04,35.92,23.48,4.90,100.00,744435,32,20596,-56
2020-11-10 10:46:35,47.58,24.35,4.79,100.00,736487,40,20149,-55
2020-11-10 10:47:06,40.78,22.27,4.75,100.00,738338,32,20124,-58
2020-11-10 10:47:37,31.75,20.27,4.72,100.00,734220,40,20135,-57
2020-11-10 10:48:08,45.50,22.15,4.58,100.00,736402,40,20116,-55
2020-11-10 10:48:39,34.25,20.05,4.63,100.00,736398,40,20112,-58
2020-11-10 10:49:10,32.55,20.13,4.60,100.00,738231,40,20111,-54
2020-11-10 10:49:41,37.90,20.15,4.59,100.00,738086,40,20140,-54
2020-11-10 10:50:12,34.05,20.50,4.46,100.00,738072,40,20185,-55
2020-11-10 10:50:43,39.60,21.08,4.33,100.00,738244,40,20529,-55
2020-11-10 10:51:19,49.72,22.05,4.24,100.00,740327,40,20101,-55
2020-11-10 10:51:52,30.05,20.13,4.23,100.00,748383,32,20738,-57
2020-11-10 10:52:23,46.17,21.05,4.26,100.00,738269,40,20210,-56
2020-11-10 10:52:53,36.67,21.27,4.38,100.00,734656,40,20119,-55
2020-11-10 10:53:26,57.25,24.98,4.25,100.00,734785,40,20112,-55
2020-11-10 10:55:50,48.55,24.17,4.45,100.00,741269,40,20169,-55
2020-11-10 10:56:21,51.95,25.95,4.44,100.00,740145,40,20091,-53
2020-11-10 10:56:51,45.65,24.92,4.38,100.00,740276,40,20099,-52
2020-11-10 10:57:25,69.28,29.48,4.48,100.00,740094,40,20161,-54
2020-11-10 10:58:00,68.88,30.73,4.51,100.00,740572,40,20143,-54
2020-11-10 10:58:31,84.30,34.40,4.46,100.00,742230,40,20139,-54
2020-11-10 10:59:02,65.47,32.15,4.45,100.00,780454,32,20100,-58
2020-11-10 10:59:33,47.78,29.25,4.54,100.00,738066,40,20115,-55
2020-11-10 11:00:05,61.20,28.73,4.55,100.00,738195,40,20108,-55
2020-11-10 11:00:36,56.28,27.13,4.51,100.00,738222,40,20177,-56
2020-11-10 11:01:07,55.05,23.30,4.46,100.00,738091,40,20123,-56
2020-11-10 11:01:38,52.25,25.67,4.40,100.00,735863,40,20095,-54
2020-11-10 11:02:10,82.30,31.50,4.40,100.00,736288,40,20114,-58
2020-11-10 11:02:41,54.45,27.25,4.32,100.00,738340,40,20111,-55
2020-11-10 11:03:12,56.72,26.67,4.28,100.00,740214,40,20118,-53
2020-11-10 11:03:44,50.92,26.83,4.31,100.00,738147,40,20151,-56
2020-11-10 11:04:16,36.72,22.85,4.31,100.00,736060,40,20225,-55
2020-11-10 11:04:47,38.22,21.40,4.20,100.00,733990,40,20132,-56
2020-11-10 11:05:20,46.50,22.73,4.23,100.00,734181,40,20112,-55
2020-11-10 11:05:51,59.03,23.70,4.09,100.00,732731,40,20598,-54
2020-11-10 11:06:21,106.80,30.38,4.11,100.00,736344,40,20143,-58
2020-11-10 11:06:52,58.25,25.70,4.16,100.00,738188,40,20142,-55
2020-11-10 11:07:24,76.50,28.63,4.14,100.00,736108,40,20103,-53
2020-11-10 11:07:56,118.90,31.88,4.22,100.00,736988,32,20111,-57
2020-11-10 11:08:33,83.30,26.90,4.31,100.00,738106,40,20462,-56
2020-11-10 11:09:10,67.43,28.10,4.36,100.00,736214,40,20586,-54
2020-11-10 11:09:41,70.38,29.73,4.30,100.00,740639,32,20115,-55
2020-11-10 11:10:13,80.30,30.60,4.30,100.00,736098,40,20120,-56
2020-11-10 11:10:47,43.88,23.65,4.36,100.00,736000,40,20120,-58
2020-11-10 11:11:18,46.03,24.30,4.31,100.00,734511,40,20222,-55
2020-11-10 11:11:49,43.92,24.70,4.28,100.00,733952,40,20591,-57
2020-11-10 11:12:20,65.32,26.60,4.33,100.00,736165,40,20104,-55
2020-11-10 11:12:52,50.10,26.17,4.31,100.00,736013,40,20123,-55
2020-11-10 11:13:24,68.43,25.35,4.17,100.00,736406,40,20108,-57
2020-11-10 11:13:57,163.13,36.13,4.22,100.00,739885,32,20613,-54
2020-11-10 11:14:30,102.25,29.55,4.19,100.00,734151,40,20112,-54
2020-11-10 11:15:04,194.70,41.13,4.11,100.00,737108,40,20227,-53
2020-11-10 11:15:37,54.28,20.85,4.37,100.00,741203,32,20126,-55
2020-11-10 11:16:10,167.80,39.70,4.32,100.00,738833,32,20572,-55
2020-11-10 11:16:41,133.50,37.47,4.49,100.00,738141,40,20478,-56
2020-11-10 11:17:14,67.05,28.17,4.64,100.00,738013,40,20107,-55
2020-11-10 11:17:45,82.82,29.35,4.61,100.00,735599,32,20178,-55
2020-11-10 11:18:16,57.47,26.30,4.66,100.00,739761,32,20109,-59
2020-11-10 11:18:47,103.88,31.65,4.62,100.00,731883,40,20140,-56
2020-11-10 11:19:20,94.38,34.15,4.70,100.00,736333,40,20185,-60
2020-11-10 11:19:52,78.20,28.45,4.64,100.00,746757,32,20648,-56
2020-11-10 11:20:29,44.83,22.85,4.84,100.00,738434,40,20111,-55
2020-11-10 11:21:03,66.25,26.77,4.78,100.00,741905,32,20103,-55
2020-11-10 11:21:34,69.90,27.63,4.74,100.00,741444,32,20099,-54
2020-11-10 11:22:05,92.55,28.15,4.75,100.00,736112,40,20103,-56
2020-11-10 11:22:37,99.97,27.73,4.91,100.00,736416,40,20603,-59
2020-11-10 11:23:09,133.32,34.47,4.78,100.00,779528,32,20154,-57
2020-11-10 11:23:41,181.77,37.88,4.71,100.00,753784,32,20107,-56
2020-11-10 11:24:19,76.63,28.65,4.72,100.00,740224,40,20126,-56
2020-11-10 11:24:50,91.18,33.30,4.81,100.00,737917,40,20529,-54
2020-11-10 11:25:21,65.72,28.88,4.78,100.00,738080,40,20150,-55
2020-11-10 11:25:52,81.25,29.70,4.81,100.00,738023,40,20141,-55
2020-11-10 11:26:27,72.60,26.95,4.81,100.00,738413,32,20379,-52
2020-11-10 11:26:59,40.83,23.70,4.86,100.00,735913,32,20213,-55
2020-11-10 11:27:31,58.03,26.10,4.73,100.00,733053,40,20095,-55
2020-11-10 11:28:02,59.55,26.60,4.81,100.00,733658,40,20186,-55
2020-11-10 11:28:33,100.32,31.55,4.57,100.00,736136,40,20189,-56
2020-11-10 11:29:06,101.28,28.65,4.61,100.00,741354,32,20609,-57
2020-11-10 11:29:37,54.15,23.25,4.84,100.00,756810,32,20127,-56
2020-11-10 11:30:09,49.33,22.17,5.06,100.00,741719,32,20107,-55
2020-11-10 11:30:42,92.75,31.75,4.97,100.00,740099,40,20173,-58
2020-11-10 11:31:16,54.55,25.08,5.10,100.00,740249,40,20104,-57
2020-11-10 11:32:04,48.90,24.70,5.07,100.00,740667,40,20107,-56
2020-11-10 11:32:38,30.02,19.00,5.26,100.00,737859,40,20119,-55
2020-11-10 11:33:10,30.38,20.55,5.13,100.00,745877,32,20104,-52
2020-11-10 11:33:43,34.65,20.75,5.19,100.00,735859,40,20131,-55
2020-11-10 11:34:13,35.03,21.42,5.18,100.00,743767,32,20571,-57
2020-11-10 11:34:45,36.63,20.70,5.19,100.00,731937,40,20128,-54
2020-11-10 11:35:15,38.55,20.65,5.03,100.00,744139,32,20119,-55
2020-11-10 11:35:46,46.42,21.52,4.97,100.00,729742,40,20507,-55
2020-11-10 11:36:21,50.25,20.98,4.91,100.00,732008,40,20119,-55
2020-11-10 11:36:52,45.03,21.42,4.81,100.00,742013,32,20108,-54
2020-11-10 11:37:23,50.38,24.00,4.68,100.00,734102,40,20594,-54
2020-11-10 11:37:54,57.30,26.65,4.80,100.00,734010,40,20586,-55
2020-11-10 11:38:25,41.70,24.63,4.80,100.00,736087,40,20149,-52
2020-11-10 11:38:56,41.13,23.90,4.82,100.00,736100,40,20131,-55
2020-11-10 11:39:27,36.55,20.45,4.90,100.00,742966,32,20218,-56
2020-11-10 11:39:58,45.25,24.35,4.91,100.00,730062,40,20156,-57
2020-11-10 11:40:28,34.58,21.92,4.90,100.00,735994,40,20143,-56
2020-11-10 11:41:01,37.70,23.13,4.92,100.00,733963,40,20119,-54
2020-11-10 11:41:33,43.58,22.58,4.88,100.00,734047,40,20610,-54
2020-11-10 11:42:04,35.30,21.15,4.90,100.00,731799,40,20179,-54
2020-11-10 11:42:35,38.47,23.02,4.86,100.00,764951,32,20593,-53
2020-11-10 11:43:07,39.88,22.30,4.82,100.00,735673,32,20131,-56
2020-11-10 11:43:40,31.85,21.67,4.94,100.00,734235,40,20202,-58
2020-11-10 11:44:11,32.30,20.33,5.08,100.00,749265,32,20122,-55
2020-11-10 11:44:42,29.88,19.40,5.19,100.00,729981,40,20116,-55
2020-11-10 11:45:15,34.15,21.45,5.18,100.00,730192,40,20125,-52
2020-11-10 11:45:47,32.00,20.67,5.13,100.00,732604,32,20222,-55
2020-11-10 11:46:20,32.65,21.58,5.09,100.00,733065,40,20120,-53
2020-11-10 11:46:56,36.72,20.25,5.20,100.00,768578,32,20570,-54
2020-11-10 11:47:27,42.95,21.75,5.11,100.00,756363,32,20123,-53
2020-11-10 11:47:59,58.47,23.48,4.91,100.00,737338,40,20099,-54
2020-11-10 11:48:35,90.45,27.88,4.93,100.00,740152,40,20115,-55
2020-11-10 11:49:11,109.60,31.30,5.01,100.00,740779,40,20162,-56
2020-11-10 11:49:42,62.05,26.25,4.91,100.00,742383,40,20562,-53
2020-11-10 11:50:14,120.90,35.63,4.86,100.00,740061,40,20118,-53
2020-11-10 11:50:46,92.05,31.90,4.91,100.00,748940,32,20649,-55
2020-11-10 11:51:20,87.32,32.78,4.95,100.00,747015,32,20198,-56
2020-11-10 11:51:52,66.85,28.65,5.07,100.00,734447,40,20108,-53
2020-11-10 11:52:23,69.55,28.80,4.90,100.00,741989,32,20107,-55
2020-11-10 11:52:54,57.33,28.17,4.98,100.00,736001,40,20116,-53
2020-11-10 11:53:26,78.38,29.63,5.11,100.00,736029,40,20107,-54
2020-11-10 11:53:57,83.68,30.80,5.06,100.00,733837,40,20614,-54
2020-11-10 11:54:28,55.28,28.33,5.03,100.00,732291,40,20105,-54
2020-11-10 11:54:59,63.38,28.77,4.89,100.00,736108,40,20186,-56
2020-11-10 11:55:32,44.03,24.83,4.94,100.00,736349,40,20108,-53
2020-11-10 11:56:04,86.88,26.27,4.94,100.00,744771,32,20174,-56
2020-11-10 11:56:35,62.33,25.30,4.98,100.00,738194,40,20173,-57
2020-11-10 11:57:07,70.85,27.45,4.86,100.00,736224,40,20578,-54
2020-11-10 11:57:38,130.10,34.35,4.54,100.00,734202,40,20603,-52
2020-11-10 11:58:09,172.27,35.83,4.74,100.00,733841,40,20155,-55
2020-11-10 11:58:40,134.70,30.50,4.85,100.00,736179,40,20099,-55
2020-11-10 11:59:11,236.02,43.55,4.95,100.00,738166,40,20107,-54
2020-11-10 11:59:45,138.18,37.28,4.99,100.00,740344,40,20427,-55
2020-11-10 12:00:16,61.13,22.42,5.08,100.00,739859,40,20115,-52
2020-11-10 12:00:48,54.67,21.98,5.21,100.00,740082,40,20157,-56
2020-11-10 12:01:19,72.53,25.55,5.23,100.00,745517,32,20107,-53
2020-11-10 12:01:52,126.20,36.67,5.08,100.00,735932,40,20151,-56
2020-11-10 12:02:23,150.40,41.33,4.98,100.00,736050,40,20120,-55
2020-11-10 12:02:55,155.57,42.08,4.92,100.00,736244,40,20149,-55
2020-11-10 12:03:31,88.57,33.72,4.90,100.00,741551,32,20112,-54
2020-11-10 12:04:02,104.10,35.58,4.83,100.00,740013,40,20121,-54
2020-11-10 12:04:43,81.32,31.20,4.88,100.00,738091,40,20135,-55
2020-11-10 12:05:14,119.20,32.22,4.89,100.00,735985,40,20123,-57
2020-11-10 12:05:46,65.95,28.73,4.91,100.00,732649,40,20116,-56
2020-11-10 12:06:16,104.93,32.63,4.78,100.00,734130,40,20092,-60
2020-11-10 12:06:47,150.85,36.42,4.87,100.00,736051,40,20123,-54
2020-11-10 12:07:20,97.13,31.20,4.73,100.00,736347,40,20107,-59
2020-11-10 12:07:51,94.68,33.35,4.63,100.00,738464,40,20103,-56
2020-11-10 12:08:22,87.13,32.60,4.65,100.00,740384,40,20621,-57
2020-11-10 12:08:54,97.25,35.65,4.62,100.00,742266,32,20110,-56
2020-11-10 12:09:25,50.10,27.15,4.82,100.00,738204,40,20153,-56
2020-11-10 12:09:56,63.45,30.75,4.94,100.00,734009,40,20178,-55
2020-11-10 12:10:27,60.17,30.60,5.05,100.00,732120,40,20124,-57
2020-11-10 12:10:58,49.28,27.38,5.14,100.00,732491,40,20140,-55
2020-11-10 12:11:29,60.83,31.33,4.97,100.00,734799,32,20112,-56
2020-11-10 12:12:00,59.60,30.05,5.02,100.00,736079,40,20135,-57
2020-11-10 12:12:31,70.55,29.70,5.03,100.00,738275,40,20610,-57
2020-11-10 12:13:01,53.90,28.00,5.16,100.00,734404,40,20111,-57
2020-11-10 12:13:33,43.25,25.60,5.12,100.00,736023,40,20100,-57
2020-11-10 12:14:04,53.42,28.33,5.10,100.00,736063,40,20119,-57
2020-11-10 12:14:35,37.53,24.75,5.15,100.00,734649,40,20131,-56
2020-11-10 12:15:06,36.47,23.73,5.29,100.00,738287,40,20123,-55
2020-11-10 12:15:37,29.67,21.63,5.42,100.00,740396,40,20172,-56
2020-11-10 12:16:08,34.60,21.92,5.49,100.00,738908,40,20166,-55
2020-11-10 12:16:40,29.30,20.38,5.58,100.00,734436,40,20096,-54
2020-11-10 12:17:11,33.97,23.00,5.51,100.00,735346,32,20590,-56
2020-11-10 12:17:43,38.80,25.05,5.44,100.00,736990,32,20508,-55
2020-11-10 12:18:15,32.60,22.90,5.54,100.00,735959,32,20143,-53
2020-11-10 12:18:46,33.53,22.95,5.46,100.00,739123,32,20166,-54
2020-11-10 12:19:17,41.35,26.45,5.44,100.00,734411,40,20463,-57
2020-11-10 12:19:48,32.35,24.08,5.40,100.00,734727,40,20136,-52
2020-11-10 12:20:19,35.00,24.10,5.43,100.00,734884,40,20515,-56
2020-11-10 12:20:50,37.70,25.15,5.42,100.00,738292,40,20099,-52
2020-11-10 12:21:21,30.13,21.95,5.54,100.00,736617,40,20510,-57
2020-11-10 12:21:52,52.63,27.60,5.44,100.00,734754,40,20559,-53
2020-11-10 12:22:23,52.33,27.73,5.49,100.00,734354,40,20115,-56
2020-11-10 12:22:55,85.57,32.85,5.52,100.00,734621,40,20104,-52
2020-11-10 12:23:25,124.22,37.08,5.34,100.00,736637,32,20140,-56
2020-11-10 12:23:56,72.95,34.40,5.14,100.00,736805,40,20200,-52
2020-11-10 12:24:27,71.78,35.75,5.10,100.00,738382,40,20624,-54
2020-11-10 12:25:01,51.67,29.08,5.32,100.00,738519,40,20120,-55
2020-11-10 12:25:32,43.42,27.45,5.28,100.00,738569,40,20119,-56
2020-11-10 12:26:03,154.60,35.58,5.08,100.00,736652,40,20185,-53
2020-11-10 12:26:34,99.95,28.05,5.23,100.00,732800,40,20096,-55
2020-11-10 12:27:05,128.43,32.72,5.30,100.00,734374,40,20116,-56
2020-11-10 12:27:36,60.10,28.95,5.27,100.00,734402,40,20131,-57
2020-11-10 12:28:07,59.92,30.15,5.40,100.00,736934,40,20112,-55
2020-11-10 12:28:38,60.90,27.58,5.51,100.00,740465,40,20188,-55
2020-11-10 12:29:08,57.85,27.58,5.54,100.00,740373,40,20091,-54
2020-11-10 12:29:40,73.72,32.05,5.58,100.00,738425,40,20120,-56
2020-11-10 12:30:11,56.35,27.08,5.67,100.00,738705,40,20108,-55
2020-11-10 12:30:42,53.05,25.90,5.73,100.00,738370,40,20107,-55
2020-11-10 12:31:13,49.10,28.48,5.59,100.00,743388,32,20157,-55
2020-11-10 12:31:45,52.63,29.35,5.54,100.00,736605,32,20133,-59
2020-11-10 12:32:16,77.53,35.80,5.28,100.00,734802,40,20175,-57
2020-11-10 12:32:47,93.80,37.95,5.19,100.00,732456,40,20160,-58
2020-11-10 12:33:20,103.00,39.15,5.19,100.00,730756,40,20477,-55
2020-11-10 12:33:52,94.82,36.03,5.25,100.00,740755,32,20134,-52
2020-11-10 12:34:23,97.03,38.30,5.05,100.00,735198,40,20170,-58
2020-11-10 12:34:57,83.88,36.92,4.99,100.00,736566,40,20590,-55
2020-11-10 12:35:29,66.68,34.30,5.08,100.00,780482,32,20103,-52
2020-11-10 12:36:00,37.65,24.38,5.31,100.00,732559,32,20703,-52
2020-11-10 12:36:34,48.75,28.50,5.34,100.00,736413,40,20116,-57
2020-11-10 12:37:05,64.30,32.83,5.27,100.00,737446,40,20120,-55
2020-11-10 12:37:36,64.43,33.58,5.33,100.00,740828,40,20511,-56
2020-11-10 12:38:07,104.97,39.20,5.16,100.00,747833,32,20130,-57
2020-11-10 12:38:44,130.63,40.95,5.10,100.00,742732,40,20185,-56
2020-11-10 12:39:15,56.10,28.60,5.20,100.00,747357,32,20119,-52
2020-11-10 12:39:46,37.92,24.80,5.37,100.00,739826,40,20105,-56
2020-11-10 12:40:19,91.95,35.75,5.36,100.00,736370,40,20104,-53
2020-11-10 12:40:50,84.05,36.42,5.39,100.00,736175,40,20131,-55
2020-11-10 12:41:21,37.63,24.83,5.45,100.00,790170,32,20513,-54
2020-11-10 12:41:52,72.32,34.10,5.44,100.00,738039,40,20126,-56
2020-11-10 12:42:23,49.33,29.00,5.59,100.00,736410,40,20443,-56
2020-11-10 12:42:55,35.70,24.48,5.59,100.00,734361,40,20159,-53
2020-11-10 12:43:26,48.72,28.63,5.65,100.00,734467,40,20542,-58
2020-11-10 12:43:56,45.58,25.35,5.70,100.00,732358,40,20136,-56
2020-11-10 12:44:27,54.90,29.65,5.61,100.00,734793,40,20170,-58
2020-11-10 12:45:00,49.72,29.05,5.44,100.00,736489,40,20479,-54
2020-11-10 12:45:31,38.22,25.17,5.41,100.00,736725,40,20691,-57
2020-11-10 12:46:02,39.35,25.40,5.52,100.00,738423,40,20171,-54
2020-11-10 12:46:35,32.55,22.33,5.60,100.00,738499,40,20143,-54
2020-11-10 12:47:06,45.13,27.55,5.65,100.00,740459,32,20108,-54
2020-11-10 12:47:37,40.17,25.67,5.71,100.00,736670,40,20166,-55
2020-11-10 12:48:10,40.90,26.17,5.59,100.00,748056,32,20141,-56
2020-11-10 12:48:41,42.38,27.13,5.55,100.00,738420,40,20135,-55
2020-11-10 12:49:12,33.67,23.55,5.63,100.00,738324,40,20435,-54
2020-11-10 12:49:43,34.63,24.13,5.56,100.00,738159,40,20104,-53
2020-11-10 12:50:16,34.53,24.73,5.52,100.00,740304,40,20103,-55
2020-11-10 12:50:53,32.60,23.33,5.53,100.00,740414,40,20165,-54
2020-11-10 12:51:39,37.67,25.67,5.50,100.00,742958,40,20107,-54
2020-11-10 12:52:10,37.63,26.08,5.47,100.00,740460,40,20605,-55
2020-11-10 12:52:42,40.22,26.17,5.42,100.00,738414,40,20115,-54
2020-11-10 12:53:13,34.90,25.02,5.48,100.00,740746,32,20170,-55
2020-11-10 12:53:44,31.88,22.67,5.57,100.00,732528,40,20109,-56
2020-11-10 12:54:15,33.42,24.40,5.46,100.00,732532,40,20114,-54
2020-11-10 12:54:48,36.28,25.23,5.47,100.00,734476,40,20162,-54
2020-11-10 12:55:19,41.22,25.83,5.36,100.00,737780,32,20610,-54
2020-11-10 12:55:52,35.22,25.30,5.44,100.00,740707,40,20178,-55
2020-11-10 12:56:23,38.15,25.20,5.40,100.00,747167,32,20107,-56
2020-11-10 12:56:54,38.05,25.35,5.35,100.00,742613,40,20118,-55
2020-11-10 12:57:25,41.00,26.98,5.35,100.00,740497,40,20106,-56
2020-11-10 12:57:56,41.13,26.92,5.33,100.00,738417,40,20112,-56
2020-11-10 12:58:27,36.65,25.40,5.26,100.00,738289,40,20551,-56
2020-11-10 12:58:58,35.20,25.27,5.27,100.00,736437,40,20108,-53
2020-11-10 12:59:29,38.33,26.27,5.29,100.00,738442,40,20641,-53
2020-11-10 13:00:00,39.10,26.58,5.19,100.00,736246,40,20106,-56
2020-11-10 13:00:32,43.25,26.30,5.22,100.00,732288,40,20168,-58
2020-11-10 13:01:04,40.80,25.88,5.20,100.00,732112,40,20543,-53
2020-11-10 13:01:36,38.53,26.20,5.21,100.00,732961,40,20156,-53
2020-11-10 13:02:08,42.90,26.67,5.21,100.00,741355,32,20140,-56
2020-11-10 13:02:39,40.35,27.40,5.18,100.00,738406,40,20103,-58
2020-11-10 13:03:10,42.33,27.40,5.19,100.00,738235,40,20111,-55
2020-11-10 13:03:41,42.92,27.90,5.18,100.00,784464,32,20140,-54
2020-11-10 13:04:12,41.85,27.20,5.18,100.00,734132,40,20176,-55
2020-11-10 13:04:43,38.88,26.23,5.21,100.00,734373,40,20159,-54
2020-11-10 13:05:15,41.20,27.50,5.21,100.00,745540,32,20187,-53
2020-11-10 13:05:46,36.67,26.42,5.35,100.00,742490,32,20113,-55
2020-11-10 13:06:17,42.83,28.98,5.20,100.00,738294,40,20103,-56
2020-11-10 13:06:48,36.30,26.10,5.37,100.00,736852,40,20100,-55
2020-11-10 13:07:19,46.33,29.33,5.36,100.00,754554,32,20107,-55
2020-11-10 13:07:51,37.28,24.98,5.50,100.00,736284,40,20115,-59
2020-11-10 13:08:23,47.95,28.77,5.44,100.00,750555,32,20124,-56
2020-11-10 13:08:54,46.38,28.77,5.34,100.00,739387,32,20119,-53
2020-11-10 13:09:25,40.85,27.25,5.33,100.00,734805,40,20187,-56
2020-11-10 13:09:56,45.85,30.30,5.35,100.00,736562,40,20641,-56
2020-11-10 13:10:27,45.75,29.10,5.30,100.00,734342,40,20526,-54
2020-11-10 13:10:58,51.35,31.67,5.27,100.00,734211,40,20129,-55
2020-11-10 13:11:29,61.40,34.30,5.21,100.00,734317,40,20096,-52
2020-11-10 13:12:00,74.57,37.30,5.04,100.00,732132,40,20571,-54
2020-11-10 13:12:30,60.70,33.33,5.02,100.00,730436,40,20189,-57
2020-11-10 13:13:02,67.45,36.00,4.95,100.00,734497,40,20115,-55
2020-11-10 13:13:34,66.80,36.63,4.99,100.00,734711,40,20104,-55
2020-11-10 13:14:06,36.63,26.80,5.19,100.00,738685,40,20557,-55
2020-11-10 13:14:37,49.10,30.63,5.16,100.00,740479,40,20142,-56
2020-11-10 13:15:10,42.30,28.52,5.18,100.00,736609,40,20162,-56
2020-11-10 13:15:41,43.53,29.10,5.22,100.00,738353,40,20560,-57
2020-11-10 13:16:12,41.63,28.08,5.21,100.00,736108,40,20128,-54
2020-11-10 13:16:43,41.65,28.58,5.16,100.00,736781,40,20103,-56
2020-11-10 13:17:15,47.90,29.50,5.16,100.00,738446,40,20507,-58
2020-11-10 13:17:47,47.50,29.35,5.14,100.00,769389,32,20105,-56
2020-11-10 13:18:18,41.47,27.65,5.17,100.00,738606,40,20165,-59
2020-11-10 13:18:49,42.53,27.95,5.17,100.00,738447,40,20424,-56
2020-11-10 13:19:24,44.38,28.45,5.22,100.00,736223,40,20100,-56
2020-11-10 13:19:56,56.15,30.42,5.22,100.00,732787,40,20105,-56
2020-11-10 13:20:27,46.67,30.05,5.17,100.00,732789,40,20104,-53
2020-11-10 13:21:03,41.42,27.45,5.22,100.00,734853,40,20111,-54
2020-11-10 13:21:34,49.45,29.88,5.23,100.00,735682,40,20137,-55
2020-11-10 13:22:05,51.90,28.92,5.16,100.00,732710,40,20490,-56
2020-11-10 13:22:36,48.38,28.92,5.20,100.00,748617,32,20489,-53
2020-11-10 13:23:07,54.35,30.30,5.07,100.00,755506,32,20164,-54
2020-11-10 13:23:41,68.00,32.40,4.95,100.00,732511,40,20124,-53
2020-11-10 13:24:12,84.00,34.25,5.01,100.00,756635,32,20104,-56
2020-11-10 13:24:43,57.65,31.05,5.00,100.00,734407,40,20123,-53
2020-11-10 13:25:14,52.20,31.65,4.98,100.00,734629,40,20109,-53
2020-11-10 13:25:45,54.88,31.08,5.07,100.00,730352,40,20113,-56
2020-11-10 13:26:16,55.78,32.08,5.13,100.00,732281,40,20109,-56
2020-11-10 13:26:47,54.67,32.78,5.05,100.00,732299,40,20112,-56
2020-11-10 13:27:17,48.60,30.83,5.04,100.00,735819,40,20108,-53
2020-11-10 13:27:48,42.97,28.00,5.11,100.00,730204,40,20104,-57
2020-11-10 13:28:23,45.70,28.75,5.16,100.00,730442,40,20567,-56
2020-11-10 13:28:54,43.75,28.13,5.09,100.00,732891,40,20120,-55
2020-11-10 13:29:24,43.63,28.75,5.09,100.00,737084,40,20100,-54
2020-11-10 13:29:56,39.20,26.77,5.19,100.00,740789,40,20107,-56
2020-11-10 13:30:28,52.03,29.63,5.07,100.00,758456,32,20170,-54
2020-11-10 13:30:59,59.97,32.90,5.01,100.00,746447,32,20470,-56
2020-11-10 13:31:35,69.05,32.88,4.95,100.00,740421,40,20099,-56
2020-11-10 13:32:09,72.13,33.53,4.99,100.00,738374,40,20123,-55
2020-11-10 13:32:43,64.80,33.45,4.93,100.00,736918,40,20393,-54
2020-11-10 13:33:21,55.85,31.95,4.94,100.00,738342,40,20123,-55
2020-11-10 13:33:53,55.65,31.77,4.96,100.00,737457,32,20122,-55
2020-11-10 13:34:24,55.40,30.75,4.90,100.00,739107,40,20115,-54
2020-11-10 13:34:55,68.85,32.13,4.85,100.00,736378,40,20128,-54
2020-11-10 13:35:26,52.88,28.17,4.86,100.00,734200,40,20124,-56
2020-11-10 13:35:57,45.88,27.35,4.98,100.00,738347,40,20128,-56
2020-11-10 13:36:27,59.45,30.60,4.92,100.00,738236,40,20142,-58
2020-11-10 13:36:59,59.78,27.45,5.00,100.00,734354,40,20164,-53
2020-11-10 13:37:30,59.63,29.70,5.04,100.00,737431,32,20471,-54
2020-11-10 13:38:01,59.70,30.02,4.94,100.00,734645,40,20100,-56
2020-11-10 13:38:33,55.75,31.75,4.94,100.00,734465,40,20118,-56
2020-11-10 13:39:06,61.85,30.08,4.92,100.00,736665,40,20118,-53
2020-11-10 13:39:38,238.90,32.45,5.11,100.00,738218,40,20126,-53
2020-11-10 13:40:11,112.07,26.92,5.18,100.00,741761,32,20644,-55
2020-11-10 13:40:42,54.80,26.25,5.23,100.00,765399,32,20184,-56
2020-11-10 13:41:14,148.40,38.85,5.19,100.00,736267,40,20203,-54
2020-11-10 13:41:46,315.95,48.63,5.07,100.00,736141,40,20569,-56
2020-11-10 13:42:17,297.77,41.08,5.16,100.00,736811,40,20103,-53
2020-11-10 13:42:48,376.20,52.85,5.19,100.00,740609,40,20099,-56
2020-11-10 13:43:20,157.32,42.42,5.04,100.00,742459,40,20098,-56
2020-11-10 13:43:51,95.82,37.00,5.00,100.00,742443,40,20118,-54
2020-11-10 13:44:21,149.63,40.08,4.94,100.00,742460,40,20138,-55
2020-11-10 13:44:52,123.63,40.25,4.85,100.00,738324,40,20088,-56
2020-11-10 13:45:23,141.20,32.78,4.90,100.00,761234,32,20313,-56
2020-11-10 13:45:54,152.30,41.15,4.88,100.00,735623,32,20131,-58
2020-11-10 13:46:26,162.05,35.17,4.83,100.00,734640,40,20108,-57
2020-11-10 13:46:57,86.82,28.52,4.93,100.00,748715,32,20127,-54
2020-11-10 13:47:27,52.10,27.77,4.95,100.00,734475,40,20112,-55
2020-11-10 13:47:58,92.60,34.08,4.98,100.00,734266,40,20248,-54
2020-11-10 13:48:29,62.45,28.25,5.08,100.00,734384,40,20146,-56
2020-11-10 13:49:02,56.90,28.35,4.98,100.00,736319,40,20500,-55
2020-11-10 13:49:33,71.47,31.10,4.96,100.00,736145,40,20642,-56
2020-11-10 13:50:03,52.13,28.92,4.96,100.00,739096,32,20120,-56
2020-11-10 13:50:34,50.53,27.08,5.04,100.00,734300,40,20096,-55
2020-11-10 13:51:05,67.03,28.00,5.13,100.00,734202,40,20135,-56
2020-11-10 13:51:36,75.38,32.30,5.04,100.00,734572,40,20490,-56
2020-11-10 13:52:07,40.97,24.38,5.12,100.00,736545,40,20132,-55
2020-11-10 13:52:38,42.42,26.42,5.23,100.00,738454,40,20715,-56
2020-11-10 13:53:09,48.10,26.85,5.21,100.00,741076,32,20174,-56
2020-11-10 13:53:40,54.97,29.48,5.10,100.00,778067,32,20578,-57
2020-11-10 13:54:11,45.83,26.88,5.10,100.00,734396,40,20120,-55
2020-11-10 13:54:43,42.22,25.63,5.17,100.00,736637,32,20128,-52
2020-11-10 13:55:14,43.15,25.73,5.23,100.00,738521,40,20150,-57
2020-11-10 13:55:45,51.13,28.58,5.20,100.00,738600,40,20147,-54
2020-11-10 13:56:16,72.68,28.13,5.05,100.00,738253,40,20123,-57
2020-11-10 13:56:47,47.17,25.83,5.10,100.00,736274,40,20505,-56
2020-11-10 13:57:20,41.63,25.60,5.17,100.00,734316,40,20120,-57
2020-11-10 13:57:52,58.80,27.75,5.00,100.00,774392,32,20195,-59
2020-11-10 13:58:23,75.80,32.13,4.85,100.00,736584,40,20137,-57
2020-11-10 13:58:54,75.00,32.03,4.88,100.00,736568,40,20116,-55
2020-11-10 13:59:28,59.78,30.27,4.92,100.00,738241,40,20875,-57
2020-11-10 13:59:59,62.75,30.83,4.86,100.00,767286,32,20127,-55
2020-11-10 14:00:30,100.95,32.85,4.77,100.00,738385,40,20151,-56
2020-11-10 14:01:01,65.22,29.55,4.82,100.00,736606,40,20092,-55
2020-11-10 14:01:32,65.30,31.63,4.69,100.00,736284,40,20107,-55
2020-11-10 14:02:03,57.67,28.58,4.71,100.00,736289,40,20108,-55
2020-11-10 14:02:37,61.55,28.85,4.72,100.00,734443,40,20162,-55
2020-11-10 14:03:07,75.10,31.52,4.71,100.00,734060,40,20155,-59
2020-11-10 14:03:39,143.05,32.50,4.78,100.00,734298,40,20228,-58
2020-11-10 14:04:10,87.60,30.58,4.69,100.00,793790,32,20096,-59
2020-11-10 14:04:41,190.57,41.83,4.68,100.00,736706,40,20115,-59
2020-11-10 14:05:13,87.60,32.17,4.70,100.00,745100,32,20519,-56
2020-11-10 14:05:44,131.77,36.65,4.74,100.00,778576,32,20104,-58
2020-11-10 14:06:15,130.93,36.95,4.76,100.00,734027,40,20143,-59
2020-11-10 14:06:45,126.80,37.35,4.83,100.00,734353,40,20112,-58
2020-11-10 14:07:17,83.15,32.20,4.89,100.00,736044,40,20657,-58
2020-11-10 14:07:52,70.97,31.48,4.80,100.00,736516,40,20112,-58
2020-11-10 14:08:24,77.05,32.28,4.83,100.00,748409,32,20139,-59
2020-11-10 14:08:55,52.65,29.27,4.86,100.00,799825,32,20099,-59
2020-11-10 14:09:26,60.00,29.20,4.78,100.00,738719,40,20111,-58
2020-11-10 14:10:02,85.88,30.48,4.77,100.00,781447,32,20096,-59
2020-11-10 14:10:32,307.85,44.70,4.65,100.00,736218,32,20542,-56
2020-11-10 14:11:13,197.60,40.88,4.66,100.00,736684,40,20103,-58
2020-11-10 14:11:44,102.13,35.63,4.77,100.00,780955,32,20622,-59
2020-11-10 14:12:17,136.18,39.75,4.71,100.00,740315,40,20103,-59
2020-11-10 14:12:49,86.65,34.28,4.74,100.00,771326,32,20100,-58
2020-11-10 14:13:21,232.50,46.10,4.63,100.00,736291,40,20128,-58
2020-11-10 14:13:54,96.00,33.38,4.74,100.00,736589,40,20116,-57
2020-11-10 14:14:26,248.35,48.92,4.84,100.00,739353,32,20554,-58
2020-11-10 14:14:57,132.27,37.22,4.92,100.00,757566,32,20529,-58
2020-11-10 14:15:32,126.90,38.60,4.96,100.00,742476,40,20110,-59
2020-11-10 14:16:03,83.90,34.63,4.94,100.00,766817,32,20119,-61
2020-11-10 14:16:35,74.05,33.25,4.91,100.00,739970,32,20471,-59
2020-11-10 14:17:06,81.88,34.78,4.89,100.00,737181,32,20672,-61
2020-11-10 14:17:37,60.72,31.88,4.87,100.00,732410,40,20104,-58
2020-11-10 14:18:08,78.28,32.90,4.89,100.00,732332,40,20120,-58
2020-11-10 14:18:40,79.07,33.28,4.82,100.00,734152,32,20119,-58
2020-11-10 14:19:11,79.13,34.40,4.77,100.00,736150,32,20104,-58
2020-11-10 14:19:41,79.18,33.40,4.89,100.00,732570,40,20227,-59
2020-11-10 14:20:12,62.92,32.25,4.86,100.00,736405,40,20096,-58
2020-11-10 14:20:43,64.32,33.00,4.90,100.00,740425,40,20487,-58
2020-11-10 14:21:14,53.67,29.25,4.97,100.00,740165,40,20092,-59
2020-11-10 14:21:45,57.10,30.42,4.94,100.00,738225,40,20115,-59
2020-11-10 14:22:17,64.38,31.85,4.92,100.00,742055,32,20103,-58
2020-11-10 14:22:48,60.63,30.75,4.90,100.00,736435,40,20107,-58
2020-11-10 14:23:19,74.47,31.50,4.86,100.00,734488,40,20107,-59
2020-11-10 14:23:50,69.78,31.60,4.91,100.00,734130,40,20104,-59
2020-11-10 14:24:22,71.57,32.83,5.01,100.00,732218,40,20108,-63
2020-11-10 14:24:53,65.43,31.83,4.96,100.00,732468,40,20132,-59
2020-11-10 14:25:25,87.57,34.13,4.95,100.00,736436,40,20103,-58
2020-11-10 14:25:56,99.78,33.65,5.03,100.00,740747,32,20159,-58
2020-11-10 14:26:27,85.45,32.58,5.08,100.00,738520,40,20092,-59
2020-11-10 14:27:00,77.22,32.50,5.04,100.00,740342,40,20568,-59
2020-11-10 14:27:37,70.18,32.00,5.04,100.00,800234,32,20096,-64
2020-11-10 14:28:08,67.47,31.35,4.97,100.00,740512,32,20111,-57
2020-11-10 14:28:39,81.28,30.85,4.91,100.00,738350,40,20566,-57
2020-11-10 14:29:10,63.08,31.63,4.92,100.00,738332,40,20123,-59
2020-11-10 14:29:41,49.58,27.85,4.95,100.00,736408,40,20092,-58
2020-11-10 14:30:12,54.15,28.52,4.90,100.00,736500,40,20522,-59
2020-11-10 14:30:43,62.05,29.33,4.95,100.00,770311,32,20173,-58
2020-11-10 14:31:14,72.22,32.75,4.92,100.00,738454,40,20620,-56
2020-11-10 14:31:45,71.15,31.90,4.90,100.00,738215,40,20119,-58
2020-11-10 14:32:16,83.45,33.45,4.87,100.00,736271,40,20502,-59
2020-11-10 14:32:52,70.68,31.88,4.82,100.00,734045,40,20100,-55
2020-11-10 14:33:23,88.97,32.08,4.93,100.00,734667,40,20571,-59
2020-11-10 14:33:54,112.78,33.20,4.90,100.00,730397,40,20170,-59
2020-11-10 14:34:25,89.82,31.23,4.94,100.00,733089,40,20113,-58
2020-11-10 14:34:55,123.65,37.85,4.85,100.00,734026,40,20104,-58
2020-11-10 14:35:26,130.30,37.42,4.82,100.00,738103,40,20115,-58
2020-11-10 14:35:57,86.93,31.75,4.80,100.00,738063,40,20644,-59
2020-11-10 14:36:28,76.45,31.42,4.82,100.00,736249,40,20162,-59
2020-11-10 14:36:58,87.47,30.42,4.85,100.00,738378,40,20100,-58
2020-11-10 14:37:30,86.80,29.73,4.81,100.00,740255,40,20127,-59
2020-11-10 14:38:00,63.40,28.23,4.78,100.00,738290,40,20100,-57
2020-11-10 14:38:31,70.85,29.38,4.74,100.00,735950,40,20529,-57
2020-11-10 14:39:02,60.35,28.60,4.74,100.00,736150,40,20648,-56
2020-11-10 14:39:33,72.82,28.38,4.81,100.00,741612,32,20115,-58
2020-11-10 14:40:04,201.55,37.85,4.73,100.00,735898,40,20107,-59
2020-11-10 14:40:35,121.47,34.30,4.71,100.00,734095,40,20638,-59
2020-11-10 14:41:06,86.55,29.98,4.81,100.00,770852,32,20499,-58
2020-11-10 14:41:37,71.78,29.95,4.81,100.00,731976,40,20140,-58
2020-11-10 14:42:08,178.35,37.63,4.63,100.00,775233,32,20129,-56
2020-11-10 14:42:39,143.30,35.67,4.65,100.00,743592,32,20443,-59
2020-11-10 14:43:10,134.88,31.33,4.78,100.00,734234,40,20137,-58
2020-11-10 14:43:42,306.55,46.13,4.59,100.00,733872,40,20626,-58
2020-11-10 14:44:13,729.15,68.78,4.56,100.00,731845,40,20607,-58
2020-11-10 14:44:43,307.88,40.55,4.52,100.00,734212,40,20120,-59
2020-11-10 14:45:14,184.40,35.45,4.58,100.00,732106,40,20124,-59
2020-11-10 14:45:45,690.92,67.18,4.60,100.00,734371,40,20600,-56
2020-11-10 14:46:16,448.63,54.25,4.66,100.00,734067,40,20108,-57
2020-11-10 14:46:47,595.30,64.18,4.54,100.00,732216,40,20586,-59
2020-11-10 14:47:18,354.45,44.75,4.60,100.00,738070,40,20118,-58
2020-11-10 14:47:49,241.55,40.45,4.64,100.00,738406,40,20111,-59
2020-11-10 14:48:20,204.82,37.05,4.71,100.00,742238,40,20103,-59
2020-11-10 14:48:54,139.00,33.78,4.76,100.00,742386,40,20103,-59
2020-11-10 14:49:25,181.23,36.78,4.83,100.00,742222,40,20125,-59
2020-11-10 14:49:56,359.02,49.38,4.77,100.00,740101,40,20589,-55
2020-11-10 14:50:27,372.00,51.85,4.69,100.00,738065,40,20656,-58
2020-11-10 14:50:58,370.13,52.13,4.58,100.00,736195,40,20178,-59
2020-11-10 14:51:29,716.55,73.97,4.55,100.00,734313,40,20147,-57
2020-11-10 14:52:00,207.70,39.40,4.65,100.00,734150,40,20112,-57
2020-11-10 14:52:31,691.83,73.68,4.58,100.00,732120,40,20715,-59
2020-11-10 14:53:02,704.78,74.95,4.56,100.00,734560,40,20110,-59
2020-11-10 14:53:34,503.00,61.40,4.64,100.00,744882,32,20155,-59
2020-11-10 14:54:04,280.45,45.38,4.71,100.00,734413,40,20213,-58
2020-11-10 14:54:35,413.38,56.00,4.71,100.00,735938,40,20271,-59
2020-11-10 14:55:06,437.63,59.15,4.72,100.00,734324,40,20100,-56
2020-11-10 14:55:37,330.85,50.65,4.74,100.00,736276,40,20237,-57
2020-11-10 14:56:08,317.75,51.13,4.74,100.00,749017,32,20123,-56
2020-11-10 14:56:39,83.97,30.90,4.83,100.00,740436,40,20573,-58
2020-11-10 14:57:11,73.35,31.10,4.89,100.00,738178,40,20638,-58
2020-11-10 14:57:43,155.93,41.72,4.79,100.00,736070,40,20120,-58
2020-11-10 14:58:14,129.15,35.72,4.78,100.00,736161,40,20166,-57
2020-11-10 14:58:45,114.90,37.13,4.77,100.00,734457,40,20175,-62
2020-11-10 14:59:18,110.82,37.38,4.78,100.00,736306,40,20195,-59
2020-11-10 14:59:49,128.98,36.63,4.73,100.00,742350,32,20525,-59
2020-11-10 15:00:20,108.55,35.00,4.65,100.00,738784,40,20147,-59
2020-11-10 15:00:51,84.40,30.88,4.68,100.00,752628,32,20226,-56
2020-11-10 15:01:39,187.02,38.42,4.52,100.00,740212,40,20169,-59
2020-11-10 15:02:13,181.55,37.47,4.55,100.00,740791,32,20119,-59
2020-11-10 15:02:44,198.00,39.53,4.52,100.00,741673,40,20134,-58
2020-11-10 15:03:15,164.30,38.17,4.47,100.00,738204,40,20103,-61
2020-11-10 15:03:46,140.65,35.08,4.55,100.00,738584,32,20138,-59
2020-11-10 15:04:18,181.38,39.38,4.62,100.00,734096,40,20151,-59
2020-11-10 15:04:50,255.45,44.10,4.59,100.00,734111,40,20627,-58
2020-11-10 15:05:21,329.00,48.03,4.59,100.00,730025,40,20141,-57
2020-11-10 15:05:53,387.10,51.78,4.61,100.00,734474,40,20128,-59
2020-11-10 15:06:24,334.63,49.70,4.63,100.00,738211,40,20111,-59
2020-11-10 15:06:55,189.77,42.20,4.64,100.00,738420,40,20136,-58
2020-11-10 15:07:25,226.75,44.72,4.60,100.00,733979,40,20127,-59
2020-11-10 15:07:56,105.47,34.28,4.63,100.00,734008,40,20440,-57
2020-11-10 15:08:27,136.57,35.95,4.61,100.00,734046,40,20104,-58
2020-11-10 15:08:59,212.93,40.13,4.62,100.00,736422,40,20146,-58
2020-11-10 15:09:29,123.03,30.77,4.67,100.00,738215,40,20570,-56
2020-11-10 15:10:01,168.68,34.67,4.69,100.00,736030,40,20157,-60
2020-11-10 15:10:36,313.92,44.17,4.70,100.00,734387,32,20132,-59
2020-11-10 15:11:07,128.75,32.50,4.72,100.00,739172,32,20123,-58
2020-11-10 15:11:40,283.75,44.00,4.72,100.00,734165,40,20210,-59
2020-11-10 15:12:15,286.63,44.80,4.72,100.00,733927,40,20108,-59
2020-11-10 15:12:56,353.45,46.88,4.63,100.00,734162,40,20507,-58
2020-11-10 15:13:36,348.83,48.33,4.62,100.00,736051,40,20157,-57
2020-11-10 15:14:12,314.27,43.92,4.64,100.00,736584,32,20202,-59
2020-11-10 15:15:02,122.55,31.65,4.71,100.00,737767,40,20123,-59
2020-11-10 15:15:43,101.97,31.67,4.76,100.00,751705,32,20099,-59
2020-11-10 15:16:16,178.25,39.03,4.69,100.00,735476,32,20190,-61
2020-11-10 15:16:49,225.30,40.80,4.68,100.00,733976,40,20171,-57
2020-11-10 15:17:20,82.68,29.65,4.66,100.00,737251,32,20108,-59
2020-11-10 15:17:51,142.55,35.55,4.67,100.00,736240,40,20116,-58
2020-11-10 15:18:22,233.32,42.70,4.59,100.00,734592,40,20613,-58
2020-11-10 15:18:53,118.38,35.25,4.59,100.00,734041,40,20600,-59
2020-11-10 15:19:24,153.40,35.30,4.63,100.00,734112,40,20104,-59
2020-11-10 15:19:55,136.38,35.97,4.65,100.00,731697,40,20100,-59
2020-11-10 15:20:26,162.07,37.85,4.60,100.00,734079,40,20104,-60
2020-11-10 15:20:58,123.50,34.97,4.60,100.00,734080,40,20147,-57
2020-11-10 15:21:30,154.18,38.60,4.56,100.00,776230,32,20166,-58
2020-11-10 15:22:01,108.78,36.75,4.58,100.00,750363,32,20193,-58
2020-11-10 15:22:32,254.27,43.45,4.53,100.00,734194,40,20200,-59
2020-11-10 15:23:03,247.90,43.28,4.53,100.00,732131,40,20187,-59
2020-11-10 15:23:34,128.30,36.78,4.54,100.00,734134,40,20652,-59
2020-11-10 15:24:10,203.18,43.10,4.55,100.00,736565,40,20616,-58
2020-11-10 15:24:41,109.47,36.10,4.53,100.00,749400,32,20184,-60
2020-11-10 15:25:12,151.95,39.13,4.57,100.00,740293,40,20699,-59
2020-11-10 15:25:43,177.60,42.42,4.49,100.00,736097,40,20514,-58
2020-11-10 15:26:14,129.18,38.45,4.57,100.00,735976,40,20131,-58
2020-11-10 15:26:45,258.23,45.08,4.58,100.00,735994,40,20174,-58
2020-11-10 15:27:18,266.50,45.58,4.51,100.00,736090,40,20110,-59
2020-11-10 15:27:48,235.00,44.38,4.43,100.00,733964,40,20798,-59
2020-11-10 15:28:25,201.70,40.05,4.39,100.00,736077,40,20481,-61
2020-11-10 15:28:59,317.38,48.00,4.39,100.00,736621,40,20521,-58
2020-11-10 15:29:30,156.70,35.90,4.42,100.00,738094,40,20123,-59
2020-11-10 15:30:01,232.07,44.85,4.42,100.00,734710,40,20567,-58
2020-11-10 15:30:32,82.32,30.13,4.51,100.00,734346,40,20134,-59
2020-11-10 15:31:03,298.77,44.95,4.46,100.00,735103,32,20096,-59
2020-11-10 15:31:34,417.73,50.72,4.42,100.00,732308,40,20128,-58
2020-11-10 15:32:05,151.48,34.40,4.52,100.00,734215,40,20106,-59
2020-11-10 15:32:36,239.05,41.70,4.45,100.00,734321,40,20108,-58
2020-11-10 15:33:06,273.73,44.17,4.45,100.00,734132,40,20096,-57
2020-11-10 15:33:38,332.63,44.60,4.37,100.00,733259,32,20520,-56
2020-11-10 15:34:09,176.52,38.08,4.38,100.00,758976,32,20463,-58
2020-11-10 15:34:40,103.85,33.20,4.45,100.00,732266,40,20117,-58
2020-11-10 15:35:12,344.70,47.63,4.46,100.00,732259,40,20164,-59
2020-11-10 15:35:43,270.52,37.55,4.43,100.00,741930,32,20241,-58
2020-11-10 15:36:14,525.25,51.58,4.51,100.00,736123,40,20116,-59
2020-11-10 15:36:45,361.08,44.75,4.44,100.00,734242,40,20100,-59
2020-11-10 15:37:16,285.13,43.53,4.47,100.00,733851,40,20148,-59
2020-11-10 15:37:47,298.67,44.33,4.34,100.00,734012,40,20205,-59
2020-11-10 15:38:18,200.80,39.53,4.38,100.00,734224,40,20131,-58
2020-11-10 15:38:49,286.88,42.78,4.34,100.00,736237,40,20656,-56
2020-11-10 15:39:20,437.63,49.38,4.30,100.00,738095,40,20613,-59
2020-11-10 15:39:51,157.35,35.78,4.39,100.00,742959,32,20458,-59
2020-11-10 15:40:22,328.17,48.05,4.38,100.00,737997,40,20153,-57
2020-11-10 15:40:53,278.13,44.72,4.35,100.00,734290,40,20488,-57
2020-11-10 15:41:24,181.98,40.53,4.37,100.00,734179,40,20139,-59
2020-11-10 15:41:55,217.15,41.67,4.35,100.00,734054,40,20614,-58
2020-11-10 15:42:26,201.52,38.35,4.32,100.00,737898,40,20197,-59
2020-11-10 15:42:57,116.38,34.67,4.33,100.00,738163,40,20173,-58
2020-11-10 15:43:28,121.10,34.97,4.36,100.00,734082,40,20104,-59
2020-11-10 15:43:59,175.55,39.33,4.31,100.00,732115,40,20152,-59
2020-11-10 15:44:29,176.43,36.88,4.31,100.00,729831,40,20182,-59
2020-11-10 15:45:01,200.18,37.65,4.25,100.00,730335,40,20166,-58
2020-11-10 15:45:32,368.65,44.05,4.32,100.00,741621,32,20119,-59
2020-11-10 15:46:03,511.35,52.78,4.23,100.00,736432,40,20182,-59
2020-11-10 15:46:34,438.77,49.95,4.21,100.00,735956,40,20118,-58
2020-11-10 15:47:05,343.23,45.47,4.23,100.00,736131,40,20104,-58
2020-11-10 15:47:36,317.70,43.85,4.24,100.00,734222,40,20783,-59
2020-11-10 15:48:08,382.98,49.50,4.28,100.00,732112,40,20097,-58
2020-11-10 15:48:39,528.92,59.00,4.26,100.00,733974,40,20096,-63
2020-11-10 15:49:10,441.38,54.15,4.29,100.00,734221,40,20108,-59
2020-11-10 15:49:40,353.95,48.45,4.27,100.00,732156,40,20096,-57
2020-11-10 15:50:11,100.70,30.35,4.26,100.00,733841,40,20120,-54
2020-11-10 15:50:42,246.95,39.08,4.26,100.00,733999,40,20494,-55
2020-11-10 15:51:14,198.93,36.83,4.25,100.00,731883,40,20567,-57
2020-11-10 15:51:45,334.08,46.63,4.23,100.00,738180,32,20116,-57
2020-11-10 15:52:20,220.60,38.05,4.25,100.00,733987,40,20112,-55
2020-11-10 15:52:51,532.88,52.38,4.27,100.00,734005,40,20116,-57
2020-11-10 15:53:21,473.00,51.72,4.25,100.00,734511,40,20132,-58
2020-11-10 15:53:52,430.02,47.95,4.26,100.00,736675,40,20143,-59
2020-11-10 15:54:23,268.10,43.05,4.26,100.00,740281,40,20111,-55
2020-11-10 15:54:55,194.02,38.70,4.27,100.00,742081,40,20095,-56
2020-11-10 15:55:26,206.77,38.22,4.28,100.00,742366,40,20099,-56
2020-11-10 15:55:58,221.98,37.80,4.30,100.00,783320,32,20143,-56
2020-11-10 15:56:30,135.80,33.83,4.34,100.00,738114,40,20111,-56
2020-11-10 15:57:01,161.15,36.08,4.34,100.00,735933,40,20123,-57
2020-11-10 15:57:32,166.98,33.55,4.35,100.00,735948,40,20108,-57
2020-11-10 15:58:03,233.43,40.45,4.27,100.00,734139,40,20135,-56
2020-11-10 15:58:34,330.63,44.15,4.27,100.00,736063,40,20676,-56
2020-11-10 15:59:05,219.60,39.78,4.28,100.00,740820,32,20617,-57
2020-11-10 15:59:36,90.55,28.77,4.34,100.00,734199,40,20169,-60
2020-11-10 16:00:08,228.35,39.10,4.28,100.00,736317,40,20173,-55
2020-11-10 16:00:39,297.92,43.28,4.23,100.00,740413,40,20133,-57
2020-11-10 16:01:10,243.73,39.83,4.20,100.00,737975,40,20110,-57
2020-11-10 16:01:41,255.27,42.03,4.20,100.00,738027,40,20127,-57
2020-11-10 16:02:12,283.83,42.45,4.24,100.00,738068,40,20127,-58
2020-11-10 16:02:43,431.17,50.63,4.23,100.00,782231,32,20122,-56
2020-11-10 16:03:14,321.95,42.40,4.23,100.00,738173,40,20114,-57
2020-11-10 16:03:45,609.72,57.90,4.26,100.00,736067,32,20150,-58
2020-11-10 16:04:16,235.70,37.03,4.23,100.00,736261,40,20163,-55
2020-11-10 16:04:47,204.73,35.63,4.28,100.00,738236,32,20111,-58
2020-11-10 16:05:21,198.27,34.65,4.30,100.00,736342,32,20124,-57
2020-11-10 16:05:53,417.10,48.05,4.29,100.00,738226,40,20132,-58
2020-11-10 16:06:29,146.48,32.65,4.31,100.00,740059,32,20497,-58
2020-11-10 16:07:00,245.75,37.17,4.27,100.00,735849,40,20132,-57
2020-11-10 16:07:34,188.25,35.45,4.25,100.00,733994,40,20112,-55
2020-11-10 16:08:05,234.35,37.75,4.22,100.00,735181,40,20116,-58
2020-11-10 16:08:36,281.00,41.60,4.19,100.00,738474,40,20570,-56
2020-11-10 16:09:07,219.48,38.25,4.19,100.00,737997,40,20126,-57
2020-11-10 16:09:39,289.15,42.38,4.21,100.00,731866,40,20108,-56
2020-11-10 16:10:12,215.75,40.10,4.20,100.00,733896,40,20112,-55
2020-11-10 16:10:43,156.30,35.30,4.19,100.00,745914,32,20215,-56
2020-11-10 16:11:14,181.10,36.75,4.14,100.00,734741,40,20175,-56
2020-11-10 16:11:48,210.98,37.50,4.16,100.00,738302,40,20123,-57
2020-11-10 16:12:19,167.60,35.15,4.18,100.00,737991,40,20114,-57
2020-11-10 16:12:50,217.93,38.30,4.17,100.00,738134,40,20563,-57
2020-11-10 16:13:21,169.48,36.90,4.20,100.00,737627,32,20111,-55
2020-11-10 16:13:51,107.10,31.27,4.24,100.00,736190,40,20100,-57
2020-11-10 16:14:26,218.98,39.65,4.18,100.00,738241,40,20147,-56
2020-11-10 16:14:57,140.95,33.10,4.14,100.00,740155,40,20122,-58
2020-11-10 16:15:28,227.23,38.42,4.14,100.00,737993,40,20134,-58
2020-11-10 16:15:59,469.95,47.70,4.12,100.00,734200,40,20122,-57
2020-11-10 16:16:30,310.25,40.05,4.10,100.00,734119,40,20140,-57
2020-11-10 16:17:03,279.55,40.47,4.10,100.00,736080,40,20106,-57
2020-11-10 16:17:36,399.17,47.72,4.11,100.00,737708,40,20147,-55
2020-11-10 16:18:08,321.85,44.53,4.14,100.00,787392,32,20100,-58
2020-11-10 16:18:39,496.17,51.88,4.13,100.00,734839,40,20118,-55
2020-11-10 16:19:10,463.80,52.13,4.18,100.00,738095,40,20107,-57
2020-11-10 16:19:41,240.23,37.72,4.17,100.00,738365,40,20112,-57
2020-11-10 16:20:12,245.52,39.45,4.13,100.00,740167,40,20106,-57
2020-11-10 16:20:43,457.40,47.53,4.12,100.00,740088,40,20611,-53
2020-11-10 16:21:16,299.88,41.40,4.09,100.00,740159,40,20117,-57
2020-11-10 16:21:48,305.17,40.97,4.10,100.00,744016,32,20104,-57
2020-11-10 16:22:19,201.50,36.05,4.13,100.00,738464,40,20112,-56
2020-11-10 16:22:49,331.85,43.63,4.11,100.00,740150,40,20107,-55
2020-11-10 16:23:20,375.33,45.78,4.09,100.00,738305,40,20551,-56
2020-11-10 16:23:51,289.55,40.90,4.13,100.00,735736,40,20579,-56
2020-11-10 16:24:23,372.65,47.78,4.10,100.00,736001,40,20561,-56
2020-11-10 16:24:54,190.18,38.58,4.14,100.00,744545,32,20111,-58
2020-11-10 16:25:27,194.10,34.67,4.11,100.00,736287,40,20595,-58
2020-11-10 16:25:58,275.23,39.80,4.10,100.00,737965,40,20179,-58
2020-11-10 16:26:30,221.88,36.10,4.06,100.00,738064,40,20115,-61
2020-11-10 16:27:01,190.20,33.63,4.05,100.00,738657,40,20171,-57
2020-11-10 16:27:34,203.15,37.22,4.04,100.00,742132,40,20111,-57
2020-11-10 16:28:06,234.32,34.15,4.10,100.00,742267,40,20538,-57
2020-11-10 16:28:37,169.27,30.58,4.13,100.00,740140,40,20111,-57
2020-11-10 16:29:08,356.45,43.75,4.10,100.00,740077,40,20111,-56
2020-11-10 16:29:39,254.27,38.88,4.08,100.00,737660,40,20119,-56
2020-11-10 16:30:10,280.65,39.65,4.09,100.00,734470,40,20190,-55
2020-11-10 16:30:43,361.95,42.15,4.10,100.00,737978,40,20127,-59
2020-11-10 16:31:18,404.48,45.80,4.03,100.00,738113,40,20469,-57
2020-11-10 16:31:50,214.75,35.40,4.11,100.00,743422,32,20108,-58
2020-11-10 16:32:21,290.55,41.08,4.09,100.00,740901,32,20119,-54
2020-11-10 16:32:52,230.13,37.40,4.03,100.00,740197,40,20584,-54
2020-11-10 16:33:23,282.42,41.80,4.03,100.00,772722,32,20122,-57
2020-11-10 16:33:54,239.35,40.58,4.06,100.00,737828,40,20107,-57
2020-11-10 16:34:25,226.02,38.15,4.10,100.00,736245,40,20095,-58
2020-11-10 16:34:56,284.63,43.30,4.11,100.00,737897,32,20152,-57
2020-11-10 16:35:27,120.20,34.03,4.15,100.00,732416,32,20105,-56
2020-11-10 16:35:58,251.07,40.78,4.15,100.00,731769,40,20120,-56
2020-11-10 16:36:29,249.27,40.83,4.17,100.00,769270,32,20128,-57
2020-11-10 16:37:00,205.80,36.22,4.17,100.00,735575,32,20116,-59
2020-11-10 16:37:33,273.08,39.35,4.16,100.00,735964,40,20108,-57
2020-11-10 16:38:04,157.35,32.67,4.17,100.00,738383,40,20107,-57
2020-11-10 16:38:36,188.32,36.92,4.15,100.00,765594,32,20107,-57
2020-11-10 16:39:08,152.38,32.95,4.19,100.00,736166,40,20435,-57
2020-11-10 16:39:41,147.65,32.58,4.16,100.00,748933,32,20630,-58
2020-11-10 16:40:12,169.48,33.47,4.14,100.00,734719,40,20111,-54
2020-11-10 16:40:43,147.85,32.85,4.14,100.00,736253,40,20108,-57
2020-11-10 16:41:14,165.50,32.47,4.11,100.00,735998,40,20227,-56
2020-11-10 16:41:45,167.18,32.88,4.11,100.00,735982,40,20111,-57
2020-11-10 16:42:16,183.07,33.75,4.09,100.00,736107,40,20107,-58
2020-11-10 16:42:46,238.27,37.47,4.07,100.00,738295,40,20115,-57
2020-11-10 16:43:18,182.65,32.67,4.10,100.00,735951,40,20174,-55
2020-11-10 16:43:48,195.45,34.45,4.11,100.00,736005,40,20112,-55
2020-11-10 16:44:19,169.57,33.30,4.10,100.00,734004,40,20420,-56
2020-11-10 16:44:50,298.90,41.70,4.10,100.00,731960,40,20635,-59
2020-11-10 16:45:23,259.20,38.75,4.14,100.00,733924,40,20108,-58
2020-11-10 16:45:55,320.50,44.13,4.15,100.00,738657,32,20128,-57
2020-11-10 16:46:26,241.98,38.38,4.22,100.00,756479,32,20109,-57
2020-11-10 16:46:57,289.63,39.05,4.26,100.00,734126,40,20579,-56
2020-11-10 16:47:28,348.08,44.25,4.16,100.00,735874,40,20613,-57
2020-11-10 16:47:59,276.60,40.13,4.13,100.00,735967,40,20135,-56
2020-11-10 16:48:29,113.93,29.13,4.24,100.00,733880,40,20628,-56
2020-11-10 16:49:00,245.55,37.80,4.17,100.00,734039,40,20614,-57
2020-11-10 16:49:31,153.45,32.08,4.19,100.00,735887,40,20591,-58
2020-11-10 16:50:03,147.63,30.30,4.17,100.00,733901,40,20123,-57
2020-11-10 16:50:34,152.27,31.92,4.21,100.00,733974,40,20179,-55
2020-11-10 16:51:05,280.67,39.00,4.19,100.00,733804,40,20186,-58
2020-11-10 16:51:35,313.08,40.72,4.15,100.00,732322,40,20129,-57
2020-11-10 16:52:06,126.40,26.92,4.22,100.00,734328,40,20115,-57
2020-11-10 16:52:37,167.93,31.95,4.23,100.00,738044,40,20148,-57
2020-11-10 16:53:11,220.68,35.33,4.25,100.00,733849,40,20163,-58
2020-11-10 16:53:42,201.70,34.83,4.20,100.00,732204,40,20223,-57
2020-11-10 16:54:15,153.43,32.70,4.18,100.00,735919,40,20575,-57
2020-11-10 16:54:47,249.90,37.67,4.14,100.00,736044,40,20111,-55
2020-11-10 16:55:20,366.85,43.38,4.12,100.00,735786,40,20107,-57
2020-11-10 16:55:56,193.65,34.25,4.17,100.00,784760,32,20106,-57
2020-11-10 16:56:28,237.77,37.72,4.09,100.00,740068,32,20123,-57
2020-11-10 16:56:59,96.22,28.27,4.09,100.00,757602,32,20123,-56
2020-11-10 16:57:30,100.97,30.55,4.10,100.00,738706,40,20119,-56
2020-11-10 16:58:01,202.38,36.28,4.06,100.00,740229,40,20126,-57
2020-11-10 16:58:32,156.77,31.95,4.03,100.00,745435,32,20109,-57
2020-11-10 16:59:04,115.47,28.38,4.08,100.00,740117,40,20143,-57
2020-11-10 16:59:35,152.57,32.45,4.03,100.00,740003,40,20623,-57
2020-11-10 17:00:07,178.70,35.20,3.98,100.00,746430,32,20119,-56
2020-11-10 17:00:38,174.57,33.83,4.00,100.00,744124,32,20101,-56
2020-11-10 17:01:10,288.52,38.13,4.03,100.00,735901,40,20099,-56
2020-11-10 17:01:41,230.88,37.10,4.00,100.00,734473,32,20711,-56
2020-11-10 17:02:13,364.35,42.10,4.00,100.00,734160,40,20158,-56
2020-11-10 17:02:44,346.73,42.97,3.97,100.00,745445,32,20143,-56
2020-11-10 17:03:15,245.55,36.13,3.97,100.00,738535,40,20103,-56
2020-11-10 17:03:46,213.65,34.47,4.04,100.00,736540,40,20709,-57
2020-11-10 17:04:16,300.25,39.13,4.04,100.00,736404,40,20177,-58
2020-11-10 17:04:47,438.63,48.67,4.08,100.00,734465,40,20119,-56
2020-11-10 17:05:18,444.40,47.42,4.10,100.00,734556,40,20104,-56
2020-11-10 17:05:50,257.55,37.90,4.10,100.00,738430,40,20107,-57
2020-11-10 17:06:21,380.10,44.90,4.07,100.00,740662,40,20100,-57
2020-11-10 17:06:53,283.42,40.40,4.09,100.00,742504,40,20525,-56
2020-11-10 17:07:24,157.02,31.67,4.12,100.00,740359,40,20103,-56
2020-11-10 17:07:54,97.22,27.33,4.14,100.00,736347,40,20527,-57
2020-11-10 17:08:27,156.73,33.00,4.13,100.00,734227,40,20159,-57
2020-11-10 17:08:59,108.65,27.70,4.13,100.00,737754,32,20108,-57
2020-11-10 17:09:31,197.18,34.00,4.16,100.00,736639,40,20128,-57
2020-11-10 17:10:03,137.63,30.67,4.15,100.00,738690,40,20119,-57
2020-11-10 17:10:34,148.15,33.80,4.16,100.00,738764,40,20115,-57
2020-11-10 17:11:05,110.72,29.23,4.11,100.00,740438,40,20115,-57
2020-11-10 17:11:36,84.38,27.20,4.12,100.00,738348,40,20597,-56
2020-11-10 17:12:06,121.40,30.15,4.09,100.00,734444,40,20108,-57
2020-11-10 17:12:37,152.80,31.15,4.10,100.00,734290,40,20115,-57
2020-11-10 17:13:08,172.30,31.92,4.02,100.00,734181,40,20598,-58
2020-11-10 17:13:39,132.50,28.55,4.05,100.00,732582,40,20648,-57
2020-11-10 17:14:10,149.57,31.02,3.99,100.00,732061,40,20122,-57
2020-11-10 17:14:41,88.00,24.80,4.03,100.00,732708,40,20109,-56
2020-11-10 17:15:13,120.15,28.63,4.04,100.00,736440,40,20554,-57
2020-11-10 17:15:44,127.10,28.45,4.05,100.00,734704,40,20119,-56
2020-11-10 17:16:15,97.47,25.85,4.04,100.00,734202,40,20123,-57
2020-11-10 17:16:46,101.88,26.88,4.04,100.00,734466,40,20119,-57
2020-11-10 17:17:17,137.38,31.25,3.94,100.00,732457,40,20101,-57
2020-11-10 17:17:49,88.45,25.27,4.00,100.00,734483,40,20629,-58
2020-11-10 17:18:19,89.97,25.95,3.91,100.00,734490,40,20112,-54
2020-11-10 17:18:50,34.05,18.42,4.03,100.00,732463,40,20104,-63
2020-11-10 17:19:21,86.22,24.48,3.95,100.00,732127,40,20553,-57
2020-11-10 17:20:01,139.18,26.83,3.88,100.00,754852,32,20501,-55
2020-11-10 17:20:31,78.70,23.00,3.91,100.00,735020,40,20141,-57
2020-11-10 17:21:02,160.40,30.48,3.85,100.00,737002,40,20120,-56
2020-11-10 17:21:33,140.30,27.88,3.87,100.00,734214,40,20579,-57
2020-11-10 17:22:05,203.48,31.38,3.85,100.00,734240,40,20126,-57
2020-11-10 17:22:37,148.50,30.45,3.82,100.00,734455,40,20126,-57
2020-11-10 17:23:08,94.40,25.30,3.83,100.00,758062,32,20143,-56
2020-11-10 17:23:39,130.13,29.33,3.83,100.00,740360,40,20543,-58
2020-11-10 17:24:13,97.50,27.23,3.84,100.00,740338,40,20115,-58
2020-11-10 17:24:46,131.95,30.40,3.84,100.00,741688,32,20103,-56
2020-11-10 17:25:17,100.00,26.83,3.86,100.00,738790,40,20221,-58
2020-11-10 17:25:49,93.00,27.83,3.87,100.00,740395,40,20150,-58
2020-11-10 17:26:19,71.75,24.48,3.93,100.00,738255,40,20155,-57
2020-11-10 17:26:53,130.27,30.77,3.90,100.00,736518,40,20644,-61
2020-11-10 17:27:24,116.85,29.15,3.88,100.00,734064,40,20158,-56
2020-11-10 17:27:55,82.75,26.23,3.89,100.00,730183,40,20171,-57
2020-11-10 17:28:26,88.03,26.17,3.90,100.00,734345,40,20682,-57
2020-11-10 17:28:56,140.05,29.52,3.88,100.00,736265,40,20116,-56
2020-11-10 17:29:27,90.80,25.55,3.87,100.00,736580,40,20124,-57
2020-11-10 17:29:58,71.57,24.30,3.92,100.00,734144,40,20135,-57
2020-11-10 17:30:30,87.28,26.52,3.97,100.00,732474,40,20164,-56
2020-11-10 17:31:02,86.07,24.40,3.92,100.00,734238,40,20120,-57
2020-11-10 17:31:33,117.15,27.95,3.85,100.00,733092,40,20140,-63
2020-11-10 17:32:05,85.05,25.63,3.87,100.00,736470,40,20156,-55
2020-11-10 17:32:35,137.90,30.55,3.90,100.00,738262,40,20174,-55
2020-11-10 17:33:06,90.35,25.80,3.90,100.00,738447,40,20178,-57
2020-11-10 17:33:37,121.30,29.40,3.91,100.00,743655,32,20197,-56
2020-11-10 17:34:09,75.97,25.52,3.92,100.00,734098,40,20126,-57
2020-11-10 17:34:39,84.45,26.67,3.93,100.00,772607,32,20171,-55
2020-11-10 17:35:10,123.63,29.27,3.91,100.00,731992,40,20265,-53
2020-11-10 17:35:41,101.68,25.83,3.91,100.00,734274,40,20115,-54
2020-11-10 17:36:12,158.82,30.98,3.91,100.00,734340,40,20606,-57
2020-11-10 17:36:43,141.68,30.17,3.90,100.00,734444,40,20116,-56
2020-11-10 17:37:14,124.22,28.35,3.78,100.00,745599,32,20666,-57
2020-11-10 17:37:45,85.60,24.35,3.87,100.00,764465,32,20123,-57
2020-11-10 17:38:16,128.45,29.40,3.87,100.00,736397,40,20497,-56
2020-11-10 17:38:47,148.95,31.33,3.90,100.00,732338,40,20132,-56
2020-11-10 17:39:18,152.70,32.80,3.88,100.00,734395,40,20112,-56
2020-11-10 17:39:50,159.70,30.60,3.90,100.00,763892,32,20124,-56
2020-11-10 17:40:21,77.45,23.95,3.93,100.00,732374,40,20120,-55
2020-11-10 17:40:52,220.73,34.58,3.87,100.00,755099,32,20144,-57
2020-11-10 17:41:22,154.82,30.42,3.86,100.00,736268,40,20213,-56
2020-11-10 17:41:54,138.57,30.65,3.92,100.00,736031,40,20212,-57
2020-11-10 17:42:24,145.38,31.75,3.90,100.00,738528,40,20111,-56
2020-11-10 17:42:56,105.82,28.05,3.90,100.00,736200,40,20158,-56
2020-11-10 17:43:27,159.05,31.95,3.88,100.00,736401,40,20209,-56
2020-11-10 17:43:58,128.40,29.27,3.88,100.00,743244,32,20127,-57
2020-11-10 17:44:29,69.43,24.92,3.89,100.00,736533,40,20119,-57
2020-11-10 17:45:01,111.50,29.20,3.92,100.00,736388,40,20586,-57
2020-11-10 17:45:31,168.73,31.30,3.89,100.00,738406,40,20624,-57
2020-11-10 17:46:02,99.00,26.40,3.91,100.00,736369,40,20163,-57
2020-11-10 17:46:33,115.82,28.23,3.92,100.00,738543,40,20104,-57
2020-11-10 17:47:04,127.57,29.83,3.91,100.00,740428,40,20111,-56
2020-11-10 17:47:35,75.30,24.55,3.96,100.00,740547,40,20149,-57
2020-11-10 17:48:06,79.43,25.25,3.98,100.00,742542,40,20095,-61
2020-11-10 17:48:39,95.68,26.42,3.94,100.00,742450,40,20123,-58
2020-11-10 17:49:10,172.70,32.22,3.90,100.00,738248,40,20120,-57
2020-11-10 17:49:41,100.50,26.38,3.94,100.00,738288,40,20587,-56
2020-11-10 17:50:12,119.72,29.30,3.95,100.00,736301,40,20186,-57
2020-11-10 17:50:43,115.13,28.70,3.93,100.00,742396,32,20107,-56
2020-11-10 17:51:15,92.85,27.15,3.96,100.00,736324,40,20104,-56
2020-11-10 17:51:45,64.32,22.73,4.00,100.00,750323,32,20173,-57
2020-11-10 17:52:16,146.95,30.85,3.95,100.00,738222,40,20119,-57
2020-11-10 17:52:47,112.85,27.13,3.95,100.00,736212,40,20100,-56
2020-11-10 17:53:18,114.22,26.60,3.98,100.00,736227,40,20112,-55
2020-11-10 17:53:49,154.07,33.20,3.95,100.00,734178,40,20108,-57
2020-11-10 17:54:19,166.43,32.10,3.95,100.00,734234,40,20622,-54
2020-11-10 17:54:53,146.93,30.38,3.93,100.00,734397,40,20104,-58
2020-11-10 17:55:24,89.68,24.38,4.01,100.00,730541,40,20209,-57
2020-11-10 17:55:55,141.43,32.38,4.05,100.00,735478,32,20204,-57
2020-11-10 17:56:30,152.80,32.83,4.05,100.00,732126,40,20132,-55
2020-11-10 17:57:02,173.43,32.92,4.03,100.00,739488,32,20105,-54
2020-11-10 17:57:34,224.98,34.47,3.99,100.00,754893,32,20220,-56
2020-11-10 17:58:04,182.60,33.13,3.97,100.00,735198,40,20115,-54
2020-11-10 17:58:36,188.30,32.97,4.00,100.00,738566,40,20157,-58
2020-11-10 17:59:06,202.50,33.58,4.03,100.00,738496,40,20658,-57
2020-11-10 17:59:37,197.68,33.38,4.02,100.00,740360,40,20119,-56
2020-11-10 18:00:09,357.80,43.65,4.02,100.00,740408,40,20173,-57
2020-11-10 18:00:40,331.08,40.78,4.06,100.00,754852,32,20162,-56
2020-11-10 18:01:11,355.02,43.22,4.05,100.00,738026,40,20103,-57
2020-11-10 18:01:42,294.42,41.05,4.06,100.00,736354,40,20229,-55
2020-11-10 18:02:15,291.27,40.28,4.01,100.00,738426,40,20139,-57
2020-11-10 18:02:49,252.23,39.50,3.99,100.00,736063,40,20108,-58
2020-11-10 18:03:20,158.70,32.42,4.03,100.00,736090,40,20649,-55
2020-11-10 18:03:51,186.05,34.10,4.03,100.00,736183,40,20186,-57
2020-11-10 18:04:23,297.02,39.88,4.02,100.00,734897,40,20474,-56
2020-11-10 18:04:57,260.60,37.53,4.08,100.00,739755,32,20140,-57
2020-11-10 18:05:28,311.23,40.65,4.03,100.00,738795,32,20160,-57
2020-11-10 18:05:59,299.52,41.50,4.03,100.00,736294,40,20130,-57
2020-11-10 18:06:30,242.20,36.60,4.04,100.00,736643,40,20100,-57
2020-11-10 18:07:00,298.27,39.05,4.08,100.00,734411,40,20096,-57
2020-11-10 18:07:33,316.00,41.53,4.13,100.00,734210,40,20135,-56
2020-11-10 18:08:04,178.57,33.25,4.17,100.00,734240,40,20131,-54
2020-11-10 18:08:35,79.32,24.42,4.19,100.00,741490,32,20113,-56
2020-11-10 18:09:09,158.85,31.00,4.14,100.00,734727,40,20096,-56
2020-11-10 18:09:41,153.43,29.58,4.08,100.00,737058,32,20660,-57
2020-11-10 18:10:12,122.28,28.42,4.02,100.00,736751,40,20560,-57
2020-11-10 18:10:44,159.35,30.85,4.03,100.00,736522,40,20116,-57
2020-11-10 18:11:17,135.10,29.10,3.98,100.00,740659,32,20267,-55
2020-11-10 18:11:48,121.15,29.15,3.95,100.00,744911,32,20727,-55
2020-11-10 18:12:18,158.88,31.60,3.99,100.00,736494,40,20147,-58
2020-11-10 18:12:49,176.38,32.90,3.96,100.00,736589,40,20506,-56
2020-11-10 18:13:20,210.27,35.00,3.97,100.00,736247,40,20143,-58
2020-11-10 18:13:51,83.78,25.30,4.02,100.00,734120,40,20525,-57
2020-11-10 18:14:23,250.15,39.20,3.95,100.00,734278,40,20104,-57
2020-11-10 18:14:54,80.15,25.33,3.99,100.00,735438,32,20543,-56
2020-11-10 18:15:25,124.90,28.05,3.99,100.00,738136,32,20145,-58
2020-11-10 18:15:56,152.63,31.50,3.97,100.00,734216,40,20238,-56
2020-11-10 18:16:26,124.00,30.40,3.96,100.00,732246,40,20602,-57
2020-11-10 18:17:00,155.23,31.42,3.95,100.00,732377,40,20495,-57
2020-11-10 18:17:31,154.05,32.03,3.93,100.00,734810,40,20124,-56
2020-11-10 18:18:02,108.43,28.15,3.93,100.00,734128,40,20116,-56
2020-11-10 18:18:34,141.50,31.15,3.89,100.00,732431,40,20488,-57
2020-11-10 18:19:06,169.50,33.40,3.91,100.00,734452,40,20641,-58
2020-11-10 18:19:36,82.38,25.70,3.94,100.00,737299,32,20123,-57
2020-11-10 18:20:08,167.02,33.75,3.95,100.00,734657,40,20111,-58
2020-11-10 18:20:39,102.55,28.90,3.96,100.00,736145,40,20213,-55
2020-11-10 18:21:11,88.70,27.67,3.93,100.00,732286,40,20567,-55
2020-11-10 18:21:42,68.70,22.60,3.96,100.00,732230,40,20175,-55
2020-11-10 18:22:13,113.03,27.27,3.89,100.00,733331,32,20125,-55
2020-11-10 18:22:44,146.13,30.38,3.86,100.00,734484,40,20155,-57
2020-11-10 18:23:16,167.20,31.45,3.90,100.00,740764,32,20107,-57
2020-11-10 18:23:47,212.48,33.15,3.89,100.00,738419,40,20119,-58
2020-11-10 18:24:18,117.10,28.83,3.87,100.00,738171,40,20104,-55
2020-11-10 18:24:49,101.13,27.33,3.92,100.00,736188,40,20576,-55
2020-11-10 18:25:20,82.18,24.08,3.89,100.00,734339,40,20104,-56
2020-11-10 18:25:51,135.68,29.38,3.89,100.00,732280,40,20104,-56
2020-11-10 18:26:22,143.23,30.58,3.86,100.00,734235,40,20110,-57
2020-11-10 18:26:54,70.82,23.60,3.87,100.00,734223,40,20614,-56
2020-11-10 18:27:25,159.48,32.33,3.86,100.00,732081,40,20657,-56
2020-11-10 18:27:56,211.63,34.67,3.82,100.00,735666,32,20204,-56
2020-11-10 18:28:27,223.15,35.72,3.81,100.00,732334,40,20530,-55
2020-11-10 18:28:59,167.88,31.83,3.85,100.00,734643,40,20138,-56
2020-11-10 18:29:30,301.83,40.80,3.87,100.00,749337,32,20100,-57
2020-11-10 18:30:01,258.50,38.08,3.87,100.00,738317,40,20107,-56
2020-11-10 18:30:32,110.70,28.17,3.88,100.00,738257,40,20115,-58
2020-11-10 18:31:03,122.25,27.50,3.95,100.00,738270,40,20628,-57
2020-11-10 18:31:34,238.38,36.58,3.95,100.00,738272,40,20130,-56
2020-11-10 18:32:04,353.55,42.88,3.90,100.00,738312,40,20124,-59
2020-11-10 18:32:35,96.03,24.17,3.96,100.00,740466,40,20099,-57
2020-11-10 18:33:06,169.27,30.20,3.97,100.00,740287,40,20103,-58
2020-11-10 18:33:37,295.33,38.78,3.97,100.00,740332,40,20488,-56
2020-11-10 18:34:09,182.50,33.75,4.00,100.00,735984,40,20099,-59
2020-11-10 18:34:40,242.38,37.38,3.96,100.00,741536,32,20107,-57
2020-11-10 18:35:13,314.33,40.58,3.98,100.00,735985,40,20108,-57
2020-11-10 18:35:44,313.52,40.45,4.01,100.00,754138,32,20107,-60
2020-11-10 18:36:15,248.70,35.55,4.04,100.00,758348,32,20115,-58
2020-11-10 18:36:46,193.73,32.15,4.05,100.00,738360,40,20107,-56
2020-11-10 18:37:17,240.43,37.03,3.96,100.00,739836,32,20183,-57
2020-11-10 18:37:48,201.55,32.95,4.01,100.00,734562,40,20559,-57
2020-11-10 18:38:19,253.93,37.90,3.94,100.00,738351,40,20106,-58
2020-11-10 18:38:49,283.13,41.95,3.95,100.00,736442,40,20117,-57
2020-11-10 18:39:20,296.88,42.38,3.97,100.00,738132,40,20166,-57
2020-11-10 18:39:51,221.40,37.13,3.93,100.00,738122,40,20104,-57
2020-11-10 18:40:22,214.57,36.00,3.93,100.00,736099,40,20112,-57
2020-11-10 18:40:53,233.75,37.67,3.98,100.00,738507,40,20099,-58
2020-11-10 18:41:24,194.32,35.85,3.98,100.00,740223,40,20589,-57
2020-11-10 18:41:54,240.23,37.75,3.96,100.00,736085,40,20106,-58
2020-11-10 18:42:28,268.73,38.83,3.91,100.00,736183,40,20111,-58
2020-11-10 18:43:00,134.32,28.65,3.92,100.00,734468,40,20104,-57
2020-11-10 18:43:31,145.23,29.77,3.78,100.00,745063,32,20112,-57
2020-11-10 18:44:02,116.15,26.55,3.85,100.00,736585,40,20107,-58
2020-11-10 18:44:33,156.88,32.83,3.90,100.00,742460,32,20119,-64
2020-11-10 18:45:05,150.40,29.00,3.91,100.00,736210,40,20107,-55
2020-11-10 18:45:36,194.82,31.48,3.80,100.00,777393,32,20120,-57
2020-11-10 18:46:07,213.43,33.08,3.81,100.00,734606,40,20108,-58
2020-11-10 18:46:38,453.02,46.22,3.79,100.00,738310,40,20127,-57
2020-11-10 18:47:10,405.45,43.95,3.80,100.00,738351,40,20107,-57
2020-11-10 18:47:41,397.77,43.80,3.83,100.00,744562,32,20139,-57
2020-11-10 18:48:12,318.50,38.67,3.86,100.00,738187,40,20122,-56
2020-11-10 18:48:43,369.52,41.55,3.79,100.00,736153,40,20116,-57
2020-11-10 18:49:14,154.63,28.98,3.81,100.00,734432,40,20116,-56
2020-11-10 18:49:46,133.55,25.42,3.87,100.00,738134,40,20110,-58
2020-11-10 18:50:16,64.20,20.88,3.89,100.00,743529,32,20138,-56
2020-11-10 18:50:48,130.68,28.50,3.92,100.00,738402,40,20477,-57
2020-11-10 18:51:20,218.85,34.53,3.84,100.00,745868,32,20182,-57
2020-11-10 18:51:52,199.68,32.78,3.82,100.00,736065,40,20127,-57
2020-11-10 18:52:24,178.90,32.63,3.85,100.00,736819,40,20116,-57
2020-11-10 18:52:54,151.05,30.67,3.77,100.00,738146,40,20139,-54
2020-11-10 18:53:25,52.05,20.85,3.91,100.00,732094,40,20108,-56
2020-11-10 18:53:56,114.03,26.17,3.92,100.00,733982,40,20111,-64
2020-11-10 18:54:27,81.97,25.02,3.89,100.00,734159,40,20096,-56
2020-11-10 18:54:57,69.35,22.67,3.95,100.00,736137,40,20099,-54
2020-11-10 18:55:28,48.17,19.33,3.98,100.00,736208,40,20577,-57
2020-11-10 18:55:59,128.13,27.10,3.95,100.00,737993,40,20602,-56
2020-11-10 18:56:30,49.97,18.40,4.01,100.00,738271,40,20118,-58
2020-11-10 18:57:03,151.77,29.75,3.93,100.00,735980,40,20115,-57
2020-11-10 18:57:34,87.15,24.70,3.98,100.00,775550,32,20104,-57
2020-11-10 18:58:04,139.38,30.38,3.90,100.00,736088,40,20114,-56
2020-11-10 18:58:35,246.85,30.33,3.90,100.00,734687,40,20578,-57
2020-11-10 18:59:06,200.00,29.80,3.91,100.00,736154,40,20569,-53
2020-11-10 18:59:36,496.95,47.33,3.94,100.00,732077,40,20103,-58
2020-11-10 19:00:07,381.25,38.15,3.96,100.00,730103,40,20617,-57
2020-11-10 19:00:38,409.13,42.30,3.81,100.00,732149,40,20111,-57
2020-11-10 19:01:09,404.25,42.25,3.98,100.00,732048,40,20198,-59
2020-11-10 19:01:40,163.07,30.80,3.90,100.00,734119,40,20486,-58
2020-11-10 19:02:11,220.43,32.95,3.87,100.00,739438,32,20127,-57
2020-11-10 19:02:42,54.60,19.30,3.94,100.00,734096,40,20636,-58
2020-11-10 19:03:13,142.63,26.48,3.93,100.00,732459,40,20144,-56
2020-11-10 19:03:44,203.40,29.17,3.86,100.00,735994,40,20146,-57
2020-11-10 19:04:15,103.28,21.83,3.87,100.00,734237,40,20112,-55
2020-11-10 19:04:45,146.50,28.90,3.84,100.00,732235,40,20108,-64
2020-11-10 19:05:16,146.73,29.90,3.79,100.00,732071,40,20128,-55
2020-11-10 19:05:48,229.98,32.05,3.72,100.00,731928,40,20144,-57
2020-11-10 19:06:21,128.82,25.17,3.81,100.00,766516,32,20112,-55
2020-11-10 19:06:53,237.50,33.38,3.71,100.00,729879,40,20680,-58
2020-11-10 19:07:35,281.50,37.78,3.65,100.00,761146,32,20555,-57
2020-11-10 19:08:06,222.55,32.08,3.61,100.00,734531,32,20113,-56
2020-11-10 19:08:37,168.13,28.42,3.58,100.00,784982,32,20101,-54
2020-11-10 19:09:08,205.38,31.23,3.49,100.00,732031,40,20128,-57
2020-11-10 19:09:39,278.92,36.28,3.49,100.00,732241,40,20100,-58
2020-11-10 19:10:10,233.32,34.03,3.53,100.00,735220,32,20835,-62
2020-11-10 19:10:41,225.60,33.45,3.58,100.00,732504,40,20123,-57
2020-11-10 19:11:12,205.48,31.35,3.59,100.00,736270,32,20131,-57
2020-11-10 19:11:43,198.00,32.67,3.60,100.00,736501,40,20114,-57
2020-11-10 19:12:18,133.30,27.67,3.59,100.00,738115,40,20119,-56
2020-11-10 19:12:49,166.73,28.15,3.63,100.00,737712,40,20181,-54
2020-11-10 19:13:21,73.28,20.60,3.65,100.00,733888,40,20269,-58
2020-11-10 19:13:52,109.78,25.50,3.62,100.00,743185,32,20581,-56
2020-11-10 19:14:23,123.35,25.88,3.60,100.00,732128,40,20147,-55
2020-11-10 19:14:54,194.38,30.95,3.56,100.00,734719,32,20097,-58
2020-11-10 19:15:26,98.28,23.20,3.64,100.00,729977,40,20111,-57
2020-11-10 19:15:57,78.82,22.63,3.67,100.00,728499,33,20120,-56
2020-11-10 19:16:33,168.88,29.98,3.66,100.00,734182,32,20140,-57
2020-11-10 19:17:03,304.80,37.60,3.67,100.00,732339,32,20135,-59
2020-11-10 19:17:34,258.77,34.25,3.56,100.00,734698,40,20490,-56
2020-11-10 19:18:05,259.85,31.88,3.61,100.00,735966,40,20215,-57
2020-11-10 19:18:36,343.27,37.60,3.58,100.00,736866,32,20669,-56
2020-11-10 19:19:10,421.58,42.75,3.59,100.00,734040,40,20208,-57
2020-11-10 19:19:40,284.10,35.55,3.61,100.00,733161,32,20159,-57
2020-11-10 19:20:11,253.10,33.08,3.62,100.00,734051,40,20108,-57
2020-11-10 19:20:44,299.20,34.42,3.68,100.00,732027,40,20124,-54
2020-11-10 19:21:15,443.88,44.85,3.63,100.00,740045,32,20120,-57
2020-11-10 19:21:46,384.10,41.20,3.67,100.00,735349,32,20715,-57
2020-11-10 19:22:18,176.40,29.90,3.61,100.00,730096,40,20124,-57
2020-11-10 19:22:49,252.73,34.08,3.65,100.00,734096,32,20179,-58
2020-11-10 19:23:22,272.65,34.97,3.61,100.00,731934,32,20970,-57
2020-11-10 19:23:55,142.93,27.20,3.61,100.00,727900,40,20110,-55
2020-11-10 19:24:25,256.88,35.55,3.59,100.00,737090,33,20145,-58
2020-11-10 19:24:56,232.43,34.45,3.58,100.00,731054,40,20522,-57
2020-11-10 19:25:27,199.80,30.02,3.64,100.00,736180,40,20144,-57
2020-11-10 19:25:58,236.02,32.08,3.69,100.00,738264,40,20180,-54
2020-11-10 19:26:29,276.17,35.80,3.68,100.00,736029,40,20104,-57
2020-11-10 19:26:59,376.20,40.22,3.64,100.00,734215,40,20100,-56
2020-11-10 19:27:30,349.02,40.13,3.55,100.00,729919,40,20100,-57
2020-11-10 19:28:01,215.85,31.73,3.56,100.00,729848,40,20125,-59
2020-11-10 19:28:32,274.45,37.28,3.56,100.00,731873,40,20575,-57
2020-11-10 19:29:03,257.83,36.92,3.51,100.00,731934,40,20563,-57
2020-11-10 19:29:34,283.92,35.35,3.46,100.00,746945,32,20152,-57
2020-11-10 19:30:05,276.67,37.05,3.49,100.00,734039,40,20443,-57
2020-11-10 19:30:36,285.92,37.60,3.46,100.00,748316,32,20601,-57
2020-11-10 19:31:07,356.08,41.33,3.39,100.00,734141,40,20132,-56
2020-11-10 19:31:38,155.45,28.23,3.52,100.00,735946,40,20111,-57
2020-11-10 19:32:08,54.40,21.48,3.57,100.00,736004,40,20141,-58
2020-11-10 19:32:39,90.88,24.73,3.62,100.00,736017,40,20245,-56
2020-11-10 19:33:10,107.85,28.02,3.63,100.00,736164,40,20224,-57
2020-11-10 19:33:42,120.22,30.27,3.64,100.00,734725,32,20208,-56
2020-11-10 19:34:13,117.07,26.88,3.66,100.00,737211,32,20123,-66
2020-11-10 19:34:44,60.50,23.33,3.71,100.00,734139,40,20627,-57
2020-11-10 19:35:15,64.70,21.75,3.72,100.00,730205,40,20105,-57
2020-11-10 19:35:46,130.85,29.17,3.66,100.00,731923,40,20575,-58
2020-11-10 19:36:17,315.52,37.60,3.65,100.00,731847,40,20123,-58
2020-11-10 19:36:48,228.50,32.95,3.66,100.00,730503,40,20626,-56
2020-11-10 19:37:19,272.77,38.47,3.63,100.00,734195,40,20205,-56
2020-11-10 19:37:50,263.92,37.63,3.68,100.00,735377,32,20128,-57
2020-11-10 19:38:21,318.40,39.72,3.69,100.00,730157,40,20176,-57
2020-11-10 19:38:52,383.92,44.45,3.68,100.00,730199,40,20108,-57
2020-11-10 19:39:23,311.73,39.67,3.65,100.00,730253,40,20599,-57
2020-11-10 19:39:55,234.38,36.30,3.65,100.00,732119,40,20112,-58
2020-11-10 19:40:26,178.07,34.15,3.62,100.00,758188,32,20499,-57
2020-11-10 19:40:57,186.70,35.45,3.62,100.00,734170,40,20128,-57
2020-11-10 19:41:27,131.10,30.92,3.58,100.00,736023,40,20126,-56
2020-11-10 19:41:58,174.48,33.60,3.58,100.00,735954,40,20155,-57
2020-11-10 19:42:29,97.45,27.67,3.57,100.00,738126,40,20107,-58
2020-11-10 19:43:00,126.60,29.13,3.50,100.00,736018,40,20526,-57
2020-11-10 19:43:30,144.68,30.90,3.49,100.00,729848,40,20121,-55
2020-11-10 19:44:01,175.43,29.77,3.53,100.00,731870,40,20108,-58
2020-11-10 19:44:32,142.77,29.58,3.49,100.00,731961,40,20100,-58
2020-11-10 19:45:05,95.05,24.42,3.60,100.00,732286,40,20530,-56
2020-11-10 19:45:35,59.92,21.35,3.61,100.00,736255,40,20605,-56
2020-11-10 19:46:06,149.50,32.17,3.57,100.00,735894,40,20174,-54
2020-11-10 19:46:37,153.05,30.95,3.57,100.00,729968,40,20097,-57
2020-11-10 19:47:08,154.35,30.50,3.56,100.00,733877,40,20515,-57
2020-11-10 19:47:38,241.30,29.65,3.45,100.00,733895,40,20100,-57
2020-11-10 19:48:09,141.18,25.55,3.53,100.00,733983,40,20124,-57
2020-11-10 19:48:41,95.25,21.92,3.51,100.00,733975,40,20100,-58
2020-11-10 19:49:12,112.70,24.65,3.48,100.00,735961,40,20122,-57
2020-11-10 19:49:44,148.95,27.58,3.45,100.00,729851,40,20112,-58
2020-11-10 19:50:15,194.18,30.58,3.40,100.00,730019,40,20109,-56
2020-11-10 19:50:45,281.00,35.28,3.38,100.00,732083,40,20123,-57
2020-11-10 19:51:20,253.63,35.70,3.40,100.00,734276,40,20601,-57
2020-11-10 19:51:50,264.58,35.28,3.43,100.00,733909,40,20190,-58
2020-11-10 19:52:21,225.57,33.47,3.51,100.00,732080,40,20108,-53
2020-11-10 19:52:53,156.30,31.40,3.39,100.00,731921,40,20703,-56
2020-11-10 19:53:26,74.22,22.58,3.54,100.00,791242,32,20121,-56
2020-11-10 19:53:57,119.07,27.88,3.51,100.00,742881,32,20579,-56
2020-11-10 19:54:28,130.48,26.77,3.55,100.00,732063,40,20097,-57
2020-11-10 19:54:58,117.35,27.25,3.58,100.00,734159,40,20119,-56
2020-11-10 19:55:29,180.40,33.33,3.62,100.00,734036,40,20317,-58
2020-11-10 19:56:00,344.88,44.22,3.53,100.00,734104,40,20201,-58
2020-11-10 19:56:31,262.02,38.83,3.62,100.00,734066,40,20163,-57
2020-11-10 19:57:01,320.15,42.97,3.54,100.00,729862,40,20171,-57
2020-11-10 19:57:33,477.83,58.22,3.46,100.00,729981,40,20112,-57
2020-11-10 19:58:04,407.67,52.30,3.43,100.00,729999,40,20109,-58
2020-11-10 19:58:35,392.75,48.60,3.47,100.00,732355,40,20117,-57
2020-11-10 19:59:06,192.95,34.67,3.46,100.00,729894,40,20578,-56
2020-11-10 19:59:36,393.10,50.00,3.50,100.00,763428,32,20139,-58
2020-11-10 20:00:08,483.35,54.85,3.46,100.00,729860,40,20158,-57
2020-11-10 20:00:42,433.35,49.97,3.49,100.00,776211,32,20576,-57
2020-11-10 20:01:14,311.80,41.83,3.49,100.00,738392,32,20192,-57
2020-11-10 20:01:45,338.73,49.47,3.47,100.00,735331,40,20107,-60
2020-11-10 20:02:16,334.17,49.03,3.30,100.00,736334,40,20103,-54
2020-11-10 20:02:47,502.98,55.70,3.35,100.00,735920,40,20128,-56
2020-11-10 20:03:18,515.42,56.50,3.30,100.00,732843,40,20101,-57
2020-11-10 20:03:50,494.83,54.17,3.30,100.00,750911,32,20602,-59
2020-11-10 20:04:21,412.27,54.30,3.28,100.00,734343,40,20116,-58
2020-11-10 20:04:51,486.02,56.40,3.30,100.00,734304,40,20242,-57
2020-11-10 20:05:22,478.10,56.63,3.34,100.00,738058,40,20109,-58
2020-11-10 20:05:53,385.23,48.72,3.30,100.00,737916,40,20119,-58
2020-11-10 20:06:24,314.95,45.67,3.36,100.00,738101,40,20517,-55
2020-11-10 20:06:55,391.13,49.95,3.37,100.00,737992,40,20728,-57
2020-11-10 20:07:26,414.27,52.28,3.34,100.00,736078,40,20153,-56
2020-11-10 20:07:57,166.55,29.15,3.41,100.00,733982,40,20127,-57
2020-11-10 20:08:28,425.80,53.35,3.39,100.00,734836,32,20092,-55
2020-11-10 20:08:59,481.73,55.40,3.42,100.00,735937,40,20123,-56
2020-11-10 20:09:31,449.92,51.72,3.43,100.00,738179,40,20186,-57
2020-11-10 20:10:01,138.77,26.50,3.49,100.00,731823,40,20123,-57
2020-11-10 20:10:32,364.23,47.83,3.53,100.00,734135,40,20111,-55
2020-11-10 20:11:03,446.83,52.67,3.54,100.00,731820,40,20121,-57
2020-11-10 20:11:34,85.78,24.33,3.57,100.00,751180,32,20112,-57
2020-11-10 20:12:05,187.77,31.48,3.59,100.00,733898,40,20140,-56
2020-11-10 20:12:37,207.20,35.35,3.62,100.00,738113,40,20532,-55
2020-11-10 20:13:08,510.38,57.15,3.49,100.00,738015,40,20170,-57
2020-11-10 20:13:38,571.45,60.65,3.39,100.00,738274,40,20485,-56
2020-11-10 20:14:11,253.25,36.72,3.55,100.00,737916,40,20155,-57
2020-11-10 20:14:42,539.78,62.03,3.47,100.00,736578,32,20116,-57
2020-11-10 20:15:13,476.05,58.58,3.39,100.00,731904,40,20096,-57
2020-11-10 20:15:44,441.90,55.47,3.45,100.00,734077,40,20586,-57
2020-11-10 20:16:14,136.65,28.45,3.52,100.00,734094,40,20111,-56
2020-11-10 20:16:45,507.63,60.58,3.51,100.00,736056,40,20178,-56
2020-11-10 20:17:16,190.50,34.58,3.53,100.00,736049,40,20111,-57
2020-11-10 20:17:47,112.22,27.17,3.55,100.00,735937,40,20522,-54
2020-11-10 20:18:18,98.80,28.27,3.65,100.00,731955,40,20108,-57
2020-11-10 20:18:50,170.73,34.17,3.68,100.00,727814,40,20591,-59
2020-11-10 20:19:22,236.65,41.72,3.68,100.00,727914,40,20511,-57
2020-11-10 20:19:53,318.27,45.05,3.70,100.00,732795,32,20149,-55
2020-11-10 20:20:24,375.08,54.42,3.63,100.00,730591,40,20584,-55
2020-11-10 20:20:56,100.18,26.15,3.65,100.00,730925,32,20141,-54
2020-11-10 20:21:29,77.28,26.35,3.69,100.00,732413,32,20116,-55
2020-11-10 20:22:00,142.13,32.88,3.66,100.00,732477,32,20583,-58
2020-11-10 20:22:31,203.02,35.08,3.66,100.00,732232,40,20108,-57
2020-11-10 20:23:03,219.55,39.17,3.61,100.00,732001,40,20113,-56
2020-11-10 20:23:34,197.75,33.45,3.60,100.00,731992,40,20124,-58
2020-11-10 20:24:05,305.15,44.20,3.61,100.00,731952,40,20513,-56
2020-11-10 20:24:36,258.85,38.38,3.60,100.00,730143,40,20507,-57
2020-11-10 20:25:08,345.42,45.03,3.57,100.00,735932,40,20120,-57
2020-11-10 20:25:39,433.88,52.45,3.61,100.00,731894,40,20108,-64
2020-11-10 20:26:10,313.10,41.05,3.64,100.00,736000,40,20131,-58
2020-11-10 20:26:42,407.30,48.95,3.59,100.00,734003,40,20104,-56
2020-11-10 20:27:14,315.85,42.70,3.62,100.00,734238,40,20570,-56
2020-11-10 20:27:45,442.13,53.17,3.62,100.00,734486,32,20119,-58
2020-11-10 20:28:17,350.45,45.45,3.65,100.00,740811,32,20100,-58
2020-11-10 20:28:48,301.65,42.30,3.63,100.00,733910,40,20109,-58
2020-11-10 20:29:19,496.02,54.65,3.62,100.00,734056,40,20111,-58
2020-11-10 20:29:50,569.90,58.83,3.66,100.00,735879,32,20184,-57
2020-11-10 20:30:21,311.40,40.80,3.64,100.00,773688,32,20120,-56
2020-11-10 20:30:52,470.77,51.75,3.69,100.00,765799,32,20135,-57
2020-11-10 20:31:23,518.45,53.90,3.67,100.00,734237,40,20112,-57
2020-11-10 20:31:57,623.55,62.13,3.67,100.00,737944,40,20108,-57
2020-11-10 20:32:28,273.90,39.85,3.70,100.00,750573,32,20100,-56
2020-11-10 20:32:58,514.65,55.92,3.77,100.00,738032,40,20111,-56
2020-11-10 20:33:29,201.88,36.13,3.74,100.00,735950,40,20227,-57
2020-11-10 20:34:00,402.58,49.88,3.81,100.00,738174,40,20158,-57
2020-11-10 20:34:31,481.73,50.53,3.86,100.00,735860,40,20565,-54
2020-11-10 20:35:03,284.58,40.10,3.89,100.00,733986,40,20163,-57
2020-11-10 20:35:34,321.00,41.30,3.88,100.00,734068,40,20194,-56
2020-11-10 20:36:04,293.38,41.13,3.81,100.00,732300,40,20514,-58
2020-11-10 20:36:35,148.57,31.80,3.78,100.00,732061,40,20104,-57
2020-11-10 20:37:06,241.20,36.42,3.77,100.00,730388,40,20120,-57
2020-11-10 20:37:37,118.07,29.30,3.78,100.00,730442,40,20123,-62
2020-11-10 20:38:08,136.60,31.98,3.75,100.00,730198,40,20638,-56
2020-11-10 20:38:38,138.57,31.17,3.69,100.00,732276,40,20729,-56
2020-11-10 20:39:10,152.43,30.23,3.67,100.00,732327,40,20104,-57
2020-11-10 20:39:42,103.85,27.00,3.67,100.00,732503,40,20132,-54
2020-11-10 20:40:13,137.55,29.13,3.70,100.00,734654,40,20128,-60
2020-11-10 20:40:43,302.33,37.50,3.73,100.00,734538,40,20124,-57
2020-11-10 20:41:14,316.42,37.90,3.72,100.00,736528,40,20567,-56
2020-11-10 20:41:45,409.65,44.33,3.79,100.00,736407,40,20123,-56
2020-11-10 20:42:16,475.90,48.50,3.71,100.00,736417,40,20123,-56
2020-11-10 20:42:48,344.73,41.22,3.72,100.00,738381,40,20107,-56
2020-11-10 20:43:19,411.25,46.60,3.68,100.00,734393,40,20482,-57
2020-11-10 20:43:49,420.60,46.83,3.72,100.00,739369,32,20562,-57
2020-11-10 20:44:20,421.17,47.50,3.70,100.00,732229,40,20108,-56
2020-11-10 20:44:51,381.95,45.28,3.70,100.00,734343,40,20509,-57
2020-11-10 20:45:22,200.25,34.50,3.67,100.00,732115,40,20107,-56
2020-11-10 20:45:53,219.35,35.55,3.61,100.00,732251,40,20291,-56
2020-11-10 20:46:24,169.85,32.97,3.61,100.00,771665,32,20117,-56
2020-11-10 20:46:55,171.32,33.95,3.61,100.00,730264,40,20120,-58
2020-11-10 20:47:26,169.25,34.10,3.62,100.00,730482,40,20116,-57
2020-11-10 20:47:57,266.67,39.55,3.56,100.00,736332,40,20596,-54
2020-11-10 20:48:29,163.77,32.95,3.57,100.00,738425,40,20609,-55
2020-11-10 20:49:03,223.98,35.45,3.50,100.00,766151,32,20475,-54
2020-11-10 20:49:34,298.63,38.90,3.39,100.00,734237,40,20559,-58
2020-11-10 20:50:06,315.50,42.47,3.38,100.00,734818,40,20126,-61
2020-11-10 20:50:37,229.35,36.58,3.42,100.00,736906,40,20111,-56
2020-11-10 20:51:09,120.93,29.90,3.49,100.00,737166,32,20091,-56
2020-11-10 20:51:43,176.13,34.97,3.53,100.00,738419,40,20103,-57
2020-11-10 20:52:13,147.52,33.53,3.48,100.00,742480,32,20581,-57
2020-11-10 20:52:44,174.45,35.67,3.56,100.00,732684,40,20132,-58
2020-11-10 20:53:15,140.38,32.30,3.59,100.00,734340,40,20108,-56
2020-11-10 20:53:47,160.68,34.35,3.59,100.00,734409,40,20116,-57
2020-11-10 20:54:18,201.05,37.78,3.58,100.00,737482,32,20585,-57
2020-11-10 20:54:49,368.90,46.10,3.62,100.00,734414,40,20194,-56
2020-11-10 20:55:20,423.35,48.92,3.59,100.00,736382,40,20186,-57
2020-11-10 20:55:51,369.27,44.55,3.58,100.00,741830,32,20618,-58
2020-11-10 20:56:22,401.48,49.80,3.56,100.00,736302,40,20210,-56
2020-11-10 20:56:53,344.80,47.00,3.62,100.00,734369,40,20112,-57
2020-11-10 20:57:24,140.10,31.00,3.66,100.00,735615,32,20123,-57
2020-11-10 20:57:56,236.52,40.33,3.70,100.00,736326,40,20509,-56
2020-11-10 20:58:26,423.25,51.28,3.68,100.00,748127,32,20598,-58
2020-11-10 20:58:57,428.65,51.58,3.70,100.00,736409,40,20103,-55
2020-11-10 20:59:28,320.17,42.75,3.78,100.00,734279,40,20097,-58
2020-11-10 20:59:59,215.50,37.08,3.76,100.00,734465,40,20096,-57
2020-11-10 21:00:31,345.27,44.75,3.72,100.00,736494,40,20131,-56
2020-11-10 21:01:02,341.02,44.70,3.72,100.00,737081,32,20108,-56
2020-11-10 21:01:33,277.33,42.03,3.67,100.00,734169,40,20108,-59
2020-11-10 21:02:04,238.27,38.63,3.74,100.00,734273,40,20104,-54
2020-11-10 21:02:35,139.77,32.95,3.78,100.00,734588,40,20614,-57
2020-11-10 21:03:07,276.70,39.75,3.72,100.00,734388,40,20606,-53
2020-11-10 21:03:38,351.77,42.50,3.68,100.00,736546,32,20100,-57
2020-11-10 21:04:08,338.50,44.30,3.68,100.00,732311,40,20128,-57
2020-11-10 21:04:39,215.95,36.30,3.74,100.00,732685,40,20112,-57
2020-11-10 21:05:12,164.65,34.22,3.74,100.00,736145,40,20132,-57
2020-11-10 21:05:42,172.85,35.15,3.76,100.00,738702,32,20579,-57
2020-11-10 21:06:13,273.48,41.75,3.74,100.00,736147,40,20123,-57
2020-11-10 21:06:44,263.17,41.13,3.69,100.00,738341,40,20119,-57
2020-11-10 21:07:15,155.32,33.88,3.73,100.00,738239,40,20510,-57
2020-11-10 21:07:46,189.75,36.60,3.75,100.00,741300,32,20208,-58
2020-11-10 21:08:17,75.22,24.98,3.83,100.00,734308,40,20178,-57
2020-11-10 21:08:47,324.65,45.65,3.80,100.00,732265,40,20116,-58
2020-11-10 21:09:18,194.45,36.75,3.84,100.00,734355,40,20128,-57
2020-11-10 21:09:50,79.20,26.10,3.85,100.00,734322,40,20128,-56
2020-11-10 21:10:21,141.35,32.63,3.82,100.00,736316,32,20179,-59
2020-11-10 21:10:51,100.18,29.17,3.84,100.00,736383,40,20447,-58
2020-11-10 21:11:22,103.15,29.80,3.81,100.00,736334,40,20209,-57
2020-11-10 21:11:54,96.78,26.77,3.81,100.00,732345,40,20178,-58
2020-11-10 21:12:25,133.45,29.27,3.82,100.00,733035,32,20111,-57
2020-11-10 21:12:56,124.40,28.63,3.68,100.00,735720,32,20136,-57
2020-11-10 21:13:30,105.75,26.48,3.70,100.00,732501,40,20116,-57
2020-11-10 21:14:01,107.75,27.88,3.70,100.00,732228,40,20614,-57
2020-11-10 21:14:32,125.25,29.15,3.66,100.00,732730,40,20112,-58
2020-11-10 21:15:05,114.38,28.60,3.67,100.00,756329,32,20112,-56
2020-11-10 21:15:36,157.70,33.13,3.61,100.00,735451,32,20513,-55
2020-11-10 21:16:07,91.55,25.48,3.63,100.00,734169,40,20112,-58
2020-11-10 21:16:38,132.80,29.70,3.69,100.00,734670,40,20100,-54
2020-11-10 21:17:09,127.20,29.45,3.71,100.00,732015,40,20117,-57
2020-11-10 21:17:40,125.88,30.38,3.70,100.00,730381,40,20550,-57
2020-11-10 21:18:11,126.82,30.42,3.64,100.00,732247,40,20112,-54
2020-11-10 21:18:42,167.38,30.73,3.63,100.00,732505,40,20563,-59
2020-11-10 21:19:14,134.70,28.17,3.65,100.00,734240,40,20106,-58
2020-11-10 21:19:45,227.50,33.42,3.55,100.00,732205,32,20113,-54
2020-11-10 21:20:16,312.02,41.88,3.48,100.00,732150,40,20187,-57
2020-11-10 21:20:47,308.30,41.58,3.51,100.00,732449,40,20203,-58
2020-11-10 21:21:25,304.35,41.38,3.50,100.00,732421,40,20120,-56
2020-11-10 21:21:57,349.63,45.92,3.46,100.00,736175,32,20107,-57
2020-11-10 21:22:27,175.45,34.22,3.47,100.00,738100,32,20247,-56
2020-11-10 21:22:58,337.15,43.47,3.47,100.00,732320,40,20113,-57
2020-11-10 21:23:29,217.43,38.92,3.43,100.00,732260,40,20128,-55
2020-11-10 21:24:04,206.77,36.42,3.57,100.00,730390,40,20124,-56
2020-11-10 21:24:35,204.90,34.97,3.52,100.00,732115,40,20122,-60
2020-11-10 21:25:08,157.43,31.88,3.58,100.00,732235,40,20648,-57
2020-11-10 21:25:41,242.38,37.47,3.57,100.00,733855,32,20603,-59
2020-11-10 21:26:12,226.10,37.70,3.52,100.00,735129,40,20247,-57
2020-11-10 21:26:43,201.75,36.03,3.52,100.00,738399,40,20111,-56
2020-11-10 21:27:14,240.88,38.00,3.51,100.00,736309,40,20096,-57
2020-11-10 21:27:45,253.75,39.30,3.47,100.00,732233,40,20492,-57
2020-11-10 21:28:15,192.68,36.45,3.52,100.00,734237,40,20108,-55
2020-11-10 21:28:46,282.50,40.30,3.58,100.00,732355,40,20136,-56
2020-11-10 21:29:19,224.15,39.00,3.62,100.00,734343,40,20132,-57
2020-11-10 21:29:49,220.20,35.50,3.65,100.00,734205,40,20228,-55
2020-11-10 21:30:20,438.80,50.88,3.68,100.00,734345,40,20178,-57
2020-11-10 21:30:51,232.25,40.55,3.69,100.00,730212,40,20136,-57
2020-11-10 21:31:22,271.60,45.33,3.69,100.00,730288,40,20152,-56
2020-11-10 21:31:53,93.88,29.67,3.72,100.00,732070,40,20161,-57
2020-11-10 21:32:24,285.30,47.10,3.70,100.00,734393,40,20120,-56
2020-11-10 21:32:55,110.90,27.25,3.77,100.00,734458,40,20108,-55
2020-11-10 21:33:27,108.50,26.60,3.79,100.00,736290,40,20120,-58
2020-11-10 21:33:58,230.63,40.03,3.76,100.00,752159,32,20115,-56
2020-11-10 21:34:29,254.20,41.28,3.74,100.00,734372,40,20112,-55
2020-11-10 21:35:00,141.00,26.83,3.81,100.00,742341,32,20367,-55
2020-11-10 21:35:31,172.18,33.33,3.80,100.00,736320,40,20120,-55
2020-11-10 21:36:02,177.23,36.25,3.77,100.00,751294,32,20108,-57
2020-11-10 21:36:33,151.20,30.48,3.82,100.00,763705,32,20820,-57
2020-11-10 21:37:04,125.55,27.38,3.83,100.00,736276,40,20122,-54
2020-11-10 21:37:35,269.02,41.30,3.83,100.00,738487,40,20119,-53
2020-11-10 21:38:06,519.65,60.05,3.79,100.00,738300,40,20614,-56
2020-11-10 21:38:37,306.67,44.42,3.81,100.00,738391,40,20119,-57
2020-11-10 21:39:08,158.10,31.67,3.86,100.00,746239,32,20108,-55
2020-11-10 21:39:43,124.50,29.25,3.88,100.00,734407,40,20120,-58
2020-11-10 21:40:14,413.85,50.13,3.82,100.00,733856,32,20130,-57
2020-11-10 21:40:45,405.38,51.55,3.75,100.00,732299,40,20112,-56
2020-11-10 21:41:20,337.15,45.95,3.70,100.00,728551,40,20109,-56
2020-11-10 21:41:52,161.13,32.33,3.72,100.00,730445,40,20676,-57
2020-11-10 21:42:23,276.13,41.20,3.71,100.00,734814,33,20116,-57
2020-11-10 21:42:53,183.82,34.55,3.74,100.00,728092,40,20113,-57
2020-11-10 21:43:24,306.38,39.17,3.68,100.00,728188,40,20093,-57
2020-11-10 21:43:55,153.50,29.48,3.73,100.00,732261,40,20661,-56
2020-11-10 21:44:26,122.75,24.92,3.79,100.00,734369,40,20573,-57
2020-11-10 21:44:57,203.93,33.42,3.69,100.00,730278,40,20552,-57
2020-11-10 21:45:28,277.83,39.78,3.70,100.00,732327,40,20115,-57
2020-11-10 21:45:59,385.77,48.90,3.61,100.00,732025,40,20135,-58
2020-11-10 21:46:30,82.57,23.00,3.71,100.00,732425,40,20100,-57
2020-11-10 21:47:01,62.60,21.25,3.76,100.00,743450,32,20116,-57
2020-11-10 21:47:32,92.47,23.85,3.80,100.00,737068,32,20516,-57
2020-11-10 21:48:03,219.10,34.97,3.80,100.00,729937,40,20188,-55
2020-11-10 21:48:34,271.45,36.67,3.81,100.00,731941,40,20115,-57
2020-11-10 21:49:05,451.50,54.00,3.71,100.00,734098,40,20549,-57
2020-11-10 21:49:36,340.35,46.25,3.74,100.00,732264,40,20124,-57
2020-11-10 21:50:07,281.85,37.42,3.76,100.00,732098,40,20115,-57
2020-11-10 21:50:38,264.40,39.97,3.80,100.00,732275,40,20116,-57
2020-11-10 21:51:09,316.23,42.83,3.81,100.00,730266,40,20100,-55
2020-11-10 21:51:40,337.98,45.40,3.81,100.00,732026,40,20108,-57
2020-11-10 21:52:11,448.05,54.15,3.75,100.00,730197,40,20591,-55
2020-11-10 21:52:42,485.98,56.58,3.72,100.00,730238,40,20151,-57
2020-11-10 21:53:14,449.20,55.67,3.73,100.00,730291,40,20131,-56
2020-11-10 21:53:45,367.88,49.00,3.69,100.00,751706,32,20113,-54
2020-11-10 21:54:15,206.43,36.97,3.67,100.00,730313,40,20101,-57
2020-11-10 21:54:46,178.82,35.55,3.66,100.00,730101,40,20608,-57
2020-11-10 21:55:17,277.73,45.67,3.68,100.00,728243,40,20113,-56
2020-11-10 21:55:48,275.50,46.55,3.64,100.00,728037,40,20495,-57
2020-11-10 21:56:19,334.33,50.17,3.58,100.00,730356,40,20196,-57
2020-11-10 21:56:50,310.42,44.67,3.54,100.00,732360,40,20128,-55
2020-11-10 21:57:21,353.25,46.55,3.47,100.00,734376,40,20099,-55
2020-11-10 21:57:52,218.43,31.70,3.50,100.00,736144,40,20623,-56
2020-11-10 21:58:24,161.57,27.20,3.48,100.00,734381,40,20110,-57
2020-11-10 21:58:55,459.67,50.53,3.57,100.00,732282,40,20101,-57
2020-11-10 21:59:26,231.05,32.85,3.62,100.00,728027,40,20113,-57
2020-11-10 21:59:57,333.17,41.03,3.64,100.00,732801,33,20089,-57
2020-11-10 22:00:28,434.30,47.22,3.67,100.00,732443,40,20112,-57
2020-11-10 22:00:59,259.00,38.92,3.71,100.00,734281,40,20089,-56
2020-11-10 22:01:30,408.40,49.67,3.70,100.00,733476,32,20127,-57
2020-11-10 22:02:01,253.27,43.05,3.66,100.00,728002,40,20642,-57
2020-11-10 22:02:32,113.72,31.17,3.68,100.00,728225,40,20603,-57
2020-11-10 22:03:03,143.13,33.80,3.59,100.00,731984,40,20178,-57
2020-11-10 22:03:36,140.52,34.85,3.62,100.00,732240,40,20120,-56
2020-11-10 22:04:07,103.47,29.58,3.64,100.00,734510,40,20112,-58
2020-11-10 22:04:38,88.95,29.35,3.66,100.00,736366,40,20132,-53
2020-11-10 22:05:09,147.38,33.92,3.63,100.00,730352,40,20109,-57
2020-11-10 22:05:40,156.00,37.00,3.61,100.00,730100,40,20583,-58
2020-11-10 22:06:10,119.82,31.45,3.60,100.00,730188,40,20092,-57
2020-11-10 22:06:42,137.93,34.22,3.66,100.00,732272,40,20124,-56
2020-11-10 22:07:13,94.15,28.80,3.72,100.00,734217,40,20115,-55
2020-11-10 22:07:44,59.70,23.92,3.78,100.00,734153,40,20638,-56
2020-11-10 22:08:15,135.80,33.13,3.74,100.00,732192,40,20108,-57
2020-11-10 22:08:45,140.32,31.63,3.80,100.00,734129,40,20498,-57
2020-11-10 22:09:16,151.40,35.40,3.81,100.00,730133,40,20164,-58
2020-11-10 22:09:47,361.00,47.15,3.77,100.00,730124,40,20101,-56
2020-11-10 22:10:18,309.60,44.55,3.77,100.00,734302,40,20104,-58
2020-11-10 22:10:49,181.73,35.47,3.70,100.00,734405,40,20505,-57
2020-11-10 22:11:19,244.10,40.13,3.72,100.00,740386,40,20114,-56
2020-11-10 22:11:50,148.43,32.72,3.76,100.00,736186,40,20260,-57
2020-11-10 22:12:22,184.73,35.75,3.80,100.00,732160,40,20150,-57
2020-11-10 22:12:53,177.00,37.20,3.70,100.00,732166,40,20491,-61
2020-11-10 22:13:24,235.07,39.70,3.66,100.00,734229,40,20111,-57
2020-11-10 22:13:56,234.30,43.42,3.65,100.00,732144,40,20100,-56
2020-11-10 22:14:27,203.52,39.00,3.69,100.00,732099,40,20108,-57
2020-11-10 22:15:00,347.80,50.25,3.70,100.00,732173,40,20606,-58
2020-11-10 22:15:31,138.32,34.70,3.71,100.00,768361,32,20128,-57
2020-11-10 22:16:03,216.68,39.45,3.74,100.00,731273,32,20555,-57
2020-11-10 22:16:35,172.95,35.42,3.72,100.00,727957,40,20669,-56
2020-11-10 22:17:06,226.73,38.40,3.71,100.00,730244,40,20089,-57
2020-11-10 22:17:37,205.48,35.80,3.70,100.00,730065,40,20139,-57
2020-11-10 22:18:08,287.20,44.13,3.70,100.00,730112,40,20108,-57
2020-11-10 22:18:38,398.27,50.90,3.70,100.00,734191,40,20610,-56
2020-11-10 22:19:09,449.73,54.10,3.70,100.00,736268,40,20170,-57
2020-11-10 22:19:40,229.30,40.35,3.77,100.00,736050,40,20640,-62
2020-11-10 22:20:11,272.65,41.58,3.80,100.00,736249,40,20143,-57
2020-11-10 22:20:42,265.95,41.85,3.81,100.00,738126,40,20509,-57
2020-11-10 22:21:14,179.77,35.05,3.86,100.00,731997,40,20179,-57
2020-11-10 22:21:45,363.90,48.00,3.87,100.00,736684,32,20548,-58
2020-11-10 22:22:16,149.85,34.28,3.81,100.00,730147,40,20133,-57
2020-11-10 22:22:47,190.95,37.33,3.74,100.00,730296,40,20129,-56
2020-11-10 22:23:23,300.90,43.13,3.74,100.00,730074,32,20551,-57
2020-11-10 22:23:54,278.75,39.55,3.80,100.00,744960,32,20141,-57
2020-11-10 22:24:25,247.90,37.90,3.72,100.00,739981,32,20801,-55
2020-11-10 22:24:58,164.30,32.60,3.64,100.00,729521,40,20116,-56
2020-11-10 22:25:32,239.50,38.15,3.57,100.00,736420,32,20618,-57
2020-11-10 22:26:04,352.65,44.33,3.54,100.00,750707,32,20117,-57
2020-11-10 22:26:35,227.50,36.47,3.59,100.00,734189,40,20112,-54
2020-11-10 22:27:05,329.15,43.63,3.59,100.00,734226,40,20124,-57
2020-11-10 22:27:36,471.95,53.45,3.57,100.00,732337,40,20541,-56
2020-11-10 22:28:07,367.40,45.95,3.57,100.00,733939,40,20498,-57
2020-11-10 22:28:38,382.48,47.25,3.60,100.00,732108,40,20100,-57
2020-11-10 22:29:09,221.95,36.28,3.61,100.00,734078,40,20112,-56
2020-11-10 22:29:42,408.50,48.25,3.61,100.00,730080,40,20104,-57
2020-11-10 22:30:13,392.52,44.80,3.65,100.00,731583,32,20156,-58
2020-11-10 22:30:44,234.15,36.70,3.67,100.00,732291,40,20112,-57
2020-11-10 22:31:15,293.80,41.22,3.68,100.00,735109,40,20480,-58
2020-11-10 22:31:46,292.55,41.85,3.70,100.00,736171,40,20108,-57
2020-11-10 22:32:17,207.32,35.85,3.69,100.00,734163,40,20610,-57
2020-11-10 22:32:47,227.85,38.25,3.70,100.00,730076,40,20184,-60
2020-11-10 22:33:18,190.20,37.38,3.67,100.00,732123,40,20622,-56
2020-11-10 22:33:49,158.63,35.15,3.67,100.00,727938,40,20117,-54
2020-11-10 22:34:21,216.52,42.35,3.67,100.00,764766,32,20701,-56
2020-11-10 22:34:52,125.88,32.88,3.66,100.00,748109,32,20119,-57
2020-11-10 22:35:25,101.30,29.75,3.67,100.00,738440,32,20602,-56
2020-11-10 22:35:57,138.65,33.95,3.61,100.00,729850,40,20145,-54
2020-11-10 22:36:28,94.05,29.92,3.62,100.00,732099,40,20108,-54
2020-11-10 22:37:00,100.10,29.80,3.67,100.00,732535,32,20491,-56
2020-11-10 22:37:31,258.20,46.70,3.63,100.00,764264,32,20116,-58
2020-11-10 22:38:03,143.27,37.88,3.64,100.00,732042,40,20124,-56
2020-11-10 22:38:34,104.22,32.28,3.68,100.00,734190,40,20123,-62
2020-11-10 22:39:05,145.70,35.42,3.68,100.00,734220,40,20578,-58
2020-11-10 22:39:35,206.18,39.90,3.64,100.00,734397,40,20137,-57
2020-11-10 22:40:07,165.32,35.92,3.69,100.00,734123,40,20206,-57
2020-11-10 22:40:37,129.15,31.20,3.70,100.00,785682,32,20149,-58
2020-11-10 22:41:16,256.90,41.50,3.66,100.00,734084,40,20201,-59
2020-11-10 22:41:47,152.07,32.42,3.69,100.00,736039,40,20122,-56
2020-11-10 22:42:18,98.30,25.95,3.74,100.00,734324,40,20218,-56
2020-11-10 22:42:49,114.13,29.35,3.77,100.00,734105,40,20112,-56
2020-11-10 22:43:19,39.28,19.00,3.83,100.00,736187,40,20116,-54
2020-11-10 22:43:50,93.43,27.63,3.74,100.00,734133,40,20128,-57
2020-11-10 22:44:21,170.52,31.67,3.68,100.00,736236,40,20178,-57
2020-11-10 22:44:52,124.72,28.13,3.67,100.00,736042,40,20537,-55
2020-11-10 22:45:22,109.57,27.27,3.69,100.00,730088,40,20177,-57
2020-11-10 22:45:53,83.30,24.60,3.70,100.00,727898,40,20161,-57
2020-11-10 22:46:24,129.50,32.40,3.69,100.00,732081,40,20124,-57
2020-11-10 22:46:55,103.38,28.15,3.69,100.00,734128,40,20700,-56
2020-11-10 22:47:25,113.85,28.77,3.70,100.00,732113,40,20636,-57
2020-11-10 22:47:56,126.55,30.15,3.68,100.00,729959,40,20104,-58
2020-11-10 22:48:30,345.42,43.30,3.68,100.00,730155,40,20132,-56
2020-11-10 22:49:04,351.65,41.30,3.64,100.00,731400,32,20144,-57
2020-11-10 22:49:35,342.42,40.08,3.63,100.00,731992,40,20104,-58
2020-11-10 22:50:06,312.05,39.92,3.58,100.00,734018,40,20115,-57
2020-11-10 22:50:37,340.50,39.95,3.57,100.00,787492,32,20506,-57
2020-11-10 22:51:12,348.95,38.95,3.53,100.00,734131,40,20111,-56
2020-11-10 22:51:45,349.80,39.97,3.60,100.00,760259,32,20109,-60
2020-11-10 22:52:17,297.63,37.40,3.63,100.00,733649,40,20131,-56
2020-11-10 22:52:47,277.23,35.33,3.56,100.00,735988,40,20191,-57
2020-11-10 22:53:19,363.88,41.63,3.53,100.00,736142,40,20167,-56
2020-11-10 22:53:50,305.08,38.88,3.53,100.00,731881,40,20108,-58
2020-11-10 22:54:20,320.17,39.53,3.50,100.00,738419,32,20121,-56
2020-11-10 22:54:51,355.08,41.63,3.46,100.00,730027,40,20230,-56
2020-11-10 22:55:22,194.40,31.60,3.46,100.00,734186,40,20100,-56
2020-11-10 22:55:53,197.98,31.52,3.42,100.00,736030,40,20111,-58
2020-11-10 22:56:24,296.88,38.92,3.41,100.00,743995,32,20122,-58
2020-11-10 22:56:55,252.52,34.60,3.38,100.00,735961,40,20128,-57
2020-11-10 22:57:27,254.20,36.47,3.46,100.00,730345,40,20112,-58
2020-11-10 22:57:58,321.67,40.10,3.42,100.00,731952,40,20574,-57
2020-11-10 22:58:29,332.63,41.25,3.41,100.00,730039,40,20182,-54
2020-11-10 22:58:59,119.53,23.42,3.48,100.00,728077,40,20097,-57
2020-11-10 22:59:31,123.13,26.83,3.53,100.00,734137,40,20108,-56
2020-11-10 23:00:06,87.60,22.88,3.57,100.00,734081,40,20104,-57
2020-11-10 23:00:37,198.38,31.38,3.56,100.00,734135,40,20181,-55
2020-11-10 23:01:08,84.75,21.58,3.52,100.00,734134,40,20695,-58
2020-11-10 23:01:39,130.82,26.10,3.56,100.00,733985,40,20178,-58
2020-11-10 23:02:10,150.32,28.02,3.59,100.00,734259,40,20104,-56
2020-11-10 23:02:41,68.28,19.45,3.63,100.00,734191,40,20119,-56
2020-11-10 23:03:11,140.80,26.27,3.55,100.00,734351,40,20182,-58
2020-11-10 23:03:42,123.43,25.23,3.56,100.00,740112,40,20123,-57
2020-11-10 23:04:13,165.50,30.67,3.50,100.00,736164,40,20118,-55
2020-11-10 23:04:44,132.30,26.60,3.59,100.00,734125,40,20123,-57
2020-11-10 23:05:15,72.63,21.05,3.61,100.00,736071,40,20586,-57
2020-11-10 23:05:46,139.23,26.42,3.57,100.00,733975,40,20116,-57
2020-11-10 23:06:17,104.82,24.05,3.64,100.00,736133,40,20443,-56
2020-11-10 23:06:49,140.30,29.98,3.61,100.00,736173,40,20115,-57
2020-11-10 23:07:19,177.43,31.25,3.54,100.00,732041,40,20096,-56
2020-11-10 23:07:50,241.77,35.97,3.49,100.00,734146,40,20543,-57
2020-11-10 23:08:21,227.95,34.15,3.55,100.00,732047,40,20135,-57
2020-11-10 23:08:52,199.00,31.73,3.56,100.00,732155,40,20203,-57
2020-11-10 23:09:23,173.00,30.35,3.62,100.00,732040,40,20100,-57
2020-11-10 23:09:53,174.52,32.55,3.58,100.00,734151,40,20121,-57
2020-11-10 23:10:24,149.98,28.00,3.54,100.00,731901,40,20135,-57
2020-11-10 23:10:55,185.50,30.00,3.43,100.00,732245,40,20108,-56
2020-11-10 23:11:26,184.80,27.15,3.42,100.00,734122,40,20476,-54
2020-11-10 23:11:57,93.35,21.13,3.47,100.00,730081,40,20172,-54
2020-11-10 23:12:28,84.80,23.02,3.52,100.00,729922,40,20669,-54
2020-11-10 23:12:59,187.13,30.25,3.49,100.00,730381,40,20123,-58
2020-11-10 23:13:30,232.00,31.98,3.49,100.00,732300,40,20115,-62
2020-11-10 23:14:01,115.75,23.40,3.49,100.00,773416,32,20149,-56
2020-11-10 23:14:32,94.70,22.50,3.50,100.00,730829,32,20554,-57
2020-11-10 23:15:04,131.55,25.30,3.50,100.00,729891,40,20096,-57
2020-11-10 23:15:35,131.88,25.75,3.42,100.00,731963,40,20104,-57
2020-11-10 23:16:06,91.38,22.10,3.39,100.00,733932,40,20614,-57
2020-11-10 23:16:44,77.97,21.63,3.41,100.00,730000,40,20116,-56
2020-11-10 23:17:16,120.85,22.63,3.36,100.00,729902,40,20116,-57
2020-11-10 23:17:47,134.48,24.83,3.30,100.00,731992,40,20112,-57
2020-11-10 23:18:18,121.88,24.05,3.30,100.00,735902,40,20104,-57
2020-11-10 23:18:49,185.80,29.13,3.33,100.00,738211,40,20111,-54
2020-11-10 23:19:20,225.18,32.25,3.28,100.00,733995,40,20112,-55
2020-11-10 23:19:51,214.98,31.73,3.28,100.00,731998,40,20116,-56
2020-11-10 23:20:21,194.32,30.20,3.25,100.00,731919,40,20108,-56
2020-11-10 23:20:52,336.10,37.90,3.23,100.00,736155,40,20116,-58
2020-11-10 23:21:23,274.67,34.88,3.24,100.00,732004,40,20716,-57
2020-11-10 23:21:55,352.30,39.03,3.24,100.00,733998,40,20144,-56
2020-11-10 23:22:26,248.05,30.52,3.20,100.00,739688,32,20159,-57
2020-11-10 23:22:57,196.48,27.08,3.26,100.00,736112,40,20112,-57
2020-11-10 23:23:31,258.48,31.35,3.27,100.00,733865,40,20521,-57
2020-11-10 23:24:02,173.88,24.48,3.32,100.00,733574,32,20124,-56
2020-11-10 23:24:33,343.10,35.92,3.31,100.00,732032,40,20428,-58
2020-11-10 23:25:04,246.77,30.13,3.35,100.00,733998,40,20115,-55
2020-11-10 23:25:35,339.83,35.42,3.25,100.00,734114,40,20123,-57
2020-11-10 23:26:06,280.35,34.13,3.17,100.00,734082,40,20115,-57
2020-11-10 23:26:37,252.07,31.55,3.14,100.00,732042,40,20179,-57
2020-11-10 23:27:08,210.98,29.05,3.15,100.00,729999,40,20133,-57
2020-11-10 23:27:39,167.15,27.13,3.18,100.00,754938,32,20097,-58
2020-11-10 23:28:11,241.95,30.55,3.16,100.00,737967,40,20206,-56
2020-11-10 23:28:42,213.55,30.15,3.17,100.00,747565,32,20172,-60
2020-11-10 23:29:15,234.30,31.10,3.21,100.00,734170,40,20119,-54
2020-11-10 23:29:46,259.20,34.58,3.17,100.00,740595,32,20215,-59
2020-11-10 23:30:17,145.93,26.52,3.24,100.00,744951,32,20112,-55
2020-11-10 23:30:48,226.50,31.45,3.27,100.00,767596,32,20119,-57
2020-11-10 23:31:19,169.50,25.67,3.33,100.00,737377,32,20104,-56
2020-11-10 23:31:52,90.40,19.65,3.38,100.00,734002,40,20189,-58
2020-11-10 23:32:22,161.20,25.05,3.36,100.00,731968,40,20188,-57
2020-11-10 23:32:53,135.68,21.00,3.34,100.00,730290,40,20097,-58
2020-11-10 23:33:24,108.28,21.23,3.41,100.00,729840,40,20124,-58
2020-11-10 23:33:56,134.75,23.85,3.42,100.00,729954,40,20101,-55
2020-11-10 23:34:27,242.05,29.55,3.43,100.00,729899,40,20604,-56
2020-11-10 23:34:58,217.75,26.67,3.43,100.00,736057,40,20132,-56
2020-11-10 23:35:29,209.43,27.83,3.45,100.00,736103,40,20199,-57
2020-11-10 23:36:00,130.13,20.15,3.47,100.00,789853,32,20179,-56
2020-11-10 23:36:31,183.57,26.17,3.39,100.00,734120,40,20558,-54
2020-11-10 23:37:02,129.77,20.98,3.39,100.00,729938,40,20097,-54
2020-11-10 23:37:34,236.82,29.17,3.44,100.00,729971,40,20179,-57
2020-11-10 23:38:05,85.72,18.25,3.46,100.00,747722,32,20112,-55
2020-11-10 23:38:38,97.38,20.67,3.45,100.00,736014,40,20116,-57
2020-11-10 23:39:10,215.27,28.42,3.35,100.00,774079,32,20191,-57
2020-11-10 23:39:40,189.52,28.02,3.37,100.00,736340,40,20119,-56
2020-11-10 23:40:12,104.25,20.52,3.40,100.00,735761,40,20203,-56
2020-11-10 23:40:43,88.68,20.00,3.41,100.00,734548,40,20119,-58
2020-11-10 23:41:13,102.80,18.75,3.47,100.00,731980,40,20137,-57
2020-11-10 23:41:44,178.35,25.65,3.44,100.00,734120,40,20186,-55
2020-11-10 23:42:15,157.00,25.73,3.43,100.00,736013,40,20143,-57
2020-11-10 23:42:46,115.82,22.50,3.44,100.00,736001,40,20111,-56
2020-11-10 23:43:17,79.25,20.02,3.49,100.00,732072,40,20128,-56
2020-11-10 23:43:48,99.70,22.10,3.44,100.00,731844,40,20128,-61
2020-11-10 23:44:19,175.45,26.85,3.46,100.00,734142,40,20572,-55
2020-11-10 23:44:49,209.98,27.40,3.40,100.00,731932,40,20619,-58
2020-11-10 23:45:20,218.90,27.80,3.36,100.00,733929,40,20249,-56
2020-11-10 23:45:52,151.63,23.23,3.36,100.00,736080,40,20112,-56
2020-11-10 23:46:23,195.25,26.17,3.42,100.00,736414,40,20123,-57
2020-11-10 23:46:54,203.40,27.40,3.43,100.00,735763,40,20501,-57
2020-11-10 23:47:25,266.75,31.10,3.47,100.00,731927,40,20109,-54
2020-11-10 23:47:55,154.40,24.20,3.50,100.00,735824,40,20108,-55
2020-11-10 23:48:28,296.13,33.55,3.49,100.00,735900,40,20111,-54
2020-11-10 23:48:59,283.48,33.30,3.51,100.00,733987,40,20135,-58
2020-11-10 23:49:30,165.38,26.27,3.51,100.00,732191,40,20162,-53
2020-11-10 23:50:01,167.43,25.00,3.54,100.00,735906,40,20111,-54
2020-11-10 23:50:31,287.00,33.83,3.50,100.00,740167,40,20102,-56
2020-11-10 23:51:11,285.20,32.95,3.49,100.00,734047,40,20168,-57
2020-11-10 23:51:42,3.48,3.48,3.48,100.00,732443,40,20108,-57
2020-11-10 23:52:14,280.73,30.58,3.51,100.00,738909,32,20008,-58
2020-11-10 23:52:45,178.93,25.38,3.50,100.00,731972,40,20572,-56
2020-11-10 23:53:16,174.18,28.10,3.50,100.00,734017,40,20104,-56
2020-11-10 23:53:48,202.00,29.83,3.42,100.00,731915,40,20494,-54
2020-11-10 23:54:19,278.17,34.33,3.45,100.00,735966,32,20111,-56
2020-11-10 23:54:53,250.63,30.88,3.42,100.00,740316,40,20114,-56
2020-11-10 23:55:23,346.63,36.60,3.37,100.00,741937,32,20099,-55
2020-11-10 23:55:54,243.63,31.60,3.32,100.00,737694,40,20099,-57
2020-11-10 23:56:25,313.48,34.95,3.31,100.00,734377,40,20530,-55
2020-11-10 23:56:56,437.13,43.08,3.31,100.00,733896,40,20144,-58
2020-11-10 23:57:27,224.77,31.92,3.33,100.00,733941,40,20111,-55
2020-11-10 23:57:58,168.18,28.52,3.36,100.00,735874,40,20633,-56
2020-11-10 23:58:29,146.77,28.30,3.35,100.00,733990,40,20116,-55
2020-11-10 23:58:59,264.00,35.28,3.38,100.00,735845,40,20134,-54
2020-11-10 23:59:30,144.05,26.92,3.43,100.00,738259,40,20198,-56