2020-11-10 00:00:05,392.35,65.38,2.43,100.00,732490,40,20159,-74
2020-11-10 00:00:37,435.67,65.40,2.44,100.00,732249,40,20220,-73
2020-11-10 00:01:08,348.67,57.13,2.44,100.00,729473,40,20212,-73
2020-11-10 00:01:39,321.02,56.20,2.50,100.00,734368,40,20226,-73
2020-11-10 00:02:10,384.65,63.78,2.44,100.00,732604,40,20238,-72
2020-11-10 00:02:40,339.77,55.15,2.46,100.00,733582,40,20143,-74
2020-11-10 00:03:11,449.17,69.55,2.41,100.00,732464,40,20101,-73
2020-11-10 00:03:42,477.85,73.57,2.41,100.00,730307,40,20433,-72
2020-11-10 00:04:14,538.00,76.57,2.39,100.00,732728,40,20100,-72
2020-11-10 00:04:45,387.70,55.88,2.39,100.00,748557,32,20159,-73
2020-11-10 00:05:16,260.23,50.10,2.43,100.00,730360,40,20214,-72
2020-11-10 00:05:47,351.70,61.42,2.48,100.00,733591,40,20233,-73
2020-11-10 00:06:18,369.25,64.13,2.45,100.00,730649,40,20208,-73
2020-11-10 00:06:51,450.63,68.57,2.42,100.00,742882,32,20162,-73
2020-11-10 00:07:21,402.55,70.22,2.43,100.00,736797,40,20202,-72
2020-11-10 00:07:52,211.05,48.25,2.47,100.00,728170,40,20812,-72
2020-11-10 00:08:24,107.45,33.42,2.49,100.00,734645,40,20109,-73
2020-11-10 00:08:55,346.25,57.35,2.47,100.00,735092,32,20574,-73
2020-11-10 00:09:26,288.90,50.63,2.44,100.00,732780,32,20212,-74
2020-11-10 00:09:57,260.55,45.05,2.49,100.00,734644,40,20219,-73
2020-11-10 00:10:28,528.58,77.78,2.43,100.00,743069,32,20108,-73
2020-11-10 00:10:59,263.98,45.00,2.47,100.00,733003,40,20211,-73
2020-11-10 00:11:30,292.90,48.22,2.49,100.00,728526,40,20121,-73
2020-11-10 00:12:01,433.65,72.63,2.52,100.00,732393,40,20116,-73
2020-11-10 00:12:32,365.08,59.55,2.55,100.00,730238,40,20160,-73
2020-11-10 00:13:09,440.05,65.25,2.52,100.00,732643,40,20696,-73
2020-11-10 00:13:40,321.30,50.42,2.54,100.00,728241,40,20275,-73
2020-11-10 00:14:11,365.15,53.08,2.49,100.00,732525,40,20678,-73
2020-11-10 00:14:42,228.45,25.83,2.49,100.00,732281,40,20101,-73
2020-11-10 00:15:15,217.15,26.17,2.50,100.00,739051,32,20101,-73
2020-11-10 00:15:46,224.23,31.33,2.53,100.00,732547,40,20387,-73
2020-11-10 00:16:17,475.25,65.93,2.46,100.00,729913,40,20312,-73
2020-11-10 00:16:48,350.13,53.38,2.49,100.00,730591,40,20127,-73
2020-11-10 00:17:19,352.35,54.38,2.43,100.00,734517,40,20225,-72
2020-11-10 00:17:50,366.98,55.17,2.44,100.00,730580,40,20137,-72
2020-11-10 00:18:21,317.08,51.33,2.43,100.00,732643,40,20164,-72
2020-11-10 00:18:52,299.27,51.42,2.43,100.00,730493,40,20120,-73
2020-11-10 00:19:22,474.63,67.82,2.43,100.00,730609,40,20216,-73
2020-11-10 00:19:54,521.50,72.13,2.39,100.00,728729,40,20117,-72
2020-11-10 00:20:25,412.75,62.83,2.38,100.00,730463,40,20618,-73
2020-11-10 00:20:56,252.07,43.78,2.42,100.00,728437,40,20239,-73
2020-11-10 00:21:27,405.67,59.22,2.40,100.00,728783,40,20561,-73
2020-11-10 00:21:59,382.23,59.72,2.38,100.00,730181,40,20169,-73
2020-11-10 00:22:30,443.83,66.88,2.37,100.00,730608,40,20783,-73
2020-11-10 00:23:02,413.75,67.45,2.42,100.00,732489,40,20333,-72
2020-11-10 00:23:33,260.00,47.65,2.45,100.00,731092,32,20212,-73
2020-11-10 00:24:05,281.52,50.05,2.44,100.00,735432,32,20262,-72
2020-11-10 00:24:36,202.38,39.95,2.43,100.00,732537,40,20254,-73
2020-11-10 00:25:06,229.52,42.08,2.40,100.00,732044,40,20263,-72
2020-11-10 00:25:42,335.05,54.38,2.38,100.00,732422,40,20109,-73
2020-11-10 00:26:12,397.58,61.00,2.35,100.00,734288,40,20131,-73
2020-11-10 00:26:44,375.38,66.32,2.37,100.00,732499,40,20223,-73
2020-11-10 00:27:15,282.35,54.45,2.44,100.00,741552,32,20111,-72
2020-11-10 00:27:46,198.95,42.88,2.47,100.00,736629,40,20405,-73
2020-11-10 00:28:17,393.55,64.07,2.45,100.00,732435,40,20263,-72
2020-11-10 00:28:48,374.48,66.75,2.45,100.00,732476,40,20213,-73
2020-11-10 00:29:19,177.18,40.10,2.51,100.00,732315,40,20573,-73
2020-11-10 00:29:53,278.85,49.30,2.44,100.00,734508,40,20648,-73
2020-11-10 00:30:24,295.63,51.67,2.38,100.00,738082,32,20576,-73
2020-11-10 00:30:55,234.77,43.35,2.43,100.00,732424,40,20199,-73
2020-11-10 00:31:26,203.00,39.53,2.44,100.00,732456,40,20103,-73
2020-11-10 00:31:58,283.45,50.05,2.45,100.00,730289,40,20133,-73
2020-11-10 00:32:28,251.90,43.78,2.41,100.00,730637,40,20097,-72
2020-11-10 00:32:59,265.83,49.78,2.41,100.00,732864,40,20645,-74
2020-11-10 00:33:30,239.82,43.42,2.40,100.00,736491,40,20103,-73
2020-11-10 00:34:01,352.92,55.92,2.33,100.00,736500,40,20091,-74
2020-11-10 00:34:32,349.15,56.83,2.33,100.00,736557,40,20095,-73
2020-11-10 00:35:03,188.10,38.60,2.35,100.00,732316,40,20171,-73
2020-11-10 00:35:34,208.77,36.58,2.31,100.00,734206,40,21360,-73
2020-11-10 00:36:06,470.10,66.80,2.29,100.00,739138,32,20260,-73
2020-11-10 00:36:37,430.23,63.53,2.32,100.00,738653,40,20207,-73
2020-11-10 00:37:08,544.25,83.30,2.33,100.00,736755,40,20203,-73
2020-11-10 00:37:39,395.02,68.18,2.35,100.00,730583,40,20152,-73
2020-11-10 00:38:10,207.98,43.88,2.38,100.00,782262,32,20304,-72
2020-11-10 00:38:45,433.23,76.00,2.36,100.00,738285,40,20222,-73
2020-11-10 00:39:16,311.45,55.67,2.33,100.00,738570,32,20131,-74
2020-11-10 00:39:47,204.38,45.88,2.35,100.00,739504,32,20203,-72
2020-11-10 00:40:18,303.02,54.65,2.40,100.00,735677,40,20541,-72
2020-11-10 00:40:49,369.23,60.78,2.33,100.00,736836,40,20103,-73
2020-11-10 00:41:20,483.23,72.18,2.26,100.00,734681,40,20307,-73
2020-11-10 00:41:53,451.52,69.32,2.28,100.00,736408,40,20619,-73
2020-11-10 00:42:24,137.88,28.13,2.32,100.00,771924,32,20128,-74
2020-11-10 00:42:54,214.57,35.58,2.34,100.00,739998,40,20649,-73
2020-11-10 00:43:25,441.15,72.28,2.32,100.00,734845,40,20158,-73
2020-11-10 00:43:56,401.63,58.22,2.39,100.00,733882,40,20244,-73
2020-11-10 00:44:28,327.42,51.95,2.41,100.00,740500,40,20129,-73
2020-11-10 00:44:59,385.20,57.38,2.40,100.00,739084,40,20103,-73
2020-11-10 00:45:30,366.25,64.43,2.41,100.00,735929,40,20215,-72
2020-11-10 00:46:01,405.48,62.58,2.38,100.00,734747,40,20116,-74
2020-11-10 00:46:32,394.45,64.47,2.41,100.00,734870,40,20122,-73
2020-11-10 00:47:03,422.05,69.40,2.40,100.00,736851,40,20116,-73
2020-11-10 00:47:33,259.77,39.97,2.46,100.00,736563,40,20290,-72
2020-11-10 00:48:04,364.10,61.08,2.47,100.00,735053,40,20541,-73
2020-11-10 00:48:35,352.42,57.80,2.48,100.00,736459,40,20124,-73
2020-11-10 00:49:07,271.27,38.63,2.49,100.00,736767,40,20182,-73
2020-11-10 00:49:38,444.02,70.47,2.48,100.00,762080,32,20128,-75
2020-11-10 00:50:09,393.88,67.00,2.46,100.00,734060,40,20207,-73
2020-11-10 00:50:40,251.70,44.95,2.38,100.00,736891,32,20124,-73
2020-11-10 00:51:11,410.48,61.42,2.22,100.00,736883,40,20207,-72
2020-11-10 00:51:42,336.80,50.72,2.25,100.00,736927,40,20654,-73
2020-11-10 00:52:13,459.70,70.82,2.24,100.00,734933,40,20216,-73
2020-11-10 00:52:44,344.92,56.50,2.24,100.00,738699,40,20111,-73
2020-11-10 00:53:15,419.65,67.88,2.26,100.00,740948,40,20203,-73
2020-11-10 00:53:46,438.30,68.47,2.25,100.00,738564,40,20103,-73
2020-11-10 00:54:18,511.80,74.38,2.21,100.00,738718,40,20508,-73
2020-11-10 00:54:49,332.77,54.47,2.23,100.00,743288,32,20119,-73
2020-11-10 00:55:21,274.00,46.35,2.27,100.00,734761,40,20196,-73
2020-11-10 00:55:53,381.00,66.35,2.26,100.00,737787,32,20778,-74
2020-11-10 00:56:24,316.13,60.30,2.28,100.00,734815,40,20207,-73
2020-11-10 00:56:55,206.30,40.42,2.34,100.00,735040,40,20203,-73
2020-11-10 00:57:26,301.60,58.08,2.31,100.00,734406,40,20723,-74
2020-11-10 00:57:58,312.50,50.40,2.35,100.00,733909,40,20282,-73
2020-11-10 00:58:29,241.95,49.13,2.35,100.00,796239,32,20205,-73
2020-11-10 00:59:00,360.05,59.13,2.37,100.00,738989,40,20221,-73
2020-11-10 00:59:39,210.75,44.17,2.39,100.00,753165,32,20235,-72
2020-11-10 01:00:29,226.50,47.53,2.40,100.00,744402,32,20570,-72
2020-11-10 01:01:00,343.20,56.38,2.38,100.00,736464,40,20246,-72
2020-11-10 01:01:34,164.63,36.63,2.42,100.00,742379,32,20199,-74
2020-11-10 01:02:06,108.93,31.08,2.46,100.00,745928,32,20203,-73
2020-11-10 01:02:37,359.88,58.75,2.43,100.00,739445,32,20218,-73
2020-11-10 01:03:08,349.25,60.33,2.42,100.00,730213,40,20231,-73
2020-11-10 01:03:40,299.20,50.33,2.39,100.00,729888,40,20175,-72
2020-11-10 01:04:11,317.98,56.50,2.35,100.00,736242,32,20643,-73
2020-11-10 01:04:43,223.73,43.92,2.37,100.00,736634,40,20378,-72
2020-11-10 01:05:18,258.27,47.47,2.35,100.00,734738,40,20219,-73
2020-11-10 01:05:49,227.43,45.13,2.35,100.00,733786,40,20112,-73
2020-11-10 01:06:21,453.90,70.63,2.28,100.00,748605,32,20195,-73
2020-11-10 01:06:52,364.63,57.35,2.34,100.00,730582,40,20227,-73
2020-11-10 01:07:23,346.00,60.75,2.34,100.00,734818,32,20199,-74
2020-11-10 01:07:54,119.30,33.05,2.37,100.00,736368,40,20199,-73
2020-11-10 01:08:27,256.02,43.55,2.39,100.00,736645,40,20199,-73
2020-11-10 01:08:58,184.60,38.72,2.42,100.00,750016,32,20132,-73
2020-11-10 01:09:29,239.50,39.75,2.33,100.00,736363,40,20556,-72
2020-11-10 01:10:00,356.52,62.92,2.29,100.00,734563,40,20251,-72
2020-11-10 01:10:31,379.85,61.15,2.31,100.00,734530,32,20104,-73
2020-11-10 01:11:02,386.75,60.10,2.35,100.00,736419,40,20202,-73
2020-11-10 01:11:33,408.65,65.88,2.39,100.00,747878,32,20100,-73
2020-11-10 01:12:04,505.63,75.55,2.36,100.00,736479,40,20881,-73
2020-11-10 01:12:35,451.48,72.95,2.37,100.00,743815,32,20203,-73
2020-11-10 01:13:06,471.23,75.75,2.40,100.00,734313,40,20274,-73
2020-11-10 01:13:38,231.57,42.97,2.42,100.00,734362,40,20112,-72
2020-11-10 01:14:09,376.95,64.60,2.42,100.00,736798,32,20651,-72
2020-11-10 01:14:41,390.73,66.25,2.42,100.00,738246,40,20206,-73
2020-11-10 01:15:13,212.35,48.15,2.42,100.00,734249,40,20516,-73
2020-11-10 01:15:44,278.17,49.63,2.43,100.00,734413,32,20683,-73
2020-11-10 01:16:14,454.17,74.88,2.41,100.00,732317,40,20220,-72
2020-11-10 01:16:45,257.05,46.25,2.42,100.00,738382,40,20138,-73
2020-11-10 01:17:16,354.90,59.65,2.40,100.00,740586,40,20111,-73
2020-11-10 01:17:47,514.67,70.25,2.36,100.00,736182,40,20541,-72
2020-11-10 01:18:18,367.58,60.40,2.39,100.00,736424,40,20128,-73
2020-11-10 01:18:49,368.58,58.88,2.40,100.00,736122,40,20107,-73
2020-11-10 01:19:20,434.38,64.28,2.43,100.00,738184,40,20116,-73
2020-11-10 01:19:51,265.92,45.60,2.44,100.00,734538,40,20118,-73
2020-11-10 01:20:22,456.33,71.53,2.39,100.00,734510,40,20166,-73
2020-11-10 01:20:53,345.33,53.35,2.40,100.00,739151,32,20096,-72
2020-11-10 01:21:24,402.95,66.20,2.37,100.00,738494,40,20707,-73
2020-11-10 01:21:57,315.38,48.97,2.41,100.00,734451,40,20140,-72
2020-11-10 01:22:27,407.17,68.15,2.38,100.00,736540,40,20107,-73
2020-11-10 01:22:58,510.50,73.68,2.33,100.00,731612,40,20730,-72
2020-11-10 01:23:29,467.70,71.72,2.34,100.00,736537,40,20139,-73
2020-11-10 01:24:00,326.33,55.53,2.39,100.00,736101,40,20119,-73
2020-11-10 01:24:31,299.17,51.05,2.37,100.00,731198,40,20632,-73
2020-11-10 01:25:01,180.75,36.47,2.40,100.00,736549,40,20115,-73
2020-11-10 01:25:32,144.50,33.42,2.44,100.00,738407,40,20796,-73
2020-11-10 01:26:03,429.13,64.28,2.38,100.00,734375,40,20100,-73
2020-11-10 01:26:35,161.77,36.63,2.39,100.00,732480,40,20513,-73
2020-11-10 01:27:06,205.70,42.20,2.34,100.00,733434,32,20663,-72
2020-11-10 01:27:38,259.15,46.25,2.31,100.00,732548,40,20204,-72
2020-11-10 01:28:12,423.75,65.10,2.31,100.00,739883,32,20579,-72
2020-11-10 01:28:43,319.63,54.13,2.31,100.00,736502,40,20878,-72
2020-11-10 01:29:18,431.30,71.28,2.35,100.00,736623,40,20227,-72
2020-11-10 01:29:49,223.48,45.17,2.42,100.00,737980,32,20111,-72
2020-11-10 01:30:20,94.38,31.35,2.45,100.00,734136,40,20314,-73
2020-11-10 01:30:53,240.25,45.55,2.42,100.00,732444,40,20731,-73
2020-11-10 01:31:23,192.05,36.35,2.48,100.00,734583,32,20121,-73
2020-11-10 01:31:54,191.00,38.92,2.48,100.00,736428,40,20210,-72
2020-11-10 01:32:26,365.17,62.20,2.45,100.00,732462,40,20112,-73
2020-11-10 01:32:57,496.90,78.90,2.49,100.00,734275,40,20500,-73
2020-11-10 01:33:28,348.80,58.83,2.41,100.00,734592,40,20203,-73
2020-11-10 01:33:58,327.00,59.75,2.42,100.00,732106,40,20140,-73
2020-11-10 01:34:29,294.42,56.95,2.42,100.00,732476,40,20096,-74
2020-11-10 01:35:00,314.35,61.28,2.40,100.00,734695,40,20133,-72
2020-11-10 01:35:31,281.15,56.58,2.41,100.00,740352,40,20170,-73
2020-11-10 01:36:02,456.42,68.32,2.38,100.00,734173,40,20136,-74
2020-11-10 01:36:33,377.65,60.95,2.38,100.00,734522,40,20119,-73
2020-11-10 01:37:04,330.00,58.47,2.34,100.00,748654,32,20158,-72
2020-11-10 01:37:35,267.67,52.47,2.41,100.00,736316,40,20273,-72
2020-11-10 01:38:06,230.50,44.38,2.40,100.00,734338,40,20108,-72
2020-11-10 01:38:37,196.10,40.67,2.41,100.00,741319,32,20266,-73
2020-11-10 01:39:08,317.02,60.83,2.41,100.00,735691,40,20253,-72
2020-11-10 01:39:39,241.88,53.80,2.41,100.00,734443,40,20696,-73
2020-11-10 01:40:11,198.20,47.55,2.43,100.00,738188,40,20268,-73
2020-11-10 01:40:42,298.70,57.53,2.42,100.00,738355,40,20111,-73
2020-11-10 01:41:13,259.55,50.90,2.43,100.00,734932,32,20211,-73
2020-11-10 01:41:45,278.17,55.08,2.43,100.00,745162,32,20232,-72
2020-11-10 01:42:16,252.85,48.97,2.41,100.00,734750,32,20210,-72
2020-11-10 01:42:48,253.98,53.13,2.43,100.00,739751,32,20203,-72
2020-11-10 01:43:19,186.32,42.00,2.45,100.00,738030,40,20594,-73
2020-11-10 01:43:50,247.00,44.22,2.45,100.00,736413,40,20218,-72
2020-11-10 01:44:30,305.98,54.15,2.36,100.00,732257,40,20218,-73
2020-11-10 01:45:01,395.27,63.28,2.33,100.00,736242,40,20109,-73
2020-11-10 01:45:44,292.85,54.17,2.37,100.00,731962,40,20208,-72
2020-11-10 01:46:15,159.82,41.42,2.40,100.00,736547,40,20288,-72
2020-11-10 01:46:46,204.52,43.40,2.45,100.00,734528,40,20219,-73
2020-11-10 01:47:24,192.93,45.53,2.51,100.00,738467,40,20107,-73
2020-11-10 01:47:55,373.23,62.47,2.49,100.00,736241,40,20881,-72
2020-11-10 01:48:29,326.10,59.67,2.43,100.00,736391,40,20293,-74
2020-11-10 01:49:04,104.57,27.45,2.50,100.00,740048,32,20111,-72
2020-11-10 01:49:35,376.38,61.17,2.44,100.00,746681,32,20243,-73
2020-11-10 01:50:07,332.13,57.17,2.51,100.00,734238,40,20222,-73
2020-11-10 01:50:37,218.77,41.80,2.53,100.00,738487,40,20792,-73
2020-11-10 01:51:11,210.48,38.58,2.53,100.00,738347,40,20730,-73
2020-11-10 01:51:42,222.40,43.95,2.52,100.00,740820,32,20789,-73
2020-11-10 01:52:13,250.18,48.92,2.48,100.00,741351,32,20699,-73
2020-11-10 01:52:44,229.07,43.25,2.46,100.00,734492,40,20231,-73
2020-11-10 01:53:15,305.98,56.05,2.45,100.00,736367,40,20108,-72
2020-11-10 01:53:48,315.73,53.20,2.43,100.00,734338,40,20158,-73
2020-11-10 01:54:19,154.75,34.22,2.42,100.00,749078,32,20227,-72
2020-11-10 01:54:50,302.55,54.33,2.38,100.00,734809,40,20204,-73
2020-11-10 01:55:22,209.95,45.03,2.44,100.00,738616,40,20211,-73
2020-11-10 01:55:52,334.13,59.45,2.41,100.00,738678,40,20127,-72
2020-11-10 01:56:24,351.13,65.60,2.43,100.00,734314,40,20207,-72
2020-11-10 01:56:56,284.38,42.65,2.43,100.00,738845,40,20568,-73
2020-11-10 01:57:27,141.40,35.35,2.40,100.00,738548,40,20221,-72
2020-11-10 01:57:58,254.80,42.50,2.39,100.00,745146,32,20214,-73
2020-11-10 01:58:30,312.10,48.80,2.43,100.00,737016,40,20238,-73
2020-11-10 01:59:01,266.08,48.85,2.39,100.00,769379,32,20170,-73
2020-11-10 01:59:42,171.95,28.58,2.44,100.00,740662,40,20762,-72
2020-11-10 02:00:13,188.20,34.70,2.42,100.00,736716,40,20274,-76
2020-11-10 02:00:44,332.67,49.15,2.39,100.00,736637,40,20211,-73
2020-11-10 02:01:21,262.48,46.60,2.35,100.00,736816,40,20108,-72
2020-11-10 02:01:57,117.75,25.77,2.43,100.00,771313,32,20181,-72
2020-11-10 02:02:31,173.68,41.65,2.36,100.00,740597,40,20276,-73
2020-11-10 02:03:02,153.07,35.15,2.36,100.00,754738,32,20250,-73
2020-11-10 02:03:36,147.38,37.53,2.29,100.00,734729,40,20239,-73
2020-11-10 02:04:08,118.93,32.58,2.29,100.00,736380,40,20195,-72
2020-11-10 02:04:42,202.90,41.47,2.24,100.00,736528,40,20287,-72
2020-11-10 02:05:13,209.70,41.20,2.23,100.00,736221,40,20320,-72
2020-11-10 02:05:48,292.27,51.63,2.18,100.00,736683,40,20326,-73
2020-11-10 02:06:19,121.03,28.80,2.21,100.00,734571,40,20202,-72
2020-11-10 02:06:51,154.68,39.30,2.28,100.00,744125,32,20215,-73
2020-11-10 02:07:22,269.25,53.08,2.26,100.00,738406,32,20207,-73
2020-11-10 02:07:53,76.28,21.77,2.31,100.00,734638,40,20203,-72
2020-11-10 02:08:24,98.78,24.50,2.38,100.00,736526,40,20119,-75
2020-11-10 02:08:55,100.50,27.92,2.39,100.00,734513,40,20236,-74
2020-11-10 02:09:26,145.73,31.58,2.30,100.00,736767,40,20197,-73
2020-11-10 02:09:57,129.90,28.13,2.25,100.00,738531,40,20153,-73
2020-11-10 02:10:27,202.93,40.53,2.21,100.00,740779,40,20147,-72
2020-11-10 02:10:58,168.40,31.83,2.17,100.00,740647,40,20107,-72
2020-11-10 02:11:30,229.50,39.70,2.16,100.00,738599,40,20096,-72
2020-11-10 02:12:01,146.88,32.40,2.22,100.00,750068,32,20127,-73
2020-11-10 02:12:32,326.45,58.72,2.16,100.00,736659,40,20266,-73
2020-11-10 02:13:07,223.82,41.20,2.16,100.00,736833,40,20527,-72
2020-11-10 02:13:40,274.27,49.15,2.15,100.00,734443,40,20185,-72
2020-11-10 02:14:11,349.85,57.22,2.14,100.00,734060,40,20223,-74
2020-11-10 02:14:42,309.65,53.30,2.19,100.00,738416,40,20273,-72
2020-11-10 02:15:14,235.90,46.40,2.21,100.00,738053,40,20296,-73
2020-11-10 02:15:57,309.15,52.67,2.21,100.00,734070,40,20104,-72
2020-11-10 02:16:30,296.67,50.38,2.19,100.00,748799,32,20235,-73
2020-11-10 02:17:04,263.58,50.33,2.23,100.00,734718,40,20270,-73
2020-11-10 02:17:35,124.65,32.45,2.27,100.00,740620,32,20215,-72
2020-11-10 02:18:06,306.60,52.85,2.22,100.00,738563,40,20210,-73
2020-11-10 02:18:38,290.10,51.17,2.16,100.00,736861,40,20104,-73
2020-11-10 02:19:11,377.20,56.08,2.14,100.00,744760,32,20249,-73
2020-11-10 02:19:41,234.23,37.45,2.20,100.00,742944,32,20214,-72
2020-11-10 02:20:14,418.52,62.50,2.16,100.00,734570,40,20263,-72
2020-11-10 02:20:53,355.95,57.78,2.16,100.00,736802,40,20104,-74
2020-11-10 02:21:27,284.42,48.90,2.20,100.00,736683,40,20243,-73
2020-11-10 02:21:58,251.40,47.35,2.22,100.00,736347,40,20206,-73
2020-11-10 02:22:29,258.17,42.60,2.23,100.00,736911,40,20211,-73
2020-11-10 02:23:01,327.85,52.05,2.22,100.00,735656,40,20170,-72
2020-11-10 02:23:33,322.90,50.38,2.15,100.00,737777,40,20914,-73
2020-11-10 02:24:04,312.00,51.95,2.19,100.00,753798,32,20312,-73
2020-11-10 02:24:35,175.98,35.22,2.21,100.00,733786,40,20603,-73
2020-11-10 02:25:06,379.95,58.25,2.14,100.00,734600,40,20207,-73
2020-11-10 02:25:37,329.02,53.75,2.15,100.00,734646,40,20597,-73
2020-11-10 02:26:10,310.27,51.33,2.15,100.00,738343,40,20205,-73
2020-11-10 02:26:45,256.45,47.65,2.17,100.00,798901,32,20115,-73
2020-11-10 02:27:16,202.20,39.70,2.21,100.00,742724,32,20227,-72
2020-11-10 02:27:47,315.38,40.65,2.20,100.00,735960,40,20589,-72
2020-11-10 02:28:21,122.22,23.88,2.27,100.00,740237,32,20110,-73
2020-11-10 02:28:52,310.85,44.72,2.26,100.00,741553,32,20202,-72
2020-11-10 02:29:23,387.30,56.80,2.25,100.00,740561,40,20209,-73
2020-11-10 02:29:55,425.45,57.25,2.21,100.00,756998,32,20112,-73
2020-11-10 02:30:26,490.20,64.53,2.20,100.00,735224,32,20196,-73
2020-11-10 02:30:57,318.15,46.78,2.17,100.00,736737,40,20214,-73
2020-11-10 02:31:37,292.20,52.22,2.17,100.00,736478,40,20099,-73
2020-11-10 02:32:08,281.05,47.92,2.18,100.00,771877,32,20616,-73
2020-11-10 02:32:44,133.45,27.92,2.23,100.00,745445,32,20187,-73
2020-11-10 02:33:18,297.52,46.88,2.22,100.00,740622,40,20234,-72
2020-11-10 02:33:49,222.95,39.42,2.22,100.00,741816,32,20214,-73
2020-11-10 02:34:19,360.65,58.88,2.21,100.00,733739,40,20722,-73
2020-11-10 02:34:51,289.60,47.10,2.20,100.00,738717,40,20111,-73
2020-11-10 02:35:22,117.03,28.40,2.24,100.00,739633,32,20159,-73
2020-11-10 02:35:53,309.73,51.20,2.19,100.00,735148,40,20674,-73
2020-11-10 02:36:25,303.65,44.47,2.16,100.00,736194,40,20231,-73
2020-11-10 02:36:56,371.63,59.63,2.21,100.00,736669,40,20122,-72
2020-11-10 02:37:28,345.65,55.78,2.17,100.00,738583,40,20201,-73
2020-11-10 02:37:58,455.02,68.82,2.15,100.00,738651,40,20099,-73
2020-11-10 02:38:31,255.20,45.30,2.19,100.00,734170,40,20266,-73
2020-11-10 02:39:03,433.52,69.63,2.18,100.00,740346,40,20099,-73
2020-11-10 02:39:34,423.35,65.90,2.17,100.00,743602,32,20214,-73
2020-11-10 02:40:05,431.15,65.63,2.14,100.00,734946,40,20215,-73
2020-11-10 02:40:36,374.75,53.47,2.17,100.00,734225,40,20199,-73
2020-11-10 02:41:07,307.65,48.08,2.16,100.00,734152,40,20217,-73
2020-11-10 02:41:38,453.65,69.28,2.16,100.00,736255,40,20193,-72
2020-11-10 02:42:09,464.88,75.28,2.19,100.00,734410,40,20305,-73
2020-11-10 02:42:41,448.13,76.03,2.19,100.00,736190,40,20091,-74
2020-11-10 02:43:13,321.25,59.80,2.18,100.00,740820,32,20158,-73
2020-11-10 02:43:51,312.65,58.53,2.19,100.00,811075,32,20789,-72
2020-11-10 02:44:22,194.00,44.17,2.25,100.00,738435,40,20230,-72
2020-11-10 02:44:53,163.95,35.88,2.29,100.00,774924,32,20770,-74
2020-11-10 02:45:25,227.70,43.08,2.27,100.00,737579,32,20220,-73
2020-11-10 02:45:56,246.88,50.92,2.28,100.00,736173,40,20199,-73
2020-11-10 02:46:28,172.05,38.47,2.25,100.00,735928,32,20241,-73
2020-11-10 02:47:00,135.55,32.90,2.24,100.00,759412,32,20731,-73
2020-11-10 02:47:32,267.55,46.25,2.17,100.00,745647,32,20714,-73
2020-11-10 02:48:03,257.65,46.17,2.20,100.00,736491,40,20219,-73
2020-11-10 02:48:35,258.55,44.38,2.21,100.00,736484,40,20289,-73
2020-11-10 02:49:10,232.00,41.40,2.22,100.00,734143,40,20239,-72
2020-11-10 02:49:41,279.70,49.85,2.22,100.00,741518,32,20620,-73
2020-11-10 02:50:12,115.03,31.35,2.25,100.00,732306,40,20260,-73
2020-11-10 02:50:43,210.23,45.75,2.24,100.00,738123,40,20163,-73
2020-11-10 02:51:15,213.15,41.67,2.21,100.00,747334,32,20124,-73
2020-11-10 02:51:47,290.73,49.85,2.16,100.00,802632,32,20717,-72
2020-11-10 02:52:17,353.95,53.72,2.13,100.00,740235,32,20547,-73
2020-11-10 02:52:49,396.65,62.33,2.13,100.00,734438,40,20588,-73
2020-11-10 02:53:20,327.55,52.63,2.13,100.00,735404,40,20183,-72
2020-11-10 02:53:51,328.60,53.92,2.11,100.00,738676,32,20195,-73
2020-11-10 02:54:23,375.70,61.95,2.13,100.00,736046,40,20207,-72
2020-11-10 02:54:53,319.52,58.55,2.14,100.00,738796,32,20261,-72
2020-11-10 02:55:28,287.13,51.88,2.16,100.00,738351,40,20218,-72
2020-11-10 02:55:59,242.15,46.90,2.14,100.00,739802,40,20110,-72
2020-11-10 02:56:29,432.60,68.85,2.10,100.00,738249,40,20333,-73
2020-11-10 02:57:00,302.05,54.55,2.09,100.00,734257,40,20220,-74
2020-11-10 02:57:31,144.98,30.98,2.15,100.00,738799,32,20681,-73
2020-11-10 02:58:03,201.73,44.70,2.17,100.00,736204,40,20281,-73
2020-11-10 02:58:35,164.57,41.08,2.18,100.00,736382,40,20186,-73
2020-11-10 02:59:05,292.83,56.72,2.22,100.00,738540,40,20348,-73
2020-11-10 02:59:37,264.33,51.78,2.18,100.00,738703,40,20280,-72
2020-11-10 03:00:08,177.50,38.60,2.21,100.00,763706,32,20104,-72
2020-11-10 03:00:39,131.38,33.78,2.26,100.00,734204,40,20203,-73
2020-11-10 03:01:10,196.85,45.90,2.21,100.00,735755,40,20309,-73
2020-11-10 03:01:42,328.15,59.30,2.20,100.00,741358,32,20186,-73
2020-11-10 03:02:13,195.25,44.40,2.21,100.00,732031,40,20212,-72
2020-11-10 03:02:44,190.02,41.28,2.20,100.00,740392,40,20269,-73
2020-11-10 03:03:15,252.75,52.50,2.19,100.00,778824,32,20167,-73
2020-11-10 03:03:46,286.85,51.85,2.19,100.00,738670,32,20207,-73
2020-11-10 03:04:17,169.95,38.05,2.18,100.00,738658,40,20210,-72
2020-11-10 03:04:48,263.00,51.53,2.16,100.00,735902,40,20202,-73
2020-11-10 03:05:19,302.60,56.92,2.18,100.00,733545,40,20112,-73
2020-11-10 03:05:50,124.22,30.35,2.21,100.00,736165,32,20104,-73
2020-11-10 03:06:21,245.82,47.63,2.18,100.00,734195,40,20221,-72
2020-11-10 03:06:52,192.15,43.22,2.20,100.00,738555,40,20619,-73
2020-11-10 03:07:25,293.23,54.38,2.19,100.00,735737,40,20119,-72
2020-11-10 03:07:56,246.07,52.65,2.19,100.00,736212,40,20127,-73
2020-11-10 03:08:28,235.18,49.80,2.24,100.00,740217,40,20210,-74
2020-11-10 03:08:59,216.98,46.92,2.19,100.00,748366,32,20603,-73
2020-11-10 03:09:30,210.25,46.25,2.22,100.00,732016,40,20235,-73
2020-11-10 03:10:01,246.70,51.92,2.23,100.00,738505,40,20291,-73
2020-11-10 03:10:33,151.80,41.42,2.25,100.00,757792,32,20229,-73
2020-11-10 03:11:04,153.55,40.78,2.25,100.00,747907,32,20304,-73
2020-11-10 03:11:35,244.23,48.58,2.22,100.00,734229,40,20239,-73
2020-11-10 03:12:07,272.80,47.58,2.24,100.00,730301,40,20212,-72
2020-11-10 03:12:38,353.20,59.78,2.19,100.00,738201,40,20114,-74
2020-11-10 03:13:12,176.88,34.00,2.24,100.00,795131,32,20718,-73
2020-11-10 03:13:43,257.92,44.88,2.25,100.00,760430,32,20211,-73
2020-11-10 03:14:14,383.25,58.72,2.22,100.00,730084,40,20208,-73
2020-11-10 03:14:45,363.85,61.80,2.23,100.00,731779,40,20188,-72
2020-11-10 03:15:16,339.85,58.08,2.24,100.00,729266,40,20274,-72
2020-11-10 03:15:47,87.07,27.30,2.30,100.00,738849,32,20257,-73
2020-11-10 03:16:19,131.00,32.92,2.27,100.00,732561,40,20741,-73
2020-11-10 03:16:49,98.40,29.23,2.24,100.00,732096,40,20244,-73
2020-11-10 03:17:20,249.32,50.25,2.26,100.00,739237,40,20218,-72
2020-11-10 03:17:51,386.33,64.97,2.29,100.00,737595,40,20107,-73
2020-11-10 03:18:22,163.00,37.85,2.35,100.00,736523,40,20273,-73
2020-11-10 03:18:53,162.30,35.92,2.26,100.00,736600,40,20103,-73
2020-11-10 03:19:24,228.63,43.10,2.22,100.00,735889,40,20100,-73
2020-11-10 03:19:54,282.42,49.28,2.17,100.00,733736,40,20163,-73
2020-11-10 03:20:25,162.15,38.97,2.17,100.00,735115,40,20096,-72
2020-11-10 03:20:56,318.05,56.70,2.19,100.00,734496,40,20112,-73
2020-11-10 03:21:27,91.45,28.98,2.23,100.00,738650,40,20114,-73
2020-11-10 03:21:58,182.25,43.90,2.20,100.00,736356,40,20119,-73
2020-11-10 03:22:29,199.73,43.78,2.20,100.00,734380,40,20207,-72
2020-11-10 03:23:00,303.80,54.63,2.19,100.00,735516,40,20096,-73
2020-11-10 03:23:31,166.75,41.55,2.20,100.00,733522,40,20248,-72
2020-11-10 03:24:02,185.20,42.83,2.19,100.00,736389,40,20103,-73
2020-11-10 03:24:32,115.63,33.90,2.21,100.00,734630,40,20147,-73
2020-11-10 03:25:03,178.02,45.13,2.21,100.00,738184,40,20113,-73
2020-11-10 03:25:35,189.95,37.15,2.24,100.00,736244,40,20132,-72
2020-11-10 03:26:06,138.70,36.20,2.20,100.00,736416,40,20178,-73
2020-11-10 03:26:38,217.45,45.38,2.17,100.00,738239,40,20210,-73
2020-11-10 03:27:09,198.63,42.10,2.16,100.00,736620,40,20207,-73
2020-11-10 03:27:40,263.63,49.10,2.19,100.00,736189,40,20753,-73
2020-11-10 03:28:11,301.95,57.65,2.16,100.00,738438,40,20100,-73
2020-11-10 03:28:42,245.93,50.88,2.16,100.00,738617,40,20221,-73
2020-11-10 03:29:13,194.43,42.90,2.20,100.00,736278,40,20108,-72
2020-11-10 03:29:44,250.00,52.20,2.22,100.00,734198,40,20246,-73
2020-11-10 03:30:17,230.57,46.47,2.20,100.00,734536,40,20707,-73
2020-11-10 03:30:48,263.98,50.42,2.21,100.00,736564,40,20112,-73
2020-11-10 03:31:19,278.10,50.35,2.20,100.00,736511,40,20249,-73
2020-11-10 03:31:50,209.45,43.10,2.20,100.00,734417,40,20128,-72
2020-11-10 03:32:21,219.38,44.50,2.23,100.00,736007,40,20172,-73
2020-11-10 03:32:52,192.52,46.08,2.21,100.00,738290,40,20509,-73
2020-11-10 03:33:24,146.90,37.33,2.24,100.00,736359,40,20119,-73
2020-11-10 03:33:55,140.90,39.30,2.26,100.00,736278,40,20199,-73
2020-11-10 03:34:26,138.00,36.35,2.26,100.00,734307,40,20627,-73
2020-11-10 03:34:56,264.08,52.53,2.26,100.00,736075,40,20696,-72
2020-11-10 03:35:27,167.13,40.15,2.23,100.00,736555,40,20162,-72
2020-11-10 03:35:58,227.48,46.47,2.24,100.00,736206,40,20119,-72
2020-11-10 03:36:30,251.77,45.28,2.22,100.00,736437,40,20115,-72
2020-11-10 03:37:01,192.30,43.35,2.20,100.00,732098,40,20323,-73
2020-11-10 03:37:33,208.35,41.55,2.14,100.00,731948,40,20219,-72
2020-11-10 03:38:03,157.50,37.22,2.16,100.00,736119,40,20556,-73
2020-11-10 03:38:34,162.98,39.17,2.20,100.00,732318,40,20291,-73
2020-11-10 03:39:05,93.03,29.83,2.22,100.00,735057,40,20091,-72
2020-11-10 03:39:36,197.95,43.28,2.20,100.00,731856,40,20594,-72
2020-11-10 03:40:07,271.23,51.72,2.22,100.00,731869,40,20645,-73
2020-11-10 03:40:38,138.60,34.78,2.19,100.00,741988,32,20115,-72
2020-11-10 03:41:09,309.95,55.95,2.12,100.00,734245,40,20612,-73
2020-11-10 03:41:40,206.80,41.90,2.12,100.00,734066,40,20196,-73
2020-11-10 03:42:11,157.35,39.65,2.17,100.00,732081,40,20112,-72
2020-11-10 03:42:43,229.27,48.25,2.12,100.00,728007,40,20279,-72
2020-11-10 03:43:14,183.77,34.22,2.13,100.00,730144,32,20104,-73
2020-11-10 03:43:46,240.70,44.75,2.14,100.00,728056,40,20216,-72
2020-11-10 03:44:19,140.45,32.65,2.14,100.00,753794,32,20247,-72
2020-11-10 03:44:51,329.23,52.85,2.19,100.00,733870,40,20259,-72
2020-11-10 03:45:22,384.48,62.55,2.12,100.00,732612,32,20212,-73
2020-11-10 03:45:53,268.67,44.65,2.13,100.00,732088,40,20223,-72
2020-11-10 03:46:24,391.25,56.00,2.12,100.00,743785,32,20211,-73
2020-11-10 03:46:55,349.60,55.22,2.12,100.00,730393,40,20204,-73
2020-11-10 03:47:26,238.40,43.72,2.15,100.00,732296,40,20249,-73
2020-11-10 03:47:57,321.60,54.92,2.12,100.00,735202,40,20163,-73
2020-11-10 03:48:28,241.05,41.80,2.06,100.00,732029,40,20108,-73
2020-11-10 03:48:59,149.65,31.02,2.07,100.00,736178,40,20583,-72
2020-11-10 03:49:32,277.17,46.80,1.99,100.00,734008,40,20144,-73
2020-11-10 03:50:14,153.32,33.20,1.98,100.00,741773,32,20291,-72
2020-11-10 03:50:45,204.32,40.03,1.98,100.00,730559,40,20297,-73
2020-11-10 03:51:16,318.88,50.60,1.95,100.00,732105,40,20239,-73
2020-11-10 03:51:48,405.38,58.72,1.94,100.00,730040,40,20098,-73
2020-11-10 03:52:19,375.17,53.33,1.93,100.00,742835,32,20326,-72
2020-11-10 03:52:52,307.42,54.90,1.97,100.00,730047,40,20224,-73
2020-11-10 03:53:24,169.30,36.53,1.98,100.00,730234,40,20120,-74
2020-11-10 03:53:55,299.75,51.30,2.02,100.00,753965,32,20216,-72
2020-11-10 03:54:27,200.15,38.22,2.03,100.00,732338,40,20212,-73
2020-11-10 03:54:58,300.60,44.22,2.02,100.00,752609,32,20208,-73
2020-11-10 03:55:29,385.40,52.10,1.89,100.00,753814,33,20205,-73
2020-11-10 03:56:00,299.80,46.20,1.90,100.00,736089,40,20207,-74
2020-11-10 03:56:31,439.02,64.85,1.89,100.00,732074,40,20108,-73
2020-11-10 03:57:02,361.33,51.67,1.87,100.00,728109,40,20109,-73
2020-11-10 03:57:34,493.40,71.97,1.83,100.00,729957,40,20164,-72
2020-11-10 03:58:05,558.90,77.05,1.76,100.00,732051,40,20206,-73
2020-11-10 03:58:36,454.35,69.63,1.74,100.00,726038,40,20209,-72
2020-11-10 03:59:07,358.08,49.65,1.80,100.00,726088,40,20564,-72
2020-11-10 03:59:39,309.13,48.20,1.78,100.00,730657,32,20200,-72
2020-11-10 04:00:10,344.00,54.28,1.76,100.00,728268,40,20215,-73
2020-11-10 04:00:42,449.25,62.47,1.78,100.00,726335,40,20217,-72
2020-11-10 04:01:13,301.52,47.22,1.81,100.00,726175,40,20210,-72
2020-11-10 04:01:44,384.85,58.83,1.83,100.00,728079,40,20276,-72
2020-11-10 04:02:23,222.73,39.90,1.84,100.00,732552,33,20136,-73
2020-11-10 04:02:54,230.88,41.97,1.84,100.00,775313,32,20208,-73
2020-11-10 04:03:25,174.57,37.15,1.87,100.00,728330,40,20213,-73
2020-11-10 04:03:56,218.70,42.30,1.90,100.00,737819,32,20245,-72
2020-11-10 04:04:29,162.48,33.28,1.89,100.00,728373,40,20232,-72
2020-11-10 04:04:59,155.82,35.97,1.91,100.00,734248,32,20248,-72
2020-11-10 04:05:30,237.45,45.40,1.90,100.00,728038,40,20205,-73
2020-11-10 04:06:02,122.95,33.42,1.92,100.00,727837,40,20101,-72
2020-11-10 04:06:33,236.48,43.10,1.92,100.00,730156,40,20124,-73
2020-11-10 04:07:04,416.88,62.83,1.79,100.00,731683,40,20318,-74
2020-11-10 04:07:35,340.42,51.80,1.73,100.00,767796,32,20599,-72
2020-11-10 04:08:06,281.17,50.75,1.76,100.00,729918,40,20216,-72
2020-11-10 04:08:37,190.60,41.28,1.81,100.00,734558,32,20116,-72
2020-11-10 04:09:09,226.38,43.67,1.84,100.00,729288,40,20223,-73
2020-11-10 04:09:41,227.70,45.22,1.85,100.00,731853,40,20248,-73
2020-11-10 04:10:13,276.20,49.42,1.86,100.00,739677,32,20353,-73
2020-11-10 04:10:44,204.07,44.45,1.85,100.00,731928,40,20275,-73
2020-11-10 04:11:16,240.70,48.30,1.86,100.00,732089,40,20249,-72
2020-11-10 04:11:49,351.20,59.15,1.85,100.00,731969,40,20105,-72
2020-11-10 04:12:20,231.77,46.38,1.83,100.00,734073,40,20219,-72
2020-11-10 04:12:51,227.50,48.58,1.86,100.00,732128,40,20203,-73
2020-11-10 04:13:22,168.05,42.90,1.89,100.00,734152,40,20130,-73
2020-11-10 04:13:54,104.82,30.98,1.91,100.00,736093,40,20606,-73
2020-11-10 04:14:24,128.23,37.08,1.90,100.00,732047,40,20108,-72
2020-11-10 04:14:55,121.10,33.75,1.93,100.00,729976,40,20220,-73
2020-11-10 04:15:27,194.88,44.70,1.91,100.00,734129,40,20108,-72
2020-11-10 04:15:58,122.32,35.65,1.97,100.00,754785,32,20195,-73
2020-11-10 04:16:30,80.10,27.77,2.02,100.00,744913,32,20239,-73
2020-11-10 04:17:00,225.30,46.00,1.97,100.00,748297,32,20220,-73
2020-11-10 04:17:31,180.80,41.92,1.96,100.00,729948,40,20215,-72
2020-11-10 04:18:02,162.77,37.90,1.96,100.00,732401,40,20538,-73
2020-11-10 04:18:33,134.18,38.33,1.99,100.00,732372,40,20516,-72
2020-11-10 04:19:04,103.60,32.80,1.99,100.00,732051,40,20120,-73
2020-11-10 04:19:35,154.63,37.15,1.99,100.00,734305,40,20725,-72
2020-11-10 04:20:05,140.98,35.88,1.98,100.00,728075,40,20200,-73
2020-11-10 04:20:37,149.55,36.38,1.95,100.00,732454,40,20096,-73
2020-11-10 04:21:08,145.80,35.42,1.92,100.00,734035,40,20134,-73
2020-11-10 04:21:40,160.13,36.58,1.97,100.00,732537,40,20302,-73
2020-11-10 04:22:12,58.70,23.70,1.98,100.00,737319,32,20238,-73
2020-11-10 04:22:43,169.25,39.55,1.95,100.00,730245,40,20212,-74
2020-11-10 04:23:14,132.32,35.95,1.99,100.00,735877,40,20266,-72
2020-11-10 04:23:46,177.75,41.17,2.04,100.00,767342,32,20228,-73
2020-11-10 04:24:17,241.35,48.22,2.04,100.00,728146,40,20619,-73
2020-11-10 04:24:49,127.40,35.22,2.03,100.00,727871,40,20205,-73
2020-11-10 04:25:20,154.85,38.80,2.03,100.00,728771,33,20239,-73
2020-11-10 04:25:52,241.57,45.33,2.00,100.00,728216,40,20220,-73
2020-11-10 04:26:25,238.82,43.97,1.95,100.00,729792,32,20323,-73
2020-11-10 04:27:00,244.25,45.25,1.94,100.00,730643,40,20216,-73
2020-11-10 04:27:31,240.27,42.35,1.90,100.00,732445,32,20219,-72
2020-11-10 04:28:02,301.38,47.33,1.88,100.00,730457,40,20291,-72
2020-11-10 04:28:33,269.98,45.83,1.86,100.00,732391,40,20287,-74
2020-11-10 04:29:04,160.43,36.85,1.88,100.00,732004,40,20128,-73
2020-11-10 04:29:35,229.55,41.83,1.87,100.00,732402,40,20104,-73
2020-11-10 04:30:09,314.88,55.17,1.83,100.00,736363,40,20230,-72
2020-11-10 04:30:42,191.82,40.40,1.89,100.00,737828,32,20108,-74
2020-11-10 04:31:13,213.13,38.22,1.92,100.00,752909,32,20211,-72
2020-11-10 04:31:44,109.15,30.40,1.96,100.00,736579,40,20710,-73
2020-11-10 04:32:15,168.98,40.67,1.98,100.00,732399,40,20157,-73
2020-11-10 04:32:46,232.48,47.38,1.94,100.00,732168,40,20101,-73
2020-11-10 04:33:21,111.65,32.65,1.98,100.00,729665,40,20120,-73
2020-11-10 04:33:52,123.32,32.90,1.98,100.00,734217,40,20208,-73
2020-11-10 04:34:23,124.15,33.50,1.95,100.00,735935,40,20258,-75
2020-11-10 04:34:55,337.92,53.63,1.93,100.00,734170,40,20228,-73
2020-11-10 04:35:26,178.10,25.05,2.01,100.00,738389,32,20226,-73
2020-11-10 04:35:58,215.68,32.78,2.01,100.00,772744,32,20220,-73
2020-11-10 04:36:30,373.95,54.55,1.97,100.00,740631,32,20233,-72
2020-11-10 04:37:01,412.60,56.97,1.98,100.00,735908,40,20210,-73
2020-11-10 04:37:32,433.27,58.10,1.88,100.00,729873,40,20227,-73
2020-11-10 04:38:03,248.23,35.03,1.90,100.00,738106,32,20132,-73
2020-11-10 04:38:34,408.67,52.70,1.92,100.00,733243,40,20587,-72
2020-11-10 04:39:05,420.10,56.25,1.95,100.00,738135,40,20126,-73
2020-11-10 04:39:36,314.20,47.15,2.00,100.00,734575,40,21816,-73
2020-11-10 04:40:10,294.42,50.63,1.95,100.00,732217,40,20103,-73
2020-11-10 04:40:40,169.80,38.47,1.96,100.00,732580,40,20451,-73
2020-11-10 04:41:20,145.52,36.03,1.86,100.00,736553,40,20293,-72
2020-11-10 04:41:51,85.65,27.85,1.90,100.00,734618,40,20115,-72
2020-11-10 04:42:21,108.38,29.45,1.90,100.00,730044,40,20143,-73
2020-11-10 04:42:55,110.18,28.25,1.92,100.00,732467,40,20186,-73
2020-11-10 04:43:29,125.90,32.38,1.91,100.00,747177,32,20120,-73
2020-11-10 04:44:00,153.50,35.13,1.86,100.00,737149,32,20203,-73
2020-11-10 04:44:31,177.95,35.42,1.78,100.00,736279,40,20237,-73
2020-11-10 04:45:09,107.70,29.33,1.86,100.00,735414,40,20127,-73
2020-11-10 04:45:40,95.80,28.20,1.83,100.00,735361,32,20136,-73
2020-11-10 04:46:16,125.70,31.60,1.87,100.00,734304,40,20230,-73
2020-11-10 04:46:47,115.55,29.52,1.91,100.00,730215,40,20119,-73
2020-11-10 04:47:18,122.50,30.60,1.92,100.00,742345,32,20290,-73
2020-11-10 04:47:49,212.07,45.25,1.88,100.00,731559,40,20808,-73
2020-11-10 04:48:20,185.40,43.50,1.90,100.00,734639,40,20298,-72
2020-11-10 04:49:02,119.50,36.47,1.92,100.00,732153,40,20148,-73
2020-11-10 04:49:33,133.75,35.70,1.94,100.00,730231,40,20112,-73
2020-11-10 04:50:05,130.90,32.97,1.95,100.00,732610,40,20704,-72
2020-11-10 04:50:35,120.93,32.72,1.98,100.00,736545,40,20686,-74
2020-11-10 04:51:17,115.40,34.33,1.97,100.00,735923,40,20258,-72
2020-11-10 04:51:55,148.95,33.78,2.01,100.00,762954,32,20113,-73
2020-11-10 04:52:33,229.73,47.30,2.00,100.00,739905,32,20672,-73
2020-11-10 04:53:26,194.38,40.03,1.97,100.00,732313,40,20208,-73
2020-11-10 04:54:02,227.10,46.17,1.94,100.00,739120,32,20224,-73
2020-11-10 04:54:33,248.20,44.00,1.94,100.00,732300,40,20279,-73
2020-11-10 04:55:17,227.43,42.05,1.96,100.00,732320,40,20223,-73
2020-11-10 04:55:48,133.30,33.20,1.99,100.00,751426,32,20267,-72
2020-11-10 04:56:21,120.13,35.75,2.01,100.00,731976,40,20345,-72
2020-11-10 04:56:55,210.85,42.63,1.96,100.00,742857,32,20124,-73
2020-11-10 04:57:26,161.35,35.50,1.99,100.00,734415,40,20215,-72
2020-11-10 04:58:17,198.95,35.25,2.06,100.00,744261,32,20797,-74
2020-11-10 04:58:48,195.20,37.90,2.04,100.00,753336,32,20226,-73
2020-11-10 04:59:19,369.50,50.63,2.00,100.00,738517,40,20222,-73
2020-11-10 04:59:49,319.17,51.83,1.94,100.00,756742,32,20803,-73
2020-11-10 05:00:20,313.20,49.53,1.94,100.00,734312,40,20569,-73
2020-11-10 05:00:52,281.17,45.90,1.94,100.00,736142,40,20115,-73
2020-11-10 05:01:38,308.75,51.22,1.92,100.00,736642,32,20120,-73
2020-11-10 05:02:24,304.55,45.58,1.93,100.00,730172,40,20223,-72
2020-11-10 05:03:05,433.15,58.30,1.90,100.00,737030,32,20223,-73
2020-11-10 05:03:56,296.67,44.45,1.91,100.00,738007,32,20204,-72
2020-11-10 05:04:30,179.18,26.48,1.92,100.00,732542,40,20648,-73
2020-11-10 05:05:05,402.58,56.10,1.87,100.00,733223,32,20211,-72
2020-11-10 05:05:36,390.27,53.92,1.89,100.00,737212,40,20255,-73
2020-11-10 05:06:20,340.15,50.70,1.89,100.00,732830,40,20215,-72
2020-11-10 05:06:52,199.15,25.55,1.93,100.00,734442,40,20200,-72
2020-11-10 05:07:24,217.98,34.20,1.93,100.00,751002,32,20212,-73
2020-11-10 05:07:56,269.50,39.70,1.87,100.00,736332,40,20235,-72
2020-11-10 05:08:31,411.00,52.55,1.84,100.00,736499,40,20250,-72
2020-11-10 05:09:14,166.80,29.02,1.91,100.00,732271,40,20212,-73
2020-11-10 05:09:45,433.73,56.60,1.81,100.00,741579,32,20225,-72
2020-11-10 05:10:27,373.25,58.40,1.85,100.00,734440,40,20219,-73
2020-11-10 05:11:15,233.73,41.28,1.90,100.00,737456,32,20112,-73
2020-11-10 05:11:49,178.32,34.15,1.92,100.00,754764,32,20199,-72
2020-11-10 05:12:27,182.18,38.33,1.93,100.00,732775,40,20215,-72
2020-11-10 05:13:04,122.47,32.13,1.89,100.00,730653,40,20295,-73
2020-11-10 05:13:36,140.45,30.67,1.92,100.00,732738,40,20612,-72
2020-11-10 05:14:17,284.73,51.08,1.90,100.00,734519,40,20212,-73
2020-11-10 05:14:56,105.38,27.80,1.96,100.00,752726,32,20200,-73
2020-11-10 05:15:27,79.00,22.85,2.02,100.00,747910,32,20202,-73
2020-11-10 05:16:00,166.40,38.55,2.01,100.00,752053,32,20268,-73
2020-11-10 05:16:32,147.18,37.42,2.01,100.00,736774,40,20716,-73
2020-11-10 05:17:06,185.57,38.92,2.00,100.00,739999,32,20228,-73
2020-11-10 05:17:37,157.23,33.97,1.99,100.00,734532,40,20275,-72
2020-11-10 05:18:18,158.05,35.20,1.98,100.00,734311,40,20200,-73
2020-11-10 05:18:57,183.82,35.65,1.92,100.00,738234,32,20204,-73
2020-11-10 05:19:28,356.02,52.60,1.90,100.00,736108,40,20265,-73
2020-11-10 05:20:00,243.07,44.08,1.88,100.00,734653,40,20628,-72
2020-11-10 05:20:41,154.73,36.30,1.90,100.00,734003,32,20117,-73
2020-11-10 05:21:13,243.75,48.22,1.92,100.00,737156,32,20220,-72
2020-11-10 05:21:44,311.30,54.35,1.90,100.00,737479,32,20227,-72
2020-11-10 05:22:20,172.55,37.58,1.94,100.00,735026,40,20309,-73
2020-11-10 05:23:02,230.02,42.47,1.92,100.00,736792,40,20174,-72
2020-11-10 05:23:34,276.20,51.50,1.93,100.00,742035,32,20687,-73
2020-11-10 05:24:06,333.75,58.33,1.93,100.00,745328,32,20208,-73
2020-11-10 05:24:38,305.95,54.97,2.03,100.00,738205,40,20207,-73
2020-11-10 05:25:19,316.45,57.55,1.99,100.00,744343,32,20214,-72
2020-11-10 05:25:54,341.88,51.60,1.93,100.00,738766,40,20260,-73
2020-11-10 05:26:26,220.70,45.70,1.95,100.00,745255,32,20237,-73
2020-11-10 05:27:12,280.05,50.63,1.94,100.00,736085,32,20251,-73
2020-11-10 05:27:44,181.60,42.17,1.97,100.00,738752,40,20203,-72
2020-11-10 05:28:35,174.55,36.08,1.97,100.00,738508,40,20242,-73
2020-11-10 05:29:06,335.70,56.08,1.98,100.00,736780,40,20206,-74
2020-11-10 05:29:38,211.43,40.15,2.00,100.00,737500,40,20199,-72
2020-11-10 05:30:21,282.73,52.22,2.00,100.00,736629,40,20203,-72
2020-11-10 05:31:03,154.52,36.63,2.00,100.00,789189,32,20255,-73
2020-11-10 05:31:38,252.40,44.03,1.98,100.00,756159,32,20234,-73
2020-11-10 05:32:13,163.52,38.83,2.01,100.00,738512,32,20269,-72
2020-11-10 05:32:44,221.32,41.38,1.94,100.00,734900,32,20211,-72
2020-11-10 05:33:21,358.85,58.55,1.93,100.00,734618,40,20278,-72
2020-11-10 05:34:06,119.00,30.30,1.98,100.00,736785,32,20588,-73
2020-11-10 05:34:57,120.60,28.23,1.96,100.00,736157,32,20789,-73
2020-11-10 05:35:30,135.70,28.55,1.96,100.00,771517,32,20566,-73
2020-11-10 05:36:00,126.82,32.65,1.91,100.00,736652,40,20240,-72
2020-11-10 05:36:50,98.78,26.42,1.97,100.00,736273,40,20219,-73
2020-11-10 05:37:26,120.43,30.83,1.99,100.00,740150,40,20103,-74
2020-11-10 05:38:04,233.75,42.58,1.98,100.00,749291,32,20603,-72
2020-11-10 05:38:36,218.00,42.15,1.98,100.00,754935,32,20215,-73
2020-11-10 05:39:10,192.57,42.38,1.99,100.00,735980,40,20235,-73
2020-11-10 05:39:43,154.60,36.63,2.02,100.00,734215,40,20207,-73
2020-11-10 05:40:20,136.77,35.63,2.05,100.00,736435,40,20201,-73
2020-11-10 05:40:51,199.55,39.15,1.94,100.00,736204,40,20716,-72
2020-11-10 05:41:31,228.57,44.15,1.97,100.00,733607,40,20248,-72
2020-11-10 05:42:14,171.07,37.30,2.00,100.00,733174,40,20136,-73
2020-11-10 05:42:50,234.50,45.90,1.98,100.00,759994,32,20247,-72
2020-11-10 05:43:30,92.13,24.23,2.02,100.00,732103,32,20323,-72
2020-11-10 05:44:02,315.38,46.22,2.00,100.00,733875,40,20239,-73
2020-11-10 05:44:43,258.23,47.45,2.03,100.00,734099,40,20250,-73
2020-11-10 05:45:33,309.98,51.42,2.00,100.00,734235,40,20238,-72
2020-11-10 05:46:23,342.55,54.72,1.96,100.00,734273,40,20211,-73
2020-11-10 05:47:13,207.73,40.10,1.93,100.00,738709,32,20105,-72
2020-11-10 05:47:57,215.68,43.35,1.90,100.00,734217,40,20234,-72
2020-11-10 05:48:37,238.60,42.60,1.86,100.00,735025,32,20254,-73
2020-11-10 05:49:27,227.48,43.45,1.88,100.00,732148,40,20224,-73
2020-11-10 05:49:58,376.83,54.95,1.89,100.00,758210,32,20228,-72
2020-11-10 05:50:29,358.60,55.22,1.85,100.00,734352,40,20238,-73
2020-11-10 05:51:02,232.07,42.92,1.84,100.00,784922,32,20196,-72
2020-11-10 05:51:49,230.13,45.85,1.85,100.00,729976,40,20212,-72
2020-11-10 05:52:20,184.05,36.33,1.79,100.00,730350,40,20791,-73
2020-11-10 05:52:53,222.20,45.15,1.80,100.00,737444,32,20307,-73
2020-11-10 05:53:24,311.80,48.95,1.78,100.00,742124,32,20212,-73
2020-11-10 05:53:55,151.32,36.03,1.84,100.00,732427,40,20579,-72
2020-11-10 05:54:26,211.93,41.75,1.83,100.00,732218,40,20124,-72
2020-11-10 05:54:56,224.00,43.92,1.86,100.00,734493,40,20233,-73
2020-11-10 05:55:28,219.50,46.15,1.87,100.00,734105,40,20175,-73
2020-11-10 05:56:10,174.65,37.03,1.90,100.00,730162,40,20128,-72
2020-11-10 05:56:52,252.02,49.00,1.91,100.00,732405,40,20204,-73
2020-11-10 05:57:38,367.52,59.97,1.88,100.00,755929,32,20228,-73
2020-11-10 05:58:30,248.40,48.88,1.86,100.00,736425,40,20231,-73
2020-11-10 05:59:03,187.57,36.78,1.86,100.00,743347,32,20226,-72
2020-11-10 05:59:44,424.90,57.17,1.87,100.00,732286,40,20234,-72
2020-11-10 06:00:32,441.95,66.40,1.74,100.00,732045,40,20227,-72
2020-11-10 06:01:19,265.73,45.85,1.83,100.00,748995,32,20210,-73
2020-11-10 06:02:12,436.48,63.40,1.81,100.00,736978,32,20208,-73
2020-11-10 06:02:43,339.00,58.42,1.88,100.00,737213,32,20221,-73
2020-11-10 06:03:22,237.38,45.78,1.91,100.00,731984,40,20318,-72
2020-11-10 06:04:13,277.85,50.10,1.92,100.00,752296,32,20113,-73
2020-11-10 06:04:44,263.33,49.58,1.93,100.00,734367,40,20313,-72
2020-11-10 06:05:15,308.92,53.38,1.90,100.00,734093,40,20218,-72
2020-11-10 06:05:46,300.15,52.67,1.91,100.00,736152,40,20633,-74
2020-11-10 06:06:20,257.88,51.40,1.93,100.00,734275,40,20195,-72
2020-11-10 06:07:10,303.98,53.78,1.96,100.00,749840,32,20117,-73
2020-11-10 06:07:41,183.73,44.35,1.92,100.00,737547,32,20197,-72
2020-11-10 06:08:21,383.70,62.53,1.87,100.00,733929,40,20276,-72
2020-11-10 06:09:12,316.55,53.22,1.95,100.00,730431,40,20236,-72
2020-11-10 06:09:42,164.57,33.17,1.97,100.00,732849,32,20210,-72
2020-11-10 06:10:31,264.05,49.13,1.97,100.00,734309,40,20294,-72
2020-11-10 06:11:21,336.15,56.70,1.97,100.00,732170,40,20112,-72
2020-11-10 06:12:13,344.08,55.28,1.98,100.00,730592,40,20266,-73
2020-11-10 06:12:45,262.73,45.90,1.94,100.00,730448,40,20219,-72
2020-11-10 06:13:20,164.10,40.53,1.91,100.00,732675,32,20224,-73
2020-11-10 06:14:02,126.88,33.80,1.84,100.00,748491,32,20834,-72
2020-11-10 06:14:33,168.57,38.97,1.86,100.00,733064,32,20231,-73
2020-11-10 06:15:12,152.52,34.40,1.88,100.00,731507,40,20259,-73
2020-11-10 06:15:53,1.92,1.92,1.92,100.00,734353,33,20117,-72
2020-11-10 06:16:25,128.35,34.63,1.90,100.00,732309,40,19999,-72
2020-11-10 06:17:07,230.25,41.65,1.84,100.00,755997,32,20209,-73
2020-11-10 06:17:39,332.33,55.08,1.83,100.00,735173,32,20244,-72
2020-11-10 06:18:11,249.98,48.58,1.86,100.00,734303,32,20271,-72
2020-11-10 06:18:43,237.18,46.58,1.85,100.00,726233,40,20289,-72
2020-11-10 06:19:24,279.85,54.53,1.83,100.00,728015,40,20768,-72
2020-11-10 06:20:15,286.00,52.33,1.81,100.00,726013,33,20627,-72
2020-11-10 06:20:48,261.80,48.72,1.86,100.00,732132,40,20256,-72
2020-11-10 06:21:24,355.92,62.10,1.89,100.00,737311,32,20387,-72
2020-11-10 06:22:13,385.98,59.38,1.91,100.00,734879,32,20236,-74
2020-11-10 06:22:47,288.50,50.85,1.91,100.00,729865,40,20367,-72
2020-11-10 06:23:38,206.85,42.05,1.92,100.00,737986,40,20219,-72
2020-11-10 06:24:11,317.92,54.63,1.93,100.00,732907,40,20780,-72
2020-11-10 06:24:51,225.30,47.08,1.93,100.00,730220,40,20224,-73
2020-11-10 06:25:22,271.90,48.15,1.94,100.00,736817,32,20223,-72
2020-11-10 06:25:53,228.93,46.97,1.97,100.00,734107,40,20120,-72
2020-11-10 06:26:26,205.57,44.30,1.97,100.00,732174,40,20340,-73
2020-11-10 06:26:59,99.07,26.02,2.03,100.00,734040,40,20655,-73
2020-11-10 06:27:33,99.50,28.80,2.14,100.00,730010,40,20601,-72
2020-11-10 06:28:04,129.55,29.73,2.01,100.00,767626,32,20442,-72
2020-11-10 06:28:37,155.50,36.30,1.99,100.00,733092,40,20327,-73
2020-11-10 06:29:07,97.60,31.38,2.01,100.00,734256,40,20226,-72
2020-11-10 06:29:39,162.85,43.45,1.98,100.00,732102,40,20234,-73
2020-11-10 06:30:14,86.05,31.77,2.01,100.00,731968,40,20127,-72
2020-11-10 06:30:47,140.73,41.90,2.06,100.00,733992,40,20287,-72
2020-11-10 06:31:18,115.63,33.60,2.08,100.00,730832,32,20789,-72
2020-11-10 06:31:50,74.88,23.05,2.14,100.00,775441,32,20300,-72
2020-11-10 06:32:21,71.20,25.77,2.17,100.00,734461,32,20218,-72
2020-11-10 06:32:53,77.00,20.90,2.16,100.00,762813,32,20355,-72
2020-11-10 06:33:24,111.30,24.77,2.15,100.00,732086,40,20807,-74
2020-11-10 06:33:58,173.77,33.42,2.17,100.00,734180,40,20211,-74
2020-11-10 06:34:36,279.92,45.92,2.03,100.00,734178,32,20116,-73
2020-11-10 06:35:12,320.52,52.17,1.97,100.00,734149,40,20211,-72
2020-11-10 06:35:44,297.38,53.92,1.97,100.00,735472,40,20215,-72
2020-11-10 06:36:19,256.08,49.83,1.98,100.00,747250,33,20658,-72
2020-11-10 06:36:50,161.60,43.50,2.01,100.00,747121,33,20397,-73
2020-11-10 06:37:21,238.60,50.20,2.05,100.00,737825,33,20243,-73
2020-11-10 06:37:55,160.60,33.78,2.11,100.00,739876,32,20697,-72
2020-11-10 06:38:26,166.38,42.60,2.14,100.00,734222,32,20275,-73
2020-11-10 06:39:03,210.32,28.38,2.12,100.00,729594,40,20204,-72
2020-11-10 06:39:36,308.52,50.20,2.11,100.00,729077,40,20601,-73
2020-11-10 06:40:07,419.00,57.97,2.08,100.00,728899,33,20843,-72
2020-11-10 06:40:49,462.83,66.65,1.93,100.00,753730,33,20245,-72
2020-11-10 06:41:21,354.83,49.95,1.98,100.00,726893,33,20289,-72
2020-11-10 06:41:52,432.42,59.20,2.02,100.00,725959,40,20248,-72
2020-11-10 06:42:23,462.65,63.28,1.99,100.00,725050,33,20225,-72
2020-11-10 06:42:57,427.63,61.13,1.98,100.00,724117,41,20583,-72
2020-11-10 06:43:28,331.58,52.70,1.92,100.00,732803,33,20137,-72
2020-11-10 06:44:02,295.67,49.72,1.92,100.00,735872,33,20406,-72
2020-11-10 06:44:35,325.25,49.97,1.86,100.00,736644,33,20756,-72
2020-11-10 06:45:07,446.40,66.53,1.83,100.00,773349,32,20216,-72
2020-11-10 06:45:43,450.75,65.13,1.79,100.00,728121,40,20279,-72
2020-11-10 06:46:17,366.00,60.38,1.89,100.00,729708,40,20228,-72
2020-11-10 06:47:00,331.58,57.75,1.89,100.00,786270,32,20311,-73
2020-11-10 06:47:31,265.08,47.95,1.90,100.00,726179,40,20236,-72
2020-11-10 06:48:11,207.75,39.88,1.94,100.00,728244,40,20744,-72
2020-11-10 06:48:42,289.48,54.55,1.96,100.00,730004,33,20113,-72
2020-11-10 06:49:13,214.07,47.20,1.98,100.00,726853,40,20214,-72
2020-11-10 06:49:53,149.68,37.40,1.96,100.00,725759,40,20217,-73
2020-11-10 06:50:31,163.13,38.97,2.03,100.00,726009,40,20117,-73
2020-11-10 06:51:05,180.52,37.00,1.98,100.00,728457,33,20222,-72
2020-11-10 06:51:47,201.82,41.05,1.98,100.00,730863,33,20221,-72
2020-11-10 06:52:22,178.65,40.28,2.02,100.00,729792,40,20216,-72
2020-11-10 06:52:56,199.80,41.30,2.02,100.00,732130,40,20200,-73
2020-11-10 06:53:27,229.65,44.67,1.99,100.00,728610,40,20220,-73
2020-11-10 06:53:59,227.55,40.33,1.97,100.00,726965,40,20208,-73
2020-11-10 06:54:31,279.67,43.90,1.96,100.00,735365,32,20116,-72
2020-11-10 06:55:12,265.35,44.83,1.96,100.00,734838,32,20247,-73
2020-11-10 06:55:45,274.30,48.15,1.94,100.00,744252,32,20260,-73
2020-11-10 06:56:20,209.48,41.67,1.98,100.00,736489,32,20219,-73
2020-11-10 06:56:57,238.23,43.28,1.98,100.00,727500,40,20277,-73
2020-11-10 06:57:34,195.80,42.40,2.02,100.00,742319,33,20309,-72
2020-11-10 06:58:13,164.85,38.17,2.03,100.00,727808,40,20208,-73
2020-11-10 06:58:57,299.73,52.50,2.10,100.00,732702,32,20297,-72
2020-11-10 06:59:31,234.50,42.58,2.13,100.00,729866,33,20137,-72
2020-11-10 07:00:15,191.38,39.83,2.09,100.00,734094,32,20246,-72
2020-11-10 07:00:49,92.82,29.77,2.16,100.00,730207,40,20231,-73
2020-11-10 07:01:20,206.48,43.40,2.17,100.00,728183,40,20217,-73
2020-11-10 07:01:51,205.85,40.05,2.12,100.00,745115,32,20652,-72
2020-11-10 07:02:29,322.33,55.50,2.00,100.00,729793,40,20212,-73
2020-11-10 07:03:11,367.00,59.15,2.01,100.00,754174,32,20093,-72
2020-11-10 07:03:44,200.30,40.30,2.05,100.00,734429,32,20236,-72
2020-11-10 07:04:17,233.73,41.80,2.12,100.00,732315,40,20231,-72
2020-11-10 07:04:48,306.25,55.72,2.12,100.00,730014,40,20240,-73
2020-11-10 07:05:20,152.55,40.40,2.15,100.00,736326,40,20738,-72
2020-11-10 07:05:57,296.67,58.05,2.13,100.00,734267,40,20143,-72
2020-11-10 07:06:40,376.83,65.18,2.19,100.00,738611,32,20227,-72
2020-11-10 07:07:13,297.40,48.35,2.14,100.00,768919,32,20219,-73
2020-11-10 07:07:45,365.13,60.35,2.13,100.00,731721,40,20348,-72
2020-11-10 07:08:20,268.50,47.88,2.13,100.00,734258,40,20288,-72
2020-11-10 07:08:59,381.33,64.00,2.16,100.00,746278,32,20336,-72
2020-11-10 07:09:34,108.95,23.20,2.25,100.00,735334,40,20281,-73
2020-11-10 07:10:05,357.08,58.53,2.21,100.00,742856,32,20615,-73
2020-11-10 07:10:40,361.15,58.38,2.19,100.00,755160,32,20214,-73
2020-11-10 07:11:29,483.30,72.10,2.19,100.00,734354,40,20216,-73
2020-11-10 07:12:01,309.00,45.75,2.14,100.00,738172,40,20309,-72
2020-11-10 07:12:38,170.63,25.42,2.22,100.00,740420,40,20103,-72
2020-11-10 07:13:20,149.85,25.95,2.26,100.00,738274,40,20194,-72
2020-11-10 07:13:51,382.33,52.63,2.21,100.00,738666,32,20754,-72
2020-11-10 07:14:24,264.92,39.58,2.23,100.00,736073,40,20576,-73
2020-11-10 07:15:00,296.75,48.08,2.32,100.00,737074,32,20215,-73
2020-11-10 07:15:32,125.90,29.38,2.33,100.00,743162,32,20221,-73
2020-11-10 07:16:19,398.58,63.53,2.27,100.00,736041,40,20300,-73
2020-11-10 07:17:11,422.65,60.42,2.26,100.00,738012,40,20214,-73
2020-11-10 07:17:55,485.25,64.88,2.26,100.00,738372,32,20211,-72
2020-11-10 07:18:33,446.92,65.53,2.24,100.00,739960,32,20620,-73
2020-11-10 07:19:10,488.77,68.93,2.21,100.00,734558,40,20223,-73
2020-11-10 07:19:43,358.48,55.45,2.22,100.00,736437,40,20786,-73
2020-11-10 07:20:13,457.77,67.65,2.18,100.00,757968,32,20332,-75
2020-11-10 07:20:44,447.70,72.30,2.16,100.00,740615,40,20806,-73
2020-11-10 07:21:16,332.55,54.67,2.21,100.00,738478,40,20488,-74
2020-11-10 07:21:48,423.85,68.28,2.23,100.00,737133,32,20108,-72
2020-11-10 07:22:20,337.60,57.17,2.28,100.00,732411,40,20798,-73
2020-11-10 07:23:03,206.40,36.83,2.33,100.00,748446,32,20258,-73
2020-11-10 07:23:36,122.45,24.92,2.40,100.00,738320,40,20365,-73
2020-11-10 07:24:11,131.80,24.85,2.46,100.00,731777,40,20794,-73
2020-11-10 07:24:42,381.20,56.38,2.33,100.00,734806,40,20241,-73
2020-11-10 07:25:23,418.10,67.85,2.32,100.00,753822,32,20475,-72
2020-11-10 07:25:54,190.30,24.08,2.39,100.00,738648,32,20822,-73
2020-11-10 07:26:24,144.80,22.98,2.44,100.00,736397,40,20207,-73
2020-11-10 07:26:58,168.15,29.42,2.45,100.00,733979,40,20131,-74
2020-11-10 07:27:35,152.00,25.42,2.45,100.00,739597,32,20168,-74
2020-11-10 07:28:16,130.52,21.48,2.52,100.00,734061,40,20219,-73
2020-11-10 07:28:47,301.77,47.83,2.43,100.00,753854,32,20288,-73
2020-11-10 07:29:22,177.65,27.52,2.45,100.00,734064,40,20219,-72
2020-11-10 07:29:54,182.35,27.30,2.46,100.00,734196,40,20268,-72
2020-11-10 07:30:26,142.40,31.85,2.46,100.00,754820,32,20246,-72
2020-11-10 07:31:01,197.98,34.97,2.38,100.00,757087,32,20257,-72
2020-11-10 07:31:32,296.98,45.38,2.36,100.00,740023,32,20294,-73
2020-11-10 07:32:08,383.52,60.30,2.26,100.00,734247,40,20756,-72
2020-11-10 07:32:41,329.92,53.80,2.20,100.00,729853,40,20112,-72
2020-11-10 07:33:12,218.50,43.92,2.22,100.00,730616,40,20216,-72
2020-11-10 07:33:54,169.88,31.33,2.31,100.00,734038,40,20232,-71
2020-11-10 07:34:39,400.67,71.07,2.36,100.00,743737,32,20272,-72
2020-11-10 07:35:21,243.18,48.13,2.39,100.00,761422,32,20212,-73
2020-11-10 07:35:55,355.77,51.92,2.27,100.00,733882,40,20203,-72
2020-11-10 07:36:27,161.48,33.63,2.25,100.00,736096,40,20211,-72
2020-11-10 07:37:03,295.00,52.80,2.28,100.00,737383,40,20277,-72
2020-11-10 07:37:39,305.83,55.92,2.28,100.00,739714,32,20229,-72
2020-11-10 07:38:11,355.80,64.05,2.25,100.00,736146,40,20211,-72
2020-11-10 07:38:44,391.38,65.07,2.27,100.00,738166,40,20343,-72
2020-11-10 07:39:24,325.35,58.25,2.32,100.00,760978,32,20207,-72
2020-11-10 07:39:58,230.93,48.30,2.39,100.00,733916,40,20257,-72
2020-11-10 07:40:31,353.58,61.92,2.44,100.00,731928,40,20705,-72
2020-11-10 07:41:02,277.45,52.75,2.49,100.00,741534,32,20715,-72
2020-11-10 07:41:33,157.60,35.08,2.54,100.00,731856,40,20727,-72
2020-11-10 07:42:10,220.38,51.97,2.45,100.00,731382,32,20235,-72
2020-11-10 07:42:44,437.45,69.68,2.40,100.00,732212,40,20223,-72
2020-11-10 07:43:18,436.25,63.55,2.42,100.00,739048,32,20218,-72
2020-11-10 07:43:49,396.05,59.28,2.44,100.00,732992,40,20337,-72
2020-11-10 07:44:21,434.02,64.18,2.46,100.00,725850,40,20209,-72
2020-11-10 07:44:52,337.13,51.60,2.45,100.00,733865,40,20215,-72
2020-11-10 07:45:23,389.70,60.38,2.47,100.00,729988,40,20227,-72
2020-11-10 07:45:56,481.42,76.55,2.53,100.00,729965,40,20131,-72
2020-11-10 07:46:32,344.13,61.22,2.55,100.00,732895,32,20770,-72
2020-11-10 07:47:04,155.32,30.30,2.59,100.00,732259,32,20754,-72
2020-11-10 07:47:37,161.30,39.60,2.56,100.00,736309,32,20200,-72
2020-11-10 07:48:08,313.13,58.17,2.55,100.00,729891,40,21125,-72
2020-11-10 07:48:39,240.13,51.92,2.55,100.00,739568,32,20478,-72
2020-11-10 07:49:10,209.70,41.95,2.54,100.00,731879,40,20100,-72
2020-11-10 07:49:41,379.85,61.33,2.49,100.00,731992,40,20144,-72
2020-11-10 07:50:12,303.02,55.83,2.42,100.00,732074,40,20652,-72
2020-11-10 07:50:43,213.05,46.00,2.46,100.00,731980,40,20117,-72
2020-11-10 07:51:14,253.50,49.28,2.43,100.00,730191,40,20104,-71
2020-11-10 07:51:45,303.48,54.30,2.40,100.00,731827,40,20141,-72
2020-11-10 07:52:16,278.88,53.30,2.43,100.00,738073,32,20174,-72
2020-11-10 07:52:47,194.43,42.80,2.43,100.00,764989,32,20832,-72
2020-11-10 07:53:18,92.35,27.52,2.51,100.00,736113,40,20257,-72
2020-11-10 07:53:51,274.48,51.38,2.42,100.00,735744,40,20505,-72
2020-11-10 07:54:22,317.50,52.92,2.35,100.00,731994,40,20137,-72
2020-11-10 07:54:53,243.77,41.35,2.35,100.00,726259,40,20232,-71
2020-11-10 07:55:24,310.63,54.92,2.39,100.00,726075,40,20112,-72
2020-11-10 07:55:55,248.85,48.40,2.34,100.00,726105,40,20106,-72
2020-11-10 07:56:27,231.90,48.85,2.37,100.00,727991,40,20105,-72
2020-11-10 07:56:59,262.35,48.63,2.33,100.00,724027,41,20787,-72
2020-11-10 07:57:33,321.85,54.00,2.31,100.00,725810,40,20221,-72
2020-11-10 07:58:06,288.77,49.90,2.32,100.00,731555,32,20256,-72
2020-11-10 07:58:45,224.07,44.42,2.37,100.00,734660,33,20225,-72
2020-11-10 07:59:15,89.82,21.20,2.48,100.00,763073,33,20213,-72
2020-11-10 07:59:46,116.75,23.08,2.52,100.00,723579,41,20359,-72
2020-11-10 08:00:24,137.23,31.85,2.54,100.00,725770,33,20249,-72
2020-11-10 08:00:56,40.03,16.80,2.62,100.00,745097,33,20213,-72
2020-11-10 08:01:27,142.35,30.60,2.52,100.00,742950,33,20221,-72
2020-11-10 08:01:59,218.77,40.97,2.50,100.00,737963,32,20737,-72
2020-11-10 08:02:30,185.50,44.80,2.56,100.00,726164,33,20216,-72
2020-11-10 08:03:01,155.88,39.25,2.60,100.00,730250,40,20200,-72
2020-11-10 08:03:32,208.60,47.08,2.61,100.00,731529,40,20219,-72
2020-11-10 08:04:04,250.75,49.63,2.60,100.00,734122,40,20636,-72
2020-11-10 08:04:35,122.90,33.63,2.64,100.00,732109,40,20116,-72
2020-11-10 08:05:07,267.88,51.10,2.68,100.00,730052,40,20212,-72
2020-11-10 08:05:39,294.13,51.15,2.66,100.00,741024,32,20700,-72
2020-11-10 08:06:11,260.90,48.58,2.72,100.00,731880,40,20228,-72
2020-11-10 08:06:43,158.63,37.13,2.77,100.00,730336,40,20204,-72
2020-11-10 08:07:18,202.68,40.05,2.73,100.00,732180,32,20771,-72
2020-11-10 08:07:49,179.52,39.35,2.69,100.00,743617,32,20739,-72
2020-11-10 08:08:20,215.35,43.20,2.73,100.00,731178,32,20734,-72
2020-11-10 08:08:51,348.25,60.00,2.75,100.00,732042,40,20746,-72
2020-11-10 08:09:22,272.33,53.42,2.76,100.00,728044,40,20212,-72
2020-11-10 08:09:56,299.83,55.30,2.79,100.00,727695,40,20106,-72
2020-11-10 08:10:27,197.63,45.47,2.76,100.00,735809,32,20884,-72
2020-11-10 08:10:58,139.75,41.53,2.80,100.00,725721,40,20221,-72
2020-11-10 08:11:36,172.18,45.33,2.80,100.00,725446,40,20145,-72
2020-11-10 08:12:07,142.13,39.30,2.82,100.00,741501,32,20109,-73
2020-11-10 08:12:38,232.02,46.72,2.82,100.00,735345,32,20207,-72
2020-11-10 08:13:10,222.13,45.50,2.80,100.00,732903,32,20617,-72
2020-11-10 08:13:41,237.63,49.22,2.80,100.00,733866,40,20187,-72
2020-11-10 08:14:13,311.38,53.95,2.77,100.00,734706,40,20226,-72
2020-11-10 08:14:44,192.10,36.55,2.84,100.00,756342,32,20143,-72
2020-11-10 08:15:16,157.50,37.67,2.87,100.00,730279,40,20200,-72
2020-11-10 08:15:47,271.02,53.25,2.87,100.00,732364,40,20259,-73
2020-11-10 08:16:19,175.50,42.20,2.90,100.00,736276,40,20247,-72
2020-11-10 08:16:50,189.75,41.05,2.87,100.00,734435,40,20163,-72
2020-11-10 08:17:20,242.70,47.33,2.78,100.00,730371,40,20260,-72
2020-11-10 08:17:51,199.32,40.58,2.76,100.00,732270,40,20117,-72
2020-11-10 08:18:22,238.02,46.55,2.72,100.00,734300,40,20131,-72
2020-11-10 08:18:53,243.07,49.67,2.72,100.00,733282,40,20168,-72
2020-11-10 08:19:24,279.80,55.08,2.73,100.00,730440,40,20147,-72
2020-11-10 08:19:57,191.48,46.83,2.77,100.00,771259,32,20167,-72
2020-11-10 08:20:27,134.25,39.60,2.85,100.00,732430,40,20212,-72
2020-11-10 08:20:59,70.13,27.95,2.93,100.00,758070,32,20223,-72
2020-11-10 08:21:30,104.55,28.52,2.93,100.00,733059,40,20581,-72
2020-11-10 08:22:01,146.75,40.20,2.89,100.00,734103,40,20120,-73
2020-11-10 08:22:33,151.43,40.58,2.89,100.00,734446,40,20593,-72
2020-11-10 08:23:04,84.50,28.98,3.00,100.00,762440,32,20223,-72
2020-11-10 08:23:35,138.05,38.40,3.06,100.00,736845,40,20215,-72
2020-11-10 08:24:08,117.72,37.30,3.09,100.00,734405,40,20124,-72
2020-11-10 08:24:39,121.05,35.17,3.18,100.00,738325,40,20732,-72
2020-11-10 08:25:11,63.92,20.92,3.19,100.00,731174,40,20215,-72
2020-11-10 08:25:41,89.35,30.45,3.11,100.00,728371,40,20116,-72
2020-11-10 08:26:13,133.30,39.58,3.11,100.00,732273,40,20228,-72
2020-11-10 08:26:54,135.32,38.75,3.10,100.00,734615,40,20198,-72
2020-11-10 08:27:27,73.28,26.65,3.15,100.00,743361,32,20276,-72
2020-11-10 08:28:00,111.40,31.48,3.10,100.00,730360,40,20204,-72
2020-11-10 08:28:34,149.50,35.80,3.02,100.00,743487,32,20619,-72
2020-11-10 08:29:08,119.10,25.17,3.14,100.00,732253,40,20215,-72
2020-11-10 08:29:43,92.55,31.42,3.11,100.00,730768,40,20212,-72
2020-11-10 08:30:16,80.20,26.67,3.09,100.00,745924,32,20196,-72
2020-11-10 08:30:47,136.80,32.05,3.02,100.00,736704,40,20448,-72
2020-11-10 08:31:19,111.70,31.25,2.90,100.00,734466,40,20322,-72
2020-11-10 08:31:53,232.45,48.35,2.89,100.00,732860,40,20159,-72
2020-11-10 08:32:25,252.52,48.92,2.79,100.00,760213,32,20203,-72
2020-11-10 08:32:56,166.13,35.00,2.61,100.00,734206,40,20214,-72
2020-11-10 08:33:28,283.63,49.42,2.59,100.00,735034,40,20249,-72
2020-11-10 08:33:59,103.93,25.17,2.64,100.00,732641,40,20124,-72
2020-11-10 08:34:30,138.13,31.50,2.67,100.00,734371,40,20222,-72
2020-11-10 08:35:04,88.13,25.02,2.73,100.00,729769,40,20161,-72
2020-11-10 08:35:36,175.07,34.88,2.72,100.00,738340,40,20203,-72
2020-11-10 08:36:08,103.70,30.08,2.78,100.00,734718,40,20200,-72
2020-11-10 08:36:39,52.55,17.25,2.87,100.00,736495,40,20283,-72
2020-11-10 08:37:10,149.07,29.48,2.83,100.00,736664,40,20155,-72
2020-11-10 08:37:45,139.25,30.40,2.80,100.00,732581,40,20108,-72
2020-11-10 08:38:17,77.07,26.85,2.89,100.00,738862,32,20111,-72
2020-11-10 08:38:48,113.10,27.58,2.94,100.00,736464,40,20207,-72
2020-11-10 08:39:21,74.00,22.40,3.04,100.00,742888,32,20207,-72
2020-11-10 08:39:52,115.00,29.77,2.98,100.00,738208,32,20372,-73
2020-11-10 08:40:23,136.82,34.42,2.94,100.00,771862,32,20757,-73
2020-11-10 08:40:54,172.70,38.88,2.89,100.00,741091,32,20239,-72
2020-11-10 08:41:26,75.05,20.67,2.96,100.00,788290,32,20203,-72
2020-11-10 08:41:59,136.23,29.17,2.93,100.00,734185,40,20232,-72
2020-11-10 08:42:31,147.48,34.15,3.00,100.00,732542,40,20644,-72
2020-11-10 08:43:03,112.78,32.58,3.04,100.00,735293,40,20779,-72
2020-11-10 08:43:34,131.77,32.28,2.89,100.00,735965,40,20210,-72
2020-11-10 08:44:05,194.80,39.63,2.96,100.00,734211,40,20192,-72
2020-11-10 08:44:40,115.57,29.05,2.96,100.00,756818,32,20205,-72
2020-11-10 08:45:16,196.63,39.88,2.92,100.00,738704,40,20218,-72
2020-11-10 08:45:51,162.30,35.65,2.90,100.00,740619,32,20211,-72
2020-11-10 08:46:24,127.43,36.40,2.91,100.00,730302,40,20204,-72
2020-11-10 08:46:57,147.73,37.75,2.84,100.00,736505,40,20215,-72
2020-11-10 08:47:28,174.93,40.40,2.88,100.00,738955,32,20211,-72
2020-11-10 08:47:59,145.82,36.88,2.92,100.00,734086,40,20293,-72
2020-11-10 08:48:30,114.07,31.73,2.98,100.00,736372,40,20235,-72
2020-11-10 08:49:01,187.48,44.67,3.00,100.00,738354,40,20157,-72
2020-11-10 08:49:32,110.47,29.92,3.06,100.00,735935,40,20108,-72
2020-11-10 08:50:03,137.43,41.40,3.10,100.00,733824,40,20186,-72
2020-11-10 08:50:34,135.23,36.33,3.11,100.00,730579,33,20228,-72
2020-11-10 08:51:06,86.43,29.35,3.15,100.00,729953,40,20354,-72
2020-11-10 08:51:38,99.18,27.10,3.14,100.00,734576,40,20114,-72
2020-11-10 08:52:09,120.60,27.70,3.12,100.00,735212,32,20228,-72
2020-11-10 08:52:44,133.73,32.33,3.07,100.00,734454,40,20215,-72
2020-11-10 08:53:16,236.70,41.20,3.02,100.00,736360,40,20108,-72
2020-11-10 08:53:47,174.48,31.77,2.91,100.00,730477,32,20531,-73
2020-11-10 08:54:18,220.02,39.33,2.86,100.00,732431,40,20226,-74
2020-11-10 08:54:50,230.63,45.78,2.85,100.00,735641,32,20155,-72
2020-11-10 08:55:21,237.38,47.90,2.87,100.00,740427,32,20218,-73
2020-11-10 08:55:52,150.50,36.22,2.83,100.00,736602,40,20372,-72
2020-11-10 08:56:24,162.85,39.75,2.80,100.00,738234,40,20207,-72
2020-11-10 08:56:55,204.75,39.15,2.76,100.00,732804,32,20623,-72
2020-11-10 08:57:26,293.90,48.17,2.73,100.00,730497,40,20753,-72
2020-11-10 08:57:58,163.60,40.20,2.76,100.00,730397,40,20204,-72
2020-11-10 08:58:29,192.57,40.63,2.69,100.00,728309,40,20117,-73
2020-11-10 08:59:00,278.10,48.47,2.56,100.00,732349,40,20260,-72
2020-11-10 08:59:32,228.15,46.60,2.57,100.00,732306,40,20136,-73
2020-11-10 09:00:05,245.23,48.72,2.58,100.00,734389,40,20152,-72
2020-11-10 09:00:41,245.43,47.28,2.63,100.00,730060,40,20204,-72
2020-11-10 09:01:12,286.52,56.22,2.66,100.00,755344,32,20259,-72
2020-11-10 09:01:44,185.20,46.50,2.72,100.00,732202,40,20228,-72
2020-11-10 09:02:15,97.72,28.77,2.82,100.00,730393,40,20097,-72
2020-11-10 09:02:46,182.38,42.70,2.86,100.00,730350,40,20215,-72
2020-11-10 09:03:17,96.82,34.95,2.88,100.00,732362,40,20127,-72
2020-11-10 09:03:48,179.05,45.67,2.87,100.00,732095,40,20565,-73
2020-11-10 09:04:21,247.93,46.03,2.82,100.00,730307,40,20208,-72
2020-11-10 09:04:51,153.65,36.58,2.88,100.00,729219,33,20144,-72
2020-11-10 09:05:22,207.48,46.40,2.88,100.00,730845,40,20220,-72
2020-11-10 09:05:53,169.77,40.45,2.85,100.00,734217,40,20120,-72
2020-11-10 09:06:25,202.93,40.78,2.91,100.00,732583,40,20115,-72
2020-11-10 09:06:56,163.70,37.28,2.91,100.00,741514,32,20108,-73
2020-11-10 09:07:27,183.35,41.75,2.96,100.00,732327,40,20203,-72
2020-11-10 09:07:59,197.93,43.92,3.05,100.00,734094,40,20167,-72
2020-11-10 09:08:31,163.45,43.15,3.01,100.00,732555,32,20097,-72
2020-11-10 09:09:02,175.38,39.22,3.08,100.00,733648,32,20650,-72
2020-11-10 09:09:33,123.85,33.92,3.04,100.00,733550,32,20239,-72
2020-11-10 09:10:05,183.30,41.60,3.09,100.00,730443,40,20221,-72
2020-11-10 09:10:39,214.85,42.83,2.98,100.00,731993,40,20448,-72
2020-11-10 09:11:18,214.00,42.03,2.96,100.00,767662,32,20211,-72
2020-11-10 09:11:49,225.70,47.80,2.96,100.00,733850,32,20213,-72
2020-11-10 09:12:20,212.45,45.70,2.95,100.00,732425,40,20145,-72
2020-11-10 09:12:51,122.15,34.70,2.97,100.00,727962,40,20132,-72
2020-11-10 09:13:22,101.43,31.30,3.00,100.00,730602,40,20115,-72
2020-11-10 09:13:53,96.30,31.33,2.92,100.00,725838,40,20125,-72
2020-11-10 09:14:24,170.93,43.45,2.89,100.00,758574,32,20315,-72
2020-11-10 09:14:55,219.52,44.72,2.78,100.00,734206,40,20211,-72
2020-11-10 09:15:26,200.90,44.03,2.74,100.00,734277,40,20119,-72
2020-11-10 09:15:57,267.10,52.10,2.65,100.00,729894,40,20165,-72
2020-11-10 09:16:28,246.10,53.88,2.68,100.00,730322,40,20120,-72
2020-11-10 09:17:01,213.85,53.22,2.68,100.00,731971,40,20184,-72
2020-11-10 09:17:41,176.60,43.72,2.78,100.00,763647,33,20217,-72
2020-11-10 09:18:12,2.84,2.84,2.84,100.00,741341,32,20216,-72
2020-11-10 09:18:43,78.45,29.42,2.90,100.00,732425,40,20024,-72
2020-11-10 09:19:14,54.65,23.58,2.98,100.00,732237,40,20220,-72
2020-11-10 09:19:45,83.72,30.92,2.98,100.00,728698,40,20144,-72
2020-11-10 09:20:16,73.90,31.02,3.06,100.00,732544,40,20623,-72
2020-11-10 09:20:48,101.95,34.40,3.06,100.00,734427,40,20104,-72
2020-11-10 09:21:35,92.07,31.75,3.00,100.00,728158,40,20115,-72
2020-11-10 09:22:08,168.60,39.22,2.92,100.00,770526,32,20227,-72
2020-11-10 09:22:38,411.60,100.82,2.88,100.00,788343,32,20214,-72
2020-11-10 09:23:09,486.10,117.63,2.93,100.00,734790,40,20274,-72
2020-11-10 09:23:41,205.27,53.42,2.97,100.00,738410,40,20114,-72
2020-11-10 09:24:12,218.38,48.13,2.86,100.00,736291,40,20519,-72
2020-11-10 09:24:44,166.25,42.67,2.86,100.00,736433,40,20258,-72
2020-11-10 09:25:15,203.93,49.35,2.91,100.00,755646,32,20110,-72
2020-11-10 09:25:53,155.35,42.83,2.93,100.00,742387,40,20263,-72
2020-11-10 09:26:26,152.02,38.20,2.96,100.00,741723,32,20226,-72
2020-11-10 09:26:57,227.73,47.25,2.87,100.00,768783,32,20215,-72
2020-11-10 09:27:33,198.63,48.00,2.96,100.00,740361,40,20198,-72
2020-11-10 09:28:06,252.95,54.53,2.99,100.00,741379,40,20681,-72
2020-11-10 09:28:44,213.15,46.47,3.00,100.00,743404,39,20330,-72
2020-11-10 09:29:17,140.75,35.00,3.13,100.00,739587,40,20214,-72
2020-11-10 09:29:47,169.05,40.13,3.18,100.00,737073,40,20210,-73
2020-11-10 09:30:19,161.57,40.33,3.14,100.00,736329,40,20214,-72
2020-11-10 09:30:53,229.80,48.95,3.15,100.00,741031,32,20270,-72
2020-11-10 09:31:25,129.80,27.58,3.25,100.00,740509,40,20241,-72
2020-11-10 09:31:56,201.13,39.25,3.27,100.00,740482,40,20222,-72
2020-11-10 09:32:27,245.95,48.80,3.25,100.00,738502,40,20235,-72
2020-11-10 09:33:01,173.88,35.80,3.27,100.00,738498,40,20103,-72
2020-11-10 09:33:32,193.05,44.08,3.32,100.00,739438,32,20127,-72
2020-11-10 09:34:03,199.00,46.00,3.31,100.00,764460,32,20385,-72
2020-11-10 09:34:35,267.55,51.60,3.28,100.00,736798,32,20203,-73
2020-11-10 09:35:06,164.40,36.38,3.31,100.00,736035,40,20254,-72
2020-11-10 09:35:37,101.55,21.30,3.42,100.00,736066,40,20219,-72
2020-11-10 09:36:10,69.55,18.42,3.53,100.00,736460,40,20203,-72
2020-11-10 09:36:41,63.22,17.17,3.60,100.00,736047,40,20120,-72
2020-11-10 09:37:13,169.13,35.75,3.54,100.00,737097,40,20494,-72
2020-11-10 09:37:44,175.43,35.42,3.51,100.00,739581,32,20221,-72
2020-11-10 09:38:15,125.90,29.80,3.48,100.00,733135,40,20336,-72
2020-11-10 09:38:46,37.08,18.27,3.56,100.00,732151,40,20156,-72
2020-11-10 09:39:17,45.13,15.80,3.62,100.00,730222,40,20197,-72
2020-11-10 09:39:49,53.13,17.45,3.70,100.00,734468,40,20597,-73
2020-11-10 09:40:20,62.33,18.65,3.75,100.00,733033,32,20104,-72
2020-11-10 09:40:50,178.55,42.45,3.71,100.00,729908,40,20209,-72
2020-11-10 09:41:22,160.70,38.83,3.65,100.00,728126,40,20105,-72
2020-11-10 09:41:58,111.03,27.02,3.69,100.00,731273,40,20220,-72
2020-11-10 09:42:29,173.40,39.92,3.62,100.00,750669,32,20204,-72
2020-11-10 09:43:01,252.77,44.80,3.59,100.00,731476,40,20275,-72
2020-11-10 09:43:32,229.02,48.72,3.62,100.00,732138,40,20200,-72
2020-11-10 09:44:03,255.52,50.63,3.63,100.00,734035,40,20600,-73
2020-11-10 09:44:34,171.73,42.70,3.57,100.00,736289,40,20200,-72
2020-11-10 09:45:05,55.72,19.05,3.67,100.00,734382,40,20211,-72
2020-11-10 09:45:36,173.93,40.45,3.67,100.00,734363,40,20212,-72
2020-11-10 09:46:08,98.47,22.05,3.74,100.00,732804,32,20646,-72
2020-11-10 09:46:40,138.40,24.15,3.84,100.00,732740,40,20220,-72
2020-11-10 09:47:11,204.75,42.55,3.69,100.00,729159,33,20204,-72
2020-11-10 09:47:42,148.95,37.25,3.64,100.00,732547,40,20287,-73
2020-11-10 09:48:14,137.23,36.22,3.66,100.00,730434,40,20522,-72
2020-11-10 09:48:45,179.65,42.80,3.59,100.00,730163,40,20702,-72
2020-11-10 09:49:16,95.00,33.50,3.66,100.00,730446,40,20740,-72
2020-11-10 09:49:48,30.40,18.52,3.81,100.00,730280,40,20121,-72
2020-11-10 09:50:18,58.30,23.85,3.84,100.00,730151,40,20168,-72
2020-11-10 09:50:50,73.53,24.27,3.87,100.00,735793,32,20245,-72
2020-11-10 09:51:21,94.18,30.90,3.80,100.00,732362,32,20204,-72
2020-11-10 09:51:52,87.53,29.58,3.84,100.00,734689,32,20806,-72
2020-11-10 09:52:24,99.97,30.45,3.78,100.00,732850,40,20290,-72
2020-11-10 09:52:55,89.15,31.98,3.71,100.00,735164,32,20100,-72
2020-11-10 09:53:26,74.20,25.98,3.66,100.00,728126,40,20212,-72
2020-11-10 09:53:57,65.97,26.25,3.77,100.00,728203,40,20108,-73
2020-11-10 09:54:28,82.32,28.05,3.69,100.00,730854,40,20116,-72
2020-11-10 09:54:59,108.68,32.63,3.60,100.00,732378,32,20310,-72
2020-11-10 09:55:30,54.70,19.48,3.64,100.00,731743,40,20736,-72
2020-11-10 09:56:01,95.20,28.65,3.65,100.00,732281,40,20112,-72
2020-11-10 09:56:32,129.05,33.25,3.69,100.00,732413,40,20718,-72
2020-11-10 09:57:03,149.40,35.22,3.73,100.00,732344,40,20227,-72
2020-11-10 09:57:34,182.63,39.78,3.72,100.00,726376,40,20576,-72
2020-11-10 09:58:05,68.63,24.17,3.84,100.00,734631,32,20627,-72
2020-11-10 09:58:36,170.10,40.47,3.81,100.00,729864,40,20259,-72
2020-11-10 09:59:07,117.32,32.13,3.90,100.00,734360,40,20108,-72
2020-11-10 09:59:38,86.70,29.55,3.84,100.00,734384,40,20111,-72
2020-11-10 10:00:14,52.75,21.30,3.89,100.00,732240,40,20136,-72
2020-11-10 10:00:47,48.60,17.85,3.93,100.00,798176,32,20176,-72
2020-11-10 10:01:26,94.20,22.63,3.89,100.00,736230,40,20248,-72
2020-11-10 10:01:59,193.77,37.85,3.74,100.00,729883,40,20356,-72
2020-11-10 10:02:32,233.75,42.63,3.65,100.00,732339,40,20116,-72
2020-11-10 10:03:18,85.38,19.02,3.85,100.00,728115,40,20303,-72
2020-11-10 10:03:49,98.13,25.85,3.86,100.00,724932,33,20229,-73
2020-11-10 10:04:20,160.15,36.60,3.76,100.00,725737,40,20754,-72
2020-11-10 10:04:51,102.05,27.65,3.80,100.00,726406,40,20207,-72
2020-11-10 10:05:22,42.10,17.27,3.84,100.00,729939,40,20162,-72
2020-11-10 10:05:53,84.53,27.92,3.87,100.00,730183,40,20768,-72
2020-11-10 10:06:24,54.63,22.38,3.95,100.00,728083,40,20219,-72
2020-11-10 10:06:56,94.28,29.05,3.91,100.00,726296,40,20121,-72
2020-11-10 10:07:31,76.45,30.98,3.89,100.00,725890,40,20181,-73
2020-11-10 10:08:03,90.03,32.55,3.91,100.00,726052,40,20233,-72
2020-11-10 10:08:39,99.85,34.33,3.94,100.00,737116,33,20470,-72
2020-11-10 10:09:13,61.78,27.40,4.05,100.00,734547,40,20211,-72
2020-11-10 10:09:44,58.13,24.15,4.01,100.00,735629,32,20239,-73
2020-11-10 10:10:15,96.50,32.50,3.91,100.00,732356,40,20386,-72
2020-11-10 10:10:46,66.20,26.58,3.94,100.00,732386,40,20207,-73
2020-11-10 10:11:17,62.17,28.15,3.88,100.00,732301,40,20115,-72
2020-11-10 10:11:50,71.97,29.40,3.85,100.00,735785,32,20119,-73
2020-11-10 10:12:21,78.60,25.67,3.97,100.00,736735,40,20363,-72
2020-11-10 10:12:52,89.80,29.33,3.99,100.00,753643,32,20198,-72
2020-11-10 10:13:23,109.45,30.20,4.00,100.00,734355,40,20614,-72
2020-11-10 10:13:57,143.13,36.13,3.87,100.00,737056,32,20216,-72
2020-11-10 10:14:35,49.30,20.60,3.96,100.00,727937,40,20314,-72
2020-11-10 10:15:07,90.93,29.30,3.91,100.00,730296,40,20205,-73
2020-11-10 10:15:38,114.88,33.42,3.94,100.00,732353,40,20212,-73
2020-11-10 10:16:10,149.93,36.53,3.82,100.00,732349,40,20216,-72
2020-11-10 10:16:42,137.75,35.17,3.70,100.00,730525,40,20128,-72
2020-11-10 10:17:13,142.00,37.78,3.71,100.00,734357,40,20400,-72
2020-11-10 10:17:44,153.25,42.80,3.66,100.00,732348,40,20343,-73
2020-11-10 10:18:15,126.07,47.92,3.78,100.00,730350,40,20218,-72
2020-11-10 10:18:46,79.68,32.42,3.83,100.00,728125,40,20129,-72
2020-11-10 10:19:19,108.68,40.38,3.71,100.00,734175,40,20199,-72
2020-11-10 10:19:50,96.85,32.83,3.75,100.00,747248,32,20211,-72
2020-11-10 10:20:21,104.47,33.13,3.71,100.00,732009,40,20326,-72
2020-11-10 10:20:52,155.05,38.90,3.58,100.00,754797,32,20105,-72
2020-11-10 10:21:23,107.47,35.28,3.63,100.00,734345,40,20222,-73
2020-11-10 10:21:54,114.53,39.08,3.69,100.00,732387,40,20152,-72
2020-11-10 10:22:25,87.30,31.42,3.73,100.00,732159,40,20101,-72
2020-11-10 10:22:56,62.22,23.98,3.83,100.00,734472,40,20123,-72
2020-11-10 10:23:27,112.95,36.35,3.82,100.00,731864,40,20115,-72
2020-11-10 10:23:58,135.52,42.60,3.87,100.00,740813,32,20116,-72
2020-11-10 10:24:30,94.90,30.40,3.75,100.00,736379,40,20207,-73
2020-11-10 10:25:07,73.18,28.60,3.77,100.00,734397,40,20278,-73
2020-11-10 10:25:39,43.35,20.75,3.89,100.00,739279,32,20203,-72
2020-11-10 10:26:09,73.55,27.17,3.89,100.00,732220,40,20249,-72
2020-11-10 10:26:41,71.50,33.10,3.88,100.00,730386,40,20195,-72
2020-11-10 10:27:12,93.05,33.95,3.87,100.00,733567,32,20109,-72
2020-11-10 10:27:49,88.47,33.13,3.94,100.00,735906,40,20833,-72
2020-11-10 10:28:21,95.65,34.13,3.98,100.00,734575,32,20115,-72
2020-11-10 10:28:52,55.80,24.52,4.02,100.00,737617,32,20223,-72
2020-11-10 10:29:23,74.93,30.15,4.08,100.00,736268,40,20624,-72
2020-11-10 10:29:55,56.60,26.17,4.11,100.00,734503,40,20112,-73
2020-11-10 10:30:27,63.60,28.80,4.11,100.00,735235,32,20334,-72
2020-11-10 10:31:04,64.22,28.30,4.14,100.00,733591,33,20263,-72
2020-11-10 10:31:35,76.57,30.85,4.12,100.00,731876,40,20216,-72
2020-11-10 10:32:07,58.85,26.13,4.16,100.00,739546,32,20783,-73
2020-11-10 10:32:38,66.32,28.58,4.19,100.00,732127,40,20811,-72
2020-11-10 10:33:09,48.30,24.15,4.26,100.00,734428,40,20202,-72
2020-11-10 10:33:40,61.10,26.85,4.27,100.00,736294,40,20624,-73
2020-11-10 10:34:11,68.32,28.13,4.32,100.00,736300,40,20314,-72
2020-11-10 10:34:42,70.32,27.63,4.31,100.00,736402,40,20597,-72
2020-11-10 10:35:13,68.90,27.63,4.28,100.00,733981,40,20289,-74
2020-11-10 10:35:45,68.70,24.92,4.22,100.00,742421,32,20212,-72
2020-11-10 10:36:17,53.53,21.35,4.28,100.00,732160,40,20211,-72
2020-11-10 10:36:54,60.05,22.58,4.17,100.00,737107,40,20234,-73
2020-11-10 10:37:25,47.85,22.98,4.21,100.00,736254,40,20203,-72
2020-11-10 10:37:56,57.42,24.92,4.20,100.00,737016,32,20262,-72
2020-11-10 10:38:28,78.18,29.77,4.18,100.00,734424,32,20733,-72
2020-11-10 10:38:59,67.63,25.92,4.24,100.00,734145,32,20208,-72
2020-11-10 10:39:30,47.95,19.85,4.23,100.00,732255,40,20594,-72
2020-11-10 10:40:01,30.45,18.55,4.24,100.00,732185,32,20240,-72
2020-11-10 10:40:32,38.67,19.38,4.19,100.00,734547,40,20239,-72
2020-11-10 10:41:04,27.00,16.25,4.26,100.00,734272,40,20659,-72
2020-11-10 10:41:37,50.25,20.33,4.29,100.00,736197,40,20588,-72
2020-11-10 10:42:08,83.60,26.15,4.33,100.00,734927,32,20829,-72
2020-11-10 10:42:38,74.45,27.02,4.21,100.00,734818,40,20286,-72
2020-11-10 10:43:09,141.88,35.97,4.13,100.00,734498,40,20140,-73
2020-11-10 10:43:40,89.50,35.25,4.10,100.00,738233,40,20604,-72
2020-11-10 10:44:11,94.93,32.25,4.09,100.00,739205,32,20120,-72
2020-11-10 10:44:43,49.10,24.13,4.20,100.00,743263,32,20270,-72
2020-11-10 10:45:14,62.72,28.85,4.23,100.00,749297,32,20539,-72
2020-11-10 10:45:45,51.70,24.77,4.18,100.00,731852,40,20261,-73
2020-11-10 10:46:18,68.13,27.42,4.23,100.00,734776,32,20212,-72
2020-11-10 10:46:52,57.88,25.42,4.27,100.00,734372,40,20234,-72
2020-11-10 10:47:22,67.47,23.15,4.22,100.00,732397,40,20220,-72
2020-11-10 10:47:54,37.05,20.58,4.25,100.00,734386,40,20223,-72
2020-11-10 10:48:25,37.60,18.73,4.24,100.00,764987,32,20118,-73
2020-11-10 10:48:56,40.50,20.73,4.23,100.00,731991,40,20402,-72
2020-11-10 10:49:31,39.50,20.42,4.22,100.00,784403,32,20262,-72
2020-11-10 10:50:04,41.22,18.88,4.11,100.00,737169,32,20219,-72
2020-11-10 10:50:36,53.15,20.08,3.97,100.00,743372,32,20233,-73
2020-11-10 10:51:09,51.72,20.25,3.87,100.00,737078,32,20203,-72
2020-11-10 10:51:40,49.75,21.98,3.78,100.00,734056,40,20222,-72
2020-11-10 10:52:11,46.03,21.92,3.84,100.00,729825,40,20240,-72
2020-11-10 10:52:43,34.33,18.73,3.87,100.00,730022,40,21776,-72
2020-11-10 10:53:14,50.85,22.40,3.85,100.00,730610,33,20213,-73
2020-11-10 10:55:31,64.53,22.88,3.90,100.00,735326,40,20144,-73
2020-11-10 10:56:07,66.97,25.42,3.96,100.00,732125,40,20230,-72
2020-11-10 10:56:39,49.60,24.40,3.92,100.00,735013,32,20235,-72
2020-11-10 10:57:10,73.15,29.67,3.92,100.00,742100,32,20211,-72
2020-11-10 10:57:41,87.63,29.90,3.92,100.00,734367,40,20298,-72
2020-11-10 10:58:12,89.05,32.20,3.95,100.00,734083,40,20280,-72
2020-11-10 10:58:49,82.03,33.05,4.00,100.00,732145,40,20108,-72
2020-11-10 10:59:21,65.47,28.95,4.05,100.00,765876,32,20677,-72
2020-11-10 10:59:51,67.53,29.23,4.01,100.00,735437,32,20227,-74
2020-11-10 11:00:22,60.78,25.27,3.95,100.00,729916,40,20714,-72
2020-11-10 11:00:56,65.07,26.77,3.95,100.00,730819,40,20120,-72
2020-11-10 11:01:28,72.65,25.35,3.95,100.00,728221,40,20137,-72
2020-11-10 11:01:58,74.07,26.60,3.97,100.00,727767,40,20590,-72
2020-11-10 11:02:30,80.07,30.38,3.92,100.00,732022,40,20158,-72
2020-11-10 11:03:01,98.60,28.17,3.85,100.00,728266,40,20113,-72
2020-11-10 11:03:34,72.15,25.33,3.87,100.00,734207,40,20259,-72
2020-11-10 11:04:06,44.92,22.90,3.91,100.00,741951,32,20219,-72
2020-11-10 11:04:36,56.28,21.35,3.79,100.00,732200,40,20766,-72
2020-11-10 11:05:07,55.88,22.13,3.77,100.00,731618,40,20223,-72
2020-11-10 11:05:39,74.57,23.67,3.72,100.00,731900,40,20140,-72
2020-11-10 11:06:15,103.20,27.98,3.64,100.00,724748,40,20102,-72
2020-11-10 11:06:50,97.72,28.50,3.65,100.00,737209,32,20570,-71
2020-11-10 11:07:23,66.47,28.33,3.70,100.00,733931,40,20546,-72
2020-11-10 11:07:56,139.55,35.58,3.72,100.00,736833,32,20749,-72
2020-11-10 11:08:28,125.25,35.92,3.71,100.00,730261,40,20747,-72
2020-11-10 11:08:59,88.25,30.65,3.74,100.00,734010,33,21167,-72
2020-11-10 11:09:37,80.10,31.40,3.78,100.00,730315,40,20223,-72
2020-11-10 11:10:11,80.88,29.50,3.85,100.00,729485,40,20213,-72
2020-11-10 11:10:53,59.42,25.48,3.84,100.00,735027,32,20238,-72
2020-11-10 11:11:24,69.82,25.20,3.82,100.00,735393,32,20219,-72
2020-11-10 11:11:55,47.38,23.10,3.82,100.00,731858,40,20236,-73
2020-11-10 11:12:28,111.00,31.60,3.85,100.00,732064,40,20112,-72
2020-11-10 11:12:58,53.22,23.90,3.91,100.00,729708,40,20121,-72
2020-11-10 11:13:32,81.05,27.27,3.75,100.00,732269,40,20210,-72
2020-11-10 11:14:03,153.65,38.78,3.81,100.00,732093,40,20234,-73
2020-11-10 11:14:34,131.35,32.03,3.84,100.00,734264,40,20855,-72
2020-11-10 11:15:05,177.20,39.15,3.86,100.00,736036,40,20172,-72
2020-11-10 11:15:37,61.42,22.77,3.95,100.00,734101,32,20215,-72
2020-11-10 11:16:10,91.97,28.67,4.01,100.00,730641,40,20212,-72
2020-11-10 11:16:41,127.97,37.65,4.05,100.00,734079,32,20282,-72
2020-11-10 11:17:12,71.07,24.63,4.12,100.00,731323,40,20606,-73
2020-11-10 11:17:45,97.57,29.13,4.07,100.00,731927,40,20215,-72
2020-11-10 11:18:18,97.60,31.65,4.11,100.00,734166,40,20159,-72
2020-11-10 11:18:49,123.43,33.78,4.03,100.00,735945,40,20203,-72
2020-11-10 11:19:20,94.57,28.63,4.08,100.00,730132,40,20216,-73
2020-11-10 11:19:52,125.05,33.13,4.00,100.00,737937,32,20133,-72
2020-11-10 11:20:22,56.33,24.15,4.13,100.00,727631,40,20216,-74
2020-11-10 11:20:53,90.57,30.23,4.11,100.00,731988,40,20759,-72
2020-11-10 11:21:25,93.38,27.67,4.01,100.00,730915,40,20235,-73
2020-11-10 11:21:57,138.00,37.70,4.02,100.00,733937,40,20119,-72
2020-11-10 11:22:34,145.55,31.55,4.05,100.00,760065,32,20273,-73
2020-11-10 11:23:04,112.70,31.08,4.08,100.00,734555,32,20763,-72
2020-11-10 11:23:35,180.43,42.80,4.10,100.00,731994,40,20227,-72
2020-11-10 11:24:06,126.45,37.38,4.13,100.00,732540,40,20104,-72
2020-11-10 11:24:37,154.25,37.88,4.02,100.00,731278,40,20178,-72
2020-11-10 11:25:08,87.88,29.58,4.07,100.00,735621,40,20154,-72
2020-11-10 11:25:44,85.82,29.83,4.12,100.00,735646,40,20151,-72
2020-11-10 11:26:15,83.75,30.48,4.14,100.00,734113,40,20643,-72
2020-11-10 11:26:47,79.63,28.88,4.20,100.00,737555,32,20298,-72
2020-11-10 11:27:18,65.32,26.35,4.14,100.00,734253,40,20223,-72
2020-11-10 11:27:49,82.65,29.38,4.08,100.00,731838,40,20347,-72
2020-11-10 11:28:19,103.72,33.03,4.10,100.00,732120,40,20204,-72
2020-11-10 11:28:50,146.80,38.22,4.14,100.00,731939,40,20544,-72
2020-11-10 11:29:22,126.40,34.50,4.18,100.00,732401,40,20104,-72
2020-11-10 11:29:53,63.60,24.27,4.29,100.00,735899,40,21242,-72
2020-11-10 11:30:25,54.00,23.15,4.39,100.00,738361,32,20123,-72
2020-11-10 11:30:56,83.50,30.63,4.28,100.00,735499,32,20231,-72
2020-11-10 11:31:27,59.45,26.92,4.39,100.00,730483,40,20219,-72
2020-11-10 11:31:57,53.55,24.77,4.41,100.00,731579,40,20179,-72
2020-11-10 11:32:28,40.25,22.20,4.56,100.00,732141,40,21109,-72
2020-11-10 11:33:00,43.80,23.25,4.53,100.00,736255,40,20114,-72
2020-11-10 11:33:31,47.25,22.73,4.51,100.00,736198,40,20116,-72
2020-11-10 11:34:02,37.22,21.50,4.60,100.00,733879,40,20211,-72
2020-11-10 11:34:33,52.40,23.20,4.53,100.00,729846,40,20287,-72
2020-11-10 11:35:04,40.63,20.80,4.59,100.00,733884,40,20108,-72
2020-11-10 11:35:35,79.70,24.00,4.49,100.00,732180,40,20097,-72
2020-11-10 11:36:05,68.40,23.25,4.56,100.00,734091,40,20197,-72
2020-11-10 11:36:36,66.82,24.00,4.50,100.00,736068,40,20114,-72
2020-11-10 11:37:09,59.58,25.23,4.49,100.00,732047,40,20104,-72
2020-11-10 11:37:40,53.83,23.63,4.40,100.00,741662,32,20136,-72
2020-11-10 11:38:11,57.33,25.63,4.36,100.00,736070,40,20261,-72
2020-11-10 11:38:46,57.92,26.42,4.54,100.00,765368,32,20116,-72
2020-11-10 11:39:17,48.15,23.48,4.56,100.00,751459,32,20203,-72
2020-11-10 11:39:48,50.65,21.65,4.55,100.00,738055,40,20206,-72
2020-11-10 11:40:19,55.63,27.02,4.47,100.00,736110,40,20178,-72
2020-11-10 11:40:51,43.53,22.55,4.56,100.00,738161,40,20588,-72
2020-11-10 11:41:22,51.20,23.20,4.58,100.00,733784,40,20307,-72
2020-11-10 11:41:53,44.03,21.33,4.57,100.00,735755,40,20215,-72
2020-11-10 11:42:24,53.45,22.75,4.53,100.00,730123,40,20204,-72
2020-11-10 11:42:55,50.85,24.20,4.53,100.00,731918,40,20328,-72
2020-11-10 11:43:27,49.97,22.33,4.63,100.00,729668,40,20657,-72
2020-11-10 11:43:58,42.25,20.23,4.64,100.00,733783,40,20196,-72
2020-11-10 11:44:29,39.40,19.77,4.65,100.00,731843,40,20786,-72
2020-11-10 11:45:00,39.65,21.20,4.70,100.00,723916,41,20114,-72
2020-11-10 11:45:30,39.13,20.70,4.63,100.00,723908,41,20217,-72
2020-11-10 11:46:12,47.72,23.95,4.65,100.00,723952,41,20125,-72
2020-11-10 11:46:47,42.17,21.52,4.63,100.00,725848,40,20142,-72
2020-11-10 11:47:21,41.58,21.80,4.64,100.00,724519,41,20216,-73
2020-11-10 11:47:54,91.05,25.92,4.52,100.00,728866,33,20269,-72
2020-11-10 11:48:25,102.45,29.30,4.44,100.00,726277,40,20233,-72
2020-11-10 11:49:11,152.93,35.58,4.34,100.00,728376,40,20220,-72
2020-11-10 11:49:42,100.75,33.45,4.35,100.00,726956,40,20209,-72
2020-11-10 11:50:14,107.97,33.75,4.36,100.00,727853,40,20274,-72
2020-11-10 11:50:45,95.85,31.58,4.35,100.00,736514,33,20409,-72
2020-11-10 11:51:20,92.85,29.52,4.41,100.00,728373,40,20303,-72
2020-11-10 11:51:53,73.45,29.17,4.47,100.00,728170,40,20517,-72
2020-11-10 11:52:24,69.53,27.55,4.37,100.00,734545,40,20223,-73
2020-11-10 11:52:55,61.22,26.52,4.42,100.00,729089,40,20827,-72
2020-11-10 11:53:26,59.70,25.40,4.50,100.00,726888,33,20121,-72
2020-11-10 11:53:57,79.72,28.23,4.51,100.00,728307,40,20244,-69
2020-11-10 11:54:28,70.40,27.35,4.55,100.00,732354,40,20120,-72
2020-11-10 11:54:59,82.40,31.38,4.43,100.00,728057,40,20153,-72
2020-11-10 11:55:32,61.13,25.77,4.39,100.00,726247,40,20136,-72
2020-11-10 11:56:04,83.45,25.52,4.39,100.00,730322,40,20667,-72
2020-11-10 11:56:35,69.28,24.60,4.33,100.00,733475,32,20227,-72
2020-11-10 11:57:07,87.68,27.80,4.27,100.00,726602,40,20270,-72
2020-11-10 11:57:38,135.20,37.60,4.17,100.00,728535,40,20578,-72
2020-11-10 11:58:09,170.95,38.95,4.20,100.00,730289,40,20232,-72
2020-11-10 11:58:43,208.48,41.58,4.19,100.00,730203,40,20141,-73
2020-11-10 11:59:16,205.88,44.85,4.25,100.00,736934,32,20287,-72
2020-11-10 11:59:48,165.40,43.80,4.27,100.00,730245,33,20220,-72
2020-11-10 12:00:19,73.30,26.65,4.30,100.00,727936,33,20753,-71
2020-11-10 12:00:54,60.67,22.80,4.42,100.00,728277,40,20219,-72
2020-11-10 12:01:25,78.63,29.20,4.38,100.00,729270,33,20155,-72
2020-11-10 12:01:57,176.55,44.50,4.40,100.00,732023,40,20768,-72
2020-11-10 12:02:28,162.32,42.00,4.46,100.00,728882,40,20213,-72
2020-11-10 12:03:05,138.20,41.55,4.46,100.00,742039,33,20217,-72
2020-11-10 12:03:36,114.25,35.35,4.43,100.00,723712,41,20224,-72
2020-11-10 12:04:06,113.57,34.35,4.36,100.00,724807,40,20315,-72
2020-11-10 12:04:42,87.07,32.20,4.28,100.00,722738,41,20600,-72
2020-11-10 12:05:13,141.65,34.67,4.19,100.00,722337,41,20109,-73
2020-11-10 12:05:44,106.47,31.52,4.22,100.00,724927,33,20218,-72
2020-11-10 12:06:15,108.65,33.42,4.15,100.00,731806,33,20260,-72
2020-11-10 12:06:46,148.13,37.30,4.17,100.00,724254,33,20213,-72
2020-11-10 12:07:21,160.75,38.08,4.04,100.00,724443,41,20217,-72
2020-11-10 12:07:52,121.82,37.63,3.99,100.00,753893,33,20181,-72
2020-11-10 12:08:28,105.15,36.13,4.03,100.00,726429,40,20213,-72
2020-11-10 12:09:09,116.63,37.88,4.11,100.00,718398,41,20211,-72
2020-11-10 12:09:40,89.22,35.70,4.17,100.00,728261,33,20206,-72
2020-11-10 12:10:12,74.90,30.17,4.22,100.00,729234,33,20210,-72
2020-11-10 12:10:44,72.15,32.00,4.29,100.00,724562,40,20241,-72
2020-11-10 12:11:15,65.78,30.10,4.33,100.00,722226,41,20250,-72
2020-11-10 12:11:47,64.85,28.73,4.50,100.00,756666,33,20207,-72
2020-11-10 12:12:18,67.97,27.50,4.46,100.00,722396,41,20245,-72
2020-11-10 12:12:49,57.95,27.40,4.50,100.00,754475,33,20774,-72
2020-11-10 12:13:28,51.35,24.38,4.55,100.00,718853,41,20223,-72
2020-11-10 12:13:59,51.78,27.83,4.57,100.00,722148,41,20222,-72
2020-11-10 12:14:33,51.17,24.33,4.60,100.00,723700,41,20229,-72
2020-11-10 12:15:04,38.05,22.15,4.71,100.00,722359,41,20602,-72
2020-11-10 12:15:35,33.55,20.08,4.85,100.00,727508,33,20842,-72
2020-11-10 12:16:06,42.58,23.58,4.85,100.00,722653,41,20239,-72
2020-11-10 12:16:37,46.55,23.88,4.88,100.00,718713,41,20284,-72
2020-11-10 12:17:08,49.08,22.73,4.85,100.00,727867,33,20286,-72
2020-11-10 12:17:40,49.33,24.35,4.74,100.00,728291,40,20212,-72
2020-11-10 12:18:12,43.45,23.63,4.84,100.00,728159,40,20213,-71
2020-11-10 12:18:43,40.55,23.52,4.87,100.00,727520,32,20205,-72
2020-11-10 12:19:14,39.20,22.85,4.82,100.00,726449,40,20546,-72
2020-11-10 12:19:46,45.20,24.55,4.86,100.00,728427,40,20116,-72
2020-11-10 12:20:17,46.20,25.40,4.91,100.00,733602,32,20116,-72
2020-11-10 12:20:48,44.40,24.98,4.95,100.00,735214,32,20232,-72
2020-11-10 12:21:19,37.50,23.52,4.95,100.00,730450,40,20208,-72
2020-11-10 12:21:50,58.35,25.58,4.76,100.00,731661,40,20135,-72
2020-11-10 12:22:21,52.72,26.55,4.84,100.00,730529,40,20117,-72
2020-11-10 12:22:52,94.80,33.58,4.80,100.00,726335,40,20683,-72
2020-11-10 12:23:23,144.38,40.88,4.61,100.00,722188,41,20213,-73
2020-11-10 12:23:54,84.60,34.92,4.50,100.00,722218,41,20117,-72
2020-11-10 12:24:26,87.47,36.72,4.59,100.00,728886,33,20133,-72
2020-11-10 12:25:01,54.95,28.17,4.65,100.00,728192,40,20276,-72
2020-11-10 12:25:32,53.80,28.98,4.74,100.00,727974,40,20734,-72
2020-11-10 12:26:03,145.15,38.72,4.61,100.00,730139,40,20208,-72
2020-11-10 12:26:34,139.35,36.58,4.67,100.00,726557,40,20618,-72
2020-11-10 12:27:05,67.60,29.45,4.63,100.00,726424,40,20161,-72
2020-11-10 12:27:36,95.45,32.55,4.63,100.00,730257,40,20127,-72
2020-11-10 12:28:07,99.35,34.47,4.60,100.00,728342,40,20630,-72
2020-11-10 12:28:38,65.80,27.65,4.72,100.00,728594,40,20121,-71
2020-11-10 12:29:08,72.32,29.67,4.79,100.00,728165,40,20117,-72
2020-11-10 12:29:40,104.43,38.28,4.82,100.00,724361,40,20186,-72
2020-11-10 12:30:12,60.75,25.88,4.86,100.00,731816,40,20252,-72
2020-11-10 12:30:43,58.70,27.45,4.87,100.00,728532,40,20209,-72
2020-11-10 12:31:14,79.85,33.50,4.88,100.00,728122,40,20199,-72
2020-11-10 12:31:47,69.35,29.50,4.94,100.00,728057,40,20137,-72
2020-11-10 12:32:18,90.53,35.20,4.85,100.00,726275,40,20193,-72
2020-11-10 12:32:49,104.13,38.28,4.73,100.00,726636,40,20253,-72
2020-11-10 12:33:20,112.45,38.47,4.73,100.00,728189,40,20666,-72
2020-11-10 12:33:52,69.38,30.23,4.71,100.00,730850,33,20117,-72
2020-11-10 12:34:23,101.63,37.28,4.60,100.00,726310,40,20201,-72
2020-11-10 12:34:57,74.22,33.95,4.66,100.00,728050,40,20217,-72
2020-11-10 12:35:28,76.55,33.35,4.75,100.00,778239,32,20551,-72
2020-11-10 12:35:59,34.05,20.95,4.82,100.00,730178,40,20276,-72
2020-11-10 12:36:29,42.13,24.65,4.82,100.00,736304,40,20175,-72
2020-11-10 12:37:01,53.70,28.20,4.76,100.00,736308,40,20122,-72
2020-11-10 12:37:33,54.67,25.30,4.89,100.00,732812,40,20147,-72
2020-11-10 12:38:05,106.72,34.95,4.75,100.00,734326,40,20727,-72
2020-11-10 12:38:37,122.13,39.60,4.68,100.00,732298,40,20227,-72
2020-11-10 12:39:09,85.38,34.28,4.79,100.00,734255,32,20251,-72
2020-11-10 12:39:41,37.78,22.20,4.92,100.00,762808,32,20216,-72
2020-11-10 12:40:12,71.60,30.40,4.90,100.00,736018,32,20217,-72
2020-11-10 12:40:43,75.53,32.70,4.92,100.00,728759,33,20224,-72
2020-11-10 12:41:14,50.97,26.63,4.95,100.00,726484,40,20619,-72
2020-11-10 12:41:45,73.68,33.05,4.87,100.00,728206,40,20105,-72
2020-11-10 12:42:16,69.65,30.25,4.82,100.00,728492,33,20217,-72
2020-11-10 12:42:47,45.80,25.13,4.88,100.00,732258,40,20643,-72
2020-11-10 12:43:18,45.13,24.98,4.90,100.00,730492,40,20212,-72
2020-11-10 12:43:49,42.63,23.10,4.97,100.00,728881,40,20258,-72
2020-11-10 12:44:20,58.13,28.85,4.95,100.00,729951,40,20578,-71
2020-11-10 12:44:51,58.05,28.27,4.93,100.00,730126,40,20173,-72
2020-11-10 12:45:22,53.53,27.05,4.84,100.00,728505,40,20190,-71
2020-11-10 12:45:56,49.90,27.05,4.86,100.00,728362,40,20494,-72
2020-11-10 12:46:29,38.47,23.23,4.93,100.00,730381,40,20208,-72
2020-11-10 12:47:01,40.45,23.85,4.98,100.00,747280,32,20207,-72
2020-11-10 12:47:35,42.95,23.88,4.95,100.00,731916,40,20218,-72
2020-11-10 12:48:08,42.15,24.05,4.98,100.00,732273,40,20180,-72
2020-11-10 12:48:41,47.65,26.25,5.07,100.00,728137,40,20198,-72
2020-11-10 12:49:16,38.78,23.50,5.05,100.00,726451,40,20249,-72
2020-11-10 12:49:48,43.50,23.10,4.97,100.00,735649,33,20213,-72
2020-11-10 12:50:23,45.22,24.80,4.96,100.00,727935,40,20224,-72
2020-11-10 12:50:54,41.13,24.33,4.93,100.00,729081,40,20105,-72
2020-11-10 12:51:27,57.08,32.58,4.91,100.00,730330,40,20219,-72
2020-11-10 12:52:00,51.70,27.23,4.93,100.00,726014,40,20236,-72
2020-11-10 12:52:32,43.92,25.38,4.88,100.00,728297,40,20934,-72
2020-11-10 12:53:04,41.50,23.73,4.90,100.00,726185,40,20224,-72
2020-11-10 12:53:36,43.95,22.67,4.94,100.00,728101,40,20669,-72
2020-11-10 12:54:07,51.65,25.00,4.88,100.00,728376,33,20157,-71
2020-11-10 12:54:39,48.38,26.90,4.83,100.00,730367,40,20270,-71
2020-11-10 12:55:11,45.88,24.95,4.80,100.00,725966,40,20185,-72
2020-11-10 12:55:43,44.63,26.75,4.84,100.00,757619,32,20729,-72
2020-11-10 12:56:15,43.15,23.95,4.87,100.00,728157,40,20228,-72
2020-11-10 12:56:46,56.72,27.75,4.85,100.00,728711,40,20224,-72
2020-11-10 12:57:17,51.67,27.20,4.86,100.00,731331,33,20321,-72
2020-11-10 12:57:48,47.85,25.20,4.90,100.00,726266,40,20210,-72
2020-11-10 12:58:19,48.08,25.30,4.89,100.00,723890,41,20220,-72
2020-11-10 12:58:50,45.10,26.02,4.86,100.00,739766,33,20128,-72
2020-11-10 12:59:22,48.50,27.48,4.89,100.00,726591,33,20138,-72
2020-11-10 12:59:54,54.00,27.48,4.91,100.00,725971,40,20350,-72
2020-11-10 13:00:26,39.95,24.45,4.85,100.00,731157,32,20228,-72
2020-11-10 13:00:58,42.75,23.30,4.86,100.00,743313,33,20208,-72
2020-11-10 13:01:29,47.92,27.77,4.84,100.00,732259,40,20212,-72
2020-11-10 13:02:01,52.35,26.70,4.86,100.00,730175,40,20220,-72
2020-11-10 13:02:34,53.83,26.85,4.85,100.00,728326,40,20120,-72
2020-11-10 13:03:06,49.38,26.17,4.88,100.00,735229,32,20779,-73
2020-11-10 13:03:36,52.72,27.70,4.82,100.00,729804,40,20204,-72
2020-11-10 13:04:08,45.88,25.63,4.79,100.00,730236,40,20779,-72
2020-11-10 13:04:39,50.05,26.13,4.82,100.00,733405,32,20120,-72
2020-11-10 13:05:10,50.25,27.27,4.79,100.00,739932,32,20762,-72
2020-11-10 13:05:43,52.05,27.83,4.83,100.00,726370,40,20264,-72
2020-11-10 13:06:16,51.25,27.90,4.79,100.00,732241,40,20110,-72
2020-11-10 13:06:47,47.75,27.33,4.88,100.00,748980,33,20733,-72
2020-11-10 13:07:18,54.20,30.77,4.93,100.00,728209,40,20231,-72
2020-11-10 13:07:50,38.53,24.30,5.02,100.00,732957,32,20204,-73
2020-11-10 13:08:21,55.10,27.30,4.95,100.00,736378,32,20780,-71
2020-11-10 13:08:52,51.42,28.77,4.98,100.00,740744,33,20310,-72
2020-11-10 13:09:24,56.70,28.70,4.88,100.00,730739,33,20189,-72
2020-11-10 13:09:55,48.00,27.50,4.91,100.00,728367,40,20351,-73
2020-11-10 13:10:26,57.50,29.98,4.84,100.00,732315,40,20243,-72
2020-11-10 13:10:57,49.40,28.23,4.87,100.00,734860,32,20120,-73
2020-11-10 13:11:29,63.50,31.48,4.87,100.00,736140,40,20210,-72
2020-11-10 13:12:00,95.40,37.03,4.80,100.00,734090,40,20663,-72
2020-11-10 13:12:32,86.70,35.90,4.76,100.00,733982,40,20202,-73
2020-11-10 13:13:07,84.57,36.83,4.79,100.00,732299,40,20123,-72
2020-11-10 13:13:41,60.78,31.85,4.86,100.00,732196,40,20244,-72
2020-11-10 13:14:12,47.72,26.77,4.94,100.00,733652,40,20293,-72
2020-11-10 13:14:44,53.72,28.90,4.81,100.00,730229,40,20200,-72
2020-11-10 13:15:16,47.85,26.52,4.80,100.00,761072,33,20283,-72
2020-11-10 13:15:47,48.85,27.50,4.77,100.00,730602,40,20216,-73
2020-11-10 13:16:18,48.20,26.77,4.73,100.00,729161,40,20204,-72
2020-11-10 13:16:51,50.60,27.88,4.70,100.00,779646,32,20105,-72
2020-11-10 13:17:22,56.15,30.92,4.70,100.00,731905,40,20231,-72
2020-11-10 13:17:53,54.85,28.95,4.73,100.00,729866,40,20235,-74
2020-11-10 13:18:27,46.75,27.05,4.82,100.00,730662,40,20111,-72
2020-11-10 13:19:00,47.97,27.45,4.84,100.00,732211,40,20118,-72
2020-11-10 13:19:30,54.83,28.42,4.80,100.00,732117,40,20212,-72
2020-11-10 13:20:03,62.33,30.55,4.82,100.00,732223,40,20218,-72
2020-11-10 13:20:36,57.60,29.30,4.81,100.00,733371,40,20744,-72
2020-11-10 13:21:09,65.93,29.67,4.73,100.00,750747,32,20202,-73
2020-11-10 13:21:41,57.60,28.33,4.83,100.00,734513,40,20327,-72
2020-11-10 13:22:13,79.65,33.65,4.74,100.00,736271,32,20204,-72
2020-11-10 13:22:45,61.15,30.65,4.76,100.00,736249,40,20430,-72
2020-11-10 13:23:17,69.18,31.55,4.66,100.00,735893,40,20211,-72
2020-11-10 13:23:49,75.03,31.08,4.52,100.00,764898,32,20403,-72
2020-11-10 13:24:24,76.00,32.42,4.51,100.00,736428,40,20233,-72
2020-11-10 13:24:56,63.60,31.92,4.50,100.00,736583,40,20132,-72
2020-11-10 13:25:28,64.75,31.80,4.58,100.00,746929,32,20214,-72
2020-11-10 13:25:59,70.13,32.30,4.58,100.00,748725,32,20222,-72
2020-11-10 13:26:30,67.97,31.70,4.70,100.00,736502,40,20229,-72
2020-11-10 13:27:01,57.15,30.45,4.72,100.00,734634,40,20124,-72
2020-11-10 13:27:33,68.82,32.53,4.72,100.00,736275,40,20104,-72
2020-11-10 13:28:04,60.35,29.92,4.78,100.00,751906,32,20211,-72
2020-11-10 13:28:37,57.92,27.92,4.70,100.00,743984,32,20202,-72
2020-11-10 13:29:08,54.58,29.90,4.81,100.00,747831,32,20622,-72
2020-11-10 13:29:39,46.97,26.05,4.84,100.00,737802,32,20229,-72
2020-11-10 13:30:10,61.53,31.27,4.81,100.00,736182,40,20233,-73
2020-11-10 13:30:43,78.65,32.33,4.74,100.00,735856,40,20142,-72
2020-11-10 13:31:14,85.63,33.40,4.71,100.00,735113,40,20207,-72
2020-11-10 13:31:45,64.35,30.17,4.68,100.00,733940,40,20242,-72
2020-11-10 13:32:16,60.10,29.42,4.71,100.00,732049,40,20228,-72
2020-11-10 13:32:49,82.47,36.78,4.63,100.00,732146,40,20112,-72
2020-11-10 13:33:21,75.03,33.60,4.62,100.00,743335,32,20604,-72
2020-11-10 13:33:53,76.20,33.78,4.63,100.00,738432,40,20222,-72
2020-11-10 13:34:24,64.82,30.85,4.71,100.00,734680,40,20262,-72
2020-11-10 13:34:55,88.15,34.05,4.58,100.00,734664,40,20203,-72
2020-11-10 13:35:26,60.15,28.45,4.60,100.00,736076,40,20173,-74
2020-11-10 13:35:56,51.50,26.45,4.58,100.00,735392,40,20672,-72
2020-11-10 13:36:27,72.63,30.83,4.61,100.00,736394,40,20250,-72
2020-11-10 13:36:59,83.95,27.83,4.67,100.00,740483,40,20099,-72
2020-11-10 13:37:30,71.85,30.13,4.68,100.00,741639,32,20737,-72
2020-11-10 13:38:01,73.13,29.52,4.60,100.00,738405,40,20238,-72
2020-11-10 13:38:33,69.72,32.08,4.64,100.00,736177,40,20139,-72
2020-11-10 13:39:04,93.53,32.63,4.57,100.00,746775,32,20111,-72
2020-11-10 13:39:36,208.48,32.55,4.65,100.00,740158,40,20213,-72
2020-11-10 13:40:07,110.45,29.52,4.61,100.00,740523,40,20115,-72
2020-11-10 13:40:38,99.78,27.48,4.63,100.00,731910,40,20267,-72
2020-11-10 13:41:10,91.72,31.05,4.67,100.00,736354,40,20230,-72
2020-11-10 13:41:41,291.05,55.97,4.56,100.00,736639,40,20123,-72
2020-11-10 13:42:12,163.20,34.33,4.59,100.00,738242,40,20207,-72
2020-11-10 13:42:43,360.38,62.03,4.60,100.00,734063,40,20231,-73
2020-11-10 13:43:17,165.98,44.92,4.58,100.00,733620,40,20656,-72
2020-11-10 13:43:48,146.00,42.80,4.55,100.00,734395,40,20131,-72
2020-11-10 13:44:19,218.77,48.50,4.53,100.00,740504,32,20238,-72
2020-11-10 13:44:51,111.40,38.05,4.48,100.00,736104,32,20759,-72
2020-11-10 13:45:22,126.47,32.78,4.51,100.00,739015,32,20225,-73
2020-11-10 13:45:53,124.25,37.80,4.47,100.00,735614,40,20831,-73
2020-11-10 13:46:24,190.55,39.42,4.49,100.00,736021,40,20159,-72
2020-11-10 13:46:55,188.25,39.67,4.42,100.00,734271,40,20274,-72
2020-11-10 13:47:26,92.95,31.58,4.43,100.00,734151,40,21010,-73
2020-11-10 13:47:58,86.05,31.02,4.41,100.00,738147,40,20103,-73
2020-11-10 13:48:29,56.58,26.13,4.49,100.00,740119,40,20257,-73
2020-11-10 13:49:00,87.57,33.28,4.45,100.00,739994,40,20568,-72
2020-11-10 13:49:31,81.00,31.05,4.47,100.00,736429,40,20248,-72
2020-11-10 13:50:02,88.30,33.25,4.44,100.00,738296,40,20222,-72
2020-11-10 13:50:33,69.35,27.35,4.52,100.00,752349,32,20111,-73
2020-11-10 13:51:06,59.90,25.02,4.60,100.00,734310,40,20224,-72
2020-11-10 13:51:37,78.65,29.58,4.60,100.00,738289,40,20091,-72
2020-11-10 13:52:09,41.65,22.08,4.68,100.00,740616,40,20586,-73
2020-11-10 13:52:39,44.40,23.83,4.73,100.00,770291,32,20182,-72
2020-11-10 13:53:10,44.65,25.13,4.67,100.00,738630,40,20328,-72
2020-11-10 13:53:41,50.58,26.83,4.67,100.00,740375,40,20111,-73
2020-11-10 13:54:12,54.60,27.02,4.68,100.00,736435,40,20120,-73
2020-11-10 13:54:43,42.58,22.55,4.72,100.00,735604,40,20119,-73
2020-11-10 13:55:14,53.92,24.58,4.74,100.00,747268,32,20122,-73
2020-11-10 13:55:45,51.53,25.75,4.72,100.00,736059,40,21382,-73
2020-11-10 13:56:16,101.50,31.35,4.62,100.00,734098,40,20247,-72
2020-11-10 13:56:47,59.55,24.98,4.62,100.00,734206,40,20522,-72
2020-11-10 13:57:20,40.17,23.92,4.70,100.00,734170,40,20115,-73
2020-11-10 13:57:51,71.55,27.65,4.64,100.00,769668,32,20248,-73
2020-11-10 13:58:22,80.88,30.65,4.51,100.00,734120,40,20612,-73
2020-11-10 13:58:53,78.93,30.48,4.47,100.00,728106,40,20136,-73
2020-11-10 13:59:25,64.18,29.05,4.48,100.00,730202,40,20633,-72
2020-11-10 13:59:56,67.95,28.70,4.44,100.00,770448,32,20128,-72
2020-11-10 14:00:27,106.25,34.55,4.32,100.00,736300,40,20207,-71
2020-11-10 14:00:58,85.10,32.80,4.29,100.00,734733,32,20120,-73
2020-11-10 14:01:30,77.20,31.90,4.21,100.00,734530,40,20260,-72
2020-11-10 14:02:02,70.82,29.73,4.25,100.00,732675,40,20142,-72
2020-11-10 14:02:33,64.88,30.05,4.30,100.00,732223,40,20585,-73
2020-11-10 14:03:04,96.82,33.15,4.26,100.00,733845,32,20215,-73
2020-11-10 14:03:34,82.72,30.08,4.30,100.00,734189,40,20270,-73
2020-11-10 14:04:06,131.82,34.55,4.23,100.00,736109,40,20104,-74
2020-11-10 14:04:37,185.05,43.22,4.25,100.00,735680,32,20208,-73
2020-11-10 14:05:10,190.57,45.03,4.31,100.00,734089,40,20211,-73
2020-11-10 14:05:42,130.95,40.22,4.25,100.00,737824,32,20533,-73
2020-11-10 14:06:14,137.25,40.88,4.23,100.00,738017,32,20231,-73
2020-11-10 14:06:45,117.18,38.03,4.24,100.00,768753,32,20211,-74
2020-11-10 14:07:16,79.28,31.08,4.30,100.00,735365,40,20295,-73
2020-11-10 14:07:49,112.20,38.45,4.29,100.00,791944,32,20089,-73
2020-11-10 14:08:23,118.72,38.38,4.30,100.00,732513,32,20318,-73
2020-11-10 14:08:54,76.55,31.98,4.33,100.00,732314,40,20204,-73
2020-11-10 14:09:25,75.13,30.45,4.34,100.00,733622,40,20767,-73
2020-11-10 14:09:56,128.63,37.97,4.32,100.00,733989,40,20108,-73
2020-11-10 14:10:26,222.10,44.55,4.32,100.00,762519,32,20758,-73
2020-11-10 14:11:09,276.33,51.80,4.32,100.00,731890,40,20514,-73
2020-11-10 14:11:39,136.50,40.58,4.38,100.00,733737,40,20127,-73
2020-11-10 14:12:10,198.88,47.10,4.35,100.00,731383,40,20733,-73
2020-11-10 14:12:41,121.15,39.05,4.34,100.00,734154,40,20140,-73
2020-11-10 14:13:14,226.77,48.55,4.30,100.00,729711,40,20517,-73
2020-11-10 14:13:46,142.75,39.50,4.35,100.00,751575,32,20097,-73
2020-11-10 14:14:17,184.75,46.78,4.42,100.00,737196,32,20736,-74
2020-11-10 14:14:48,255.80,55.13,4.41,100.00,730320,40,20356,-73
2020-11-10 14:15:20,135.82,39.90,4.45,100.00,731845,40,20218,-73
2020-11-10 14:15:51,136.60,41.17,4.50,100.00,733659,40,20263,-73
2020-11-10 14:16:23,96.65,36.65,4.52,100.00,738908,32,20232,-73
2020-11-10 14:16:54,81.22,32.55,4.58,100.00,729908,40,20248,-73
2020-11-10 14:17:27,86.55,33.92,4.62,100.00,739855,32,20237,-73
2020-11-10 14:17:58,85.82,32.58,4.61,100.00,735922,40,20790,-73
2020-11-10 14:18:30,76.10,31.17,4.68,100.00,768449,32,20790,-73
2020-11-10 14:19:02,89.53,33.05,4.64,100.00,730755,40,20240,-74
2020-11-10 14:19:33,71.85,32.20,4.67,100.00,729679,40,20212,-74
2020-11-10 14:20:04,62.70,29.90,4.73,100.00,732083,40,20228,-73
2020-11-10 14:20:35,73.53,31.50,4.76,100.00,770028,32,20107,-73
2020-11-10 14:21:05,68.30,30.45,4.74,100.00,735961,40,20226,-74
2020-11-10 14:21:38,62.60,30.67,4.75,100.00,731742,40,20766,-73
2020-11-10 14:22:09,75.70,30.63,4.74,100.00,736037,40,20601,-74
2020-11-10 14:22:40,57.17,28.83,4.68,100.00,738151,32,20661,-73
2020-11-10 14:23:11,84.15,30.67,4.62,100.00,729105,40,21414,-73
2020-11-10 14:23:43,89.82,34.22,4.62,100.00,744681,32,20113,-73
2020-11-10 14:24:17,62.22,27.80,4.66,100.00,748890,32,20267,-73
2020-11-10 14:24:48,86.93,34.42,4.60,100.00,733791,40,20223,-73
2020-11-10 14:25:18,96.57,34.88,4.60,100.00,731674,40,21523,-73
2020-11-10 14:25:50,90.57,33.35,4.62,100.00,732954,40,20195,-74
2020-11-10 14:26:22,66.28,27.58,4.68,100.00,734722,32,20181,-73
2020-11-10 14:26:53,92.38,33.42,4.63,100.00,733560,40,20259,-74
2020-11-10 14:27:25,96.80,33.50,4.64,100.00,735972,32,20215,-73
2020-11-10 14:27:57,76.63,30.75,4.63,100.00,744021,32,20202,-73
2020-11-10 14:28:28,86.80,30.52,4.61,100.00,735835,40,20466,-74
2020-11-10 14:28:59,69.47,30.63,4.60,100.00,733360,40,20211,-73
2020-11-10 14:29:32,70.45,30.30,4.58,100.00,744408,32,20193,-74
2020-11-10 14:30:04,60.38,28.35,4.62,100.00,737162,32,20281,-73
2020-11-10 14:30:34,72.80,30.10,4.62,100.00,735886,40,20256,-73
2020-11-10 14:31:05,80.93,32.17,4.62,100.00,735672,40,20775,-73
2020-11-10 14:31:36,72.60,29.48,4.64,100.00,736003,40,20112,-74
2020-11-10 14:32:07,89.00,32.72,4.65,100.00,733609,40,20780,-74
2020-11-10 14:32:38,79.00,30.52,4.68,100.00,731840,40,20168,-73
2020-11-10 14:33:10,94.63,30.77,4.74,100.00,738032,40,20106,-73
2020-11-10 14:33:41,76.40,28.15,4.75,100.00,755533,32,20704,-73
2020-11-10 14:34:12,123.10,36.28,4.73,100.00,735934,40,20219,-73
2020-11-10 14:34:43,129.88,37.35,4.66,100.00,733821,40,20176,-73
2020-11-10 14:35:14,116.50,35.53,4.64,100.00,735940,40,20191,-73
2020-11-10 14:35:46,115.88,34.17,4.57,100.00,735516,40,20253,-73
2020-11-10 14:36:17,95.20,31.55,4.56,100.00,739277,32,20130,-73
2020-11-10 14:36:49,102.55,33.60,4.55,100.00,733872,40,20219,-75
2020-11-10 14:37:24,166.30,37.55,4.58,100.00,733921,40,20207,-73
2020-11-10 14:37:55,87.65,28.73,4.53,100.00,737703,40,20246,-74
2020-11-10 14:38:27,81.80,29.10,4.53,100.00,739990,40,20311,-73
2020-11-10 14:38:58,84.18,29.52,4.50,100.00,738766,32,20112,-73
2020-11-10 14:39:29,96.57,31.08,4.51,100.00,733745,40,20849,-73
2020-11-10 14:40:00,195.57,41.40,4.46,100.00,747698,32,20116,-73
2020-11-10 14:40:33,180.20,41.22,4.37,100.00,735977,40,20258,-73
2020-11-10 14:41:04,91.78,31.83,4.39,100.00,735574,40,20261,-74
2020-11-10 14:41:35,83.18,29.17,4.43,100.00,734014,40,20891,-73
2020-11-10 14:42:06,104.15,33.70,4.40,100.00,735855,40,20120,-73
2020-11-10 14:42:36,235.88,44.10,4.34,100.00,736208,40,20100,-73
2020-11-10 14:43:07,199.65,42.70,4.40,100.00,734182,40,20112,-73
2020-11-10 14:43:38,205.35,44.40,4.29,100.00,735644,40,20173,-74
2020-11-10 14:44:09,630.28,81.78,4.23,100.00,735893,40,20575,-73
2020-11-10 14:44:40,574.03,74.15,4.18,100.00,736145,40,20239,-73
2020-11-10 14:45:11,225.35,41.90,4.27,100.00,738153,40,20119,-73
2020-11-10 14:45:42,705.97,89.03,4.23,100.00,737743,40,20258,-73
2020-11-10 14:46:13,357.17,57.92,4.29,100.00,738269,40,20485,-73
2020-11-10 14:46:44,611.25,81.22,4.22,100.00,735875,40,20154,-74
2020-11-10 14:47:16,253.27,43.95,4.22,100.00,740284,40,20127,-73
2020-11-10 14:47:47,265.35,43.95,4.28,100.00,741413,32,20476,-73
2020-11-10 14:48:17,214.38,37.35,4.32,100.00,738103,40,20213,-74
2020-11-10 14:48:48,171.30,35.33,4.32,100.00,736334,40,20104,-73
2020-11-10 14:49:19,145.57,33.85,4.39,100.00,738139,40,20099,-74
2020-11-10 14:49:50,439.80,63.33,4.40,100.00,738021,40,20181,-75
2020-11-10 14:50:21,409.55,64.63,4.34,100.00,737830,40,20547,-73
2020-11-10 14:50:53,348.98,62.10,4.29,100.00,740219,40,20294,-73
2020-11-10 14:51:25,565.33,81.25,4.25,100.00,742385,32,20500,-73
2020-11-10 14:51:55,275.02,46.72,4.26,100.00,736211,40,20207,-73
2020-11-10 14:52:26,649.63,90.05,4.25,100.00,736217,40,20235,-73
2020-11-10 14:52:57,617.13,88.00,4.27,100.00,735905,40,20163,-73
2020-11-10 14:53:28,359.85,58.00,4.28,100.00,735469,32,20187,-73
2020-11-10 14:54:00,369.83,61.30,4.30,100.00,735587,32,20200,-73
2020-11-10 14:54:31,436.60,70.30,4.30,100.00,739455,40,20304,-73
2020-11-10 14:55:03,402.25,65.65,4.35,100.00,736224,40,20277,-73
2020-11-10 14:55:34,315.52,57.08,4.35,100.00,736181,40,20206,-73
2020-11-10 14:56:05,291.50,53.58,4.38,100.00,738356,40,20206,-73
2020-11-10 14:56:36,92.43,29.42,4.41,100.00,735853,40,20300,-73
2020-11-10 14:57:07,99.13,32.13,4.45,100.00,735588,40,20195,-73
2020-11-10 14:57:38,164.70,42.60,4.40,100.00,733700,40,20152,-73
2020-11-10 14:58:09,169.85,42.20,4.37,100.00,733444,40,20446,-73
2020-11-10 14:58:40,137.38,40.25,4.38,100.00,731758,40,20120,-73
2020-11-10 14:59:11,125.75,38.00,4.39,100.00,762995,32,20218,-74
2020-11-10 14:59:42,124.97,34.80,4.37,100.00,737600,40,20309,-75
2020-11-10 15:00:13,120.00,35.17,4.37,100.00,736512,32,20515,-73
2020-11-10 15:00:44,100.95,33.08,4.46,100.00,731497,40,20211,-73
2020-11-10 15:01:17,108.80,30.58,4.46,100.00,731502,40,20137,-73
2020-11-10 15:01:48,190.48,38.80,4.41,100.00,735713,40,20117,-73
2020-11-10 15:02:19,184.52,40.72,4.39,100.00,736002,40,20199,-73
2020-11-10 15:02:55,205.50,43.88,4.30,100.00,736025,40,20215,-73
2020-11-10 15:03:26,176.93,41.80,4.35,100.00,735946,40,20128,-73
2020-11-10 15:03:57,202.95,44.05,4.32,100.00,735943,40,20215,-73
2020-11-10 15:04:28,217.80,44.78,4.32,100.00,736306,40,20107,-73
2020-11-10 15:04:59,273.65,49.65,4.29,100.00,738572,40,20178,-73
2020-11-10 15:05:30,286.33,50.05,4.29,100.00,735868,40,20591,-73
2020-11-10 15:06:01,346.05,57.65,4.33,100.00,741344,32,20207,-73
2020-11-10 15:06:33,190.80,42.38,4.32,100.00,741016,32,20192,-73
2020-11-10 15:07:04,202.88,44.90,4.30,100.00,765652,32,20284,-73
2020-11-10 15:07:36,247.73,50.80,4.29,100.00,732003,40,20282,-73
2020-11-10 15:08:07,230.73,49.45,4.27,100.00,733798,40,20132,-74
2020-11-10 15:08:39,154.10,37.47,4.27,100.00,735575,40,20644,-73
2020-11-10 15:09:18,226.82,40.83,4.27,100.00,735889,40,20112,-73
2020-11-10 15:09:49,117.80,29.98,4.31,100.00,731525,40,20791,-73
2020-11-10 15:10:20,395.88,58.22,4.29,100.00,737708,40,20117,-73
2020-11-10 15:10:52,381.50,53.90,4.31,100.00,739732,32,20185,-73
2020-11-10 15:11:23,346.50,54.67,4.29,100.00,763598,32,20347,-73
2020-11-10 15:11:57,204.18,42.45,4.31,100.00,737373,40,20234,-73
2020-11-10 15:12:33,374.38,56.95,4.25,100.00,736471,32,20119,-73
2020-11-10 15:13:14,401.77,57.53,4.25,100.00,755787,32,20236,-74
2020-11-10 15:13:55,343.65,56.03,4.24,100.00,744502,32,20238,-73
2020-11-10 15:14:36,244.70,44.88,4.27,100.00,740413,32,20354,-73
2020-11-10 15:15:17,159.38,34.95,4.33,100.00,735228,32,20228,-75
2020-11-10 15:15:54,210.70,40.75,4.30,100.00,735264,40,20204,-73
2020-11-10 15:16:26,222.25,43.70,4.29,100.00,735528,40,20294,-73
2020-11-10 15:16:58,207.00,42.83,4.27,100.00,748919,32,20223,-73
2020-11-10 15:17:29,113.20,34.30,4.27,100.00,744062,32,20596,-73
2020-11-10 15:18:00,291.00,52.17,4.22,100.00,735676,40,20203,-73
2020-11-10 15:18:30,215.02,43.95,4.21,100.00,738023,40,20584,-73
2020-11-10 15:19:01,199.30,45.08,4.23,100.00,739541,40,20146,-73
2020-11-10 15:19:34,141.27,34.33,4.26,100.00,736316,40,20643,-75
2020-11-10 15:20:05,264.00,49.53,4.23,100.00,744038,32,20118,-74
2020-11-10 15:20:36,225.05,46.90,4.21,100.00,733870,40,20344,-73
2020-11-10 15:21:07,171.20,40.40,4.26,100.00,739668,40,20241,-73
2020-11-10 15:21:40,188.23,44.03,4.23,100.00,739403,40,20407,-73
2020-11-10 15:22:12,142.20,38.85,4.25,100.00,744626,32,20119,-73
2020-11-10 15:22:42,392.02,60.47,4.25,100.00,777685,32,20200,-73
2020-11-10 15:23:14,351.60,55.78,4.21,100.00,733833,40,20814,-73
2020-11-10 15:23:45,234.32,50.50,4.22,100.00,731779,40,20124,-73
2020-11-10 15:24:18,307.77,54.28,4.23,100.00,742188,32,20597,-73
2020-11-10 15:24:49,162.23,41.08,4.23,100.00,735612,32,20234,-73
2020-11-10 15:25:20,207.50,46.97,4.24,100.00,732055,40,20272,-73
2020-11-10 15:25:51,235.88,51.28,4.23,100.00,734368,40,20306,-73
2020-11-10 15:26:22,168.77,42.67,4.27,100.00,733735,40,20116,-73
2020-11-10 15:26:52,207.07,43.67,4.26,100.00,733382,40,20242,-73
2020-11-10 15:27:23,201.63,45.15,4.24,100.00,729755,40,20109,-74
2020-11-10 15:27:55,242.25,44.50,4.19,100.00,729625,40,20238,-73
2020-11-10 15:28:27,172.32,39.63,4.20,100.00,732333,32,20115,-73
2020-11-10 15:29:00,290.35,51.67,4.16,100.00,733978,32,20230,-73
2020-11-10 15:29:32,244.20,47.50,4.18,100.00,737466,40,20217,-73
2020-11-10 15:30:03,287.25,52.17,4.17,100.00,733610,32,20285,-73
2020-11-10 15:30:34,75.00,27.58,4.21,100.00,740344,32,20215,-73
2020-11-10 15:31:05,280.42,48.88,4.19,100.00,735820,40,20211,-74
2020-11-10 15:31:35,327.05,51.53,4.16,100.00,739747,40,20121,-73
2020-11-10 15:32:07,325.73,53.63,4.25,100.00,735862,40,20112,-73
2020-11-10 15:32:38,405.42,59.30,4.20,100.00,729334,40,20117,-74
2020-11-10 15:33:09,396.05,59.40,4.20,100.00,729862,40,20205,-73
2020-11-10 15:33:40,244.73,44.85,4.15,100.00,735997,40,20575,-73
2020-11-10 15:34:11,331.70,53.85,4.13,100.00,737830,40,20371,-73
2020-11-10 15:34:41,159.52,38.72,4.13,100.00,735270,40,20182,-73
2020-11-10 15:35:12,317.92,54.40,4.14,100.00,735880,40,20108,-73
2020-11-10 15:35:43,260.70,41.13,4.12,100.00,737737,40,20559,-74
2020-11-10 15:36:14,410.08,53.45,4.13,100.00,737474,40,20247,-73
2020-11-10 15:36:45,402.13,58.33,4.15,100.00,733756,40,20148,-73
2020-11-10 15:37:16,316.95,50.60,4.13,100.00,733437,40,20151,-73
2020-11-10 15:37:47,287.40,49.40,4.13,100.00,731763,32,20519,-73
2020-11-10 15:38:18,235.57,43.05,4.19,100.00,723866,41,20662,-73
2020-11-10 15:38:49,330.30,50.67,4.17,100.00,725932,41,20113,-73
2020-11-10 15:39:21,367.70,51.50,4.14,100.00,725381,40,20109,-73
2020-11-10 15:39:52,323.73,52.75,4.13,100.00,727514,40,20109,-73
2020-11-10 15:40:23,268.60,47.28,4.11,100.00,726107,33,20209,-74
2020-11-10 15:40:55,401.80,62.10,4.14,100.00,725632,41,20221,-73
2020-11-10 15:41:27,213.73,43.30,4.15,100.00,725316,41,20257,-73
2020-11-10 15:41:59,144.45,35.65,4.16,100.00,742408,33,20202,-73
2020-11-10 15:42:30,262.42,45.78,4.08,100.00,731064,40,20235,-73
2020-11-10 15:43:01,180.27,41.97,4.11,100.00,727233,40,20767,-73
2020-11-10 15:43:32,222.55,43.55,4.10,100.00,727769,40,20128,-74
2020-11-10 15:44:03,209.35,44.78,4.09,100.00,729617,40,20109,-73
2020-11-10 15:44:34,249.00,42.63,4.06,100.00,729908,40,20105,-73
2020-11-10 15:45:05,295.45,46.85,4.01,100.00,729759,40,20723,-73
2020-11-10 15:45:36,436.15,56.50,4.03,100.00,729472,40,20109,-73
2020-11-10 15:46:10,594.88,70.47,3.97,100.00,727770,40,20209,-73
2020-11-10 15:46:42,550.63,71.45,3.92,100.00,730889,33,20706,-73
2020-11-10 15:47:14,440.42,59.92,3.95,100.00,766844,33,20745,-74
2020-11-10 15:47:45,296.13,48.25,3.94,100.00,727681,33,20229,-73
2020-11-10 15:48:17,348.40,54.47,3.96,100.00,729678,40,20204,-73
2020-11-10 15:48:48,470.02,67.45,3.98,100.00,733683,40,20253,-73
2020-11-10 15:49:19,308.83,49.15,4.01,100.00,730068,40,20306,-73
2020-11-10 15:49:49,230.43,43.22,4.05,100.00,728984,40,20206,-73
2020-11-10 15:50:20,129.23,31.17,4.09,100.00,727810,40,20660,-73
2020-11-10 15:50:51,292.45,47.38,3.97,100.00,729343,40,20151,-74
2020-11-10 15:51:22,284.23,45.10,3.92,100.00,729596,40,20501,-73
2020-11-10 15:51:53,402.48,55.75,3.91,100.00,723430,41,20113,-73
2020-11-10 15:52:24,256.35,39.88,3.96,100.00,725104,41,20244,-73
2020-11-10 15:52:55,515.30,65.38,3.92,100.00,730278,40,20117,-73
2020-11-10 15:53:25,469.75,63.50,3.92,100.00,729609,40,20556,-73
2020-11-10 15:53:57,458.52,60.78,3.90,100.00,729585,40,20297,-73
2020-11-10 15:54:27,311.77,51.70,3.91,100.00,733542,40,20202,-74
2020-11-10 15:54:58,226.23,45.63,3.94,100.00,735510,40,20859,-74
2020-11-10 15:55:29,297.45,49.78,3.96,100.00,736461,40,20096,-73
2020-11-10 15:56:00,375.98,53.70,3.94,100.00,734190,40,20131,-73
2020-11-10 15:56:31,138.50,32.30,4.00,100.00,732140,40,20105,-74
2020-11-10 15:57:01,365.98,57.95,4.00,100.00,735858,40,20152,-74
2020-11-10 15:57:32,408.42,61.05,3.98,100.00,730825,40,20131,-73
2020-11-10 15:58:03,196.73,38.67,3.97,100.00,732104,40,20793,-74
2020-11-10 15:58:34,393.92,56.97,3.96,100.00,730224,40,20244,-73
2020-11-10 15:59:05,280.70,48.33,3.95,100.00,734188,40,20758,-73
2020-11-10 15:59:36,143.80,31.70,4.00,100.00,734055,40,20457,-73
2020-11-10 16:00:07,297.25,48.83,4.02,100.00,729962,40,20132,-73
2020-11-10 16:00:39,303.10,50.13,4.00,100.00,728036,40,20230,-73
2020-11-10 16:01:10,278.45,48.97,4.01,100.00,725912,40,20875,-74
2020-11-10 16:01:42,318.08,51.38,3.99,100.00,728080,40,20260,-73
2020-11-10 16:02:13,235.38,43.13,4.01,100.00,729103,33,20114,-73
2020-11-10 16:02:44,479.42,64.38,3.97,100.00,732210,40,20200,-74
2020-11-10 16:03:14,492.48,66.65,3.99,100.00,730361,40,20167,-74
2020-11-10 16:03:45,522.45,65.60,3.98,100.00,725687,40,20241,-73
2020-11-10 16:04:16,358.17,50.15,3.93,100.00,729949,40,20175,-73
2020-11-10 16:04:48,258.17,39.00,3.97,100.00,728296,40,20120,-73
2020-11-10 16:05:20,214.93,38.25,4.01,100.00,728209,40,20224,-74
2020-11-10 16:05:53,448.55,63.92,3.99,100.00,728087,40,20318,-73
2020-11-10 16:06:23,237.50,44.05,4.01,100.00,728442,40,20714,-73
2020-11-10 16:06:55,381.45,51.47,3.98,100.00,726750,40,20233,-73
2020-11-10 16:07:26,223.13,39.17,3.93,100.00,732392,40,20112,-74
2020-11-10 16:07:58,342.92,49.22,3.93,100.00,735450,32,20231,-74
2020-11-10 16:08:30,318.83,46.30,3.89,100.00,755591,32,20234,-73
2020-11-10 16:09:05,237.18,42.58,3.91,100.00,741622,32,20228,-73
2020-11-10 16:09:38,325.40,49.72,3.91,100.00,733972,40,20247,-74
2020-11-10 16:10:09,252.48,45.65,3.93,100.00,734862,32,20222,-73
2020-11-10 16:10:40,174.70,40.70,3.92,100.00,732227,40,20206,-73
2020-11-10 16:11:12,275.88,48.30,3.89,100.00,736199,40,20111,-74
2020-11-10 16:11:42,223.65,41.60,3.89,100.00,734147,40,20123,-73
2020-11-10 16:12:13,147.60,34.50,3.88,100.00,736018,40,20270,-73
2020-11-10 16:12:45,278.98,48.80,3.88,100.00,734238,40,20500,-74
2020-11-10 16:13:16,273.95,47.65,3.89,100.00,736203,40,20172,-73
2020-11-10 16:13:47,148.88,33.92,3.94,100.00,733984,40,20192,-73
2020-11-10 16:14:19,191.65,38.50,3.92,100.00,734260,32,20218,-73
2020-11-10 16:14:52,259.77,43.30,3.87,100.00,737803,32,20199,-73
2020-11-10 16:15:23,256.25,39.83,3.86,100.00,734202,40,20220,-73
2020-11-10 16:15:55,405.20,53.65,3.83,100.00,736137,40,20211,-73
2020-11-10 16:16:26,420.95,56.45,3.79,100.00,736459,40,20302,-73
2020-11-10 16:16:57,403.70,56.67,3.79,100.00,734084,40,20329,-73
2020-11-10 16:17:28,411.05,58.15,3.79,100.00,734152,40,20270,-74
2020-11-10 16:17:59,466.33,61.50,3.80,100.00,736068,40,20576,-74
2020-11-10 16:18:31,435.23,56.38,3.81,100.00,764357,32,20116,-73
2020-11-10 16:19:03,379.58,59.38,3.83,100.00,734316,40,20573,-73
2020-11-10 16:19:35,243.43,41.58,3.88,100.00,732286,40,20224,-73
2020-11-10 16:20:07,211.02,42.35,3.80,100.00,736096,40,20211,-73
2020-11-10 16:20:38,440.42,56.42,3.82,100.00,736801,32,20318,-74
2020-11-10 16:21:13,519.53,65.18,3.79,100.00,735812,40,20763,-73
2020-11-10 16:21:44,155.07,31.67,3.83,100.00,738728,32,20267,-73
2020-11-10 16:22:15,262.42,44.65,3.84,100.00,738165,40,20260,-73
2020-11-10 16:22:45,392.52,55.08,3.85,100.00,733880,40,20152,-73
2020-11-10 16:23:17,388.40,51.63,3.85,100.00,733986,40,20312,-74
2020-11-10 16:23:47,415.45,60.10,3.84,100.00,740878,32,20182,-73
2020-11-10 16:24:21,399.30,58.65,3.82,100.00,734118,40,20282,-73
2020-11-10 16:24:52,301.45,48.95,3.81,100.00,730191,40,20108,-73
2020-11-10 16:25:27,221.60,38.33,3.82,100.00,738925,32,20243,-74
2020-11-10 16:25:59,318.63,44.95,3.80,100.00,736689,40,20306,-73
2020-11-10 16:26:30,272.27,43.50,3.74,100.00,785792,32,20622,-73
2020-11-10 16:27:03,271.63,44.22,3.74,100.00,735060,40,20821,-74
2020-11-10 16:27:35,294.80,47.78,3.75,100.00,763604,32,20293,-73
2020-11-10 16:28:07,433.00,53.28,3.75,100.00,742636,32,20608,-73
2020-11-10 16:28:37,317.63,48.50,3.77,100.00,741056,40,20214,-73
2020-11-10 16:29:08,342.55,45.65,3.76,100.00,742980,39,20225,-73
2020-11-10 16:29:40,265.98,40.22,3.77,100.00,745219,39,20130,-73
2020-11-10 16:30:11,312.88,47.75,3.75,100.00,740413,40,20209,-73
2020-11-10 16:30:44,254.23,40.20,3.79,100.00,737799,40,20261,-73
2020-11-10 16:31:19,474.95,61.20,3.74,100.00,739815,40,20116,-74
2020-11-10 16:31:50,195.07,36.95,3.78,100.00,742460,40,20186,-73
2020-11-10 16:32:21,359.63,51.63,3.76,100.00,741135,40,20286,-73
2020-11-10 16:32:52,291.13,46.40,3.74,100.00,738911,40,20147,-74
2020-11-10 16:33:23,392.63,53.20,3.73,100.00,740643,40,20111,-74
2020-11-10 16:33:53,197.27,38.50,3.78,100.00,741007,39,20161,-73
2020-11-10 16:34:24,270.50,46.40,3.78,100.00,743381,39,20111,-74
2020-11-10 16:34:55,290.05,49.85,3.80,100.00,745176,39,20238,-73
2020-11-10 16:35:26,173.50,38.30,3.81,100.00,742340,40,20728,-73
2020-11-10 16:35:58,274.98,49.05,3.81,100.00,743196,32,20149,-74
2020-11-10 16:36:29,360.42,52.67,3.83,100.00,784302,32,20708,-73
2020-11-10 16:37:00,342.40,51.42,3.83,100.00,743176,40,20217,-73
2020-11-10 16:37:32,288.98,48.42,3.83,100.00,742826,40,20570,-73
2020-11-10 16:38:03,281.38,45.95,3.84,100.00,738356,40,20821,-74
2020-11-10 16:38:35,220.77,40.13,3.82,100.00,767922,32,20215,-73
2020-11-10 16:39:06,220.00,42.17,3.88,100.00,736004,40,20254,-73
2020-11-10 16:39:38,266.67,44.88,3.85,100.00,760517,32,20201,-74
2020-11-10 16:40:10,215.23,41.80,3.81,100.00,741082,40,20237,-73
2020-11-10 16:40:41,180.80,36.78,3.82,100.00,748524,32,20111,-73
2020-11-10 16:41:13,220.73,42.83,3.82,100.00,740792,40,20237,-74
2020-11-10 16:41:44,190.05,37.55,3.85,100.00,742816,40,20214,-74
2020-11-10 16:42:15,205.25,37.42,3.83,100.00,742999,40,20217,-73
2020-11-10 16:42:45,281.35,41.42,3.78,100.00,740718,32,20260,-74
2020-11-10 16:43:16,118.18,28.48,3.80,100.00,740949,40,20300,-74
2020-11-10 16:43:47,193.55,38.80,3.79,100.00,736546,40,20123,-73
2020-11-10 16:44:18,218.00,41.03,3.78,100.00,738657,40,20096,-73
2020-11-10 16:44:49,258.35,46.05,3.80,100.00,740204,40,20115,-73
2020-11-10 16:45:21,208.02,38.08,3.83,100.00,742167,40,20737,-73
2020-11-10 16:45:51,266.15,41.42,3.85,100.00,738220,32,20131,-73
2020-11-10 16:46:22,222.55,36.53,3.90,100.00,737891,40,20223,-73
2020-11-10 16:46:53,200.80,35.45,3.89,100.00,738736,40,20119,-73
2020-11-10 16:47:24,294.45,47.00,3.85,100.00,740643,40,20217,-73
2020-11-10 16:47:55,305.10,50.88,3.87,100.00,738586,40,20112,-73
2020-11-10 16:48:26,219.80,38.28,3.91,100.00,736325,40,20139,-73
2020-11-10 16:48:57,148.00,30.73,3.91,100.00,730324,40,20169,-74
2020-11-10 16:49:27,146.23,30.65,3.94,100.00,734597,40,20135,-73
2020-11-10 16:49:58,207.45,34.85,3.91,100.00,733615,40,20130,-73
2020-11-10 16:50:29,181.57,36.67,3.92,100.00,736607,40,20170,-73
2020-11-10 16:51:02,352.45,48.78,3.90,100.00,738855,40,20119,-73
2020-11-10 16:51:33,368.08,52.00,3.83,100.00,740828,40,20119,-73
2020-11-10 16:52:04,134.25,27.30,3.85,100.00,736496,40,20222,-73
2020-11-10 16:52:35,200.52,34.38,3.89,100.00,734553,40,20517,-73
2020-11-10 16:53:06,367.42,50.97,3.87,100.00,736640,40,20099,-73
2020-11-10 16:53:37,312.23,45.95,3.84,100.00,739054,40,20507,-73
2020-11-10 16:54:09,172.95,36.35,3.85,100.00,740500,40,20250,-72
2020-11-10 16:54:40,323.70,47.45,3.85,100.00,743713,32,20114,-73
2020-11-10 16:55:13,454.67,59.55,3.79,100.00,756614,32,20231,-74
2020-11-10 16:55:44,245.00,39.60,3.82,100.00,734594,40,20215,-73
2020-11-10 16:56:15,276.13,43.85,3.83,100.00,738461,40,20707,-73
2020-11-10 16:56:46,149.75,33.97,3.81,100.00,746093,32,20124,-73
2020-11-10 16:57:21,153.80,34.83,3.79,100.00,734569,40,20198,-73
2020-11-10 16:57:52,178.82,37.67,3.81,100.00,736612,40,20103,-73
2020-11-10 16:58:24,163.30,34.83,3.78,100.00,734222,40,20263,-72
2020-11-10 16:58:56,166.63,35.58,3.77,100.00,741091,32,20123,-73
2020-11-10 16:59:27,212.60,36.40,3.76,100.00,738800,40,20207,-73
2020-11-10 16:59:58,167.40,34.10,3.75,100.00,738358,40,20441,-73
2020-11-10 17:00:31,208.23,36.40,3.77,100.00,736249,40,20118,-73
2020-11-10 17:01:02,283.42,44.17,3.77,100.00,738644,40,20115,-73
2020-11-10 17:01:33,201.50,34.25,3.75,100.00,738595,40,20626,-73
2020-11-10 17:02:04,388.33,50.75,3.77,100.00,736433,40,20144,-73
2020-11-10 17:02:35,323.45,47.50,3.77,100.00,744879,32,20103,-73
2020-11-10 17:03:06,362.45,51.72,3.77,100.00,736501,40,20419,-73
2020-11-10 17:03:37,320.13,48.08,3.77,100.00,738664,40,20112,-73
2020-11-10 17:04:08,283.70,44.35,3.78,100.00,737106,32,20144,-73
2020-11-10 17:04:39,361.73,52.33,3.81,100.00,734728,40,20771,-73
2020-11-10 17:05:11,416.13,54.35,3.76,100.00,730461,40,20181,-72
2020-11-10 17:05:42,334.92,51.17,3.75,100.00,733770,40,20127,-75
2020-11-10 17:06:12,322.45,49.38,3.79,100.00,736528,40,20195,-73
2020-11-10 17:06:44,353.17,54.20,3.79,100.00,736069,40,20122,-73
2020-11-10 17:07:15,184.77,35.42,3.83,100.00,734182,40,20593,-73
2020-11-10 17:07:46,136.80,30.13,3.86,100.00,730194,40,20220,-73
2020-11-10 17:08:17,130.07,30.60,3.85,100.00,750540,33,20248,-73
2020-11-10 17:08:48,219.73,38.60,3.85,100.00,730231,40,20275,-73
2020-11-10 17:09:19,196.45,33.65,3.86,100.00,728508,40,20120,-73
2020-11-10 17:09:50,195.18,33.95,3.89,100.00,737304,32,20108,-72
2020-11-10 17:10:21,86.60,23.80,3.89,100.00,732374,40,20192,-73
2020-11-10 17:10:52,181.65,38.78,3.86,100.00,732350,40,20644,-72
2020-11-10 17:11:22,148.48,34.75,3.84,100.00,730334,40,20104,-73
2020-11-10 17:11:53,82.53,27.88,3.84,100.00,730501,40,20113,-73
2020-11-10 17:12:24,89.40,26.45,3.85,100.00,730120,40,20132,-73
2020-11-10 17:12:55,139.60,32.95,3.82,100.00,731654,40,20655,-73
2020-11-10 17:13:26,125.80,28.67,3.81,100.00,728323,40,20745,-73
2020-11-10 17:13:56,148.45,31.65,3.80,100.00,730206,40,20113,-73
2020-11-10 17:14:27,132.73,28.20,3.77,100.00,730368,40,20097,-73
2020-11-10 17:14:58,149.05,30.80,3.80,100.00,730152,40,20113,-73
2020-11-10 17:15:29,140.60,27.27,3.75,100.00,728159,40,20128,-73
2020-11-10 17:16:01,117.97,28.23,3.75,100.00,732017,40,20628,-73
2020-11-10 17:16:32,119.85,29.98,3.75,100.00,731538,40,20330,-73
2020-11-10 17:17:03,135.50,31.30,3.74,100.00,730567,40,20211,-73
2020-11-10 17:17:34,151.43,31.17,3.72,100.00,730352,40,20105,-73
2020-11-10 17:18:05,85.35,25.25,3.75,100.00,725957,40,20171,-73
2020-11-10 17:18:35,66.47,19.92,3.76,100.00,732300,40,20605,-73
2020-11-10 17:19:07,76.38,22.35,3.77,100.00,734475,40,20112,-72
2020-11-10 17:19:38,83.55,25.05,3.72,100.00,741207,32,20104,-73
2020-11-10 17:20:12,144.05,26.52,3.66,100.00,735538,40,20234,-73
2020-11-10 17:20:43,143.65,28.77,3.61,100.00,734442,40,20302,-73
2020-11-10 17:21:14,152.32,30.85,3.58,100.00,730255,40,20240,-73
2020-11-10 17:21:44,245.43,36.35,3.55,100.00,737150,40,20496,-72
2020-11-10 17:22:15,223.73,37.05,3.53,100.00,736051,40,20707,-72
2020-11-10 17:22:46,143.23,30.85,3.52,100.00,732154,40,20120,-72
2020-11-10 17:23:17,124.70,30.58,3.52,100.00,734319,40,20140,-73
2020-11-10 17:23:48,163.38,33.08,3.54,100.00,736440,40,20199,-73
2020-11-10 17:24:21,124.30,29.48,3.54,100.00,734106,40,20655,-73
2020-11-10 17:24:52,178.40,32.85,3.56,100.00,785456,32,20112,-72
2020-11-10 17:25:23,130.60,31.27,3.57,100.00,736457,32,20266,-73
2020-11-10 17:25:55,118.22,27.50,3.60,100.00,733889,40,20227,-73
2020-11-10 17:26:26,79.95,22.55,3.64,100.00,742120,32,20124,-73
2020-11-10 17:26:57,139.77,31.10,3.60,100.00,728373,40,20221,-72
2020-11-10 17:27:27,138.15,29.95,3.57,100.00,727890,40,20257,-73
2020-11-10 17:27:58,130.48,30.77,3.60,100.00,730395,40,20141,-73
2020-11-10 17:28:30,145.30,30.83,3.61,100.00,730522,40,20203,-73
2020-11-10 17:29:01,182.93,35.50,3.60,100.00,733908,32,20121,-73
2020-11-10 17:29:35,117.43,29.77,3.62,100.00,731568,32,20200,-73
2020-11-10 17:30:08,108.72,29.85,3.66,100.00,728422,40,20216,-73
2020-11-10 17:30:39,110.97,26.83,3.63,100.00,730363,40,20283,-72
2020-11-10 17:31:14,127.82,26.83,3.65,100.00,730377,40,20376,-73
2020-11-10 17:31:45,166.82,33.15,3.58,100.00,730432,32,20167,-72
2020-11-10 17:32:16,136.05,27.63,3.57,100.00,728645,32,20219,-73
2020-11-10 17:32:47,132.00,28.65,3.59,100.00,734131,40,20223,-73
2020-11-10 17:33:18,115.07,27.38,3.60,100.00,732411,40,20154,-73
2020-11-10 17:33:49,171.88,33.97,3.61,100.00,735933,40,20143,-73
2020-11-10 17:34:21,104.80,25.92,3.59,100.00,734345,40,20116,-75
2020-11-10 17:34:52,134.32,29.20,3.61,100.00,732291,40,20224,-73
2020-11-10 17:35:23,184.73,34.28,3.58,100.00,735933,40,20266,-74
2020-11-10 17:35:55,145.65,33.10,3.57,100.00,738279,40,20177,-73
2020-11-10 17:36:26,134.63,28.95,3.60,100.00,732148,40,20163,-73
2020-11-10 17:36:57,107.13,24.40,3.61,100.00,734297,40,20714,-73
2020-11-10 17:37:28,162.88,30.75,3.55,100.00,732242,40,20208,-73
2020-11-10 17:37:59,126.95,28.25,3.56,100.00,732119,40,20166,-73
2020-11-10 17:38:30,128.52,30.27,3.54,100.00,732650,40,20106,-74
2020-11-10 17:39:01,195.07,36.92,3.56,100.00,732535,40,20239,-73
2020-11-10 17:39:32,186.45,35.47,3.56,100.00,735085,32,20628,-72
2020-11-10 17:40:04,159.45,32.13,3.56,100.00,735858,40,20270,-72
2020-11-10 17:40:35,223.80,38.92,3.55,100.00,742260,32,20634,-73
2020-11-10 17:41:06,325.77,47.17,3.53,100.00,738256,32,20255,-72
2020-11-10 17:41:37,147.00,30.83,3.57,100.00,734274,40,20381,-73
2020-11-10 17:42:07,166.57,34.17,3.57,100.00,736413,40,20572,-74
2020-11-10 17:42:38,146.10,30.92,3.61,100.00,736158,40,20158,-73
2020-11-10 17:43:10,150.65,31.55,3.58,100.00,738561,40,20115,-73
2020-11-10 17:43:42,170.90,34.10,3.57,100.00,742328,32,20629,-73
2020-11-10 17:44:13,157.45,34.72,3.58,100.00,738661,40,20871,-72
2020-11-10 17:44:44,130.27,29.40,3.59,100.00,738398,40,20210,-73
2020-11-10 17:45:15,110.70,26.98,3.58,100.00,743520,32,20111,-73
2020-11-10 17:45:46,123.82,29.02,3.59,100.00,736371,40,20195,-73
2020-11-10 17:46:17,141.00,32.25,3.58,100.00,736400,40,20186,-73
2020-11-10 17:46:48,144.30,32.40,3.59,100.00,736431,40,20623,-74
2020-11-10 17:47:19,105.90,26.02,3.63,100.00,735875,32,20328,-72
2020-11-10 17:47:50,92.43,27.23,3.63,100.00,735943,40,20266,-73
2020-11-10 17:48:21,127.53,28.63,3.63,100.00,740290,40,20216,-73
2020-11-10 17:48:51,152.77,28.10,3.62,100.00,740146,40,20095,-73
2020-11-10 17:49:22,194.25,38.88,3.60,100.00,734422,40,20791,-73
2020-11-10 17:49:53,122.47,28.00,3.63,100.00,734282,40,20116,-73
2020-11-10 17:50:25,185.70,36.85,3.63,100.00,734669,40,20666,-73
2020-11-10 17:50:56,193.05,38.60,3.66,100.00,734391,32,20156,-73
2020-11-10 17:51:27,128.13,30.45,3.65,100.00,738534,40,20211,-73
2020-11-10 17:51:59,178.95,34.67,3.63,100.00,734415,40,20219,-73
2020-11-10 17:52:29,230.63,39.72,3.63,100.00,734339,40,20666,-73
2020-11-10 17:53:00,202.70,37.28,3.63,100.00,736020,40,20301,-73
2020-11-10 17:53:31,241.73,40.53,3.62,100.00,734319,40,20584,-73
2020-11-10 17:54:02,234.90,37.58,3.61,100.00,731857,40,20459,-74
2020-11-10 17:54:33,136.73,29.10,3.65,100.00,732062,40,20195,-72
2020-11-10 17:55:05,208.90,36.97,3.64,100.00,734260,40,20108,-73
2020-11-10 17:55:36,139.88,32.85,3.63,100.00,739358,32,20190,-73
2020-11-10 17:56:07,161.38,34.15,3.67,100.00,738575,40,20714,-72
2020-11-10 17:56:38,183.93,35.90,3.68,100.00,736307,40,20120,-73
2020-11-10 17:57:10,223.10,39.95,3.66,100.00,734518,40,20551,-73
2020-11-10 17:57:41,306.35,42.45,3.60,100.00,753585,32,20252,-73
2020-11-10 17:58:12,249.27,41.25,3.61,100.00,734514,40,20719,-73
2020-11-10 17:58:44,314.50,49.10,3.61,100.00,768593,32,20246,-73
2020-11-10 17:59:15,214.27,40.58,3.62,100.00,738704,40,20222,-72
2020-11-10 17:59:46,368.63,52.05,3.62,100.00,734524,40,20204,-73
2020-11-10 18:00:17,342.10,52.20,3.64,100.00,732513,40,20105,-73
2020-11-10 18:00:48,265.33,40.97,3.66,100.00,736331,40,20598,-73
2020-11-10 18:01:19,286.58,42.72,3.69,100.00,734333,40,20266,-73
2020-11-10 18:01:50,225.68,40.35,3.69,100.00,736178,40,20130,-73
2020-11-10 18:02:20,234.23,41.17,3.71,100.00,737514,32,20116,-72
2020-11-10 18:02:51,196.43,37.05,3.67,100.00,736537,40,20238,-72
2020-11-10 18:03:22,214.23,39.92,3.70,100.00,738180,40,20595,-73
2020-11-10 18:03:53,146.40,30.67,3.71,100.00,739409,40,20233,-73
2020-11-10 18:04:24,311.85,47.00,3.73,100.00,736405,40,20118,-73
2020-11-10 18:04:57,325.83,45.22,3.72,100.00,734518,40,20211,-74
2020-11-10 18:05:29,313.67,46.05,3.76,100.00,732366,40,20195,-73
2020-11-10 18:06:02,234.10,39.22,3.74,100.00,738479,40,20214,-72
2020-11-10 18:06:35,233.73,40.88,3.75,100.00,736524,40,20195,-73
2020-11-10 18:07:05,264.83,45.45,3.75,100.00,762452,32,20215,-73
2020-11-10 18:07:36,174.25,34.17,3.78,100.00,730246,40,20213,-72
2020-11-10 18:08:07,88.93,23.25,3.80,100.00,736908,32,20127,-73
2020-11-10 18:08:38,290.73,43.85,3.77,100.00,734521,40,20207,-73
2020-11-10 18:09:09,192.50,33.88,3.73,100.00,734482,40,20178,-73
2020-11-10 18:09:41,193.20,31.25,3.69,100.00,734282,40,20177,-73
2020-11-10 18:10:12,180.27,32.97,3.63,100.00,730524,40,20112,-73
2020-11-10 18:10:49,167.82,31.33,3.69,100.00,732271,40,20299,-74
2020-11-10 18:11:20,269.77,41.17,3.63,100.00,777692,32,20190,-74
2020-11-10 18:11:51,177.05,33.30,3.60,100.00,736309,40,20304,-72
2020-11-10 18:12:21,177.57,36.05,3.63,100.00,734032,40,21326,-73
2020-11-10 18:12:52,198.23,36.80,3.63,100.00,734576,40,20097,-72
2020-11-10 18:13:23,184.45,35.85,3.66,100.00,731895,40,20234,-73
2020-11-10 18:13:54,202.07,37.72,3.70,100.00,732057,40,20151,-73
2020-11-10 18:14:25,269.52,44.15,3.67,100.00,736319,40,20134,-73
2020-11-10 18:14:56,141.68,30.30,3.69,100.00,734467,40,20111,-73
2020-11-10 18:15:27,111.30,28.33,3.67,100.00,733519,40,20251,-73
2020-11-10 18:15:58,195.20,37.25,3.66,100.00,732257,40,20128,-73
2020-11-10 18:16:30,160.13,32.20,3.64,100.00,738461,40,20111,-73
2020-11-10 18:17:01,190.90,38.45,3.65,100.00,732427,40,20112,-72
2020-11-10 18:17:32,192.07,36.47,3.62,100.00,742913,32,20300,-73
2020-11-10 18:18:06,138.23,30.27,3.63,100.00,732341,40,20235,-74
2020-11-10 18:18:38,165.07,34.42,3.59,100.00,740471,32,20297,-73
2020-11-10 18:19:09,127.07,26.10,3.62,100.00,735564,40,20225,-73
2020-11-10 18:19:40,121.53,29.05,3.62,100.00,744647,32,20644,-73
2020-11-10 18:20:12,112.18,30.73,3.63,100.00,734370,40,20219,-72
2020-11-10 18:20:43,118.05,27.90,3.65,100.00,746975,32,20155,-73
2020-11-10 18:21:14,151.88,29.20,3.59,100.00,733383,40,20751,-73
2020-11-10 18:21:44,103.47,26.60,3.61,100.00,732250,40,20123,-74
2020-11-10 18:22:15,122.38,28.70,3.53,100.00,730536,40,20108,-73
2020-11-10 18:22:46,174.15,33.00,3.51,100.00,730203,40,20132,-73
2020-11-10 18:23:18,205.68,34.00,3.51,100.00,730467,40,20115,-73
2020-11-10 18:23:49,222.82,40.10,3.52,100.00,742110,32,20104,-72
2020-11-10 18:24:20,174.25,31.50,3.49,100.00,728462,40,20204,-73
2020-11-10 18:24:51,104.00,27.48,3.54,100.00,730676,40,20120,-74
2020-11-10 18:25:22,112.05,27.77,3.55,100.00,736187,40,20600,-73
2020-11-10 18:25:53,234.25,38.58,3.53,100.00,736386,40,20112,-73
2020-11-10 18:26:23,168.57,33.00,3.52,100.00,731571,40,20170,-72
2020-11-10 18:26:54,180.95,37.05,3.57,100.00,734424,40,20108,-73
2020-11-10 18:27:25,241.23,41.10,3.58,100.00,734466,40,20115,-73
2020-11-10 18:27:56,217.95,40.63,3.55,100.00,732418,40,20116,-72
2020-11-10 18:28:27,260.88,42.55,3.53,100.00,736394,40,20259,-73
2020-11-10 18:28:58,115.65,26.60,3.53,100.00,736122,40,20128,-73
2020-11-10 18:29:29,271.58,43.85,3.54,100.00,732041,40,20124,-73
2020-11-10 18:30:00,299.17,45.38,3.49,100.00,733329,40,20588,-73
2020-11-10 18:30:31,205.02,36.75,3.51,100.00,734360,40,20124,-73
2020-11-10 18:31:02,177.68,32.55,3.54,100.00,745570,32,20119,-73
2020-11-10 18:31:34,264.88,40.40,3.58,100.00,736495,40,20660,-73
2020-11-10 18:32:05,220.38,36.10,3.56,100.00,753095,32,20119,-73
2020-11-10 18:32:36,62.42,20.42,3.59,100.00,734280,40,20826,-73
2020-11-10 18:33:07,170.13,34.15,3.60,100.00,732336,40,20295,-73
2020-11-10 18:33:38,253.57,43.70,3.60,100.00,736556,40,20675,-74
2020-11-10 18:34:09,154.60,33.72,3.61,100.00,734270,40,20116,-74
2020-11-10 18:34:40,312.55,45.22,3.59,100.00,734457,40,20779,-73
2020-11-10 18:35:12,280.63,44.08,3.57,100.00,736229,40,20223,-73
2020-11-10 18:35:44,297.75,42.65,3.59,100.00,733980,40,20139,-73
2020-11-10 18:36:15,255.68,39.67,3.62,100.00,756897,32,20243,-73
2020-11-10 18:36:46,236.90,37.83,3.65,100.00,753165,32,20199,-73
2020-11-10 18:37:17,290.80,43.28,3.62,100.00,732190,40,20849,-72
2020-11-10 18:37:48,253.43,41.42,3.63,100.00,734039,40,20282,-72
2020-11-10 18:38:19,287.63,45.30,3.64,100.00,734510,40,20142,-73
2020-11-10 18:38:49,364.17,50.65,3.60,100.00,734484,40,20120,-73
2020-11-10 18:39:20,253.52,46.17,3.62,100.00,736853,32,20387,-72
2020-11-10 18:39:51,279.55,43.47,3.58,100.00,740589,40,20519,-73
2020-11-10 18:40:23,219.77,38.80,3.57,100.00,734317,40,20156,-73
2020-11-10 18:40:54,189.77,35.28,3.60,100.00,736316,40,20147,-73
2020-11-10 18:41:25,224.82,36.75,3.61,100.00,736259,40,20215,-73
2020-11-10 18:41:56,260.67,43.75,3.61,100.00,763726,32,20104,-73
2020-11-10 18:42:29,293.17,44.63,3.59,100.00,732421,40,20234,-73
2020-11-10 18:43:01,164.45,31.42,3.63,100.00,750872,32,20104,-72
2020-11-10 18:43:32,210.60,34.92,3.55,100.00,734569,40,20211,-73
2020-11-10 18:44:03,148.13,30.80,3.54,100.00,734265,40,20863,-73
2020-11-10 18:44:34,147.27,27.80,3.58,100.00,740380,32,20194,-73
2020-11-10 18:45:09,194.85,32.38,3.57,100.00,736101,40,20222,-72
2020-11-10 18:45:40,287.27,40.88,3.49,100.00,736512,40,20112,-74
2020-11-10 18:46:11,305.50,40.80,3.47,100.00,736552,40,20243,-72
2020-11-10 18:46:41,427.65,53.53,3.44,100.00,738875,40,20107,-73
2020-11-10 18:47:12,395.70,53.35,3.45,100.00,740658,40,20095,-74
2020-11-10 18:47:43,341.63,43.40,3.49,100.00,738378,40,20103,-73
2020-11-10 18:48:14,250.98,36.65,3.52,100.00,736447,40,20131,-72
2020-11-10 18:48:45,408.23,51.63,3.46,100.00,736704,40,20557,-73
2020-11-10 18:49:16,301.15,46.20,3.46,100.00,733703,40,20207,-73
2020-11-10 18:49:46,221.77,36.33,3.51,100.00,736659,40,20148,-73
2020-11-10 18:50:17,137.30,29.63,3.53,100.00,736459,40,20222,-73
2020-11-10 18:50:48,163.50,33.50,3.51,100.00,740975,39,20533,-73
2020-11-10 18:51:19,224.20,39.75,3.50,100.00,740524,40,20107,-74
2020-11-10 18:51:52,237.15,40.80,3.52,100.00,764357,32,20102,-73
2020-11-10 18:52:23,165.88,34.45,3.52,100.00,742980,32,20924,-73
2020-11-10 18:52:53,64.13,19.98,3.57,100.00,736247,40,20222,-72
2020-11-10 18:53:24,73.40,19.85,3.59,100.00,734361,40,20103,-72
2020-11-10 18:53:55,86.43,21.17,3.60,100.00,734577,40,20120,-73
2020-11-10 18:54:26,101.13,25.05,3.56,100.00,736331,40,20118,-73
2020-11-10 18:54:57,88.63,23.92,3.58,100.00,737447,40,20137,-73
2020-11-10 18:55:27,68.57,21.27,3.60,100.00,736397,40,20205,-73
2020-11-10 18:55:59,193.57,34.67,3.57,100.00,734126,40,20211,-73
2020-11-10 18:56:30,104.70,24.42,3.62,100.00,770762,32,20166,-73
2020-11-10 18:57:03,112.78,27.23,3.61,100.00,736204,40,20205,-73
2020-11-10 18:57:34,82.20,23.40,3.59,100.00,777981,32,20574,-74
2020-11-10 18:58:04,135.77,32.45,3.57,100.00,740348,40,20217,-73
2020-11-10 18:58:35,102.65,19.17,3.60,100.00,734262,40,20635,-74
2020-11-10 18:59:06,203.98,31.98,3.54,100.00,734313,40,20585,-73
2020-11-10 18:59:36,443.38,52.35,3.55,100.00,731981,40,20110,-73
2020-11-10 19:00:07,278.60,38.22,3.56,100.00,732134,40,20659,-73
2020-11-10 19:00:38,419.95,53.78,3.57,100.00,732539,40,20169,-72
2020-11-10 19:01:09,362.40,49.25,3.58,100.00,732256,40,20170,-73
2020-11-10 19:01:40,170.13,31.98,3.57,100.00,734301,40,20183,-73
2020-11-10 19:02:11,203.98,35.28,3.57,100.00,733950,40,21512,-72
2020-11-10 19:02:42,136.77,24.35,3.62,100.00,736277,40,20211,-73
2020-11-10 19:03:13,280.85,41.75,3.56,100.00,736218,40,20169,-73
2020-11-10 19:03:44,246.43,36.35,3.53,100.00,734187,40,20775,-72
2020-11-10 19:04:15,142.20,27.30,3.55,100.00,734227,40,20103,-73
2020-11-10 19:04:45,152.77,29.40,3.49,100.00,736258,40,20115,-73
2020-11-10 19:05:16,132.55,30.15,3.51,100.00,740495,40,20121,-74
2020-11-10 19:05:48,263.30,38.70,3.48,100.00,738262,40,20127,-73
2020-11-10 19:06:21,203.45,35.33,3.46,100.00,773611,32,20659,-73
2020-11-10 19:06:54,281.75,38.53,3.42,100.00,740175,40,20733,-73
2020-11-10 19:07:35,275.85,39.72,3.37,100.00,742497,40,20275,-72
2020-11-10 19:08:06,266.80,38.72,3.35,100.00,739494,32,20672,-73
2020-11-10 19:08:37,239.73,38.78,3.34,100.00,789515,32,20207,-73
2020-11-10 19:09:08,236.35,35.20,3.33,100.00,734151,40,20572,-73
2020-11-10 19:09:39,245.88,37.30,3.29,100.00,736586,32,20638,-73
2020-11-10 19:10:10,224.57,34.28,3.29,100.00,737023,32,20215,-74
2020-11-10 19:10:41,301.20,41.10,3.29,100.00,736228,40,20219,-74
2020-11-10 19:11:12,231.07,36.45,3.30,100.00,736278,32,20134,-73
2020-11-10 19:11:43,219.65,37.15,3.31,100.00,738618,40,20661,-73
2020-11-10 19:12:18,138.05,29.98,3.33,100.00,736389,40,20167,-72
2020-11-10 19:12:49,127.68,25.55,3.37,100.00,736382,40,20116,-73
2020-11-10 19:13:36,139.90,25.85,3.37,100.00,748595,39,20225,-72
2020-11-10 19:14:06,171.05,27.52,3.40,100.00,744524,39,20216,-71
2020-11-10 19:14:37,223.15,35.70,3.32,100.00,746830,39,20201,-72
2020-11-10 19:15:09,195.82,33.55,3.34,100.00,742176,40,20114,-72
2020-11-10 19:15:40,138.73,29.13,3.34,100.00,740502,40,20121,-71
2020-11-10 19:16:11,109.63,26.83,3.36,100.00,747017,32,20219,-72
2020-11-10 19:16:43,293.45,39.95,3.35,100.00,742195,40,20295,-72
2020-11-10 19:17:14,260.08,42.53,3.38,100.00,735880,40,20151,-72
2020-11-10 19:17:45,349.00,45.70,3.38,100.00,741864,32,20254,-71
2020-11-10 19:18:18,345.60,43.80,3.32,100.00,742292,40,20609,-71
2020-11-10 19:18:49,343.50,44.20,3.29,100.00,739527,40,20576,-71
2020-11-10 19:19:19,278.90,37.33,3.35,100.00,738377,40,20222,-72
2020-11-10 19:19:51,320.98,42.42,3.30,100.00,740329,40,20114,-72
2020-11-10 19:20:22,176.95,27.67,3.31,100.00,738220,40,20487,-71
2020-11-10 19:20:53,449.60,53.58,3.32,100.00,738375,40,20203,-72
2020-11-10 19:21:27,431.60,50.90,3.28,100.00,751865,32,20111,-72
2020-11-10 19:21:59,273.60,37.72,3.31,100.00,744196,39,20217,-72
2020-11-10 19:22:34,259.25,38.88,3.33,100.00,740881,40,20202,-72
2020-11-10 19:23:05,238.95,31.58,3.35,100.00,744820,32,20646,-72
2020-11-10 19:23:36,269.50,38.70,3.29,100.00,738237,40,20207,-72
2020-11-10 19:24:07,126.22,23.85,3.32,100.00,744234,39,20133,-73
2020-11-10 19:24:41,291.25,39.72,3.29,100.00,772369,32,20111,-72
2020-11-10 19:25:12,325.58,42.58,3.27,100.00,738067,40,20261,-72
2020-11-10 19:25:43,129.48,23.33,3.34,100.00,742391,40,20726,-72
2020-11-10 19:26:15,218.60,33.25,3.31,100.00,743846,39,20126,-71
2020-11-10 19:26:50,410.48,48.88,3.30,100.00,750085,32,20107,-73
2020-11-10 19:27:21,439.23,51.00,3.24,100.00,744375,39,20205,-72
2020-11-10 19:27:52,273.65,37.47,3.20,100.00,744471,39,20247,-72
2020-11-10 19:28:22,363.00,46.92,3.22,100.00,742257,40,20201,-73
2020-11-10 19:28:56,325.05,45.45,3.18,100.00,733950,40,20694,-73
2020-11-10 19:29:30,436.05,53.70,3.12,100.00,740475,40,20092,-73
2020-11-10 19:30:01,306.10,42.03,3.13,100.00,740073,32,20213,-73
2020-11-10 19:30:32,388.42,50.75,3.11,100.00,742466,40,20210,-72
2020-11-10 19:31:03,374.83,55.65,3.15,100.00,738291,40,20144,-73
2020-11-10 19:31:34,159.82,28.10,3.23,100.00,740459,40,20233,-73
2020-11-10 19:32:05,147.63,29.15,3.26,100.00,738015,40,20571,-73
2020-11-10 19:32:35,106.55,26.70,3.30,100.00,734026,40,20166,-73
2020-11-10 19:33:09,124.15,30.27,3.32,100.00,741952,40,20130,-73
2020-11-10 19:33:40,124.40,27.48,3.34,100.00,747106,32,20106,-73
2020-11-10 19:34:12,188.98,35.55,3.36,100.00,740253,40,20194,-72
2020-11-10 19:34:43,60.95,20.88,3.41,100.00,790330,32,20099,-73
2020-11-10 19:35:15,84.80,21.77,3.42,100.00,738232,40,20190,-73
2020-11-10 19:35:46,158.52,30.00,3.37,100.00,740407,40,20107,-72
2020-11-10 19:36:18,295.27,40.92,3.35,100.00,740290,40,20264,-73
2020-11-10 19:36:48,154.95,30.88,3.36,100.00,784623,32,20646,-73
2020-11-10 19:37:19,349.17,47.72,3.32,100.00,738597,39,20205,-73
2020-11-10 19:37:50,208.93,33.70,3.36,100.00,738132,40,20134,-75
2020-11-10 19:38:21,286.42,41.47,3.35,100.00,734341,40,20537,-73
2020-11-10 19:38:52,350.02,48.50,3.34,100.00,742543,40,20095,-72
2020-11-10 19:39:22,276.00,42.97,3.37,100.00,742468,40,20122,-72
2020-11-10 19:39:55,224.60,39.40,3.34,100.00,740542,40,20134,-72
2020-11-10 19:40:26,196.30,37.78,3.36,100.00,765782,32,20501,-73
2020-11-10 19:40:56,173.70,32.28,3.37,100.00,742424,39,20222,-73
2020-11-10 19:41:27,177.15,35.30,3.34,100.00,740596,40,20534,-73
2020-11-10 19:41:58,142.77,31.67,3.29,100.00,742436,40,20119,-73
2020-11-10 19:42:29,108.38,26.98,3.35,100.00,737985,40,20295,-73
2020-11-10 19:42:59,142.13,31.05,3.35,100.00,742394,40,20098,-73
2020-11-10 19:43:30,131.25,29.20,3.29,100.00,738159,40,20177,-73
2020-11-10 19:44:01,157.95,27.55,3.27,100.00,738045,40,20187,-73
2020-11-10 19:44:32,145.48,29.00,3.26,100.00,740029,40,20526,-73
2020-11-10 19:45:05,152.35,30.23,3.30,100.00,746737,39,20525,-73
2020-11-10 19:45:36,64.03,19.05,3.31,100.00,739998,40,20289,-72
2020-11-10 19:46:06,125.68,29.50,3.31,100.00,740087,40,20300,-73
2020-11-10 19:46:37,119.85,28.55,3.36,100.00,740490,40,20092,-73
2020-11-10 19:47:08,161.32,31.35,3.37,100.00,744424,39,20760,-72
2020-11-10 19:47:39,246.18,33.50,3.30,100.00,744593,39,20176,-72
2020-11-10 19:48:10,134.60,23.27,3.30,100.00,739923,40,20115,-73
2020-11-10 19:48:41,135.32,27.90,3.30,100.00,737750,40,20167,-73
2020-11-10 19:49:12,169.57,30.75,3.26,100.00,734082,40,20112,-73
2020-11-10 19:49:43,134.93,23.38,3.25,100.00,739942,39,20777,-72
2020-11-10 19:50:15,243.10,34.05,3.15,100.00,738098,40,20143,-73
2020-11-10 19:50:45,275.50,37.70,3.10,100.00,740894,32,20111,-73
2020-11-10 19:51:20,334.70,43.53,3.11,100.00,742366,40,20198,-72
2020-11-10 19:51:50,308.80,42.40,3.11,100.00,740256,40,20135,-73
2020-11-10 19:52:21,234.07,34.92,3.13,100.00,744691,39,20605,-73
2020-11-10 19:52:53,212.90,36.70,3.17,100.00,741870,40,20121,-73
2020-11-10 19:53:26,84.47,18.73,3.24,100.00,742468,40,20510,-74
2020-11-10 19:53:57,189.68,32.38,3.24,100.00,753267,32,20209,-73
2020-11-10 19:54:28,143.60,28.83,3.28,100.00,742658,32,20287,-72
2020-11-10 19:54:59,117.97,23.60,3.30,100.00,742419,40,20239,-73
2020-11-10 19:55:30,173.32,29.88,3.32,100.00,737876,40,20124,-72
2020-11-10 19:56:01,311.58,46.20,3.28,100.00,735875,40,20144,-73
2020-11-10 19:56:31,150.23,24.98,3.29,100.00,737860,40,20127,-73
2020-11-10 19:57:02,284.77,48.72,3.27,100.00,739737,40,20095,-74
2020-11-10 19:57:33,429.90,64.15,3.22,100.00,736757,40,20116,-73
2020-11-10 19:58:04,340.52,48.85,3.20,100.00,739923,40,20103,-73
2020-11-10 19:58:35,314.13,47.38,3.17,100.00,741790,39,20432,-73
2020-11-10 19:59:06,244.63,39.78,3.19,100.00,735656,40,20131,-74
2020-11-10 19:59:36,275.80,38.65,3.24,100.00,767891,32,20127,-72
2020-11-10 20:00:09,453.40,57.17,3.23,100.00,741832,40,20217,-72
2020-11-10 20:00:42,337.25,42.60,3.28,100.00,782332,32,20125,-73
2020-11-10 20:01:14,255.73,35.38,3.27,100.00,746589,39,20795,-73
2020-11-10 20:01:45,307.65,48.50,3.26,100.00,737572,40,20226,-73
2020-11-10 20:02:16,335.77,50.55,3.20,100.00,733938,40,20207,-73
2020-11-10 20:02:47,479.02,62.33,3.18,100.00,740286,40,20106,-73
2020-11-10 20:03:18,433.52,61.05,3.14,100.00,744566,39,20150,-72
2020-11-10 20:03:49,434.17,57.92,3.15,100.00,745198,32,20138,-73
2020-11-10 20:04:20,421.88,60.20,3.13,100.00,743222,32,20245,-73
2020-11-10 20:04:51,397.50,52.83,3.15,100.00,740206,40,20230,-72
2020-11-10 20:05:22,433.13,60.72,3.16,100.00,742328,40,20103,-73
2020-11-10 20:05:53,366.75,52.35,3.15,100.00,739762,40,20131,-73
2020-11-10 20:06:24,223.07,37.92,3.19,100.00,739877,40,20552,-72
2020-11-10 20:06:55,247.98,35.70,3.22,100.00,741906,39,20245,-73
2020-11-10 20:07:25,317.70,47.88,3.18,100.00,735775,40,20108,-73
2020-11-10 20:07:56,289.42,43.85,3.19,100.00,735475,40,20137,-74
2020-11-10 20:08:27,386.85,50.88,3.23,100.00,735747,40,20099,-73
2020-11-10 20:08:58,479.67,65.43,3.21,100.00,738111,40,20095,-73
2020-11-10 20:09:29,371.45,55.03,3.22,100.00,735550,40,20308,-72
2020-11-10 20:10:00,154.50,21.20,3.23,100.00,737577,40,20103,-73
2020-11-10 20:10:30,262.52,44.30,3.26,100.00,735797,40,20178,-73
2020-11-10 20:11:01,390.88,52.58,3.29,100.00,731670,40,20641,-73
2020-11-10 20:11:32,150.13,28.92,3.29,100.00,735902,40,20108,-72
2020-11-10 20:12:03,371.25,52.72,3.28,100.00,735807,40,20135,-73
2020-11-10 20:12:34,304.27,45.17,3.28,100.00,733858,40,20482,-73
2020-11-10 20:13:04,491.70,63.67,3.22,100.00,733345,40,20619,-73
2020-11-10 20:13:35,437.48,65.88,3.22,100.00,734494,40,21220,-73
2020-11-10 20:14:06,187.38,31.88,3.26,100.00,735807,40,20132,-73
2020-11-10 20:14:37,538.38,69.22,3.20,100.00,750999,32,20571,-73
2020-11-10 20:15:09,530.08,72.90,3.15,100.00,739706,32,20591,-73
2020-11-10 20:15:40,431.80,61.25,3.21,100.00,735799,40,20170,-73
2020-11-10 20:16:10,332.80,47.83,3.28,100.00,733865,40,20298,-72
2020-11-10 20:16:41,441.80,64.22,3.27,100.00,735713,40,20580,-73
2020-11-10 20:17:12,304.35,43.70,3.27,100.00,735766,40,20158,-74
2020-11-10 20:17:43,183.10,31.60,3.31,100.00,735815,40,20122,-73
2020-11-10 20:18:14,120.75,24.50,3.35,100.00,733844,40,20152,-72
2020-11-10 20:18:46,119.10,23.73,3.37,100.00,733837,40,20159,-73
2020-11-10 20:19:17,199.63,35.67,3.39,100.00,737987,40,20168,-73
2020-11-10 20:19:47,181.38,30.00,3.42,100.00,739755,40,20214,-73
2020-11-10 20:20:21,371.42,58.60,3.41,100.00,740039,40,20119,-73
2020-11-10 20:20:53,145.60,28.98,3.44,100.00,735876,40,20197,-75
2020-11-10 20:21:29,167.85,32.40,3.40,100.00,739725,40,20222,-73
2020-11-10 20:22:00,182.73,37.92,3.37,100.00,740926,32,20273,-72
2020-11-10 20:22:30,273.70,43.55,3.37,100.00,735896,40,20211,-73
2020-11-10 20:23:03,216.95,43.60,3.36,100.00,735698,40,20221,-73
2020-11-10 20:23:33,278.65,47.55,3.34,100.00,748345,32,20118,-73
2020-11-10 20:24:04,258.20,45.03,3.34,100.00,739980,40,20642,-73
2020-11-10 20:24:35,274.55,44.33,3.33,100.00,742722,32,20106,-72
2020-11-10 20:25:07,395.80,51.47,3.31,100.00,735851,32,20207,-73
2020-11-10 20:25:38,397.77,55.17,3.28,100.00,734316,40,20254,-73
2020-11-10 20:26:09,413.13,57.38,3.29,100.00,738302,32,20174,-73
2020-11-10 20:26:42,289.38,46.75,3.31,100.00,740738,40,20222,-72
2020-11-10 20:27:13,344.23,51.70,3.30,100.00,747613,32,20112,-73
2020-11-10 20:27:45,392.90,58.53,3.32,100.00,735824,32,20200,-72
2020-11-10 20:28:16,367.90,55.50,3.33,100.00,732378,40,20220,-73
2020-11-10 20:28:47,292.95,44.45,3.34,100.00,736445,40,20828,-72
2020-11-10 20:29:19,523.15,66.38,3.29,100.00,734572,40,20372,-73
2020-11-10 20:29:50,478.65,62.53,3.31,100.00,734536,32,20148,-73
2020-11-10 20:30:21,402.98,57.83,3.33,100.00,773601,32,20299,-72
2020-11-10 20:30:53,321.70,45.33,3.34,100.00,768540,32,20218,-73
2020-11-10 20:31:24,514.80,63.95,3.30,100.00,738179,40,20638,-72
2020-11-10 20:31:57,462.88,64.40,3.32,100.00,734754,40,20212,-72
2020-11-10 20:32:28,236.23,36.25,3.37,100.00,738314,40,20110,-72
2020-11-10 20:32:59,491.08,64.63,3.36,100.00,732419,40,20234,-73
2020-11-10 20:33:30,209.13,40.88,3.38,100.00,734662,40,20219,-72
2020-11-10 20:34:00,244.80,44.47,3.41,100.00,738518,40,20481,-73
2020-11-10 20:34:31,294.35,42.00,3.45,100.00,732384,40,20105,-72
2020-11-10 20:35:03,218.57,34.55,3.47,100.00,732345,40,20147,-72
2020-11-10 20:35:34,406.30,54.45,3.42,100.00,732537,40,20125,-72
2020-11-10 20:36:05,402.92,54.15,3.42,100.00,734634,40,20242,-73
2020-11-10 20:36:36,175.73,34.25,3.44,100.00,730396,40,20108,-73
2020-11-10 20:37:06,254.02,41.90,3.41,100.00,734551,40,20120,-73
2020-11-10 20:37:38,174.40,35.38,3.40,100.00,736349,40,20628,-72
2020-11-10 20:38:09,191.15,36.40,3.38,100.00,738623,40,20119,-73
2020-11-10 20:38:39,173.30,36.13,3.37,100.00,732645,40,20204,-73
2020-11-10 20:39:10,168.63,31.98,3.36,100.00,732665,40,20196,-72
2020-11-10 20:39:41,165.93,31.95,3.35,100.00,736418,40,20571,-73
2020-11-10 20:40:12,243.85,40.55,3.33,100.00,744227,32,20134,-73
2020-11-10 20:40:43,214.73,34.20,3.33,100.00,732350,40,20191,-73
2020-11-10 20:41:14,227.77,34.42,3.36,100.00,735905,40,20735,-74
2020-11-10 20:41:45,368.23,47.58,3.34,100.00,732202,40,20144,-72
2020-11-10 20:42:18,465.45,59.88,3.32,100.00,734407,40,20123,-73
2020-11-10 20:42:49,315.58,46.05,3.30,100.00,748674,32,20619,-73
2020-11-10 20:43:20,426.15,56.40,3.28,100.00,734361,40,20262,-73
2020-11-10 20:43:50,377.83,53.58,3.29,100.00,738250,40,20740,-73
2020-11-10 20:44:21,413.10,54.75,3.29,100.00,736275,40,20120,-73
2020-11-10 20:44:52,418.30,55.65,3.28,100.00,738497,40,20119,-73
2020-11-10 20:45:22,325.95,47.60,3.25,100.00,734326,40,20118,-73
2020-11-10 20:45:54,278.70,41.10,3.25,100.00,738730,40,20103,-72
2020-11-10 20:46:25,201.73,35.65,3.25,100.00,738803,40,20179,-73
2020-11-10 20:46:55,174.93,34.40,3.24,100.00,730380,40,20332,-73
2020-11-10 20:47:26,174.90,32.80,3.26,100.00,737692,40,20119,-72
2020-11-10 20:47:57,336.08,46.38,3.22,100.00,734467,40,20179,-72
2020-11-10 20:48:29,224.95,37.33,3.20,100.00,736807,40,20131,-72
2020-11-10 20:49:04,338.08,48.63,3.16,100.00,741025,40,20118,-73
2020-11-10 20:49:36,360.80,48.55,3.07,100.00,738676,40,20217,-73
2020-11-10 20:50:08,371.42,52.30,3.05,100.00,738905,40,20187,-72
2020-11-10 20:50:39,364.27,51.42,3.11,100.00,750122,32,20308,-73
2020-11-10 20:51:11,106.82,26.55,3.20,100.00,742842,39,20730,-73
2020-11-10 20:51:44,146.20,31.35,3.25,100.00,742909,40,20110,-72
2020-11-10 20:52:15,210.85,40.58,3.24,100.00,735589,40,20728,-73
2020-11-10 20:52:46,217.02,41.17,3.25,100.00,735946,40,20373,-72
2020-11-10 20:53:17,188.30,36.17,3.28,100.00,729897,40,20191,-72
2020-11-10 20:53:47,148.75,33.72,3.31,100.00,732211,40,20290,-73
2020-11-10 20:54:18,246.73,41.75,3.28,100.00,736553,40,20516,-73
2020-11-10 20:54:50,302.38,46.35,3.30,100.00,734359,40,20193,-73
2020-11-10 20:55:22,450.55,61.17,3.28,100.00,736247,40,20186,-73
2020-11-10 20:55:52,444.88,60.05,3.24,100.00,737281,32,20214,-72
2020-11-10 20:56:23,327.85,50.47,3.28,100.00,734235,40,20856,-72
2020-11-10 20:56:54,324.52,50.53,3.33,100.00,732241,40,20116,-73
2020-11-10 20:57:26,169.95,32.33,3.34,100.00,732125,40,20123,-73
2020-11-10 20:57:56,305.92,51.60,3.38,100.00,732253,40,20200,-73
2020-11-10 20:58:27,364.75,54.47,3.37,100.00,732052,40,20236,-73
2020-11-10 20:58:59,361.58,52.03,3.38,100.00,767014,33,20125,-73
2020-11-10 20:59:29,367.23,56.30,3.41,100.00,728411,40,20248,-73
2020-11-10 21:00:00,271.88,47.60,3.40,100.00,728106,40,20112,-75
2020-11-10 21:00:31,305.58,50.80,3.41,100.00,724199,40,20141,-73
2020-11-10 21:01:04,398.88,55.88,3.37,100.00,729237,33,20180,-73
2020-11-10 21:01:36,376.77,54.47,3.39,100.00,730436,40,20672,-72
2020-11-10 21:02:06,176.63,33.42,3.43,100.00,732112,40,20207,-73
2020-11-10 21:02:37,214.15,38.45,3.43,100.00,734302,40,20243,-73
2020-11-10 21:03:09,320.42,47.90,3.38,100.00,732403,40,20144,-73
2020-11-10 21:03:40,384.70,52.35,3.40,100.00,734151,40,20224,-72
2020-11-10 21:04:11,366.50,51.78,3.42,100.00,725928,40,20258,-73
2020-11-10 21:04:42,162.77,30.77,3.48,100.00,731715,40,20188,-73
2020-11-10 21:05:13,235.40,43.28,3.47,100.00,728247,40,20224,-73
2020-11-10 21:05:43,176.32,35.63,3.49,100.00,730526,32,20109,-73
2020-11-10 21:06:14,230.88,43.45,3.48,100.00,732300,40,20227,-73
2020-11-10 21:06:45,222.15,42.40,3.52,100.00,730563,40,20274,-72
2020-11-10 21:07:16,216.95,38.65,3.52,100.00,728336,40,20200,-72
2020-11-10 21:07:47,213.27,42.13,3.51,100.00,728339,40,20246,-73
2020-11-10 21:08:18,161.07,31.88,3.56,100.00,730030,40,20639,-73
2020-11-10 21:08:49,239.98,45.03,3.54,100.00,734081,40,20119,-73
2020-11-10 21:09:20,210.32,41.67,3.50,100.00,735005,32,20105,-73
2020-11-10 21:09:50,232.90,44.80,3.51,100.00,732166,40,20227,-72
2020-11-10 21:10:21,190.85,38.72,3.52,100.00,732432,40,20190,-73
2020-11-10 21:10:52,130.75,33.60,3.51,100.00,726451,40,20109,-73
2020-11-10 21:11:23,127.22,33.83,3.51,100.00,734372,40,20101,-73
2020-11-10 21:11:54,127.85,28.20,3.50,100.00,734669,32,20126,-73
2020-11-10 21:12:25,180.45,33.35,3.48,100.00,732083,40,20806,-73
2020-11-10 21:12:56,159.15,31.33,3.45,100.00,732066,40,20147,-72
2020-11-10 21:13:30,142.82,31.80,3.43,100.00,729958,40,20108,-73
2020-11-10 21:14:02,132.15,27.83,3.40,100.00,730006,40,20175,-73
2020-11-10 21:14:33,180.52,33.88,3.36,100.00,732707,32,20228,-73
2020-11-10 21:15:05,164.82,32.28,3.34,100.00,728211,40,20220,-72
2020-11-10 21:15:36,165.45,32.08,3.40,100.00,733392,33,20096,-73
2020-11-10 21:16:07,98.43,21.30,3.40,100.00,730270,40,20233,-73
2020-11-10 21:16:38,166.23,33.53,3.42,100.00,732723,32,20096,-73
2020-11-10 21:17:09,158.63,32.13,3.43,100.00,728145,40,20224,-73
2020-11-10 21:17:39,161.10,32.25,3.41,100.00,732405,40,20111,-72
2020-11-10 21:18:11,167.65,32.63,3.38,100.00,730410,40,20123,-72
2020-11-10 21:18:41,152.05,31.17,3.40,100.00,730419,40,20624,-73
2020-11-10 21:19:13,186.98,31.02,3.39,100.00,726331,40,20112,-73
2020-11-10 21:19:45,255.23,38.33,3.34,100.00,730919,33,20261,-73
2020-11-10 21:20:16,254.43,39.85,3.26,100.00,728884,40,20255,-72
2020-11-10 21:20:47,349.15,48.67,3.24,100.00,730343,40,20232,-73
2020-11-10 21:21:25,399.05,53.05,3.18,100.00,728167,40,20514,-72
2020-11-10 21:21:57,374.70,52.25,3.17,100.00,734285,40,20226,-73
2020-11-10 21:22:29,258.38,39.22,3.17,100.00,731068,32,20879,-73
2020-11-10 21:23:01,327.80,48.25,3.16,100.00,728235,40,20363,-74
2020-11-10 21:23:36,294.67,48.40,3.17,100.00,726383,40,20221,-73
2020-11-10 21:24:07,193.68,33.88,3.17,100.00,732197,32,20201,-72
2020-11-10 21:24:41,245.00,41.60,3.16,100.00,728944,33,20233,-72
2020-11-10 21:25:15,138.13,29.17,3.18,100.00,732263,40,20204,-72
2020-11-10 21:25:46,257.25,42.08,3.14,100.00,749432,32,20252,-72
2020-11-10 21:26:17,287.05,44.05,3.13,100.00,734529,40,20220,-73
2020-11-10 21:26:51,241.93,41.33,3.12,100.00,730394,40,20141,-73
2020-11-10 21:27:22,223.55,42.33,3.15,100.00,732247,40,20124,-73
2020-11-10 21:27:53,269.83,43.72,3.13,100.00,734404,40,20297,-72
2020-11-10 21:28:24,228.88,39.42,3.16,100.00,733547,32,20120,-72
2020-11-10 21:28:57,173.52,35.67,3.19,100.00,730317,33,20212,-73
2020-11-10 21:29:29,157.02,36.92,3.22,100.00,742591,32,20275,-72
2020-11-10 21:30:00,406.85,60.70,3.27,100.00,746542,32,20277,-72
2020-11-10 21:30:31,310.52,49.72,3.30,100.00,738234,40,20300,-73
2020-11-10 21:31:03,157.60,33.97,3.31,100.00,738450,40,20127,-72
2020-11-10 21:31:34,248.52,44.53,3.34,100.00,744718,32,20167,-73
2020-11-10 21:32:05,118.00,28.90,3.36,100.00,740510,40,20226,-73
2020-11-10 21:32:36,243.73,41.83,3.35,100.00,736646,40,20170,-72
2020-11-10 21:33:07,113.75,23.85,3.40,100.00,736066,40,20120,-73
2020-11-10 21:33:37,169.18,25.42,3.43,100.00,740452,40,20106,-72
2020-11-10 21:34:08,202.85,40.40,3.41,100.00,730247,40,20135,-73
2020-11-10 21:34:39,193.52,35.50,3.45,100.00,736069,40,20195,-73
2020-11-10 21:35:11,136.73,22.15,3.49,100.00,740463,40,20106,-72
2020-11-10 21:35:41,142.85,25.80,3.49,100.00,732118,40,20236,-73
2020-11-10 21:36:13,168.90,26.63,3.50,100.00,738194,40,20414,-73
2020-11-10 21:36:44,169.27,24.42,3.53,100.00,786413,32,20092,-73
2020-11-10 21:37:14,150.95,22.42,3.53,100.00,740418,40,20241,-73
2020-11-10 21:37:45,254.80,40.97,3.50,100.00,740531,40,20103,-73
2020-11-10 21:38:16,319.90,51.22,3.43,100.00,734303,40,20104,-72
2020-11-10 21:38:47,166.07,33.42,3.49,100.00,734407,40,20178,-72
2020-11-10 21:39:18,296.95,46.70,3.50,100.00,749887,32,20123,-72
2020-11-10 21:39:48,98.70,21.20,3.51,100.00,737964,40,20268,-72
2020-11-10 21:40:19,427.13,57.72,3.40,100.00,734616,40,20124,-73
2020-11-10 21:40:50,336.23,53.97,3.38,100.00,786952,32,20102,-73
2020-11-10 21:41:23,213.60,39.90,3.42,100.00,740317,40,20206,-73
2020-11-10 21:41:54,148.35,31.25,3.42,100.00,729807,32,20117,-73
2020-11-10 21:42:24,246.80,41.13,3.44,100.00,732294,40,20192,-73
2020-11-10 21:42:55,159.13,28.35,3.42,100.00,738279,40,20543,-73
2020-11-10 21:43:26,259.02,38.97,3.43,100.00,732576,40,20274,-73
2020-11-10 21:43:57,164.65,29.92,3.42,100.00,736373,40,20099,-73
2020-11-10 21:44:29,119.43,23.60,3.46,100.00,732521,40,20108,-73
2020-11-10 21:45:00,196.52,38.15,3.46,100.00,729918,40,20109,-73
2020-11-10 21:45:30,245.32,43.35,3.47,100.00,728231,40,20237,-73
2020-11-10 21:46:02,328.10,49.92,3.41,100.00,727743,40,20140,-73
2020-11-10 21:46:33,88.53,20.15,3.45,100.00,730238,40,20304,-73
2020-11-10 21:47:03,148.30,26.10,3.46,100.00,728219,40,20256,-73
2020-11-10 21:47:34,118.55,23.60,3.48,100.00,730108,40,20518,-73
2020-11-10 21:48:06,179.23,33.17,3.46,100.00,725772,40,20105,-73
2020-11-10 21:48:37,144.13,24.02,3.47,100.00,735242,32,20137,-73
2020-11-10 21:49:08,416.42,57.90,3.43,100.00,724296,40,20754,-73
2020-11-10 21:49:39,292.25,43.97,3.45,100.00,726197,40,20119,-73
2020-11-10 21:50:12,183.95,33.08,3.46,100.00,729842,40,20310,-72
2020-11-10 21:50:43,250.25,38.50,3.46,100.00,753563,33,20117,-73
2020-11-10 21:51:14,193.65,31.10,3.50,100.00,728180,40,20200,-73
2020-11-10 21:51:45,224.23,39.03,3.52,100.00,730056,40,20108,-72
2020-11-10 21:52:17,351.20,53.67,3.42,100.00,728232,40,20205,-72
2020-11-10 21:52:48,389.35,56.80,3.43,100.00,726364,40,20098,-73
2020-11-10 21:53:20,384.15,58.40,3.44,100.00,729007,40,20441,-73
2020-11-10 21:53:51,350.00,52.05,3.36,100.00,730346,33,20110,-73
2020-11-10 21:54:22,297.50,47.25,3.37,100.00,728040,40,20260,-72
2020-11-10 21:54:53,280.65,50.88,3.38,100.00,732298,40,20184,-73
2020-11-10 21:55:25,299.70,51.47,3.37,100.00,728268,40,20109,-72
2020-11-10 21:55:56,288.85,49.00,3.36,100.00,725839,40,20121,-73
2020-11-10 21:56:26,343.30,55.45,3.33,100.00,725921,40,20844,-72
2020-11-10 21:56:57,288.10,47.03,3.28,100.00,727690,40,20153,-72
2020-11-10 21:57:28,335.75,49.58,3.21,100.00,728123,40,20185,-73
2020-11-10 21:57:59,232.20,26.20,3.25,100.00,727891,40,20117,-72
2020-11-10 21:58:30,189.73,25.73,3.32,100.00,726830,40,20125,-73
2020-11-10 21:59:00,185.95,27.90,3.34,100.00,728074,40,20612,-73
2020-11-10 21:59:31,155.23,24.48,3.36,100.00,727928,40,20221,-73
2020-11-10 22:00:04,154.73,26.65,3.36,100.00,726085,40,20112,-74
2020-11-10 22:00:35,189.40,31.75,3.35,100.00,758142,33,20588,-73
2020-11-10 22:01:06,99.88,24.52,3.40,100.00,720411,40,20203,-73
2020-11-10 22:01:37,358.45,54.35,3.40,100.00,724232,40,20117,-73
2020-11-10 22:02:08,254.07,45.38,3.37,100.00,726165,40,20570,-72
2020-11-10 22:02:39,112.75,28.77,3.37,100.00,722322,40,20126,-73
2020-11-10 22:03:09,205.23,38.25,3.32,100.00,722470,41,20743,-73
2020-11-10 22:03:42,140.55,34.92,3.34,100.00,722356,41,20290,-72
2020-11-10 22:04:12,166.27,35.05,3.35,100.00,720336,41,20110,-73
2020-11-10 22:04:44,142.85,33.65,3.38,100.00,718326,41,20203,-73
2020-11-10 22:05:15,160.75,36.45,3.36,100.00,745894,33,20196,-72
2020-11-10 22:05:46,159.18,36.88,3.37,100.00,724113,40,20358,-73
2020-11-10 22:06:17,150.25,34.60,3.40,100.00,722144,40,20209,-73
2020-11-10 22:06:48,198.52,40.70,3.43,100.00,722254,40,20165,-73
2020-11-10 22:07:19,140.20,32.78,3.46,100.00,722271,41,20631,-73
2020-11-10 22:07:49,168.95,38.47,3.46,100.00,722232,40,20374,-73
2020-11-10 22:08:21,230.00,45.65,3.45,100.00,724224,40,20124,-73
2020-11-10 22:08:51,88.97,27.35,3.46,100.00,726250,40,20086,-73
2020-11-10 22:09:22,229.23,42.20,3.44,100.00,724265,40,20214,-73
2020-11-10 22:09:53,369.00,53.78,3.39,100.00,722242,41,20189,-73
2020-11-10 22:10:24,292.33,49.28,3.43,100.00,726071,40,20124,-73
2020-11-10 22:10:55,269.67,49.03,3.35,100.00,724342,41,20094,-73
2020-11-10 22:11:25,314.35,53.35,3.36,100.00,728126,40,20144,-73
2020-11-10 22:11:56,144.63,33.13,3.40,100.00,726030,40,20105,-74
2020-11-10 22:12:27,234.57,44.45,3.43,100.00,724369,40,20572,-73
2020-11-10 22:12:58,150.18,39.28,3.44,100.00,722143,40,20110,-73
2020-11-10 22:13:29,195.63,39.65,3.44,100.00,729158,33,20238,-73
2020-11-10 22:14:01,206.73,42.08,3.42,100.00,722218,40,20206,-73
2020-11-10 22:14:32,238.55,45.88,3.40,100.00,723782,33,20128,-73
2020-11-10 22:15:03,342.60,54.80,3.42,100.00,726359,40,20212,-73
2020-11-10 22:15:34,249.52,46.97,3.39,100.00,753078,32,20121,-73
2020-11-10 22:16:05,268.40,45.33,3.42,100.00,728202,40,20205,-73
2020-11-10 22:16:36,320.30,51.78,3.42,100.00,728137,40,20682,-73
2020-11-10 22:17:07,179.50,38.22,3.44,100.00,728473,40,20109,-73
2020-11-10 22:17:37,316.48,52.72,3.42,100.00,724194,40,20128,-73
2020-11-10 22:18:08,268.50,46.90,3.44,100.00,726338,40,20125,-73
2020-11-10 22:18:39,296.70,50.50,3.44,100.00,728162,40,20128,-73
2020-11-10 22:19:10,372.92,57.17,3.44,100.00,730573,40,20108,-73
2020-11-10 22:19:41,191.80,33.38,3.46,100.00,732356,40,20223,-74
2020-11-10 22:20:12,208.07,37.55,3.46,100.00,732242,40,20691,-73
2020-11-10 22:20:42,158.98,33.72,3.44,100.00,732438,40,20128,-73
2020-11-10 22:21:14,262.20,46.20,3.44,100.00,736277,40,20107,-73
2020-11-10 22:21:44,339.35,51.95,3.48,100.00,738407,40,20535,-73
2020-11-10 22:22:15,179.82,40.30,3.47,100.00,732200,40,20247,-73
2020-11-10 22:22:48,189.63,41.30,3.48,100.00,728273,40,20203,-73
2020-11-10 22:23:23,224.40,42.45,3.45,100.00,734243,40,20203,-73
2020-11-10 22:23:54,161.55,31.50,3.47,100.00,728296,40,20237,-74
2020-11-10 22:24:25,213.20,38.28,3.51,100.00,744205,32,20579,-73
2020-11-10 22:24:56,180.30,37.85,3.51,100.00,730243,40,20195,-73
2020-11-10 22:25:27,211.82,40.33,3.47,100.00,730225,40,20614,-73
2020-11-10 22:26:03,328.20,48.65,3.43,100.00,734197,40,20216,-73
2020-11-10 22:26:34,235.75,35.83,3.40,100.00,732307,40,20194,-73
2020-11-10 22:27:06,264.38,42.92,3.36,100.00,736293,40,20284,-73
2020-11-10 22:27:37,394.20,52.83,3.34,100.00,737606,32,20691,-72
2020-11-10 22:28:07,434.52,56.75,3.31,100.00,732158,40,20232,-73
2020-11-10 22:28:38,392.23,53.95,3.33,100.00,732335,40,20145,-74
2020-11-10 22:29:09,300.50,47.90,3.31,100.00,731379,40,20132,-73
2020-11-10 22:29:42,353.88,49.50,3.32,100.00,736343,40,20153,-74
2020-11-10 22:30:15,379.50,53.80,3.33,100.00,735625,32,20120,-73
2020-11-10 22:30:49,301.55,49.85,3.34,100.00,734783,32,20224,-73
2020-11-10 22:31:20,326.67,50.40,3.36,100.00,736113,40,20354,-73
2020-11-10 22:31:50,258.88,47.00,3.36,100.00,740336,40,20239,-73
2020-11-10 22:32:22,212.95,37.03,3.33,100.00,734244,40,20092,-73
2020-11-10 22:32:53,245.25,42.53,3.32,100.00,736337,40,20111,-73
2020-11-10 22:33:25,160.10,35.25,3.33,100.00,742413,40,20237,-73
2020-11-10 22:33:56,199.35,38.80,3.34,100.00,742308,39,20222,-74
2020-11-10 22:34:28,113.78,25.70,3.38,100.00,740457,40,20283,-73
2020-11-10 22:34:59,122.63,30.90,3.38,100.00,736335,40,20131,-74
2020-11-10 22:35:30,144.27,34.88,3.36,100.00,738245,40,20206,-71
2020-11-10 22:36:00,181.98,36.78,3.32,100.00,740426,40,20111,-74
2020-11-10 22:36:31,86.90,26.50,3.35,100.00,744757,39,20110,-73
2020-11-10 22:37:02,323.25,51.55,3.33,100.00,738409,40,20260,-73
2020-11-10 22:37:33,216.43,47.97,3.35,100.00,758711,32,20214,-73
2020-11-10 22:38:04,173.23,41.88,3.37,100.00,737156,40,20277,-72
2020-11-10 22:38:36,115.03,32.65,3.41,100.00,742832,39,20095,-73
2020-11-10 22:39:06,73.95,25.70,3.42,100.00,738604,40,20099,-73
2020-11-10 22:39:38,264.52,50.38,3.36,100.00,738656,40,20317,-73
2020-11-10 22:40:08,225.73,44.17,3.36,100.00,738685,40,20200,-73
2020-11-10 22:40:39,220.13,42.83,3.38,100.00,736512,40,20707,-73
2020-11-10 22:41:16,209.75,41.13,3.40,100.00,736721,40,20131,-73
2020-11-10 22:41:46,185.75,35.22,3.39,100.00,745078,32,20122,-73
2020-11-10 22:42:17,84.82,20.50,3.44,100.00,736698,40,20232,-73
2020-11-10 22:42:48,129.02,28.60,3.46,100.00,738512,40,20116,-73
2020-11-10 22:43:20,89.88,22.27,3.40,100.00,738355,40,20103,-73
2020-11-10 22:43:50,96.35,25.65,3.43,100.00,761314,32,20111,-73
2020-11-10 22:44:21,133.10,30.58,3.47,100.00,738734,40,20210,-73
2020-11-10 22:44:52,98.53,27.30,3.47,100.00,740451,40,20165,-73
2020-11-10 22:45:22,146.40,31.48,3.44,100.00,740705,40,20115,-73
2020-11-10 22:45:53,56.50,17.33,3.49,100.00,736570,40,20466,-73
2020-11-10 22:46:24,109.07,29.38,3.45,100.00,740731,40,20106,-73
2020-11-10 22:46:55,102.10,27.95,3.48,100.00,738554,40,20231,-76
2020-11-10 22:47:25,130.07,26.40,3.46,100.00,738716,40,20150,-73
2020-11-10 22:47:56,180.80,37.80,3.47,100.00,738444,40,20479,-73
2020-11-10 22:48:30,261.63,42.65,3.45,100.00,738567,40,20107,-73
2020-11-10 22:49:04,337.70,47.03,3.43,100.00,735924,32,20128,-73
2020-11-10 22:49:35,247.50,37.80,3.45,100.00,806202,32,20198,-73
2020-11-10 22:50:06,273.92,41.47,3.36,100.00,738388,40,20808,-74
2020-11-10 22:50:37,265.15,39.40,3.36,100.00,790231,32,20100,-73
2020-11-10 22:51:11,251.82,39.60,3.38,100.00,738838,40,20262,-73
2020-11-10 22:51:44,231.00,33.65,3.38,100.00,738373,40,20106,-73
2020-11-10 22:52:16,266.73,35.30,3.34,100.00,738706,40,20274,-73
2020-11-10 22:52:47,306.45,42.10,3.29,100.00,760710,32,20226,-74
2020-11-10 22:53:18,343.83,44.78,3.29,100.00,738634,40,20230,-73
2020-11-10 22:53:49,352.90,45.92,3.32,100.00,736264,40,20120,-73
2020-11-10 22:54:20,307.27,43.55,3.27,100.00,738721,40,20199,-73
2020-11-10 22:54:51,310.73,46.67,3.25,100.00,747016,32,20098,-73
2020-11-10 22:55:22,232.95,32.90,3.27,100.00,740459,40,20725,-73
2020-11-10 22:55:53,210.98,35.58,3.22,100.00,742502,40,20995,-75
2020-11-10 22:56:24,250.20,39.20,3.24,100.00,740677,40,20111,-74
2020-11-10 22:56:55,245.50,37.38,3.20,100.00,738290,32,20166,-73
2020-11-10 22:57:26,149.98,28.20,3.25,100.00,736501,40,20210,-73
2020-11-10 22:57:56,305.23,43.85,3.23,100.00,736405,40,20116,-73
2020-11-10 22:58:27,336.42,46.20,3.21,100.00,737169,40,20143,-73
2020-11-10 22:58:58,172.73,31.08,3.24,100.00,740635,40,20122,-73
2020-11-10 22:59:31,101.45,22.80,3.24,100.00,738611,40,20107,-73
2020-11-10 23:00:07,65.32,19.10,3.29,100.00,736574,40,20116,-73
2020-11-10 23:00:39,162.38,28.50,3.33,100.00,740639,40,20311,-73
2020-11-10 23:01:14,119.80,24.30,3.27,100.00,738461,40,20649,-73
2020-11-10 23:01:45,146.63,30.30,3.27,100.00,742663,32,20266,-74
2020-11-10 23:02:16,240.68,39.67,3.29,100.00,738884,40,20590,-72
2020-11-10 23:02:47,182.45,29.80,3.30,100.00,742537,39,20605,-73
2020-11-10 23:03:18,188.70,29.52,3.25,100.00,740580,40,20690,-73
2020-11-10 23:03:49,172.35,30.45,3.21,100.00,744724,39,20173,-73
2020-11-10 23:04:19,209.25,33.83,3.24,100.00,740734,40,20127,-73
2020-11-10 23:04:50,148.02,25.92,3.26,100.00,736652,40,20218,-74
2020-11-10 23:05:21,103.35,23.20,3.26,100.00,738605,40,20159,-73
2020-11-10 23:05:53,120.00,28.13,3.26,100.00,739398,32,20114,-73
2020-11-10 23:06:24,173.90,30.63,3.30,100.00,753211,32,20274,-73
2020-11-10 23:06:55,103.50,22.80,3.33,100.00,736680,40,20303,-74
2020-11-10 23:07:26,156.98,30.80,3.31,100.00,740494,40,20253,-73
2020-11-10 23:07:57,209.15,36.83,3.29,100.00,741107,32,20126,-73
2020-11-10 23:08:28,201.40,34.17,3.25,100.00,738696,40,20685,-73
2020-11-10 23:08:59,196.80,33.40,3.23,100.00,736702,40,20108,-73
2020-11-10 23:09:30,156.05,31.83,3.25,100.00,740655,40,20197,-74
2020-11-10 23:10:01,150.80,29.92,3.23,100.00,736430,40,20123,-73
2020-11-10 23:10:31,184.50,30.60,3.25,100.00,734330,40,20211,-73
2020-11-10 23:11:03,187.85,34.35,3.22,100.00,742565,40,20107,-73
2020-11-10 23:11:34,205.80,32.97,3.20,100.00,738353,40,20119,-73
2020-11-10 23:12:04,91.38,20.45,3.20,100.00,738465,40,20316,-73
2020-11-10 23:12:36,113.30,27.40,3.21,100.00,740562,40,20148,-73
2020-11-10 23:13:07,177.57,31.40,3.20,100.00,740746,40,20490,-74
2020-11-10 23:13:39,248.20,35.35,3.20,100.00,736778,40,20196,-73
2020-11-10 23:14:10,87.63,20.17,3.21,100.00,740998,32,20122,-73
2020-11-10 23:14:41,125.90,25.95,3.19,100.00,734106,40,20247,-75
2020-11-10 23:15:12,159.82,28.27,3.15,100.00,736411,40,20516,-73
2020-11-10 23:15:43,178.88,28.77,3.07,100.00,749379,32,20100,-73
2020-11-10 23:16:14,114.25,22.48,3.09,100.00,738590,40,20198,-73
2020-11-10 23:16:45,123.93,21.67,3.07,100.00,742964,40,20183,-73
2020-11-10 23:17:16,138.15,24.60,3.04,100.00,738428,40,20572,-73
2020-11-10 23:17:47,259.33,32.50,3.01,100.00,779646,32,20237,-74
2020-11-10 23:18:18,157.30,26.52,3.02,100.00,734408,40,20612,-73
2020-11-10 23:18:49,243.15,35.88,3.01,100.00,740674,40,20095,-73
2020-11-10 23:19:20,242.15,36.28,2.97,100.00,742623,40,20152,-75
2020-11-10 23:19:51,272.92,38.88,2.98,100.00,738574,40,20112,-73
2020-11-10 23:20:22,280.48,38.35,2.97,100.00,736511,40,20222,-73
2020-11-10 23:20:53,195.52,30.98,2.98,100.00,738648,40,20099,-73
2020-11-10 23:21:24,322.88,44.15,2.99,100.00,738309,40,20218,-73
2020-11-10 23:21:55,265.55,40.55,3.02,100.00,736603,40,20116,-74
2020-11-10 23:22:26,216.85,32.55,2.98,100.00,738575,40,20119,-73
2020-11-10 23:22:57,198.50,28.20,3.02,100.00,778397,32,20228,-73
2020-11-10 23:23:31,230.57,32.53,3.04,100.00,736483,40,20226,-74
2020-11-10 23:24:02,118.25,19.38,3.05,100.00,733987,32,20509,-74
2020-11-10 23:24:33,289.17,38.20,3.04,100.00,742708,39,20216,-73
2020-11-10 23:25:04,268.75,35.13,3.05,100.00,736511,40,20226,-73
2020-11-10 23:25:35,324.77,41.00,2.97,100.00,738477,40,20107,-73
2020-11-10 23:26:06,268.42,37.13,2.92,100.00,738480,40,20594,-73
2020-11-10 23:26:37,267.85,34.55,2.90,100.00,736533,40,20096,-73
2020-11-10 23:27:08,237.95,34.42,2.89,100.00,736394,40,20182,-76
2020-11-10 23:27:39,237.88,31.15,2.92,100.00,757881,32,20112,-73
2020-11-10 23:28:11,222.75,31.85,2.89,100.00,736491,40,20230,-74
2020-11-10 23:28:42,192.45,30.60,2.96,100.00,756520,32,20238,-73
2020-11-10 23:29:15,208.57,34.28,2.97,100.00,732463,40,20223,-73
2020-11-10 23:29:46,224.77,36.50,2.96,100.00,747865,32,20100,-73
2020-11-10 23:30:17,134.82,22.55,3.01,100.00,738672,40,20583,-73
2020-11-10 23:30:48,275.60,35.50,3.03,100.00,776824,32,20198,-73
2020-11-10 23:31:19,116.97,19.40,3.05,100.00,743930,32,20729,-74
2020-11-10 23:31:51,123.13,19.20,3.07,100.00,735694,40,20203,-73
2020-11-10 23:32:21,163.50,28.13,3.07,100.00,741213,32,20121,-73
2020-11-10 23:32:53,137.75,17.80,3.14,100.00,738609,40,20210,-75
2020-11-10 23:33:23,106.13,17.85,3.15,100.00,748171,32,20425,-73
2020-11-10 23:33:56,162.48,25.55,3.14,100.00,734420,40,20763,-73
2020-11-10 23:34:27,171.65,24.88,3.13,100.00,740520,40,20518,-73
2020-11-10 23:34:58,231.00,27.60,3.16,100.00,736443,40,20207,-74
2020-11-10 23:35:29,217.88,28.65,3.15,100.00,738508,40,20195,-73
2020-11-10 23:36:00,89.60,14.98,3.16,100.00,781262,32,20104,-73
2020-11-10 23:36:31,205.55,31.27,3.12,100.00,738555,40,20226,-74
2020-11-10 23:37:02,126.97,23.63,3.10,100.00,734377,40,20111,-73
2020-11-10 23:37:34,123.55,19.55,3.13,100.00,740686,40,20099,-73
2020-11-10 23:38:05,83.43,15.02,3.17,100.00,755635,32,20721,-73
2020-11-10 23:38:39,98.55,15.63,3.19,100.00,736478,40,20218,-73
2020-11-10 23:39:10,222.02,31.17,3.07,100.00,775300,32,20211,-73
2020-11-10 23:39:41,204.85,28.58,3.06,100.00,739820,40,20647,-75
2020-11-10 23:40:13,105.88,17.90,3.10,100.00,738452,40,20100,-73
2020-11-10 23:40:44,162.93,22.75,3.09,100.00,745423,32,20116,-73
2020-11-10 23:41:15,121.60,20.52,3.11,100.00,741145,32,20206,-73
2020-11-10 23:41:46,93.13,19.95,3.10,100.00,735761,32,20387,-73
2020-11-10 23:42:17,93.38,19.70,3.06,100.00,736323,40,20112,-73
2020-11-10 23:42:48,115.30,24.10,3.10,100.00,740574,40,20103,-73
2020-11-10 23:43:19,164.23,26.88,3.13,100.00,739255,32,20187,-73
2020-11-10 23:43:50,139.27,24.70,3.12,100.00,742612,39,20213,-73
2020-11-10 23:44:20,208.23,31.08,3.08,100.00,736633,40,20150,-73
2020-11-10 23:44:51,230.68,31.73,3.03,100.00,742664,40,20562,-73
2020-11-10 23:45:22,214.65,31.77,3.00,100.00,738505,40,20189,-73
2020-11-10 23:45:53,218.43,29.20,3.02,100.00,734291,40,20119,-73
2020-11-10 23:46:25,203.27,31.55,3.03,100.00,740511,40,20111,-73
2020-11-10 23:46:57,143.60,21.60,3.05,100.00,738334,40,20126,-73
2020-11-10 23:47:27,286.90,36.53,3.05,100.00,738483,40,20219,-73
2020-11-10 23:47:58,257.15,32.15,3.06,100.00,742040,40,20222,-73
2020-11-10 23:48:33,314.67,38.97,3.03,100.00,736620,40,20136,-73
2020-11-10 23:49:04,316.90,39.08,3.04,100.00,736540,40,20123,-74
2020-11-10 23:49:34,200.10,29.05,3.05,100.00,740656,40,20730,-73
2020-11-10 23:50:05,173.52,24.48,3.08,100.00,742351,40,20587,-73
2020-11-10 23:50:39,357.33,41.00,3.04,100.00,738446,40,20096,-73
2020-11-10 23:51:11,315.30,38.33,3.00,100.00,742442,40,20115,-73
2020-11-10 23:51:43,262.77,34.75,3.01,100.00,786018,32,20229,-73
2020-11-10 23:52:14,209.57,29.20,3.05,100.00,738468,40,20612,-73
2020-11-10 23:52:45,267.00,37.67,3.09,100.00,732275,40,20212,-73
2020-11-10 23:53:16,198.90,31.15,3.08,100.00,736447,40,20195,-74
2020-11-10 23:53:48,156.40,26.92,3.09,100.00,738467,40,20191,-73
2020-11-10 23:54:19,359.40,44.72,3.01,100.00,736469,40,20111,-73
2020-11-10 23:54:53,312.77,42.17,2.99,100.00,738720,40,20195,-71
2020-11-10 23:55:23,377.33,44.00,2.98,100.00,746211,32,20107,-73
2020-11-10 23:55:54,328.58,42.85,2.95,100.00,738301,40,20202,-72
2020-11-10 23:56:25,336.38,42.92,2.97,100.00,736653,40,20540,-72
2020-11-10 23:56:56,384.58,45.80,2.99,100.00,734395,40,20112,-73
2020-11-10 23:57:27,310.45,39.05,2.98,100.00,739667,32,20293,-73
2020-11-10 23:57:59,192.85,33.10,2.99,100.00,736421,40,20630,-72
2020-11-10 23:58:30,201.98,30.50,3.02,100.00,738690,40,20233,-73
2020-11-10 23:59:00,276.83,40.63,3.03,100.00,736535,40,20254,-72
2020-11-10 23:59:32,216.90,35.03,3.05,100.00,738674,40,20146,-73