2020-11-10 00:00:07,498.57,84.30,3.11,100.00,736274,40,20122,-71
2020-11-10 00:00:39,641.03,91.38,3.05,100.00,738548,32,20125,-71
2020-11-10 00:01:10,471.23,76.22,3.05,100.00,736086,40,20112,-70
2020-11-10 00:01:41,408.38,69.55,3.03,100.00,741365,32,20115,-70
2020-11-10 00:02:12,438.17,73.03,3.00,100.00,736151,40,20192,-71
2020-11-10 00:02:43,379.30,62.65,3.01,100.00,736108,40,20504,-72
2020-11-10 00:03:14,538.70,86.43,3.03,100.00,735571,40,20138,-70
2020-11-10 00:03:45,568.30,86.57,3.00,100.00,740052,40,20115,-70
2020-11-10 00:04:16,641.92,94.63,2.95,100.00,738510,40,20108,-71
2020-11-10 00:04:47,572.03,86.13,2.96,100.00,739310,32,20118,-71
2020-11-10 00:05:18,444.03,74.80,3.00,100.00,734316,40,20111,-71
2020-11-10 00:05:49,355.90,60.13,3.03,100.00,746518,32,20118,-72
2020-11-10 00:06:20,469.07,79.30,3.07,100.00,740367,40,20099,-70
2020-11-10 00:06:52,519.42,80.32,3.05,100.00,740360,40,20119,-70
2020-11-10 00:07:23,392.90,63.53,3.09,100.00,740431,40,20463,-71
2020-11-10 00:07:55,299.70,60.97,3.07,100.00,738172,40,20111,-71
2020-11-10 00:08:25,195.25,45.65,3.06,100.00,740281,40,20107,-72
2020-11-10 00:08:56,439.90,75.83,3.04,100.00,738350,40,20116,-70
2020-11-10 00:09:27,415.97,67.27,3.02,100.00,738170,40,20124,-71
2020-11-10 00:09:58,550.63,84.33,3.05,100.00,735942,40,20151,-70
2020-11-10 00:10:30,682.35,97.13,3.02,100.00,738144,40,20179,-70
2020-11-10 00:11:01,468.05,68.78,3.05,100.00,736297,40,20114,-71
2020-11-10 00:11:32,338.35,54.95,3.08,100.00,733900,40,20127,-70
2020-11-10 00:12:03,413.73,69.33,3.10,100.00,735964,40,20608,-70
2020-11-10 00:12:35,486.20,74.78,3.11,100.00,736122,40,20707,-72
2020-11-10 00:13:07,566.22,86.65,3.06,100.00,743046,32,20140,-70
2020-11-10 00:13:38,412.38,60.63,3.03,100.00,736199,40,20130,-70
2020-11-10 00:14:09,527.28,69.07,3.00,100.00,737493,32,20115,-71
2020-11-10 00:14:40,370.02,32.40,3.06,100.00,737991,40,20112,-71
2020-11-10 00:15:13,375.97,34.60,3.12,100.00,736246,40,20128,-71
2020-11-10 00:15:45,530.78,61.20,3.12,100.00,746456,32,20112,-74
2020-11-10 00:16:17,633.38,86.00,3.03,100.00,738400,32,20108,-71
2020-11-10 00:16:48,413.30,65.00,3.06,100.00,746117,32,20135,-71
2020-11-10 00:17:19,459.17,66.47,3.00,100.00,736549,40,20580,-70
2020-11-10 00:17:50,417.80,61.20,3.02,100.00,736210,40,20096,-72
2020-11-10 00:18:21,451.02,76.13,3.01,100.00,736813,40,20186,-71
2020-11-10 00:18:51,392.48,65.53,3.01,100.00,736146,40,20126,-70
2020-11-10 00:19:22,672.00,90.22,2.98,100.00,734305,40,20135,-72
2020-11-10 00:19:54,556.43,79.03,2.95,100.00,733642,40,20127,-70
2020-11-10 00:20:25,522.10,85.47,2.92,100.00,740797,32,20266,-71
2020-11-10 00:20:55,281.33,47.40,2.98,100.00,734256,40,20120,-71
2020-11-10 00:21:27,593.08,90.50,2.94,100.00,737790,40,20103,-71
2020-11-10 00:21:58,511.98,79.10,2.92,100.00,736190,40,20229,-71
2020-11-10 00:22:29,530.80,84.72,2.95,100.00,736365,40,20108,-71
2020-11-10 00:23:01,530.40,84.35,2.96,100.00,737946,40,20561,-71
2020-11-10 00:23:33,374.50,58.63,3.00,100.00,740493,32,20581,-70
2020-11-10 00:24:04,381.92,59.72,3.00,100.00,751272,32,20360,-70
2020-11-10 00:24:35,378.95,67.65,2.97,100.00,734216,40,20110,-70
2020-11-10 00:25:06,408.63,62.47,2.97,100.00,738197,40,20662,-74
2020-11-10 00:25:47,463.83,70.72,2.95,100.00,774068,32,20118,-70
2020-11-10 00:26:18,512.80,78.75,2.90,100.00,735916,40,20112,-71
2020-11-10 00:26:49,437.20,71.67,2.99,100.00,736078,40,20096,-70
2020-11-10 00:27:20,149.73,35.92,3.04,100.00,736534,32,20131,-71
2020-11-10 00:27:50,339.10,64.77,3.06,100.00,734049,40,20111,-70
2020-11-10 00:28:22,395.15,76.25,3.07,100.00,736243,40,20215,-72
2020-11-10 00:28:53,444.67,75.63,3.08,100.00,737783,40,20111,-73
2020-11-10 00:29:24,208.23,49.25,3.16,100.00,750637,32,20162,-71
2020-11-10 00:29:55,403.20,66.03,3.12,100.00,734457,32,20140,-74
2020-11-10 00:30:26,365.65,60.22,3.01,100.00,753107,32,20550,-70
2020-11-10 00:30:57,369.13,56.83,3.02,100.00,740142,40,20095,-70
2020-11-10 00:31:28,344.67,61.55,3.02,100.00,745647,32,20312,-71
2020-11-10 00:31:59,306.93,59.70,3.01,100.00,735670,40,20222,-70
2020-11-10 00:32:31,420.08,72.55,2.96,100.00,734101,40,20204,-71
2020-11-10 00:33:02,436.33,67.93,2.95,100.00,735978,40,20096,-71
2020-11-10 00:33:33,410.52,60.40,2.96,100.00,736249,40,20126,-70
2020-11-10 00:34:04,431.23,68.57,2.91,100.00,738088,40,20124,-71
2020-11-10 00:34:36,444.88,64.53,2.92,100.00,737961,40,20104,-70
2020-11-10 00:35:07,431.95,66.25,2.90,100.00,747632,32,20123,-71
2020-11-10 00:35:38,484.98,69.85,2.88,100.00,736012,40,20706,-70
2020-11-10 00:36:09,642.45,93.57,2.86,100.00,740292,40,20177,-71
2020-11-10 00:36:40,633.80,97.77,2.85,100.00,735968,40,20115,-71
2020-11-10 00:37:11,659.50,96.85,2.90,100.00,736231,40,20100,-71
2020-11-10 00:37:42,404.43,71.47,2.95,100.00,737974,40,20219,-71
2020-11-10 00:38:13,208.18,45.72,2.99,100.00,773873,32,20111,-70
2020-11-10 00:38:43,486.03,79.87,3.01,100.00,738161,40,20575,-71
2020-11-10 00:39:14,483.70,81.30,2.99,100.00,740443,40,20114,-71
2020-11-10 00:39:45,322.43,64.43,3.02,100.00,740371,40,20095,-71
2020-11-10 00:40:16,369.13,65.07,3.00,100.00,735780,40,20120,-70
2020-11-10 00:40:47,505.50,75.55,2.97,100.00,737622,40,20623,-72
2020-11-10 00:41:18,555.90,91.07,2.93,100.00,738107,40,20123,-70
2020-11-10 00:41:49,539.05,88.97,2.90,100.00,735236,40,20123,-71
2020-11-10 00:42:20,261.40,48.95,2.98,100.00,738054,40,20219,-71
2020-11-10 00:42:51,356.52,48.50,3.00,100.00,745157,32,20121,-70
2020-11-10 00:43:23,555.63,87.63,2.99,100.00,736236,40,20116,-73
2020-11-10 00:43:54,677.13,88.50,2.98,100.00,736086,40,20127,-70
2020-11-10 00:44:25,445.03,62.33,3.00,100.00,734932,40,20099,-72
2020-11-10 00:44:55,474.70,70.15,3.01,100.00,736346,40,20210,-70
2020-11-10 00:45:26,478.75,79.50,3.01,100.00,738034,40,20213,-71
2020-11-10 00:45:57,504.33,87.32,2.99,100.00,738133,40,20119,-71
2020-11-10 00:47:10,464.98,75.43,3.04,100.00,733861,32,20123,-70
2020-11-10 00:47:41,378.45,59.08,3.05,100.00,737301,32,20252,-72
2020-11-10 00:48:12,596.25,90.80,3.00,100.00,731786,40,20140,-71
2020-11-10 00:48:43,463.48,66.90,2.99,100.00,727655,40,20112,-72
2020-11-10 00:49:14,400.40,65.78,2.99,100.00,739285,32,20111,-72
2020-11-10 00:49:46,440.85,67.60,3.01,100.00,733782,40,20115,-70
2020-11-10 00:50:16,430.70,74.03,3.06,100.00,730692,33,20692,-72
2020-11-10 00:50:47,602.00,85.10,2.92,100.00,731878,40,20175,-72
2020-11-10 00:51:18,529.05,70.28,2.81,100.00,734026,40,20211,-70
2020-11-10 00:51:49,380.48,58.63,2.85,100.00,733892,40,20123,-70
2020-11-10 00:52:20,588.55,83.07,2.84,100.00,739957,32,20123,-72
2020-11-10 00:52:51,458.47,74.87,2.85,100.00,731941,40,20111,-75
2020-11-10 00:53:23,506.97,82.73,2.86,100.00,731498,40,20246,-70
2020-11-10 00:53:54,690.85,92.53,2.84,100.00,733650,40,20821,-70
2020-11-10 00:54:25,578.03,87.82,2.80,100.00,738366,32,20298,-73
2020-11-10 00:54:56,429.40,70.97,2.84,100.00,733618,32,20109,-72
2020-11-10 00:55:27,496.27,83.97,2.88,100.00,775229,32,20132,-71
2020-11-10 00:55:58,397.75,72.95,2.86,100.00,729792,40,20132,-72
2020-11-10 00:56:29,323.63,64.88,2.93,100.00,731480,40,20111,-70
2020-11-10 00:57:00,267.77,47.63,2.98,100.00,734047,40,20124,-71
2020-11-10 00:57:34,285.13,56.08,2.97,100.00,781530,32,20621,-70
2020-11-10 00:58:05,415.70,64.53,2.97,100.00,737261,32,20140,-72
2020-11-10 00:58:36,291.77,54.67,3.01,100.00,733644,40,20573,-71
2020-11-10 00:59:09,441.65,73.72,3.00,100.00,733898,40,20187,-70
2020-11-10 00:59:40,294.35,52.80,3.03,100.00,733727,40,20167,-72
2020-11-10 01:00:28,289.27,57.05,3.07,100.00,737546,32,20608,-71
2020-11-10 01:01:00,360.20,66.53,3.05,100.00,733729,40,20128,-72
2020-11-10 01:01:34,144.95,33.85,3.11,100.00,742119,32,20096,-72
2020-11-10 01:02:06,179.50,39.72,3.13,100.00,744481,32,20110,-71
2020-11-10 01:02:38,420.55,70.25,3.07,100.00,732333,40,20700,-71
2020-11-10 01:03:11,429.25,78.60,3.08,100.00,739127,32,20127,-70
2020-11-10 01:03:41,356.70,64.35,3.01,100.00,731838,40,20493,-71
2020-11-10 01:04:14,408.30,73.00,2.98,100.00,733621,40,20108,-71
2020-11-10 01:04:45,239.88,52.22,3.00,100.00,733643,40,20123,-70
2020-11-10 01:05:19,273.67,50.10,3.01,100.00,759007,32,20512,-72
2020-11-10 01:05:50,314.35,58.13,3.01,100.00,747006,32,20558,-71
2020-11-10 01:06:21,539.92,86.75,2.90,100.00,732252,40,20115,-70
2020-11-10 01:06:52,493.30,72.35,2.92,100.00,747429,32,20174,-70
2020-11-10 01:07:23,481.65,72.65,2.94,100.00,735715,40,20582,-70
2020-11-10 01:07:54,201.85,44.55,2.99,100.00,731781,40,20143,-71
2020-11-10 01:08:27,368.90,66.93,2.97,100.00,731666,40,20539,-70
2020-11-10 01:08:59,281.95,48.42,3.00,100.00,743284,32,20105,-71
2020-11-10 01:09:30,383.58,64.38,2.88,100.00,728833,40,20105,-70
2020-11-10 01:10:03,432.40,75.03,2.86,100.00,733588,40,20585,-70
2020-11-10 01:10:34,426.02,65.18,2.94,100.00,779007,32,20354,-70
2020-11-10 01:11:05,636.10,87.80,2.97,100.00,727582,40,20101,-72
2020-11-10 01:11:36,564.78,84.50,2.95,100.00,731275,40,20118,-72
2020-11-10 01:12:08,678.22,97.18,2.97,100.00,733893,40,20544,-70
2020-11-10 01:12:39,520.25,88.70,2.99,100.00,733911,40,20120,-71
2020-11-10 01:13:10,602.72,86.55,3.03,100.00,739496,32,20557,-72
2020-11-10 01:13:41,399.20,63.08,3.07,100.00,735895,40,20114,-72
2020-11-10 01:14:12,410.60,69.75,3.06,100.00,735593,40,20114,-71
2020-11-10 01:14:43,398.77,68.10,3.09,100.00,729727,40,20112,-73
2020-11-10 01:15:14,387.00,63.53,3.06,100.00,735693,40,20111,-71
2020-11-10 01:15:45,526.00,82.37,3.00,100.00,733531,40,20108,-72
2020-11-10 01:16:17,512.38,94.55,2.97,100.00,735417,32,20211,-71
2020-11-10 01:16:47,405.58,65.57,3.00,100.00,733827,40,20142,-73
2020-11-10 01:17:18,532.37,75.70,2.98,100.00,729356,40,20101,-70
2020-11-10 01:17:49,666.47,88.85,2.98,100.00,733762,40,20863,-71
2020-11-10 01:18:20,459.23,69.55,3.02,100.00,735775,40,20446,-71
2020-11-10 01:18:51,549.87,78.93,3.01,100.00,733728,40,20191,-71
2020-11-10 01:19:22,605.00,84.73,3.04,100.00,737495,40,20103,-71
2020-11-10 01:19:53,483.90,72.60,3.03,100.00,738117,40,20294,-70
2020-11-10 01:20:24,520.38,83.10,3.03,100.00,735957,40,20142,-72
2020-11-10 01:20:55,412.58,74.93,3.02,100.00,738097,40,20091,-72
2020-11-10 01:21:26,481.53,71.23,3.03,100.00,738098,40,20111,-71
2020-11-10 01:21:57,534.30,76.65,3.04,100.00,731790,40,20564,-71
2020-11-10 01:22:28,551.08,84.82,2.99,100.00,740053,40,20693,-75
2020-11-10 01:22:59,658.17,97.13,2.93,100.00,734064,40,20559,-70
2020-11-10 01:23:30,494.85,81.05,2.94,100.00,739618,32,20174,-70
2020-11-10 01:24:01,427.27,61.40,2.95,100.00,738056,40,20184,-70
2020-11-10 01:24:32,460.10,75.70,2.91,100.00,735924,40,20150,-70
2020-11-10 01:25:03,327.60,48.77,2.96,100.00,733261,40,20742,-71
2020-11-10 01:25:34,241.50,35.63,3.01,100.00,735989,40,20763,-71
2020-11-10 01:26:05,374.38,56.63,3.01,100.00,738087,40,20564,-71
2020-11-10 01:26:36,189.27,36.28,3.04,100.00,736148,40,20104,-72
2020-11-10 01:27:07,347.53,59.03,2.94,100.00,734022,40,20131,-71
2020-11-10 01:27:38,431.63,66.20,2.89,100.00,736089,40,20179,-70
2020-11-10 01:28:17,647.75,97.47,2.93,100.00,740927,32,20210,-72
2020-11-10 01:28:48,515.92,79.85,2.88,100.00,736158,40,20115,-70
2020-11-10 01:29:20,392.70,64.28,2.90,100.00,735869,40,20119,-71
2020-11-10 01:29:51,335.75,66.00,2.94,100.00,735879,40,20114,-71
2020-11-10 01:30:22,143.93,35.05,3.04,100.00,734204,32,20124,-73
2020-11-10 01:30:53,361.80,62.00,3.04,100.00,734141,40,20116,-70
2020-11-10 01:31:24,371.50,58.50,3.06,100.00,737634,32,20163,-70
2020-11-10 01:31:55,194.70,34.67,3.12,100.00,732725,40,20114,-71
2020-11-10 01:32:26,446.42,74.93,3.09,100.00,734017,40,20569,-71
2020-11-10 01:32:57,624.58,86.30,3.10,100.00,744478,32,20537,-70
2020-11-10 01:33:28,377.42,59.28,3.07,100.00,737948,40,20111,-72
2020-11-10 01:33:59,404.48,70.80,3.09,100.00,736005,40,20216,-70
2020-11-10 01:34:30,394.83,65.93,3.07,100.00,736065,40,20184,-73
2020-11-10 01:35:01,447.17,77.55,3.03,100.00,737993,40,20103,-71
2020-11-10 01:35:32,344.30,63.95,3.04,100.00,738157,40,20181,-72
2020-11-10 01:36:03,586.17,87.80,2.99,100.00,731958,40,20165,-70
2020-11-10 01:36:34,491.77,76.28,2.97,100.00,735855,40,20536,-76
2020-11-10 01:37:05,452.05,75.93,2.95,100.00,740339,32,20115,-71
2020-11-10 01:37:36,289.35,58.50,2.95,100.00,734042,40,20120,-71
2020-11-10 01:38:07,284.73,60.22,3.01,100.00,733947,40,20116,-71
2020-11-10 01:38:38,285.10,56.10,2.99,100.00,733960,40,20227,-71
2020-11-10 01:39:09,348.77,60.67,3.00,100.00,733024,32,20219,-70
2020-11-10 01:39:39,199.97,43.80,3.04,100.00,733750,40,20126,-72
2020-11-10 01:40:11,344.23,69.60,3.05,100.00,733902,40,20631,-72
2020-11-10 01:40:42,345.55,65.43,3.04,100.00,736153,40,20632,-73
2020-11-10 01:41:14,288.65,60.55,3.07,100.00,736443,32,20108,-71
2020-11-10 01:41:44,297.20,63.13,3.07,100.00,740068,32,20520,-70
2020-11-10 01:42:15,396.30,72.05,3.09,100.00,738075,40,20127,-71
2020-11-10 01:42:46,371.00,68.03,3.12,100.00,740709,32,20107,-72
2020-11-10 01:43:17,267.25,54.92,3.10,100.00,738152,40,20159,-70
2020-11-10 01:43:48,263.38,45.33,3.12,100.00,734039,40,20158,-71
2020-11-10 01:44:28,410.92,69.90,2.97,100.00,734054,40,20096,-70
2020-11-10 01:44:59,503.30,83.40,2.92,100.00,734574,32,20108,-70
2020-11-10 01:45:42,334.75,59.25,3.00,100.00,742652,32,20111,-72
2020-11-10 01:46:13,204.50,53.80,3.03,100.00,800953,32,20214,-70
2020-11-10 01:46:44,179.20,44.00,3.11,100.00,736031,40,20515,-71
2020-11-10 01:47:26,220.05,51.20,3.18,100.00,735994,40,20616,-72
2020-11-10 01:47:57,392.60,71.85,3.15,100.00,735210,32,20658,-71
2020-11-10 01:48:41,407.70,75.73,3.13,100.00,734130,40,20108,-70
2020-11-10 01:49:15,341.42,60.45,3.12,100.00,735959,40,20158,-71
2020-11-10 01:49:52,366.13,68.32,3.11,100.00,803354,32,20737,-70
2020-11-10 01:50:24,363.05,60.47,3.16,100.00,738064,40,20111,-71
2020-11-10 01:50:58,390.50,72.38,3.07,100.00,752948,32,20623,-70
2020-11-10 01:51:31,393.48,64.47,3.07,100.00,736760,40,20103,-72
2020-11-10 01:52:05,342.55,67.18,3.05,100.00,739275,32,20123,-70
2020-11-10 01:52:37,285.10,52.40,3.03,100.00,738846,40,20158,-72
2020-11-10 01:53:08,370.42,69.00,2.99,100.00,756072,32,20523,-70
2020-11-10 01:53:39,351.60,58.07,2.92,100.00,735881,40,20092,-70
2020-11-10 01:54:10,284.42,49.90,2.95,100.00,738008,40,20206,-70
2020-11-10 01:54:44,391.38,63.70,2.94,100.00,738110,40,20173,-70
2020-11-10 01:55:18,222.00,45.55,2.99,100.00,735675,40,20600,-71
2020-11-10 01:55:49,363.20,64.53,2.99,100.00,738976,32,20558,-71
2020-11-10 01:56:20,443.43,80.30,2.98,100.00,734011,40,20112,-74
2020-11-10 01:56:51,362.67,64.20,2.99,100.00,734106,40,20196,-70
2020-11-10 01:57:26,223.60,42.90,3.01,100.00,737957,40,20119,-70
2020-11-10 01:58:12,185.20,39.47,3.06,100.00,736448,32,20588,-71
2020-11-10 01:58:53,485.92,73.70,3.02,100.00,734112,40,20528,-71
2020-11-10 01:59:24,214.07,36.13,3.04,100.00,737846,40,20240,-72
2020-11-10 01:59:55,184.93,31.93,3.04,100.00,735558,40,20741,-71
2020-11-10 02:00:26,321.63,53.37,3.02,100.00,739886,40,20238,-71
2020-11-10 02:00:56,362.23,59.93,2.96,100.00,735994,40,20211,-73
2020-11-10 02:01:30,341.70,55.45,2.97,100.00,737936,40,20217,-72
2020-11-10 02:02:01,141.05,32.83,3.04,100.00,736062,40,20099,-70
2020-11-10 02:02:32,238.33,51.60,2.97,100.00,738203,40,20123,-70
2020-11-10 02:03:04,282.50,48.00,2.97,100.00,752506,32,20234,-69
2020-11-10 02:03:35,217.35,51.35,2.90,100.00,732012,40,20100,-71
2020-11-10 02:04:08,177.70,46.60,2.93,100.00,741864,32,20131,-70
2020-11-10 02:04:44,274.20,61.17,2.87,100.00,742747,32,20107,-69
2020-11-10 02:05:19,296.58,49.25,2.82,100.00,735314,40,20115,-71
2020-11-10 02:05:51,423.63,63.67,2.80,100.00,736121,40,20104,-71
2020-11-10 02:06:22,97.10,24.55,2.87,100.00,733819,40,20508,-71
2020-11-10 02:06:53,189.45,46.78,2.88,100.00,732059,40,20116,-71
2020-11-10 02:07:28,282.65,53.25,2.93,100.00,734000,40,20557,-72
2020-11-10 02:08:01,86.30,25.10,2.99,100.00,745866,32,20100,-70
2020-11-10 02:08:33,100.55,28.00,3.08,100.00,733966,40,20120,-72
2020-11-10 02:09:05,130.48,33.55,3.05,100.00,733925,40,20111,-71
2020-11-10 02:09:54,209.50,38.60,2.93,100.00,737905,40,20115,-72
2020-11-10 02:10:26,273.15,47.72,2.77,100.00,731862,40,20122,-70
2020-11-10 02:10:57,271.48,39.92,2.70,100.00,735412,32,20171,-71
2020-11-10 02:11:28,342.98,56.97,2.72,100.00,737636,40,20222,-71
2020-11-10 02:11:59,180.93,39.13,2.79,100.00,737586,32,20600,-70
2020-11-10 02:12:30,347.60,61.10,2.79,100.00,735862,40,20119,-70
2020-11-10 02:13:11,329.90,57.23,2.76,100.00,734240,40,20112,-72
2020-11-10 02:13:42,374.38,62.20,2.76,100.00,735921,40,20692,-70
2020-11-10 02:14:14,456.25,75.10,2.72,100.00,738680,32,20127,-71
2020-11-10 02:14:52,403.23,70.63,2.76,100.00,737963,40,20092,-72
2020-11-10 02:15:25,319.33,60.03,2.79,100.00,736014,40,20438,-70
2020-11-10 02:15:58,382.40,66.18,2.78,100.00,741056,32,20224,-74
2020-11-10 02:16:31,439.30,73.78,2.74,100.00,748474,32,20147,-70
2020-11-10 02:17:04,291.70,58.45,2.77,100.00,738131,40,20115,-71
2020-11-10 02:17:35,201.57,41.45,2.82,100.00,744038,32,20123,-70
2020-11-10 02:18:10,443.08,72.78,2.82,100.00,740323,40,20099,-71
2020-11-10 02:18:40,520.38,75.90,2.73,100.00,785988,32,20557,-71
2020-11-10 02:19:11,579.27,79.40,2.71,100.00,738089,40,20099,-71
2020-11-10 02:19:42,437.35,59.25,2.77,100.00,740107,40,20169,-70
2020-11-10 02:20:19,569.27,80.93,2.72,100.00,735890,40,20162,-71
2020-11-10 02:20:53,427.33,76.55,2.74,100.00,737144,32,20611,-72
2020-11-10 02:21:27,331.35,54.45,2.79,100.00,734073,40,20104,-71
2020-11-10 02:21:58,250.30,38.60,2.83,100.00,733782,40,20116,-71
2020-11-10 02:22:29,316.27,51.13,2.82,100.00,736224,40,20115,-71
2020-11-10 02:23:01,213.87,31.97,2.84,100.00,737557,40,20164,-70
2020-11-10 02:23:33,450.70,71.13,2.77,100.00,740495,32,20221,-72
2020-11-10 02:24:04,418.95,67.07,2.78,100.00,738114,40,20115,-70
2020-11-10 02:24:35,193.65,38.30,2.81,100.00,805373,32,20100,-71
2020-11-10 02:25:06,545.57,71.07,2.76,100.00,737963,40,20100,-72
2020-11-10 02:25:37,464.50,63.37,2.75,100.00,735937,40,20103,-72
2020-11-10 02:26:10,462.13,69.28,2.79,100.00,737578,32,20234,-71
2020-11-10 02:26:45,324.10,60.40,2.81,100.00,783189,32,20205,-70
2020-11-10 02:27:16,266.60,50.92,2.85,100.00,742467,32,20104,-69
2020-11-10 02:27:47,362.53,50.20,2.87,100.00,737959,40,20401,-71
2020-11-10 02:28:20,230.27,30.70,2.93,100.00,737939,40,20107,-72
2020-11-10 02:28:51,344.95,46.08,2.94,100.00,745372,32,20103,-70
2020-11-10 02:29:22,490.73,76.35,2.89,100.00,735980,40,20108,-70
2020-11-10 02:29:53,645.30,82.00,2.88,100.00,738317,40,20111,-70
2020-11-10 02:30:24,604.55,84.93,2.85,100.00,733920,40,20108,-70
2020-11-10 02:30:56,438.97,57.50,2.82,100.00,735977,40,20169,-71
2020-11-10 02:31:30,524.40,80.13,2.79,100.00,746620,32,20218,-71
2020-11-10 02:32:02,397.75,60.13,2.77,100.00,754963,32,20140,-70
2020-11-10 02:32:33,311.02,39.65,2.81,100.00,740899,32,20123,-71
2020-11-10 02:33:04,367.10,53.90,2.82,100.00,738182,40,20487,-72
2020-11-10 02:33:35,423.73,64.07,2.82,100.00,737478,40,20115,-70
2020-11-10 02:34:06,444.10,66.80,2.79,100.00,737962,40,20531,-71
2020-11-10 02:34:36,367.90,63.27,2.82,100.00,738165,40,20191,-72
2020-11-10 02:35:07,215.47,34.30,2.85,100.00,737907,40,20555,-71
2020-11-10 02:35:39,274.30,42.33,2.84,100.00,734363,40,20115,-71
2020-11-10 02:36:11,418.75,70.65,2.72,100.00,760629,32,20233,-71
2020-11-10 02:36:43,324.45,55.22,2.75,100.00,738524,40,20119,-72
2020-11-10 02:37:14,326.58,52.85,2.79,100.00,736186,40,20185,-71
2020-11-10 02:37:44,494.40,78.30,2.74,100.00,740156,40,20572,-72
2020-11-10 02:38:16,231.93,42.53,2.77,100.00,738242,40,20202,-70
2020-11-10 02:38:49,393.52,61.33,2.80,100.00,734953,40,20123,-71
2020-11-10 02:39:20,499.08,76.53,2.77,100.00,736356,40,20231,-72
2020-11-10 02:39:51,490.90,73.73,2.75,100.00,736324,40,20174,-72
2020-11-10 02:40:22,593.53,80.93,2.73,100.00,740519,40,20552,-72
2020-11-10 02:40:53,560.33,79.28,2.72,100.00,737879,40,20114,-71
2020-11-10 02:41:25,602.63,89.25,2.74,100.00,741433,32,20126,-70
2020-11-10 02:41:56,524.65,87.00,2.79,100.00,744452,39,20109,-72
2020-11-10 02:42:27,460.27,84.37,2.86,100.00,738431,40,20606,-70
2020-11-10 02:42:57,488.23,80.25,2.84,100.00,736382,40,20195,-70
2020-11-10 02:43:28,492.47,79.87,2.85,100.00,734286,40,20568,-72
2020-11-10 02:43:59,295.53,58.07,2.89,100.00,734599,40,20758,-70
2020-11-10 02:44:30,301.75,54.88,2.89,100.00,736328,40,20159,-71
2020-11-10 02:45:01,246.50,46.28,2.89,100.00,738436,40,20096,-72
2020-11-10 02:45:32,304.83,59.42,2.88,100.00,736404,40,20159,-71
2020-11-10 02:46:03,188.63,42.90,2.94,100.00,736288,40,20707,-72
2020-11-10 02:46:34,234.82,48.22,2.86,100.00,736833,32,20207,-71
2020-11-10 02:47:05,206.40,39.47,2.84,100.00,736463,40,20096,-70
2020-11-10 02:47:40,444.85,73.38,2.73,100.00,738483,40,20623,-70
2020-11-10 02:48:11,343.23,62.28,2.70,100.00,736020,40,20108,-70
2020-11-10 02:48:42,438.23,76.40,2.68,100.00,741702,32,20116,-70
2020-11-10 02:49:14,360.52,57.45,2.71,100.00,734313,40,20512,-72
2020-11-10 02:49:45,325.63,58.03,2.74,100.00,732177,40,20112,-70
2020-11-10 02:50:16,187.40,47.47,2.77,100.00,734391,40,20104,-72
2020-11-10 02:50:47,211.45,46.90,2.81,100.00,734425,40,20107,-71
2020-11-10 02:51:18,271.55,50.05,2.78,100.00,737683,40,20130,-71
2020-11-10 02:51:48,427.13,63.27,2.71,100.00,736463,40,20103,-70
2020-11-10 02:52:19,459.97,68.27,2.64,100.00,738354,40,20532,-72
2020-11-10 02:52:50,506.83,80.00,2.65,100.00,738289,40,20107,-73
2020-11-10 02:53:21,470.20,75.25,2.65,100.00,736193,40,20206,-70
2020-11-10 02:53:53,502.53,82.53,2.62,100.00,738363,40,20127,-70
2020-11-10 02:54:24,508.27,81.60,2.63,100.00,736195,40,20164,-70
2020-11-10 02:54:55,420.23,73.20,2.70,100.00,736385,40,20104,-70
2020-11-10 02:55:28,387.80,67.80,2.69,100.00,737403,32,20230,-70
2020-11-10 02:55:58,294.52,59.20,2.69,100.00,736279,40,20595,-74
2020-11-10 02:56:29,378.57,66.67,2.66,100.00,734228,40,20198,-70
2020-11-10 02:57:01,382.42,68.00,2.67,100.00,736208,40,20127,-70
2020-11-10 02:57:31,254.50,46.95,2.71,100.00,746853,32,20219,-70
2020-11-10 02:58:03,202.23,50.75,2.74,100.00,736452,40,20588,-72
2020-11-10 02:58:35,173.30,42.67,2.77,100.00,738504,40,20155,-72
2020-11-10 02:59:05,390.17,69.88,2.79,100.00,736558,40,20144,-71
2020-11-10 02:59:37,364.90,72.67,2.78,100.00,736220,40,20477,-71
2020-11-10 03:00:08,196.10,42.17,2.83,100.00,736201,40,20104,-72
2020-11-10 03:00:39,240.95,56.22,2.85,100.00,735950,40,20119,-71
2020-11-10 03:01:10,276.70,58.27,2.85,100.00,740124,40,20111,-70
2020-11-10 03:01:42,441.35,77.32,2.83,100.00,743944,32,20119,-71
2020-11-10 03:02:13,275.60,59.80,2.85,100.00,738362,40,20558,-70
2020-11-10 03:02:44,293.05,57.13,2.81,100.00,742490,40,20188,-72
2020-11-10 03:03:15,242.77,50.42,2.88,100.00,782682,32,20104,-70
2020-11-10 03:03:46,233.25,52.08,2.86,100.00,734447,32,20627,-70
2020-11-10 03:04:17,201.87,37.97,2.89,100.00,736247,40,20103,-70
2020-11-10 03:04:48,219.20,45.00,2.90,100.00,737514,40,20223,-71
2020-11-10 03:05:19,360.75,62.75,2.88,100.00,738329,32,20103,-70
2020-11-10 03:05:50,345.73,64.38,2.85,100.00,740541,32,20099,-70
2020-11-10 03:06:21,363.75,62.97,2.86,100.00,738492,40,20108,-70
2020-11-10 03:06:52,266.53,51.93,2.85,100.00,736460,40,20470,-71
2020-11-10 03:07:25,359.50,66.27,2.84,100.00,738110,40,20245,-71
2020-11-10 03:07:56,385.45,75.45,2.85,100.00,737768,40,20111,-70
2020-11-10 03:08:28,202.85,46.25,2.90,100.00,738412,40,20115,-70
2020-11-10 03:08:59,277.80,62.45,2.87,100.00,738523,40,20131,-71
2020-11-10 03:09:30,354.77,65.72,2.89,100.00,737561,40,20527,-69
2020-11-10 03:10:02,293.15,61.17,2.85,100.00,736344,40,20124,-72
2020-11-10 03:10:33,153.25,40.35,2.92,100.00,750804,32,20132,-70
2020-11-10 03:11:06,232.18,49.38,2.89,100.00,736394,40,20114,-71
2020-11-10 03:11:40,343.40,62.95,2.88,100.00,736357,40,20114,-71
2020-11-10 03:12:11,455.65,73.45,2.83,100.00,734296,40,20108,-72
2020-11-10 03:12:42,433.10,71.03,2.80,100.00,735321,40,20665,-70
2020-11-10 03:13:16,469.10,71.53,2.80,100.00,740268,40,20122,-71
2020-11-10 03:13:47,262.73,45.00,2.82,100.00,741668,32,20533,-74
2020-11-10 03:14:17,538.07,79.53,2.82,100.00,732394,40,20189,-71
2020-11-10 03:14:49,471.17,71.87,2.84,100.00,735970,40,20132,-70
2020-11-10 03:15:22,209.75,43.05,2.89,100.00,744917,32,20124,-71
2020-11-10 03:15:54,167.57,37.67,2.89,100.00,752779,32,20111,-70
2020-11-10 03:16:27,182.23,46.17,2.85,100.00,736872,40,20115,-71
2020-11-10 03:16:58,229.27,47.67,2.84,100.00,738173,40,20111,-72
2020-11-10 03:17:30,334.48,62.42,2.86,100.00,736089,40,20104,-70
2020-11-10 03:18:03,302.80,57.30,2.87,100.00,734232,40,20104,-72
2020-11-10 03:18:37,193.02,45.35,2.87,100.00,747524,32,20141,-72
2020-11-10 03:19:07,262.67,54.72,2.83,100.00,733913,40,20155,-71
2020-11-10 03:19:38,285.80,54.70,2.76,100.00,734155,40,20116,-70
2020-11-10 03:20:12,226.73,47.57,2.81,100.00,738296,40,20624,-71
2020-11-10 03:20:43,347.95,61.60,2.74,100.00,740507,32,20115,-72
2020-11-10 03:21:14,232.20,52.73,2.76,100.00,740454,40,20114,-71
2020-11-10 03:21:45,229.48,54.22,2.80,100.00,734280,40,20592,-71
2020-11-10 03:22:16,256.53,52.60,2.79,100.00,738377,40,20111,-71
2020-11-10 03:22:46,372.87,67.93,2.81,100.00,751396,32,20103,-72
2020-11-10 03:23:19,281.77,56.60,2.84,100.00,738064,40,20532,-72
2020-11-10 03:23:50,308.67,61.85,2.84,100.00,735771,40,20119,-70
2020-11-10 03:24:21,159.30,41.67,2.87,100.00,734264,40,20096,-70
2020-11-10 03:24:52,125.47,35.33,2.90,100.00,734170,40,20136,-71
2020-11-10 03:25:23,258.60,53.47,2.84,100.00,738469,40,20111,-72
2020-11-10 03:25:54,222.32,47.90,2.83,100.00,738423,40,20123,-72
2020-11-10 03:26:26,222.52,52.55,2.79,100.00,759401,32,20220,-70
2020-11-10 03:26:56,321.58,61.20,2.78,100.00,734088,40,20120,-70
2020-11-10 03:27:28,322.00,61.03,2.76,100.00,738354,40,20099,-74
2020-11-10 03:28:00,389.02,72.53,2.76,100.00,736001,40,20536,-73
2020-11-10 03:28:34,267.38,53.97,2.79,100.00,734428,40,20108,-70
2020-11-10 03:29:06,314.02,59.30,2.79,100.00,736116,40,20104,-72
2020-11-10 03:29:37,345.15,66.05,2.81,100.00,738330,40,20186,-71
2020-11-10 03:30:11,319.02,64.45,2.81,100.00,738271,40,20184,-70
2020-11-10 03:30:42,346.23,64.28,2.77,100.00,738230,40,20095,-70
2020-11-10 03:31:14,459.43,77.13,2.78,100.00,738459,40,20103,-71
2020-11-10 03:31:45,308.85,60.28,2.79,100.00,738520,32,20112,-71
2020-11-10 03:32:16,307.23,59.72,2.80,100.00,735806,40,20623,-70
2020-11-10 03:32:47,286.30,59.38,2.82,100.00,736320,40,20122,-70
2020-11-10 03:33:18,200.85,45.42,2.86,100.00,740546,32,20579,-69
2020-11-10 03:33:49,225.00,49.97,2.92,100.00,733752,40,20107,-69
2020-11-10 03:34:20,204.95,53.15,2.93,100.00,736325,40,20158,-72
2020-11-10 03:34:51,394.23,75.20,2.90,100.00,738304,40,20096,-70
2020-11-10 03:35:23,198.93,51.70,2.87,100.00,734152,40,20137,-70
2020-11-10 03:35:55,277.70,55.90,2.83,100.00,736191,40,20707,-71
2020-11-10 03:36:25,386.98,68.60,2.77,100.00,740646,32,20169,-70
2020-11-10 03:36:56,235.77,51.90,2.78,100.00,736125,40,20174,-70
2020-11-10 03:37:28,254.90,51.77,2.69,100.00,738275,40,20640,-72
2020-11-10 03:37:59,265.75,58.40,2.74,100.00,738294,40,20223,-71
2020-11-10 03:38:30,239.13,51.75,2.76,100.00,736083,40,20149,-71
2020-11-10 03:39:01,188.90,44.28,2.81,100.00,736417,40,20158,-70
2020-11-10 03:39:32,239.67,51.60,2.81,100.00,736201,40,20110,-69
2020-11-10 03:40:03,315.25,58.10,2.80,100.00,740778,32,20138,-70
2020-11-10 03:40:34,173.73,42.35,2.78,100.00,757579,32,20100,-70
2020-11-10 03:41:05,406.08,71.15,2.71,100.00,736296,40,20564,-74
2020-11-10 03:41:38,273.27,53.85,2.72,100.00,740307,40,20163,-73
2020-11-10 03:42:09,172.07,42.38,2.74,100.00,745230,32,20124,-70
2020-11-10 03:42:42,330.30,59.60,2.68,100.00,738259,40,20103,-70
2020-11-10 03:43:12,221.85,46.75,2.72,100.00,740626,32,20100,-71
2020-11-10 03:43:43,377.10,70.50,2.73,100.00,735663,40,20108,-70
2020-11-10 03:44:19,310.88,48.80,2.74,100.00,736205,40,20298,-71
2020-11-10 03:44:50,386.45,55.35,2.76,100.00,734293,40,20120,-72
2020-11-10 03:45:21,457.85,78.18,2.69,100.00,736364,40,20556,-70
2020-11-10 03:45:53,335.23,44.70,2.74,100.00,747162,32,20103,-71
2020-11-10 03:46:24,534.13,74.15,2.69,100.00,733749,40,20110,-71
2020-11-10 03:46:55,382.35,57.70,2.72,100.00,734235,40,20104,-70
2020-11-10 03:47:26,273.23,45.83,2.78,100.00,737762,40,20106,-70
2020-11-10 03:47:57,295.30,52.23,2.80,100.00,740264,40,20129,-70
2020-11-10 03:48:28,334.45,52.28,2.67,100.00,735524,40,20170,-70
2020-11-10 03:48:59,221.13,38.05,2.64,100.00,736131,40,20118,-69
2020-11-10 03:49:32,356.48,56.10,2.55,100.00,732130,40,20522,-71
2020-11-10 03:50:05,374.63,52.75,2.54,100.00,746957,32,20199,-69
2020-11-10 03:50:36,266.17,47.17,2.55,100.00,736231,40,20096,-71
2020-11-10 03:51:07,430.70,57.90,2.53,100.00,738356,40,20104,-70
2020-11-10 03:51:38,386.07,55.07,2.53,100.00,736113,40,20464,-71
2020-11-10 03:52:09,370.85,52.90,2.52,100.00,736226,40,20100,-70
2020-11-10 03:52:40,450.25,71.57,2.51,100.00,738017,32,20150,-71
2020-11-10 03:53:11,282.98,48.45,2.55,100.00,738279,40,20123,-70
2020-11-10 03:53:42,338.97,53.93,2.57,100.00,738242,40,20571,-70
2020-11-10 03:54:15,321.13,53.78,2.60,100.00,736584,40,20671,-70
2020-11-10 03:54:46,197.32,38.92,2.64,100.00,751740,32,20135,-70
2020-11-10 03:55:17,595.55,71.00,2.47,100.00,736247,40,20140,-71
2020-11-10 03:55:47,439.48,54.20,2.43,100.00,746418,32,20109,-70
2020-11-10 03:56:19,551.10,75.75,2.42,100.00,736332,40,20184,-70
2020-11-10 03:56:51,435.10,62.75,2.42,100.00,758136,32,20124,-70
2020-11-10 03:57:22,548.75,73.20,2.40,100.00,736012,32,20117,-70
2020-11-10 03:57:57,661.40,83.57,2.32,100.00,738311,40,20127,-71
2020-11-10 03:58:27,660.70,85.15,2.33,100.00,736089,40,20149,-70
2020-11-10 03:59:04,373.88,48.03,2.36,100.00,738180,40,20111,-70
2020-11-10 03:59:38,406.48,54.15,2.36,100.00,736264,40,20115,-72
2020-11-10 04:00:10,520.55,68.32,2.33,100.00,740027,32,20104,-71
2020-11-10 04:00:42,536.33,67.90,2.36,100.00,734313,40,20100,-71
2020-11-10 04:01:13,490.20,67.22,2.40,100.00,734177,40,20173,-71
2020-11-10 04:01:44,454.92,72.25,2.41,100.00,736228,40,20143,-70
2020-11-10 04:02:16,298.83,52.13,2.43,100.00,739383,32,20201,-70
2020-11-10 04:02:49,333.00,54.22,2.43,100.00,736076,40,20173,-70
2020-11-10 04:03:25,288.65,46.72,2.46,100.00,739958,32,20147,-71
2020-11-10 04:03:56,353.48,54.17,2.48,100.00,740420,32,20638,-70
2020-11-10 04:04:27,179.18,36.30,2.52,100.00,734169,40,20144,-71
2020-11-10 04:04:58,184.43,42.22,2.53,100.00,735939,40,20604,-70
2020-11-10 04:05:29,291.77,55.07,2.54,100.00,738376,40,20103,-71
2020-11-10 04:06:00,215.27,41.60,2.56,100.00,738254,40,20210,-71
2020-11-10 04:06:32,273.93,45.70,2.52,100.00,733407,40,20266,-71
2020-11-10 04:07:04,501.40,70.63,2.36,100.00,734289,40,20223,-71
2020-11-10 04:07:35,455.27,63.42,2.30,100.00,773095,32,20564,-69
2020-11-10 04:08:06,341.42,59.17,2.32,100.00,736210,40,20119,-70
2020-11-10 04:08:37,184.88,37.55,2.41,100.00,738914,32,20198,-69
2020-11-10 04:09:10,250.90,51.65,2.46,100.00,733920,40,20210,-70
2020-11-10 04:09:41,372.55,61.95,2.49,100.00,752514,32,20624,-70
2020-11-10 04:10:12,337.63,59.87,2.44,100.00,736088,40,20115,-71
2020-11-10 04:10:43,294.98,54.42,2.43,100.00,734386,40,20264,-70
2020-11-10 04:11:15,301.67,60.33,2.40,100.00,734099,40,20127,-71
2020-11-10 04:11:46,459.27,75.95,2.36,100.00,773016,32,20116,-70
2020-11-10 04:12:17,336.33,58.78,2.37,100.00,734307,40,20127,-70
2020-11-10 04:12:50,267.40,58.15,2.42,100.00,734097,40,20723,-70
2020-11-10 04:13:20,255.32,55.72,2.46,100.00,736172,40,20621,-70
2020-11-10 04:13:52,177.93,47.20,2.48,100.00,735951,40,20182,-71
2020-11-10 04:14:22,195.15,47.95,2.46,100.00,736235,40,20120,-72
2020-11-10 04:14:54,160.73,47.63,2.47,100.00,734160,40,20116,-70
2020-11-10 04:15:24,227.80,54.70,2.50,100.00,739423,32,20115,-70
2020-11-10 04:15:55,155.37,38.60,2.53,100.00,739008,40,20106,-70
2020-11-10 04:16:26,132.60,40.00,2.55,100.00,736321,40,20588,-70
2020-11-10 04:16:57,293.85,59.50,2.52,100.00,734177,40,20118,-70
2020-11-10 04:17:29,212.70,50.75,2.53,100.00,732137,40,20172,-70
2020-11-10 04:18:00,237.90,51.83,2.56,100.00,732132,40,20135,-71
2020-11-10 04:18:31,166.63,45.37,2.60,100.00,736129,40,20509,-70
2020-11-10 04:19:02,108.60,36.50,2.64,100.00,736191,32,20215,-70
2020-11-10 04:19:33,164.07,49.77,2.61,100.00,736183,40,20194,-71
2020-11-10 04:20:04,239.57,48.47,2.63,100.00,735875,40,20477,-70
2020-11-10 04:20:37,218.93,47.92,2.56,100.00,734349,40,20108,-70
2020-11-10 04:21:08,186.32,43.78,2.51,100.00,734028,40,20120,-70
2020-11-10 04:21:46,241.90,49.10,2.52,100.00,734373,40,20257,-70
2020-11-10 04:22:18,168.63,42.55,2.56,100.00,738069,32,20201,-70
2020-11-10 04:22:50,295.67,54.67,2.55,100.00,753529,32,20565,-72
2020-11-10 04:23:21,147.65,43.40,2.63,100.00,735522,32,20120,-70
2020-11-10 04:23:52,182.17,40.73,2.69,100.00,734209,40,20104,-70
2020-11-10 04:24:23,362.60,66.20,2.70,100.00,738218,40,20111,-72
2020-11-10 04:24:54,196.97,46.07,2.69,100.00,738187,40,20584,-70
2020-11-10 04:25:25,206.70,46.60,2.70,100.00,734244,40,20109,-72
2020-11-10 04:25:56,296.00,56.83,2.65,100.00,734120,40,20112,-71
2020-11-10 04:26:27,414.23,58.90,2.51,100.00,740486,32,20108,-71
2020-11-10 04:27:00,339.00,59.20,2.50,100.00,738122,40,20099,-71
2020-11-10 04:27:32,318.77,40.63,2.52,100.00,736236,40,20108,-71
2020-11-10 04:28:02,440.23,61.83,2.50,100.00,760164,32,20119,-71
2020-11-10 04:28:33,334.00,57.63,2.49,100.00,736270,40,20560,-71
2020-11-10 04:29:04,272.80,44.07,2.49,100.00,734311,40,20535,-71
2020-11-10 04:29:35,317.02,51.63,2.50,100.00,735871,40,20211,-70
2020-11-10 04:30:11,411.03,68.27,2.50,100.00,734061,40,20116,-70
2020-11-10 04:30:42,245.35,49.40,2.52,100.00,744847,32,20111,-71
2020-11-10 04:31:13,280.05,49.53,2.57,100.00,736270,40,20193,-72
2020-11-10 04:31:44,177.67,42.80,2.56,100.00,736047,40,20166,-70
2020-11-10 04:32:15,234.77,51.10,2.59,100.00,734188,40,20096,-72
2020-11-10 04:32:46,301.13,59.93,2.58,100.00,736189,40,20209,-72
2020-11-10 04:33:21,145.82,40.38,2.67,100.00,738155,40,20181,-70
2020-11-10 04:33:53,138.30,41.92,2.68,100.00,737666,32,20123,-72
2020-11-10 04:34:24,199.10,45.28,2.65,100.00,731829,40,20116,-70
2020-11-10 04:34:56,455.67,63.85,2.61,100.00,734120,40,20097,-71
2020-11-10 04:35:27,258.27,30.80,2.70,100.00,733921,40,20123,-72
2020-11-10 04:35:58,507.63,56.25,2.66,100.00,734264,40,20152,-70
2020-11-10 04:36:29,402.67,56.67,2.60,100.00,737152,32,20186,-71
2020-11-10 04:36:59,590.90,72.38,2.62,100.00,734111,40,20179,-70
2020-11-10 04:37:30,612.83,70.53,2.51,100.00,736520,40,20611,-72
2020-11-10 04:38:01,407.90,46.50,2.53,100.00,733798,40,20112,-70
2020-11-10 04:38:32,543.30,67.77,2.53,100.00,733973,40,20462,-72
2020-11-10 04:39:03,590.10,69.35,2.53,100.00,734107,40,20168,-70
2020-11-10 04:39:34,432.77,62.92,2.58,100.00,736623,32,20154,-72
2020-11-10 04:40:05,384.53,63.30,2.53,100.00,736117,40,20100,-70
2020-11-10 04:40:36,241.88,48.58,2.51,100.00,732085,40,20525,-72
2020-11-10 04:41:17,188.77,47.53,2.42,100.00,733606,40,20196,-70
2020-11-10 04:41:49,143.05,38.78,2.45,100.00,734066,40,20112,-72
2020-11-10 04:42:20,152.82,40.28,2.49,100.00,745178,32,20112,-71
2020-11-10 04:42:51,138.23,37.33,2.49,100.00,731978,40,20140,-71
2020-11-10 04:43:27,186.15,40.85,2.47,100.00,768153,32,20111,-70
2020-11-10 04:43:58,180.23,44.17,2.42,100.00,734226,40,20498,-72
2020-11-10 04:44:29,216.00,43.97,2.39,100.00,736101,40,20155,-70
2020-11-10 04:45:04,118.70,39.07,2.40,100.00,736077,40,20228,-70
2020-11-10 04:45:35,129.38,36.63,2.43,100.00,736230,40,20235,-70
2020-11-10 04:46:14,165.13,45.42,2.44,100.00,784851,32,20649,-70
2020-11-10 04:46:44,155.27,43.33,2.48,100.00,742051,32,20181,-71
2020-11-10 04:47:16,197.30,45.03,2.46,100.00,736004,40,20622,-69
2020-11-10 04:47:47,299.23,62.45,2.43,100.00,739701,32,20095,-71
2020-11-10 04:48:19,182.68,45.67,2.49,100.00,736121,40,20497,-70
2020-11-10 04:49:02,172.95,41.03,2.54,100.00,738009,32,20187,-71
2020-11-10 04:49:33,184.77,44.97,2.57,100.00,734187,40,20488,-72
2020-11-10 04:50:05,185.52,41.45,2.59,100.00,733978,40,20104,-70
2020-11-10 04:50:36,173.23,43.45,2.61,100.00,734092,40,20104,-70
2020-11-10 04:51:17,169.07,40.60,2.58,100.00,736104,40,20193,-72
2020-11-10 04:52:11,205.02,45.67,2.59,100.00,734143,40,20124,-71
2020-11-10 04:52:42,263.98,53.10,2.63,100.00,736372,40,20115,-72
2020-11-10 04:53:31,341.92,58.40,2.58,100.00,738077,40,20111,-70
2020-11-10 04:54:02,305.02,59.33,2.58,100.00,736265,32,20100,-70
2020-11-10 04:54:34,310.10,55.05,2.54,100.00,738674,32,20584,-70
2020-11-10 04:55:15,350.70,59.20,2.59,100.00,735856,40,20134,-71
2020-11-10 04:55:46,130.00,41.75,2.59,100.00,760934,32,20119,-70
2020-11-10 04:56:21,147.53,43.47,2.63,100.00,736252,40,20114,-70
2020-11-10 04:56:54,299.10,59.38,2.59,100.00,747470,32,20111,-70
2020-11-10 04:57:26,266.20,47.35,2.58,100.00,734659,40,20187,-70
2020-11-10 04:58:20,391.33,57.22,2.64,100.00,732398,32,20570,-70
2020-11-10 04:58:51,290.13,50.67,2.64,100.00,739080,32,20151,-72
2020-11-10 04:59:21,457.13,69.17,2.59,100.00,734626,40,20636,-71
2020-11-10 04:59:52,439.63,70.23,2.56,100.00,733691,40,20152,-70
2020-11-10 05:00:23,391.77,62.33,2.56,100.00,735012,40,20223,-72
2020-11-10 05:00:55,341.92,52.15,2.55,100.00,738265,40,20104,-70
2020-11-10 05:01:38,392.13,65.28,2.52,100.00,734520,40,20096,-70
2020-11-10 05:02:23,338.52,51.72,2.52,100.00,733966,40,20140,-71
2020-11-10 05:02:54,609.65,79.43,2.49,100.00,737886,32,20640,-71
2020-11-10 05:03:24,389.20,50.67,2.44,100.00,736065,40,20100,-72
2020-11-10 05:04:00,350.90,48.50,2.46,100.00,738154,40,20150,-71
2020-11-10 05:04:40,315.50,37.15,2.47,100.00,738079,40,20107,-70
2020-11-10 05:05:29,395.08,58.15,2.50,100.00,742639,32,20127,-72
2020-11-10 05:06:18,445.48,62.58,2.42,100.00,734306,32,20185,-72
2020-11-10 05:06:53,299.85,29.48,2.49,100.00,735003,40,20462,-71
2020-11-10 05:07:26,341.30,43.35,2.46,100.00,735839,40,20540,-72
2020-11-10 05:08:00,460.83,54.70,2.42,100.00,738001,40,20119,-70
2020-11-10 05:08:32,354.40,48.50,2.44,100.00,782803,32,20088,-70
2020-11-10 05:09:17,344.10,43.72,2.46,100.00,749226,32,20575,-70
2020-11-10 05:09:51,505.92,71.85,2.41,100.00,755418,32,20197,-73
2020-11-10 05:10:28,367.55,56.20,2.50,100.00,745940,32,20144,-72
2020-11-10 05:11:21,278.50,50.25,2.54,100.00,734598,32,20132,-71
2020-11-10 05:11:57,255.65,47.72,2.55,100.00,769703,32,20189,-69
2020-11-10 05:12:29,227.27,48.25,2.52,100.00,738269,40,20088,-72
2020-11-10 05:13:13,226.65,47.63,2.51,100.00,747148,32,20111,-71
2020-11-10 05:13:56,302.90,59.20,2.50,100.00,740967,32,20162,-70
2020-11-10 05:14:29,167.70,36.67,2.57,100.00,738090,32,20175,-70
2020-11-10 05:15:02,106.43,31.33,2.62,100.00,772516,32,20104,-71
2020-11-10 05:15:33,123.75,34.17,2.64,100.00,736272,40,20163,-71
2020-11-10 05:16:14,308.27,53.42,2.62,100.00,730282,40,20661,-72
2020-11-10 05:16:45,238.25,49.35,2.64,100.00,735393,32,20115,-70
2020-11-10 05:17:20,259.40,53.63,2.62,100.00,735837,40,20151,-70
2020-11-10 05:18:00,247.73,50.65,2.57,100.00,778764,32,20108,-70
2020-11-10 05:18:35,163.18,37.92,2.61,100.00,770222,32,20124,-71
2020-11-10 05:19:11,430.52,68.00,2.53,100.00,739578,32,20202,-72
2020-11-10 05:19:42,319.88,54.80,2.50,100.00,735988,40,20116,-71
2020-11-10 05:20:29,232.50,43.33,2.51,100.00,731984,40,20116,-71
2020-11-10 05:21:00,224.18,45.85,2.50,100.00,748733,32,20119,-70
2020-11-10 05:21:43,336.67,57.90,2.50,100.00,736292,40,20195,-73
2020-11-10 05:22:24,239.65,51.28,2.53,100.00,738120,40,20647,-72
2020-11-10 05:23:01,347.70,62.75,2.52,100.00,737438,40,20108,-71
2020-11-10 05:23:32,346.25,64.57,2.52,100.00,735537,32,20174,-71
2020-11-10 05:24:04,377.10,67.77,2.53,100.00,735320,40,20618,-70
2020-11-10 05:24:37,406.55,68.78,2.55,100.00,735522,40,20112,-71
2020-11-10 05:25:17,429.95,71.30,2.55,100.00,736388,40,20115,-70
2020-11-10 05:25:53,427.35,67.65,2.51,100.00,738978,32,20096,-70
2020-11-10 05:26:26,251.50,54.13,2.51,100.00,747753,32,20609,-72
2020-11-10 05:27:18,354.90,61.05,2.53,100.00,731613,40,20104,-72
2020-11-10 05:27:51,389.23,67.15,2.56,100.00,753689,32,20441,-71
2020-11-10 05:28:35,291.27,57.85,2.60,100.00,735576,40,20167,-71
2020-11-10 05:29:06,415.52,69.30,2.65,100.00,736224,40,20159,-70
2020-11-10 05:29:38,212.82,45.40,2.67,100.00,732046,40,20168,-70
2020-11-10 05:30:20,360.48,64.60,2.62,100.00,736196,40,20108,-70
2020-11-10 05:30:55,189.50,41.78,2.67,100.00,740159,32,20206,-71
2020-11-10 05:31:30,186.38,42.40,2.66,100.00,742552,32,20127,-72
2020-11-10 05:32:01,260.85,51.08,2.66,100.00,738212,40,20624,-72
2020-11-10 05:32:39,195.88,46.45,2.58,100.00,734169,40,20525,-74
2020-11-10 05:33:14,402.95,70.43,2.54,100.00,767217,32,20131,-71
2020-11-10 05:34:01,302.67,54.08,2.53,100.00,740064,40,20099,-69
2020-11-10 05:34:45,251.70,46.58,2.51,100.00,737474,40,20119,-69
2020-11-10 05:35:17,223.68,43.97,2.53,100.00,737740,32,20167,-69
2020-11-10 05:35:48,155.02,39.88,2.47,100.00,749143,32,20148,-68
2020-11-10 05:36:24,116.80,33.67,2.51,100.00,737473,40,20115,-68
2020-11-10 05:37:07,208.15,42.35,2.53,100.00,737079,32,20108,-69
2020-11-10 05:37:42,309.25,55.88,2.56,100.00,737296,40,20112,-67
2020-11-10 05:38:15,273.52,57.63,2.58,100.00,761478,32,20124,-67
2020-11-10 05:38:46,262.52,55.08,2.59,100.00,734034,40,20104,-66
2020-11-10 05:39:20,212.30,45.00,2.62,100.00,731511,40,20119,-67
2020-11-10 05:39:55,242.55,52.20,2.65,100.00,732291,32,20127,-66
2020-11-10 05:40:38,183.23,40.28,2.50,100.00,734082,40,20100,-67
2020-11-10 05:41:09,203.75,45.20,2.50,100.00,733440,40,20116,-71
2020-11-10 05:41:40,331.90,62.77,2.52,100.00,733239,40,20103,-70
2020-11-10 05:42:26,215.80,41.75,2.59,100.00,735064,40,20696,-72
2020-11-10 05:43:11,326.45,62.85,2.61,100.00,745981,32,20137,-71
2020-11-10 05:43:43,416.33,70.93,2.59,100.00,745091,32,20124,-71
2020-11-10 05:44:17,292.30,57.80,2.63,100.00,738306,32,20246,-70
2020-11-10 05:45:00,240.13,50.47,2.57,100.00,737953,40,20123,-71
2020-11-10 05:45:33,448.30,74.68,2.51,100.00,737981,40,20114,-71
2020-11-10 05:46:09,417.77,69.10,2.49,100.00,742198,40,20126,-74
2020-11-10 05:46:40,331.30,50.55,2.51,100.00,742250,40,20130,-71
2020-11-10 05:47:29,311.50,51.57,2.49,100.00,740172,40,20231,-71
2020-11-10 05:48:08,253.40,49.03,2.43,100.00,745667,32,20119,-71
2020-11-10 05:48:48,290.63,51.20,2.41,100.00,767307,32,20108,-71
2020-11-10 05:49:37,336.88,59.03,2.42,100.00,737970,40,20233,-70
2020-11-10 05:50:12,501.05,70.65,2.43,100.00,733893,40,20132,-71
2020-11-10 05:50:43,375.63,53.75,2.44,100.00,734092,33,20123,-72
2020-11-10 05:51:18,184.27,43.73,2.39,100.00,733812,40,20139,-71
2020-11-10 05:51:51,464.75,71.53,2.39,100.00,790796,32,20576,-70
2020-11-10 05:52:23,254.30,46.22,2.37,100.00,744642,32,20544,-71
2020-11-10 05:52:57,292.52,59.33,2.31,100.00,740218,32,20139,-71
2020-11-10 05:53:28,363.02,63.63,2.32,100.00,736725,40,20116,-71
2020-11-10 05:54:00,203.17,42.40,2.38,100.00,733912,40,20112,-70
2020-11-10 05:54:31,295.02,55.13,2.39,100.00,735941,40,20104,-72
2020-11-10 05:55:03,264.02,58.30,2.43,100.00,733688,40,20218,-70
2020-11-10 05:55:38,280.10,52.35,2.43,100.00,740199,32,20118,-72
2020-11-10 05:56:10,355.02,62.60,2.43,100.00,781776,32,20108,-71
2020-11-10 05:56:57,387.13,69.63,2.44,100.00,734311,40,20210,-70
2020-11-10 05:57:40,423.75,71.05,2.41,100.00,742807,32,20111,-72
2020-11-10 05:58:30,286.65,55.42,2.41,100.00,737740,40,20095,-70
2020-11-10 05:59:03,266.27,50.30,2.41,100.00,738266,40,20100,-70
2020-11-10 05:59:41,539.28,78.55,2.39,100.00,738006,40,20134,-70
2020-11-10 06:00:31,591.55,83.30,2.29,100.00,748506,32,20135,-71
2020-11-10 06:01:22,501.90,74.72,2.34,100.00,754001,32,20473,-71
2020-11-10 06:01:56,539.83,84.45,2.36,100.00,748167,32,20151,-71
2020-11-10 06:02:36,433.33,67.90,2.43,100.00,737780,40,20174,-71
2020-11-10 06:03:13,319.35,54.67,2.48,100.00,735944,40,20129,-71
2020-11-10 06:03:46,305.63,53.67,2.50,100.00,737521,40,20219,-70
2020-11-10 06:04:31,331.50,57.53,2.48,100.00,732307,40,20156,-71
2020-11-10 06:05:11,354.17,62.58,2.47,100.00,735940,40,20119,-71
2020-11-10 06:05:42,422.30,67.82,2.49,100.00,749187,32,20099,-70
2020-11-10 06:06:23,381.95,60.30,2.53,100.00,738038,40,20182,-70
2020-11-10 06:07:13,378.15,65.95,2.55,100.00,742718,32,20092,-71
2020-11-10 06:07:43,305.58,59.15,2.48,100.00,739710,32,20131,-73
2020-11-10 06:08:25,537.27,84.17,2.46,100.00,731486,40,20590,-72
2020-11-10 06:09:15,372.20,63.63,2.53,100.00,733756,40,20150,-71
2020-11-10 06:09:46,236.90,49.75,2.53,100.00,742173,32,20543,-72
2020-11-10 06:10:24,464.70,75.63,2.52,100.00,738553,40,20112,-70
2020-11-10 06:11:05,511.10,79.75,2.54,100.00,738622,40,20099,-70
2020-11-10 06:11:36,461.20,74.68,2.55,100.00,734601,32,20100,-70
2020-11-10 06:12:22,297.35,62.45,2.56,100.00,750806,32,20111,-70
2020-11-10 06:12:54,263.95,54.83,2.47,100.00,802286,32,20119,-70
2020-11-10 06:13:27,314.13,64.22,2.36,100.00,737537,40,20441,-72
2020-11-10 06:14:08,183.68,38.72,2.45,100.00,739719,40,20111,-72
2020-11-10 06:14:44,208.25,48.00,2.44,100.00,747390,32,20643,-70
2020-11-10 06:15:19,234.30,50.08,2.44,100.00,736372,40,20499,-71
2020-11-10 06:16:10,203.57,44.83,2.51,100.00,746119,32,20198,-70
2020-11-10 06:17:03,308.00,50.75,2.44,100.00,738308,40,20115,-70
2020-11-10 06:17:34,347.63,64.95,2.42,100.00,739880,40,20104,-71
2020-11-10 06:18:19,326.60,59.87,2.33,100.00,738527,40,20110,-72
2020-11-10 06:19:14,198.18,47.33,2.39,100.00,749386,32,20481,-70
2020-11-10 06:19:47,395.65,69.72,2.42,100.00,739162,40,20151,-70
2020-11-10 06:20:32,323.55,58.08,2.44,100.00,738642,40,20131,-70
2020-11-10 06:21:24,335.83,62.00,2.50,100.00,740041,40,20113,-72
2020-11-10 06:22:13,534.40,76.55,2.53,100.00,738516,40,20107,-71
2020-11-10 06:22:55,383.77,62.45,2.57,100.00,741309,32,20127,-72
2020-11-10 06:23:38,357.45,61.17,2.60,100.00,742277,32,20111,-71
2020-11-10 06:24:11,419.90,72.88,2.58,100.00,736252,40,20127,-70
2020-11-10 06:24:51,297.45,62.05,2.56,100.00,734113,40,20115,-71
2020-11-10 06:25:22,315.38,61.88,2.57,100.00,734568,40,20115,-72
2020-11-10 06:25:53,225.63,50.20,2.61,100.00,735187,40,20119,-73
2020-11-10 06:26:26,268.60,51.87,2.64,100.00,738283,40,20116,-72
2020-11-10 06:26:57,101.65,29.27,2.70,100.00,742979,39,20099,-72
2020-11-10 06:27:28,178.57,39.63,2.66,100.00,744873,39,20198,-71
2020-11-10 06:28:02,214.27,42.50,2.45,100.00,742697,40,20118,-70
2020-11-10 06:28:45,221.35,51.03,2.42,100.00,741926,32,20115,-72
2020-11-10 06:29:21,162.98,49.92,2.49,100.00,746084,32,20593,-70
2020-11-10 06:29:51,175.18,53.83,2.52,100.00,738186,40,20112,-71
2020-11-10 06:30:23,114.57,42.03,2.57,100.00,740499,40,20270,-72
2020-11-10 06:31:04,160.05,46.03,2.62,100.00,734011,40,20279,-71
2020-11-10 06:31:48,97.20,30.10,2.70,100.00,732369,40,20103,-72
2020-11-10 06:32:21,173.77,42.53,2.74,100.00,731411,40,20100,-71
2020-11-10 06:32:55,104.15,27.10,2.81,100.00,766275,32,20147,-71
2020-11-10 06:33:26,86.55,25.23,2.81,100.00,740414,32,20111,-71
2020-11-10 06:33:59,217.83,46.43,2.81,100.00,738285,40,20099,-70
2020-11-10 06:34:37,375.48,58.90,2.58,100.00,741319,32,20120,-70
2020-11-10 06:35:12,398.83,72.97,2.51,100.00,769563,32,20107,-70
2020-11-10 06:35:44,326.63,67.82,2.53,100.00,735594,40,20108,-71
2020-11-10 06:36:21,258.50,58.95,2.60,100.00,755857,32,20553,-70
2020-11-10 06:36:53,216.52,54.20,2.61,100.00,735153,40,20119,-70
2020-11-10 06:37:24,306.30,63.20,2.66,100.00,733360,40,20544,-72
2020-11-10 06:37:57,189.00,40.17,2.66,100.00,731799,40,20109,-71
2020-11-10 06:38:31,199.38,48.97,2.67,100.00,744043,32,20117,-71
2020-11-10 06:39:03,158.00,24.60,2.70,100.00,747964,32,20561,-70
2020-11-10 06:39:40,367.73,55.63,2.69,100.00,739421,32,20174,-70
2020-11-10 06:40:19,573.50,74.38,2.59,100.00,736392,40,20114,-72
2020-11-10 06:40:56,659.05,83.30,2.45,100.00,737821,32,20167,-70
2020-11-10 06:41:32,491.30,58.42,2.52,100.00,739931,40,20099,-72
2020-11-10 06:42:17,573.47,72.70,2.49,100.00,741839,40,20114,-70
2020-11-10 06:42:51,560.90,69.35,2.47,100.00,767811,32,20549,-70
2020-11-10 06:43:22,474.75,66.47,2.42,100.00,735532,40,22354,-70
2020-11-10 06:43:55,423.47,60.67,2.41,100.00,738336,40,20134,-70
2020-11-10 06:44:30,421.02,57.53,2.37,100.00,739644,32,20127,-70
2020-11-10 06:45:01,534.42,74.93,2.36,100.00,742192,32,20111,-70
2020-11-10 06:45:35,584.17,84.22,2.31,100.00,740291,40,20113,-70
2020-11-10 06:46:07,469.10,69.57,2.38,100.00,745163,32,20612,-71
2020-11-10 06:46:49,409.42,67.72,2.45,100.00,739486,40,20136,-72
2020-11-10 06:47:27,339.77,57.78,2.52,100.00,742590,40,20559,-71
2020-11-10 06:48:17,172.13,32.13,2.59,100.00,738005,40,20127,-71
2020-11-10 06:48:49,297.20,56.70,2.59,100.00,752017,32,20111,-72
2020-11-10 06:49:23,248.32,52.03,2.60,100.00,734342,40,20112,-72
2020-11-10 06:49:58,195.52,44.45,2.62,100.00,738048,40,20104,-70
2020-11-10 06:50:35,151.73,42.25,2.67,100.00,737816,40,20169,-71
2020-11-10 06:51:18,363.52,65.35,2.62,100.00,738760,40,20126,-71
2020-11-10 06:51:56,290.05,55.95,2.63,100.00,734125,40,20123,-70
2020-11-10 06:52:29,235.13,48.85,2.62,100.00,735435,40,20108,-70
2020-11-10 06:53:00,281.40,56.55,2.60,100.00,746256,32,20135,-73
2020-11-10 06:53:31,405.92,61.78,2.54,100.00,741005,32,20112,-71
2020-11-10 06:54:02,378.50,56.33,2.55,100.00,737057,40,20118,-71
2020-11-10 06:54:33,435.95,63.15,2.51,100.00,738668,40,20516,-70
2020-11-10 06:55:15,460.73,70.45,2.51,100.00,734171,40,20127,-69
2020-11-10 06:55:48,300.85,50.40,2.55,100.00,736149,40,20219,-71
2020-11-10 06:56:24,336.30,59.40,2.62,100.00,735666,40,20124,-70
2020-11-10 06:57:03,296.95,55.38,2.60,100.00,737284,40,20138,-72
2020-11-10 06:57:41,225.88,45.38,2.68,100.00,763176,32,20104,-70
2020-11-10 06:58:15,243.18,51.33,2.69,100.00,739942,32,20108,-72
2020-11-10 06:58:54,396.65,64.85,2.71,100.00,750549,32,20549,-71
2020-11-10 06:59:41,281.58,56.33,2.72,100.00,735734,40,20116,-70
2020-11-10 07:00:24,261.63,53.95,2.73,100.00,744217,32,20120,-71
2020-11-10 07:00:56,228.65,47.10,2.75,100.00,736077,32,20100,-70
2020-11-10 07:01:27,357.90,66.35,2.73,100.00,739656,32,20135,-70
2020-11-10 07:02:04,376.50,58.87,2.66,100.00,736117,40,20125,-71
2020-11-10 07:02:39,482.88,76.75,2.56,100.00,748980,32,20223,-71
2020-11-10 07:03:16,410.63,63.65,2.62,100.00,733094,40,20108,-71
2020-11-10 07:03:47,319.40,62.17,2.65,100.00,741222,32,20186,-70
2020-11-10 07:04:25,340.13,69.53,2.66,100.00,736214,40,20181,-71
2020-11-10 07:04:57,315.15,55.75,2.71,100.00,738485,40,20115,-71
2020-11-10 07:05:33,159.40,40.58,2.80,100.00,736226,40,20128,-72
2020-11-10 07:06:18,393.92,67.00,2.83,100.00,747298,32,20596,-72
2020-11-10 07:06:52,460.30,71.97,2.77,100.00,734981,32,20108,-72
2020-11-10 07:07:25,460.45,72.47,2.76,100.00,732688,40,20164,-72
2020-11-10 07:08:02,483.15,72.07,2.74,100.00,738564,32,20111,-69
2020-11-10 07:08:34,452.67,72.90,2.76,100.00,757693,32,20115,-71
2020-11-10 07:09:17,496.08,75.68,2.80,100.00,768261,32,20186,-71
2020-11-10 07:09:48,309.88,49.95,2.85,100.00,757320,32,20119,-73
2020-11-10 07:10:20,436.45,69.55,2.79,100.00,738306,40,20115,-70
2020-11-10 07:10:54,542.17,87.07,2.79,100.00,738119,40,20112,-71
2020-11-10 07:11:29,554.83,80.97,2.79,100.00,752784,32,20127,-70
2020-11-10 07:12:01,440.00,64.22,2.71,100.00,737105,32,20143,-72
2020-11-10 07:12:37,266.05,29.17,2.77,100.00,736392,40,20124,-71
2020-11-10 07:13:20,254.45,31.48,2.85,100.00,737228,40,20136,-70
2020-11-10 07:13:51,527.20,70.25,2.82,100.00,738861,32,20156,-70
2020-11-10 07:14:24,402.67,58.03,2.84,100.00,734314,40,20163,-72
2020-11-10 07:15:07,393.45,62.25,2.85,100.00,732279,40,20538,-71
2020-11-10 07:15:38,379.45,61.30,2.88,100.00,734343,40,20108,-70
2020-11-10 07:16:27,515.00,84.07,2.87,100.00,732409,40,20119,-72
2020-11-10 07:17:13,541.70,84.40,2.88,100.00,742139,32,20108,-71
2020-11-10 07:17:46,633.53,84.82,2.85,100.00,734696,40,20665,-69
2020-11-10 07:18:34,566.08,82.68,2.86,100.00,741549,32,20112,-71
2020-11-10 07:19:16,691.17,93.95,2.81,100.00,779052,32,20127,-71
2020-11-10 07:20:01,496.67,69.05,2.77,100.00,738304,40,20132,-70
2020-11-10 07:20:33,577.60,82.35,2.75,100.00,734149,40,20560,-72
2020-11-10 07:21:04,390.00,61.50,2.79,100.00,762288,32,20111,-70
2020-11-10 07:21:45,663.45,97.82,2.79,100.00,742560,32,20200,-70
2020-11-10 07:22:18,491.52,76.30,2.86,100.00,741017,32,20483,-71
2020-11-10 07:23:03,323.10,48.17,2.91,100.00,734933,40,20604,-72
2020-11-10 07:23:36,176.02,37.22,2.98,100.00,752542,32,20108,-70
2020-11-10 07:24:11,248.10,35.22,2.96,100.00,736426,40,20138,-70
2020-11-10 07:24:42,464.50,73.90,2.90,100.00,736202,40,20100,-75
2020-11-10 07:25:16,536.58,78.57,2.84,100.00,735942,40,20757,-71
2020-11-10 07:25:49,315.35,45.63,2.93,100.00,736170,32,20104,-70
2020-11-10 07:26:20,189.45,25.58,3.00,100.00,741239,32,20130,-72
2020-11-10 07:27:04,168.82,25.63,3.02,100.00,755153,32,20133,-70
2020-11-10 07:27:42,217.77,27.25,3.09,100.00,740506,40,20130,-71
2020-11-10 07:28:14,170.45,24.27,3.14,100.00,747665,32,20221,-71
2020-11-10 07:28:46,506.77,69.65,3.02,100.00,735564,40,20627,-71
2020-11-10 07:29:17,264.35,32.88,3.03,100.00,735747,32,20131,-70
2020-11-10 07:29:55,255.30,37.17,2.99,100.00,733019,40,20516,-70
2020-11-10 07:30:26,210.55,37.80,2.97,100.00,733896,40,20116,-70
2020-11-10 07:30:58,259.85,44.15,2.94,100.00,753694,32,20112,-70
2020-11-10 07:31:32,427.88,56.13,2.89,100.00,738323,32,20680,-71
2020-11-10 07:32:08,552.65,80.85,2.75,100.00,745146,32,20115,-70
2020-11-10 07:32:41,330.13,57.20,2.73,100.00,734830,40,20100,-70
2020-11-10 07:33:12,321.20,55.08,2.73,100.00,736515,40,20187,-70
2020-11-10 07:33:44,178.80,34.47,2.81,100.00,734834,40,20178,-70
2020-11-10 07:34:15,274.48,56.67,2.85,100.00,736896,40,20401,-70
2020-11-10 07:34:46,405.73,70.33,2.89,100.00,736018,40,20154,-70
2020-11-10 07:35:29,524.25,79.30,2.94,100.00,738670,40,20119,-70
2020-11-10 07:36:00,381.23,63.08,2.80,100.00,749994,32,20100,-71
2020-11-10 07:36:34,310.83,50.78,2.83,100.00,733150,32,20113,-70
2020-11-10 07:37:07,358.17,66.85,2.85,100.00,784401,32,20111,-71
2020-11-10 07:37:49,431.17,70.85,2.85,100.00,743749,32,20134,-70
2020-11-10 07:38:21,392.30,68.38,2.86,100.00,736834,40,20108,-70
2020-11-10 07:38:55,441.30,75.43,2.87,100.00,737471,32,21008,-71
2020-11-10 07:39:33,404.73,71.93,2.93,100.00,737775,40,20144,-70
2020-11-10 07:40:13,219.95,46.65,3.05,100.00,738759,40,20112,-70
2020-11-10 07:40:44,144.48,31.80,3.18,100.00,740170,40,20099,-70
2020-11-10 07:41:14,280.40,51.30,3.24,100.00,733482,40,20140,-70
2020-11-10 07:41:45,154.13,38.08,3.31,100.00,732240,40,20104,-70
2020-11-10 07:42:19,440.85,73.07,3.21,100.00,732529,40,20113,-70
2020-11-10 07:42:52,478.77,78.03,3.12,100.00,732589,40,20625,-70
2020-11-10 07:43:23,529.78,79.95,3.11,100.00,736649,40,20154,-71
2020-11-10 07:43:53,325.17,47.33,3.09,100.00,734492,40,20220,-70
2020-11-10 07:44:24,384.53,64.37,3.09,100.00,734698,40,20243,-71
2020-11-10 07:44:55,491.13,76.10,3.10,100.00,734469,40,20636,-70
2020-11-10 07:45:26,445.05,69.78,3.12,100.00,747772,32,20251,-70
2020-11-10 07:45:57,456.35,70.47,3.16,100.00,736588,40,20104,-70
2020-11-10 07:46:32,438.90,69.32,3.17,100.00,736797,40,20676,-70
2020-11-10 07:47:03,203.55,37.13,3.27,100.00,732701,40,20116,-72
2020-11-10 07:47:37,381.38,61.17,3.29,100.00,732768,32,20176,-70
2020-11-10 07:48:08,357.08,65.60,3.23,100.00,753828,32,20585,-70
2020-11-10 07:48:40,348.60,62.40,3.25,100.00,738699,40,20725,-71
2020-11-10 07:49:11,263.92,49.63,3.26,100.00,736755,40,20123,-70
2020-11-10 07:49:42,485.08,80.78,3.10,100.00,736617,40,20543,-70
2020-11-10 07:50:14,401.88,78.20,3.12,100.00,738821,40,20099,-70
2020-11-10 07:50:46,282.67,57.75,3.12,100.00,738667,40,20115,-70
2020-11-10 07:51:17,343.73,63.22,3.12,100.00,738679,40,20099,-71
2020-11-10 07:51:50,358.83,67.80,3.03,100.00,741802,32,20103,-71
2020-11-10 07:52:21,317.05,62.25,3.06,100.00,736905,40,20100,-71
2020-11-10 07:52:52,294.87,63.23,3.02,100.00,738759,40,20666,-71
2020-11-10 07:53:22,238.57,45.60,3.05,100.00,732108,40,20268,-70
2020-11-10 07:53:53,356.05,60.85,2.99,100.00,739736,40,20225,-73
2020-11-10 07:54:24,441.73,65.67,2.97,100.00,736816,40,20096,-70
2020-11-10 07:54:55,399.03,58.83,2.88,100.00,734537,40,20152,-70
2020-11-10 07:55:26,374.93,60.77,2.94,100.00,736655,40,20181,-70
2020-11-10 07:55:56,311.97,55.70,2.94,100.00,734623,40,20617,-70
2020-11-10 07:56:28,296.92,61.10,2.98,100.00,734705,40,20212,-70
2020-11-10 07:57:00,354.77,62.40,2.97,100.00,737283,32,20734,-70
2020-11-10 07:57:33,450.15,74.28,2.93,100.00,732473,40,20182,-70
2020-11-10 07:58:06,349.23,57.80,2.92,100.00,735176,32,20183,-70
2020-11-10 07:58:42,262.02,50.67,2.98,100.00,733712,40,20174,-70
2020-11-10 07:59:13,124.22,26.75,3.10,100.00,736643,40,20178,-70
2020-11-10 07:59:45,168.55,31.10,3.22,100.00,734770,40,20612,-70
2020-11-10 08:00:24,194.52,42.38,3.24,100.00,737149,32,20585,-70
2020-11-10 08:00:57,149.82,30.50,3.24,100.00,735021,32,20604,-70
2020-11-10 08:01:28,218.23,41.67,3.12,100.00,734402,40,20541,-71
2020-11-10 08:02:01,255.10,54.60,3.13,100.00,734629,40,20111,-70
2020-11-10 08:02:34,184.23,50.30,3.15,100.00,734670,40,20108,-70
2020-11-10 08:03:05,200.00,46.53,3.22,100.00,734975,40,20660,-70
2020-11-10 08:03:36,275.45,64.97,3.24,100.00,735411,40,20182,-70
2020-11-10 08:04:07,336.70,64.93,3.22,100.00,738520,40,20694,-71
2020-11-10 08:04:38,181.83,39.73,3.29,100.00,736456,40,20123,-70
2020-11-10 08:05:09,274.87,52.93,3.36,100.00,734733,40,20126,-70
2020-11-10 08:05:41,370.77,70.72,3.31,100.00,736278,32,20696,-70
2020-11-10 08:06:12,369.60,64.70,3.36,100.00,732695,40,20115,-70
2020-11-10 08:06:43,181.43,42.95,3.39,100.00,734546,40,20096,-71
2020-11-10 08:07:17,204.57,48.83,3.32,100.00,746022,32,20136,-71
2020-11-10 08:07:49,200.02,50.50,3.32,100.00,734578,40,20108,-70
2020-11-10 08:08:20,299.73,60.03,3.36,100.00,739623,32,20123,-70
2020-11-10 08:08:51,364.67,66.55,3.36,100.00,736576,40,20600,-71
2020-11-10 08:09:22,384.83,67.70,3.35,100.00,740778,40,20123,-71
2020-11-10 08:09:55,381.83,71.60,3.37,100.00,740512,40,20199,-70
2020-11-10 08:10:28,251.40,55.10,3.42,100.00,738911,40,20118,-70
2020-11-10 08:11:00,222.93,52.90,3.39,100.00,736522,40,20556,-70
2020-11-10 08:11:37,221.00,52.47,3.43,100.00,743780,32,20128,-70
2020-11-10 08:12:09,213.63,52.22,3.44,100.00,754736,32,20597,-70
2020-11-10 08:12:40,277.40,61.35,3.48,100.00,736644,40,20220,-70
2020-11-10 08:13:11,358.50,68.25,3.46,100.00,736513,40,20205,-70
2020-11-10 08:13:42,272.48,58.95,3.45,100.00,736630,40,20116,-70
2020-11-10 08:14:14,228.70,48.28,3.47,100.00,736870,40,20198,-70
2020-11-10 08:14:46,395.55,63.92,3.53,100.00,757660,32,20183,-70
2020-11-10 08:15:26,246.80,51.35,3.59,100.00,743094,32,20097,-70
2020-11-10 08:15:59,129.93,32.38,3.67,100.00,759394,32,20257,-71
2020-11-10 08:16:30,250.63,53.38,3.68,100.00,735019,32,20461,-70
2020-11-10 08:17:04,260.43,58.23,3.55,100.00,732358,40,20121,-70
2020-11-10 08:17:35,311.92,58.63,3.52,100.00,736767,40,20634,-70
2020-11-10 08:18:06,365.85,60.75,3.49,100.00,738244,32,20187,-71
2020-11-10 08:18:37,388.37,69.83,3.47,100.00,738478,40,20146,-71
2020-11-10 08:19:08,260.90,60.93,3.45,100.00,736709,40,20604,-73
2020-11-10 08:19:39,300.77,62.90,3.47,100.00,735040,32,20112,-70
2020-11-10 08:20:10,197.05,50.10,3.46,100.00,734411,40,20155,-71
2020-11-10 08:20:43,126.28,43.65,3.52,100.00,736666,40,20096,-70
2020-11-10 08:21:16,122.32,32.92,3.55,100.00,741219,32,20448,-70
2020-11-10 08:21:53,230.73,47.75,3.50,100.00,767020,32,20152,-70
2020-11-10 08:22:24,132.80,35.58,3.60,100.00,736703,40,20631,-71
2020-11-10 08:22:55,83.28,23.83,3.68,100.00,741184,40,20110,-70
2020-11-10 08:23:26,107.00,35.17,3.68,100.00,740849,40,20114,-70
2020-11-10 08:23:57,48.70,20.52,3.78,100.00,732476,40,20115,-70
2020-11-10 08:24:28,198.63,52.28,3.82,100.00,734688,40,20180,-70
2020-11-10 08:24:59,122.10,38.65,3.82,100.00,744756,32,20543,-70
2020-11-10 08:25:30,130.23,36.67,3.81,100.00,738431,40,20119,-71
2020-11-10 08:26:02,116.43,39.85,3.82,100.00,759043,32,20175,-70
2020-11-10 08:26:49,180.52,48.22,3.74,100.00,783359,32,20546,-70
2020-11-10 08:27:26,108.97,32.70,3.77,100.00,737806,40,20115,-70
2020-11-10 08:27:57,114.30,34.92,3.82,100.00,735802,40,20135,-70
2020-11-10 08:28:28,203.73,44.83,3.79,100.00,736762,40,20108,-71
2020-11-10 08:29:05,151.77,43.58,3.80,100.00,736684,40,20215,-70
2020-11-10 08:29:36,87.20,29.20,3.86,100.00,736507,40,20127,-71
2020-11-10 08:30:08,130.02,38.65,3.79,100.00,740344,32,20159,-70
2020-11-10 08:30:39,156.77,36.80,3.78,100.00,739491,40,20100,-71
2020-11-10 08:31:11,168.35,43.17,3.61,100.00,738653,40,20115,-70
2020-11-10 08:31:42,248.10,51.08,3.59,100.00,734522,32,20211,-70
2020-11-10 08:32:13,370.98,64.00,3.56,100.00,738714,32,20731,-70
2020-11-10 08:32:44,246.77,49.37,3.25,100.00,734223,40,20109,-70
2020-11-10 08:33:16,349.92,60.45,3.16,100.00,734326,40,20219,-71
2020-11-10 08:33:47,224.45,37.30,3.21,100.00,734939,32,20115,-70
2020-11-10 08:34:19,163.67,32.33,3.23,100.00,738586,40,20615,-70
2020-11-10 08:34:50,183.57,35.58,3.27,100.00,736557,40,20127,-71
2020-11-10 08:35:23,88.70,27.13,3.35,100.00,739253,32,20110,-70
2020-11-10 08:35:55,183.20,40.03,3.39,100.00,738783,40,20104,-70
2020-11-10 08:36:26,232.52,48.83,3.48,100.00,736577,40,20123,-70
2020-11-10 08:36:58,168.02,35.35,3.53,100.00,736484,40,20584,-70
2020-11-10 08:37:28,211.02,42.72,3.46,100.00,753893,32,20103,-70
2020-11-10 08:38:02,189.40,40.78,3.45,100.00,734221,40,20184,-70
2020-11-10 08:38:33,109.70,33.03,3.55,100.00,734103,40,20104,-70
2020-11-10 08:39:05,118.75,29.20,3.63,100.00,742110,32,20642,-71
2020-11-10 08:39:36,107.57,30.45,3.67,100.00,740139,40,20143,-70
2020-11-10 08:40:09,173.23,39.70,3.60,100.00,736515,40,20115,-70
2020-11-10 08:40:40,260.38,56.10,3.55,100.00,761713,32,20224,-70
2020-11-10 08:41:11,139.75,38.13,3.63,100.00,738797,40,20114,-70
2020-11-10 08:41:43,231.07,35.25,3.58,100.00,740669,40,20127,-71
2020-11-10 08:42:16,248.65,46.78,3.54,100.00,738030,40,20115,-70
2020-11-10 08:42:51,232.45,41.25,3.46,100.00,751816,32,20123,-71
2020-11-10 08:43:23,189.23,37.15,3.37,100.00,742016,32,20119,-70
2020-11-10 08:43:54,233.13,48.67,3.42,100.00,735036,40,20639,-71
2020-11-10 08:44:30,220.33,40.33,3.44,100.00,733789,40,20111,-70
2020-11-10 08:45:01,208.60,45.13,3.39,100.00,737829,32,20187,-70
2020-11-10 08:45:31,274.77,50.47,3.39,100.00,736597,40,20656,-70
2020-11-10 08:46:04,168.07,46.03,3.41,100.00,732520,40,20659,-71
2020-11-10 08:46:35,240.85,48.92,3.41,100.00,733791,40,20138,-70
2020-11-10 08:47:07,204.82,44.08,3.47,100.00,739585,32,20101,-70
2020-11-10 08:47:39,266.08,58.28,3.45,100.00,764039,32,20135,-70
2020-11-10 08:48:13,191.15,51.60,3.53,100.00,736546,40,20631,-71
2020-11-10 08:48:44,227.27,54.40,3.55,100.00,735944,32,20108,-70
2020-11-10 08:49:16,189.98,48.40,3.60,100.00,734563,40,20112,-70
2020-11-10 08:49:47,142.65,47.65,3.67,100.00,734527,40,20126,-70
2020-11-10 08:50:18,190.63,50.37,3.75,100.00,736307,40,20121,-71
2020-11-10 08:50:51,139.60,43.38,3.68,100.00,736559,40,20107,-70
2020-11-10 08:51:24,73.38,25.08,3.77,100.00,736593,40,20474,-71
2020-11-10 08:51:58,245.60,45.35,3.68,100.00,751137,32,20437,-70
2020-11-10 08:52:33,157.23,32.10,3.62,100.00,736388,40,20474,-70
2020-11-10 08:53:04,315.27,57.25,3.54,100.00,734558,40,20155,-70
2020-11-10 08:53:35,268.98,45.75,3.48,100.00,734413,40,20123,-73
2020-11-10 08:54:09,340.23,51.90,3.45,100.00,736308,40,20607,-71
2020-11-10 08:54:50,276.05,55.83,3.43,100.00,738910,40,20214,-74
2020-11-10 08:55:21,314.20,59.42,3.45,100.00,737166,40,20108,-71
2020-11-10 08:55:52,223.90,53.20,3.44,100.00,737526,40,20108,-71
2020-11-10 08:56:24,226.63,53.72,3.40,100.00,736486,40,20104,-70
2020-11-10 08:56:55,335.05,58.30,3.35,100.00,739119,32,20591,-70
2020-11-10 08:57:26,357.33,64.10,3.31,100.00,736634,32,20612,-70
2020-11-10 08:57:58,261.63,56.03,3.33,100.00,732337,40,20159,-71
2020-11-10 08:58:29,252.02,50.65,3.25,100.00,732403,40,20227,-70
2020-11-10 08:59:00,298.15,53.13,3.14,100.00,736056,32,20124,-71
2020-11-10 08:59:31,348.40,60.50,3.11,100.00,734232,40,20116,-69
2020-11-10 09:00:04,359.63,65.07,3.14,100.00,734818,40,20234,-70
2020-11-10 09:00:36,381.15,70.30,3.18,100.00,738911,32,20127,-70
2020-11-10 09:01:08,372.50,69.68,3.29,100.00,734702,40,20112,-70
2020-11-10 09:01:39,230.73,52.58,3.31,100.00,734551,40,20112,-70
2020-11-10 09:02:10,147.73,37.83,3.41,100.00,732681,32,20107,-70
2020-11-10 09:02:41,256.50,56.40,3.46,100.00,741880,32,20144,-70
2020-11-10 09:03:12,127.72,39.88,3.50,100.00,736623,40,20724,-71
2020-11-10 09:03:43,234.93,50.08,3.45,100.00,736351,40,20546,-70
2020-11-10 09:04:14,304.17,59.80,3.39,100.00,738591,40,20111,-71
2020-11-10 09:04:47,228.38,47.72,3.43,100.00,738711,40,20118,-70
2020-11-10 09:05:21,208.93,46.38,3.49,100.00,741201,40,20143,-70
2020-11-10 09:05:52,348.55,60.13,3.47,100.00,736599,40,20533,-70
2020-11-10 09:06:25,391.65,68.07,3.53,100.00,738927,40,20106,-70
2020-11-10 09:06:56,106.32,30.27,3.59,100.00,748703,32,20124,-73
2020-11-10 09:07:27,136.98,33.22,3.66,100.00,738751,40,20100,-70
2020-11-10 09:07:59,362.95,63.63,3.74,100.00,738498,40,20134,-70
2020-11-10 09:08:31,254.43,56.20,3.68,100.00,736929,32,20115,-70
2020-11-10 09:09:02,262.55,53.60,3.68,100.00,740000,32,20637,-70
2020-11-10 09:09:33,196.23,51.85,3.58,100.00,737745,32,20116,-71
2020-11-10 09:10:05,261.35,51.97,3.59,100.00,747469,32,20118,-70
2020-11-10 09:10:39,294.63,59.75,3.59,100.00,738571,40,20119,-71
2020-11-10 09:11:14,275.58,56.88,3.53,100.00,770822,32,20103,-70
2020-11-10 09:11:46,337.75,64.32,3.51,100.00,743766,32,20588,-71
2020-11-10 09:12:17,334.85,65.75,3.49,100.00,734901,40,20163,-70
2020-11-10 09:12:48,205.30,50.22,3.52,100.00,736255,40,20116,-70
2020-11-10 09:13:19,129.45,39.92,3.51,100.00,734406,40,20100,-70
2020-11-10 09:13:51,119.60,36.80,3.48,100.00,736356,40,20535,-70
2020-11-10 09:14:22,226.48,51.20,3.44,100.00,736629,40,20111,-70
2020-11-10 09:14:53,242.90,51.83,3.32,100.00,735848,32,20136,-70
2020-11-10 09:15:24,301.63,55.30,3.25,100.00,734546,40,20111,-70
2020-11-10 09:15:55,313.77,59.33,3.21,100.00,734881,40,20120,-70
2020-11-10 09:16:28,330.60,69.10,3.21,100.00,736488,40,20504,-70
2020-11-10 09:17:01,313.17,69.07,3.25,100.00,736835,40,20698,-71
2020-11-10 09:17:32,266.35,62.72,3.27,100.00,775744,32,20526,-70
2020-11-10 09:18:04,144.90,49.95,3.31,100.00,738305,40,20115,-70
2020-11-10 09:18:36,69.50,29.15,3.45,100.00,734537,40,20154,-70
2020-11-10 09:19:09,108.85,40.85,3.51,100.00,738397,40,20584,-70
2020-11-10 09:19:40,74.88,32.58,3.63,100.00,757692,32,20108,-70
2020-11-10 09:20:15,69.32,31.85,3.70,100.00,734522,40,20127,-70
2020-11-10 09:20:48,112.72,38.78,3.71,100.00,742735,32,20144,-70
2020-11-10 09:21:22,118.55,41.45,3.68,100.00,736541,40,20111,-70
2020-11-10 09:21:53,205.25,50.10,3.49,100.00,772736,32,20819,-70
2020-11-10 09:22:24,229.38,56.33,3.44,100.00,746866,32,20166,-70
2020-11-10 09:22:55,841.87,213.30,3.45,100.00,738823,40,20157,-70
2020-11-10 09:23:27,351.33,97.45,3.51,100.00,738550,40,20222,-71
2020-11-10 09:23:58,237.38,59.63,3.41,100.00,755427,32,20645,-71
2020-11-10 09:24:29,144.60,46.55,3.43,100.00,740342,32,20127,-70
2020-11-10 09:25:00,263.58,63.15,3.43,100.00,734349,40,20637,-70
2020-11-10 09:25:31,242.23,52.85,3.43,100.00,736813,40,20719,-70
2020-11-10 09:26:03,269.48,62.42,3.41,100.00,744185,32,20236,-70
2020-11-10 09:26:34,206.93,50.05,3.53,100.00,748763,32,20114,-70
2020-11-10 09:27:05,268.98,62.03,3.46,100.00,735714,40,20244,-70
2020-11-10 09:27:37,276.60,60.42,3.48,100.00,760198,32,20108,-70
2020-11-10 09:28:08,300.90,63.22,3.54,100.00,741554,32,20504,-71
2020-11-10 09:28:41,273.52,57.28,3.52,100.00,739441,32,20159,-70
2020-11-10 09:29:12,96.05,24.80,3.68,100.00,743360,32,20564,-71
2020-11-10 09:29:43,115.40,27.05,3.77,100.00,736136,40,20104,-70
2020-11-10 09:30:14,197.98,49.20,3.76,100.00,736383,40,20080,-70
2020-11-10 09:30:44,344.07,69.97,3.76,100.00,736519,40,20127,-70
2020-11-10 09:31:16,179.20,37.75,3.78,100.00,736925,40,20290,-70
2020-11-10 09:31:47,195.77,36.03,3.88,100.00,735362,40,20182,-71
2020-11-10 09:32:18,325.30,59.40,3.84,100.00,735556,40,20496,-72
2020-11-10 09:32:49,197.32,38.17,3.88,100.00,743946,32,20434,-70
2020-11-10 09:33:19,185.07,43.08,3.87,100.00,736689,40,20092,-70
2020-11-10 09:33:50,259.43,53.63,3.90,100.00,736530,40,20108,-70
2020-11-10 09:34:21,256.03,51.50,3.96,100.00,734805,40,20175,-70
2020-11-10 09:34:52,328.37,64.10,3.96,100.00,736423,40,20218,-71
2020-11-10 09:35:23,102.57,22.60,4.08,100.00,738392,40,20116,-70
2020-11-10 09:35:54,151.68,23.38,4.16,100.00,736422,40,20154,-70
2020-11-10 09:36:27,105.72,22.27,4.26,100.00,734308,40,20163,-70
2020-11-10 09:37:06,58.80,17.45,4.35,100.00,736522,40,20234,-71
2020-11-10 09:37:36,224.10,50.40,4.26,100.00,736532,40,20108,-70
2020-11-10 09:38:11,152.18,36.72,4.18,100.00,736620,40,20170,-70
2020-11-10 09:38:42,146.82,36.38,4.24,100.00,744965,32,20127,-70
2020-11-10 09:39:14,77.15,24.42,4.34,100.00,748551,32,20213,-70
2020-11-10 09:39:45,153.13,30.13,4.33,100.00,746182,32,20273,-70
2020-11-10 09:40:16,91.63,21.77,4.40,100.00,736613,40,20706,-71
2020-11-10 09:40:47,196.20,45.37,4.28,100.00,736576,40,20112,-71
2020-11-10 09:41:19,244.27,51.03,4.18,100.00,738526,40,20111,-71
2020-11-10 09:41:50,185.90,37.75,4.23,100.00,740092,32,20537,-70
2020-11-10 09:42:21,206.55,45.35,4.26,100.00,736507,40,20585,-70
2020-11-10 09:42:53,306.08,58.60,4.19,100.00,740718,32,20131,-71
2020-11-10 09:43:24,293.40,61.17,4.22,100.00,738472,40,20103,-70
2020-11-10 09:43:55,159.80,40.30,4.25,100.00,738324,40,20123,-70
2020-11-10 09:44:33,320.45,66.47,4.22,100.00,738405,40,20181,-70
2020-11-10 09:45:05,172.68,43.17,4.29,100.00,737214,40,20170,-70
2020-11-10 09:45:36,256.30,49.22,4.27,100.00,737631,32,20115,-70
2020-11-10 09:46:07,120.65,20.75,4.40,100.00,734558,40,20118,-71
2020-11-10 09:46:40,186.30,38.53,4.41,100.00,734326,40,20175,-70
2020-11-10 09:47:11,322.75,66.65,4.32,100.00,734536,40,20108,-70
2020-11-10 09:47:42,203.32,53.75,4.25,100.00,734086,33,20116,-71
2020-11-10 09:48:14,120.90,35.10,4.28,100.00,734369,40,20536,-70
2020-11-10 09:48:45,237.02,58.28,4.24,100.00,736405,40,20111,-71
2020-11-10 09:49:16,116.13,40.60,4.27,100.00,736496,40,20128,-70
2020-11-10 09:49:48,33.93,21.67,4.43,100.00,740561,40,20198,-70
2020-11-10 09:50:19,55.70,24.52,4.54,100.00,742590,40,20140,-70
2020-11-10 09:50:50,72.13,22.88,4.61,100.00,742650,40,20138,-71
2020-11-10 09:51:21,105.72,38.50,4.53,100.00,743341,32,20169,-71
2020-11-10 09:51:52,111.20,36.50,4.47,100.00,743142,32,20149,-70
2020-11-10 09:52:24,117.70,39.97,4.40,100.00,738454,40,20604,-71
2020-11-10 09:52:56,115.97,44.10,4.35,100.00,739569,32,20123,-71
2020-11-10 09:53:27,93.10,38.22,4.28,100.00,737579,32,20638,-71
2020-11-10 09:53:57,114.60,39.07,4.33,100.00,736152,40,20135,-71
2020-11-10 09:54:28,127.00,35.70,4.24,100.00,734322,40,20151,-70
2020-11-10 09:54:59,164.57,44.70,4.14,100.00,736306,32,20108,-70
2020-11-10 09:55:31,57.23,23.17,4.29,100.00,736649,40,20095,-70
2020-11-10 09:56:02,152.10,42.05,4.22,100.00,739027,32,20112,-70
2020-11-10 09:56:33,170.20,44.23,4.18,100.00,738595,40,20138,-70
2020-11-10 09:57:05,269.38,58.58,4.24,100.00,734329,40,20104,-71
2020-11-10 09:57:36,228.07,57.15,4.27,100.00,736530,40,20191,-70
2020-11-10 09:58:07,97.65,29.27,4.42,100.00,741644,32,20155,-70
2020-11-10 09:58:38,200.10,53.25,4.44,100.00,738350,40,20114,-71
2020-11-10 09:59:10,134.00,36.33,4.48,100.00,738362,40,20115,-70
2020-11-10 09:59:43,93.93,33.22,4.49,100.00,739068,32,20095,-70
2020-11-10 10:00:14,74.05,28.88,4.52,100.00,740504,40,20135,-71
2020-11-10 10:00:47,75.65,18.05,4.53,100.00,807376,32,20571,-70
2020-11-10 10:01:20,153.32,35.08,4.50,100.00,736473,40,20133,-71
2020-11-10 10:01:56,271.75,54.10,4.40,100.00,736460,40,20119,-71
2020-11-10 10:02:30,317.65,58.28,4.19,100.00,735873,40,20279,-70
2020-11-10 10:03:01,164.73,30.23,4.29,100.00,735334,40,20591,-70
2020-11-10 10:03:34,199.60,47.73,4.24,100.00,734330,40,20198,-71
2020-11-10 10:04:07,168.38,31.63,4.23,100.00,738997,32,20108,-71
2020-11-10 10:04:42,238.88,51.33,4.18,100.00,734203,40,20108,-70
2020-11-10 10:05:15,55.20,23.02,4.34,100.00,742927,32,20179,-70
2020-11-10 10:05:48,134.00,40.40,4.37,100.00,736316,40,20118,-74
2020-11-10 10:06:22,52.22,23.88,4.47,100.00,738264,40,20119,-70
2020-11-10 10:06:56,118.40,40.05,4.51,100.00,738351,40,20096,-70
2020-11-10 10:07:27,98.95,37.03,4.50,100.00,746834,32,20110,-70
2020-11-10 10:07:57,111.63,41.63,4.47,100.00,738333,40,20138,-70
2020-11-10 10:08:30,112.03,42.80,4.52,100.00,734353,40,20107,-70
2020-11-10 10:09:02,74.75,30.25,4.62,100.00,736369,40,20594,-71
2020-11-10 10:09:32,73.97,33.45,4.60,100.00,738328,40,20103,-70
2020-11-10 10:10:03,166.37,49.57,4.56,100.00,738541,40,20111,-70
2020-11-10 10:10:34,99.35,38.65,4.52,100.00,736381,40,20187,-70
2020-11-10 10:11:06,76.50,34.25,4.52,100.00,736665,40,20100,-70
2020-11-10 10:11:39,65.38,29.23,4.63,100.00,743855,32,20473,-70
2020-11-10 10:12:10,57.20,21.33,4.74,100.00,757719,32,20123,-71
2020-11-10 10:12:42,103.75,30.50,4.78,100.00,736334,40,20127,-71
2020-11-10 10:13:13,47.78,20.83,4.86,100.00,771928,32,20147,-70
2020-11-10 10:13:44,215.93,48.92,4.66,100.00,737005,40,20603,-71
2020-11-10 10:14:15,104.23,31.57,4.66,100.00,736364,40,20105,-71
2020-11-10 10:14:47,128.27,44.03,4.56,100.00,749028,32,20199,-70
2020-11-10 10:15:19,121.38,42.28,4.52,100.00,801436,32,20103,-71
2020-11-10 10:15:50,147.70,40.42,4.51,100.00,735037,40,20111,-71
2020-11-10 10:16:22,229.82,54.35,4.32,100.00,757786,32,20112,-70
2020-11-10 10:16:53,223.32,53.10,4.30,100.00,736455,40,20108,-70
2020-11-10 10:17:24,179.57,49.27,4.26,100.00,738579,40,20693,-70
2020-11-10 10:17:55,193.57,54.55,4.30,100.00,761156,32,20512,-71
2020-11-10 10:18:28,125.23,53.50,4.42,100.00,734180,40,20112,-71
2020-11-10 10:18:58,110.57,42.60,4.34,100.00,760364,32,20116,-71
2020-11-10 10:19:30,176.57,43.67,4.17,100.00,740314,40,20449,-70
2020-11-10 10:20:01,144.45,44.33,4.20,100.00,740573,40,20183,-71
2020-11-10 10:20:33,179.73,50.67,4.09,100.00,738256,40,20118,-71
2020-11-10 10:21:04,181.75,54.10,4.04,100.00,822912,32,20198,-71
2020-11-10 10:21:34,119.30,44.45,4.16,100.00,738329,40,20127,-70
2020-11-10 10:22:06,135.00,47.90,4.22,100.00,736337,40,20198,-70
2020-11-10 10:22:36,52.00,27.75,4.32,100.00,738975,32,20515,-71
2020-11-10 10:23:07,76.13,32.20,4.41,100.00,736216,40,20111,-70
2020-11-10 10:23:38,194.50,57.40,4.43,100.00,738355,40,20666,-71
2020-11-10 10:24:10,103.05,41.97,4.45,100.00,736383,40,20111,-70
2020-11-10 10:24:41,120.00,41.03,4.27,100.00,736210,40,20123,-73
2020-11-10 10:25:13,92.00,37.58,4.25,100.00,736578,40,20104,-70
2020-11-10 10:25:44,67.90,34.30,4.34,100.00,742432,32,20123,-70
2020-11-10 10:26:15,97.15,45.85,4.36,100.00,736562,40,20136,-70
2020-11-10 10:26:46,114.10,48.00,4.35,100.00,738617,40,20137,-70
2020-11-10 10:27:17,119.35,47.63,4.36,100.00,737543,40,20114,-71
2020-11-10 10:27:49,110.78,49.30,4.44,100.00,741659,32,20121,-70
2020-11-10 10:28:22,95.20,40.50,4.46,100.00,794402,32,20100,-71
2020-11-10 10:28:54,70.22,31.20,4.58,100.00,741300,32,20175,-71
2020-11-10 10:29:25,86.10,39.63,4.62,100.00,763726,32,20169,-70
2020-11-10 10:29:56,49.92,28.35,4.70,100.00,736199,40,20584,-70
2020-11-10 10:30:29,61.78,28.60,4.81,100.00,738413,40,20126,-71
2020-11-10 10:31:03,85.50,36.22,4.77,100.00,758452,32,20210,-70
2020-11-10 10:31:34,73.68,35.25,4.77,100.00,740493,40,20115,-70
2020-11-10 10:32:05,74.57,32.65,4.79,100.00,739171,32,20266,-71
2020-11-10 10:32:36,69.18,32.17,4.91,100.00,738780,40,20193,-71
2020-11-10 10:33:09,52.38,27.67,4.94,100.00,740555,40,20122,-71
2020-11-10 10:33:40,63.55,32.58,4.98,100.00,750569,32,20123,-70
2020-11-10 10:34:13,77.97,33.10,5.05,100.00,740694,40,20111,-71
2020-11-10 10:34:44,64.30,33.08,5.05,100.00,738828,40,20146,-71
2020-11-10 10:35:14,88.38,33.42,4.95,100.00,734645,40,20112,-71
2020-11-10 10:35:46,99.43,33.03,4.83,100.00,734741,40,20116,-70
2020-11-10 10:36:18,98.78,30.23,4.75,100.00,736594,40,20207,-70
2020-11-10 10:36:54,70.93,30.10,4.64,100.00,742070,32,20163,-71
2020-11-10 10:37:25,70.65,34.50,4.66,100.00,754945,32,20595,-70
2020-11-10 10:37:57,74.25,34.88,4.72,100.00,734412,40,20623,-70
2020-11-10 10:38:28,89.55,38.63,4.73,100.00,734861,32,20112,-70
2020-11-10 10:39:00,73.25,28.58,4.81,100.00,736061,40,20108,-71
2020-11-10 10:39:31,52.85,24.70,4.82,100.00,785175,32,20576,-70
2020-11-10 10:40:03,40.92,23.55,4.82,100.00,736078,40,20115,-71
2020-11-10 10:40:35,47.00,26.75,4.87,100.00,763297,32,20108,-70
2020-11-10 10:41:07,38.38,19.15,4.93,100.00,739088,32,20587,-70
2020-11-10 10:41:37,76.05,29.17,4.89,100.00,738517,40,20107,-70
2020-11-10 10:42:09,97.07,35.10,4.92,100.00,738689,40,20114,-70
2020-11-10 10:42:40,124.18,41.72,4.81,100.00,734240,40,20558,-71
2020-11-10 10:43:12,132.18,42.10,4.78,100.00,738439,40,20112,-70
2020-11-10 10:43:43,114.03,45.50,4.80,100.00,733684,40,20277,-70
2020-11-10 10:44:14,81.50,37.50,4.76,100.00,744730,32,20455,-71
2020-11-10 10:44:45,68.55,34.35,4.80,100.00,734515,40,20167,-71
2020-11-10 10:45:16,61.17,32.80,4.83,100.00,736155,40,20107,-70
2020-11-10 10:45:47,66.68,35.15,4.81,100.00,734191,40,20101,-70
2020-11-10 10:46:18,75.47,35.83,4.98,100.00,738579,40,20111,-70
2020-11-10 10:46:49,68.37,33.10,5.03,100.00,736383,40,20104,-71
2020-11-10 10:47:21,65.90,28.20,4.91,100.00,734439,40,20227,-71
2020-11-10 10:47:52,48.85,25.98,4.93,100.00,734389,40,20119,-70
2020-11-10 10:48:23,45.28,24.85,4.85,100.00,734892,32,20623,-71
2020-11-10 10:48:54,52.10,25.57,4.85,100.00,734619,40,20119,-71
2020-11-10 10:49:25,59.00,27.73,4.80,100.00,736409,40,20350,-71
2020-11-10 10:49:56,52.72,26.25,4.75,100.00,739188,32,20112,-71
2020-11-10 10:50:27,87.20,29.73,4.54,100.00,736007,40,20162,-70
2020-11-10 10:50:58,49.65,24.63,4.40,100.00,734682,40,20236,-70
2020-11-10 10:51:30,101.33,33.57,4.28,100.00,736124,40,20619,-71
2020-11-10 10:52:03,46.83,25.67,4.37,100.00,736294,40,20147,-70
2020-11-10 10:52:34,65.97,26.02,4.44,100.00,745093,32,20118,-71
2020-11-10 10:53:05,60.38,30.80,4.35,100.00,742456,40,20172,-70
2020-11-10 10:55:31,67.07,32.15,4.41,100.00,792125,32,20487,-70
2020-11-10 10:56:08,84.22,37.25,4.41,100.00,744615,39,20135,-70
2020-11-10 10:56:40,72.70,34.03,4.42,100.00,740930,32,20118,-70
2020-11-10 10:57:19,99.22,38.92,4.46,100.00,738492,40,20170,-71
2020-11-10 10:57:59,111.18,42.67,4.53,100.00,736689,40,20158,-71
2020-11-10 10:58:30,90.53,41.08,4.54,100.00,744459,32,20107,-70
2020-11-10 10:59:02,87.53,40.25,4.59,100.00,739354,40,20108,-72
2020-11-10 10:59:33,69.10,35.60,4.61,100.00,736292,40,20158,-69
2020-11-10 11:00:04,80.72,36.13,4.54,100.00,734692,40,20112,-70
2020-11-10 11:00:35,83.30,36.25,4.43,100.00,736860,32,20130,-70
2020-11-10 11:01:06,86.90,34.10,4.46,100.00,738634,40,20673,-70
2020-11-10 11:01:37,95.55,33.15,4.44,100.00,738289,32,20215,-70
2020-11-10 11:02:10,120.03,43.17,4.40,100.00,740823,32,20123,-70
2020-11-10 11:02:41,104.82,39.30,4.39,100.00,736817,40,20547,-70
2020-11-10 11:03:12,91.18,38.10,4.38,100.00,737188,40,20213,-70
2020-11-10 11:03:44,62.83,32.88,4.43,100.00,734528,40,20127,-72
2020-11-10 11:04:15,60.08,29.70,4.43,100.00,736186,40,20616,-69
2020-11-10 11:04:47,65.85,29.13,4.35,100.00,741842,32,20099,-71
2020-11-10 11:05:19,82.75,28.05,4.38,100.00,736737,40,20123,-70
2020-11-10 11:05:50,97.05,34.05,4.24,100.00,736974,40,20160,-70
2020-11-10 11:06:21,183.85,47.30,4.18,100.00,736991,40,20146,-70
2020-11-10 11:06:52,117.53,35.90,4.20,100.00,736915,40,20160,-69
2020-11-10 11:07:24,142.73,40.80,4.22,100.00,739144,40,20100,-70
2020-11-10 11:07:56,131.20,38.05,4.26,100.00,737208,32,20686,-70
2020-11-10 11:08:28,116.22,37.42,4.37,100.00,734793,40,20478,-70
2020-11-10 11:09:00,90.28,35.78,4.41,100.00,741098,32,20128,-70
2020-11-10 11:09:39,131.07,41.22,4.48,100.00,736563,40,20096,-71
2020-11-10 11:10:12,90.10,36.63,4.50,100.00,739155,32,20578,-70
2020-11-10 11:10:54,69.88,29.90,4.55,100.00,738751,40,20151,-70
2020-11-10 11:11:26,74.28,33.33,4.53,100.00,732462,40,20711,-70
2020-11-10 11:11:56,80.17,32.73,4.50,100.00,736017,40,20196,-70
2020-11-10 11:12:28,97.30,32.93,4.50,100.00,732487,40,20159,-70
2020-11-10 11:12:59,74.43,31.48,4.51,100.00,746572,32,20167,-70
2020-11-10 11:13:31,130.52,32.90,4.42,100.00,734497,40,20126,-70
2020-11-10 11:14:10,182.70,45.78,4.43,100.00,735833,32,20132,-70
2020-11-10 11:14:41,186.60,39.40,4.44,100.00,732960,40,20105,-70
2020-11-10 11:15:12,176.17,36.03,4.42,100.00,734331,40,20659,-70
2020-11-10 11:15:43,87.75,23.83,4.58,100.00,730148,40,20120,-70
2020-11-10 11:16:14,189.40,49.33,4.60,100.00,730373,40,20495,-70
2020-11-10 11:16:46,174.50,48.37,4.59,100.00,732332,40,20096,-70
2020-11-10 11:17:18,80.45,26.20,4.65,100.00,754049,32,20720,-70
2020-11-10 11:17:51,128.27,38.92,4.63,100.00,734339,40,20104,-70
2020-11-10 11:18:25,84.03,30.98,4.67,100.00,778089,32,20577,-70
2020-11-10 11:18:56,186.02,47.55,4.61,100.00,740031,32,20089,-70
2020-11-10 11:19:27,143.50,46.88,4.59,100.00,734343,40,20112,-70
2020-11-10 11:19:58,113.78,37.50,4.57,100.00,734259,40,20112,-70
2020-11-10 11:20:29,77.77,31.93,4.73,100.00,732220,40,20502,-70
2020-11-10 11:21:03,110.35,36.47,4.73,100.00,733057,32,20163,-70
2020-11-10 11:21:34,177.70,43.25,4.69,100.00,733230,32,20116,-70
2020-11-10 11:22:05,247.52,52.85,4.76,100.00,730268,40,20178,-70
2020-11-10 11:22:37,171.40,36.22,4.78,100.00,732581,40,20111,-70
2020-11-10 11:23:09,243.15,55.35,4.72,100.00,774430,32,20150,-70
2020-11-10 11:23:40,266.92,59.47,4.76,100.00,732060,40,20100,-70
2020-11-10 11:24:11,178.65,46.10,4.69,100.00,732340,32,20113,-70
2020-11-10 11:24:41,212.87,56.70,4.67,100.00,734781,40,20286,-70
2020-11-10 11:25:14,137.97,45.67,4.72,100.00,734033,40,20108,-70
2020-11-10 11:25:46,112.13,39.67,4.68,100.00,734150,40,20126,-70
2020-11-10 11:26:20,99.95,36.58,4.75,100.00,732552,40,20116,-70
2020-11-10 11:26:55,67.47,32.35,4.81,100.00,732200,40,20124,-70
2020-11-10 11:27:26,95.40,34.83,4.64,100.00,732054,40,20508,-70
2020-11-10 11:27:57,113.10,38.28,4.64,100.00,736333,40,20112,-70
2020-11-10 11:28:29,147.33,41.53,4.67,100.00,732258,40,20097,-70
2020-11-10 11:29:00,179.93,44.30,4.68,100.00,732368,40,20291,-70
2020-11-10 11:29:31,127.10,38.03,4.80,100.00,732595,40,20580,-70
2020-11-10 11:30:02,50.75,23.88,5.02,100.00,731108,32,20293,-70
2020-11-10 11:30:35,106.25,39.67,5.04,100.00,734312,40,20492,-70
2020-11-10 11:31:06,116.97,42.42,4.99,100.00,730266,40,20093,-71
2020-11-10 11:31:36,80.23,35.43,5.05,100.00,734076,40,20104,-71
2020-11-10 11:32:07,49.28,23.45,5.14,100.00,728215,40,20657,-71
2020-11-10 11:32:38,49.60,27.27,5.32,100.00,728277,40,20230,-71
2020-11-10 11:33:10,53.00,28.60,5.23,100.00,736312,40,20111,-71
2020-11-10 11:33:42,43.70,25.50,5.33,100.00,734262,40,20136,-70
2020-11-10 11:34:13,48.63,25.98,5.36,100.00,734709,40,20128,-71
2020-11-10 11:34:45,53.67,28.63,5.24,100.00,736048,40,20147,-70
2020-11-10 11:35:15,68.43,29.48,5.20,100.00,740123,32,20112,-70
2020-11-10 11:35:46,80.83,29.23,5.06,100.00,734052,40,20170,-71
2020-11-10 11:36:21,88.07,28.50,5.03,100.00,732633,40,20108,-72
2020-11-10 11:36:52,70.70,29.83,5.08,100.00,742409,32,20124,-71
2020-11-10 11:37:23,104.63,37.90,4.92,100.00,734409,40,20605,-70
2020-11-10 11:37:54,86.77,37.73,4.83,100.00,734232,40,20698,-71
2020-11-10 11:38:25,59.17,29.80,5.00,100.00,732376,40,20120,-71
2020-11-10 11:38:56,59.58,31.23,5.03,100.00,737692,32,20131,-70
2020-11-10 11:39:27,45.17,25.42,5.10,100.00,746703,32,20646,-70
2020-11-10 11:39:58,71.13,32.87,5.04,100.00,737971,40,20199,-71
2020-11-10 11:40:30,49.20,27.07,5.07,100.00,736279,40,20583,-71
2020-11-10 11:41:01,41.30,25.67,5.12,100.00,734336,40,20104,-71
2020-11-10 11:41:33,51.50,28.85,5.11,100.00,769593,32,20116,-71
2020-11-10 11:42:04,49.13,25.58,5.12,100.00,739209,32,20116,-71
2020-11-10 11:42:35,53.58,29.77,5.07,100.00,734387,40,20401,-71
2020-11-10 11:43:07,48.15,26.98,5.10,100.00,734461,40,20108,-71
2020-11-10 11:43:40,52.10,27.90,5.17,100.00,734574,40,20193,-71
2020-11-10 11:44:11,48.33,26.65,5.22,100.00,747945,32,20454,-71
2020-11-10 11:44:42,51.78,23.92,5.30,100.00,734218,40,20092,-72
2020-11-10 11:45:15,55.63,29.70,5.31,100.00,732262,40,20181,-71
2020-11-10 11:45:46,55.50,28.77,5.30,100.00,745861,32,20683,-71
2020-11-10 11:46:18,44.53,26.85,5.27,100.00,734586,40,20450,-71
2020-11-10 11:46:50,51.00,27.10,5.26,100.00,738511,32,20139,-71
2020-11-10 11:47:22,59.58,26.58,5.28,100.00,740443,32,20639,-71
2020-11-10 11:47:54,116.00,35.40,5.08,100.00,736048,32,20771,-71
2020-11-10 11:48:25,138.52,34.05,5.07,100.00,734191,40,20112,-71
2020-11-10 11:49:04,239.35,51.92,4.87,100.00,734622,40,20284,-73
2020-11-10 11:49:35,125.40,42.75,4.92,100.00,732844,40,20198,-71
2020-11-10 11:50:06,148.05,47.03,4.90,100.00,730156,40,20151,-70
2020-11-10 11:50:38,119.82,42.22,4.92,100.00,730263,40,20105,-71
2020-11-10 11:51:20,108.30,41.83,4.98,100.00,730545,40,20164,-71
2020-11-10 11:51:55,103.85,41.95,4.91,100.00,779032,32,20101,-71
2020-11-10 11:52:29,102.65,40.20,4.80,100.00,741853,32,20120,-71
2020-11-10 11:53:01,76.97,36.90,4.83,100.00,732354,40,20100,-70
2020-11-10 11:53:32,122.03,44.15,4.82,100.00,759222,32,20200,-70
2020-11-10 11:54:05,116.33,44.53,4.83,100.00,734303,40,20148,-71
2020-11-10 11:54:36,112.70,41.13,4.87,100.00,734626,40,20154,-71
2020-11-10 11:55:06,94.40,39.13,4.85,100.00,734274,40,20659,-70
2020-11-10 11:55:37,76.45,33.58,4.82,100.00,735750,40,20600,-71
2020-11-10 11:56:09,156.52,36.80,4.75,100.00,734124,40,20124,-71
2020-11-10 11:56:41,102.95,34.60,4.73,100.00,790846,32,20734,-70
2020-11-10 11:57:13,142.32,44.63,4.65,100.00,737344,32,20580,-71
2020-11-10 11:57:46,262.42,55.10,4.63,100.00,740991,32,20097,-71
2020-11-10 11:58:17,362.42,58.47,4.69,100.00,729477,40,20116,-70
2020-11-10 11:58:48,146.20,33.45,4.72,100.00,811644,32,20561,-71
2020-11-10 11:59:20,320.52,63.90,4.75,100.00,729395,40,20105,-70
2020-11-10 11:59:52,235.35,62.10,4.77,100.00,730281,40,20108,-70
2020-11-10 12:00:22,86.15,25.48,4.92,100.00,733447,32,20100,-71
2020-11-10 12:00:55,86.23,25.77,5.01,100.00,732439,40,20108,-71
2020-11-10 12:01:26,79.65,33.08,5.00,100.00,734687,40,20671,-71
2020-11-10 12:01:57,202.55,52.03,5.05,100.00,734609,40,20505,-71
2020-11-10 12:02:28,206.45,57.42,5.04,100.00,747943,32,20167,-71
2020-11-10 12:03:03,167.77,50.10,5.05,100.00,743708,32,20116,-71
2020-11-10 12:03:34,132.48,48.55,5.00,100.00,790700,32,20110,-71
2020-11-10 12:04:05,192.23,52.35,4.88,100.00,736384,32,20663,-71
2020-11-10 12:04:42,120.37,43.93,4.73,100.00,732284,40,20163,-71
2020-11-10 12:05:13,205.00,47.95,4.65,100.00,736404,32,20104,-70
2020-11-10 12:05:45,147.35,38.90,4.69,100.00,732636,40,20108,-73
2020-11-10 12:06:16,159.45,47.33,4.63,100.00,736331,32,20153,-71
2020-11-10 12:06:47,279.92,58.55,4.57,100.00,735868,40,20572,-71
2020-11-10 12:07:19,179.50,50.17,4.49,100.00,738448,40,20116,-70
2020-11-10 12:07:50,172.20,51.55,4.48,100.00,734757,32,20740,-70
2020-11-10 12:08:22,187.43,54.00,4.50,100.00,732347,40,20182,-70
2020-11-10 12:08:53,196.38,58.00,4.56,100.00,736330,32,20167,-70
2020-11-10 12:09:24,140.93,49.63,4.67,100.00,734020,40,20113,-70
2020-11-10 12:09:55,84.82,41.35,4.79,100.00,733437,32,20211,-70
2020-11-10 12:10:26,77.30,38.78,4.91,100.00,736656,40,20560,-70
2020-11-10 12:10:57,65.50,36.63,4.97,100.00,737106,40,20123,-71
2020-11-10 12:11:28,82.38,38.90,5.04,100.00,736669,40,20520,-70
2020-11-10 12:11:59,83.40,40.13,5.08,100.00,734390,40,20111,-70
2020-11-10 12:12:29,89.25,35.95,5.13,100.00,734825,40,20300,-71
2020-11-10 12:13:01,64.10,33.23,5.12,100.00,734880,40,20179,-70
2020-11-10 12:13:32,62.75,32.90,5.18,100.00,734910,40,20100,-71
2020-11-10 12:14:03,56.38,34.53,5.18,100.00,745249,32,20120,-71
2020-11-10 12:14:35,50.77,31.17,5.31,100.00,734817,40,20111,-71
2020-11-10 12:15:06,45.70,28.27,5.37,100.00,737201,40,20206,-70
2020-11-10 12:15:37,35.07,23.97,5.47,100.00,738789,40,20691,-70
2020-11-10 12:16:09,40.00,24.63,5.57,100.00,737337,40,20203,-71
2020-11-10 12:16:40,41.33,25.95,5.63,100.00,737419,40,20207,-71
2020-11-10 12:17:12,47.75,29.63,5.66,100.00,736364,40,20156,-70
2020-11-10 12:17:44,51.92,31.38,5.56,100.00,734552,40,20551,-71
2020-11-10 12:18:16,46.85,28.70,5.62,100.00,734384,40,20116,-71
2020-11-10 12:18:46,43.97,28.58,5.57,100.00,738605,40,20469,-71
2020-11-10 12:19:17,45.43,31.37,5.56,100.00,740461,40,20115,-71
2020-11-10 12:19:49,45.60,29.87,5.57,100.00,738702,40,20127,-71
2020-11-10 12:20:19,47.67,29.95,5.60,100.00,751499,32,20123,-71
2020-11-10 12:20:50,47.90,30.83,5.63,100.00,736630,40,20103,-71
2020-11-10 12:21:21,40.88,28.13,5.68,100.00,734834,40,20120,-70
2020-11-10 12:21:52,109.63,38.30,5.41,100.00,734702,40,20477,-71
2020-11-10 12:22:24,57.30,31.97,5.50,100.00,734416,40,20108,-71
2020-11-10 12:22:55,137.15,48.38,5.32,100.00,732591,40,20619,-71
2020-11-10 12:23:26,226.13,58.38,4.98,100.00,734385,40,20656,-71
2020-11-10 12:23:57,107.18,46.90,4.90,100.00,736411,40,20620,-71
2020-11-10 12:24:28,97.90,45.55,4.96,100.00,736678,40,20107,-70
2020-11-10 12:25:02,75.63,35.03,5.10,100.00,736541,40,20110,-71
2020-11-10 12:25:33,65.78,35.55,5.15,100.00,736498,40,20138,-71
2020-11-10 12:26:05,234.45,50.03,5.06,100.00,739874,32,20112,-70
2020-11-10 12:26:36,152.20,40.88,5.22,100.00,738741,40,20191,-71
2020-11-10 12:27:07,118.82,33.97,5.26,100.00,738214,40,20150,-70
2020-11-10 12:27:38,117.03,40.83,5.28,100.00,734436,40,20135,-71
2020-11-10 12:28:10,91.80,40.85,5.28,100.00,741737,32,20123,-72
2020-11-10 12:28:41,69.20,31.73,5.44,100.00,738468,40,20107,-70
2020-11-10 12:29:12,88.80,35.07,5.56,100.00,738707,40,20099,-70
2020-11-10 12:29:43,125.03,39.90,5.60,100.00,740163,40,20095,-71
2020-11-10 12:30:14,48.43,27.97,5.68,100.00,736399,40,20107,-71
2020-11-10 12:30:45,78.88,31.33,5.79,100.00,736402,40,20777,-70
2020-11-10 12:31:17,87.30,33.83,5.78,100.00,737989,40,20163,-71
2020-11-10 12:31:48,71.93,35.40,5.73,100.00,739061,32,20108,-71
2020-11-10 12:32:20,95.35,44.45,5.60,100.00,792651,32,20100,-71
2020-11-10 12:32:51,114.82,44.85,5.44,100.00,736905,40,20584,-71
2020-11-10 12:33:23,124.63,45.58,5.44,100.00,783322,32,20111,-71
2020-11-10 12:33:54,73.07,36.58,5.44,100.00,739993,32,20223,-71
2020-11-10 12:34:25,130.80,49.50,5.32,100.00,738797,40,20713,-70
2020-11-10 12:34:58,93.75,44.08,5.30,100.00,747459,32,20132,-71
2020-11-10 12:35:30,77.15,40.15,5.29,100.00,782314,32,20427,-71
2020-11-10 12:36:01,45.42,28.58,5.45,100.00,752908,32,20121,-70
2020-11-10 12:36:33,53.72,31.98,5.41,100.00,759305,32,20580,-71
2020-11-10 12:37:04,81.55,40.15,5.37,100.00,734677,40,20666,-71
2020-11-10 12:37:36,96.28,47.10,5.33,100.00,734583,40,20092,-71
2020-11-10 12:38:07,117.32,47.70,5.22,100.00,736734,32,20115,-71
2020-11-10 12:38:38,165.73,51.10,5.15,100.00,769754,32,20596,-71
2020-11-10 12:39:09,85.45,41.15,5.27,100.00,739108,32,20123,-71
2020-11-10 12:39:41,39.55,28.10,5.43,100.00,769461,32,20099,-71
2020-11-10 12:40:17,120.82,50.35,5.42,100.00,746831,32,20135,-71
2020-11-10 12:40:50,99.20,44.90,5.37,100.00,734300,40,20573,-70
2020-11-10 12:41:23,50.20,32.97,5.47,100.00,738700,40,20104,-71
2020-11-10 12:41:54,91.63,43.47,5.44,100.00,740442,40,20099,-71
2020-11-10 12:42:26,84.13,37.63,5.44,100.00,731976,40,20159,-71
2020-11-10 12:42:58,47.55,28.27,5.47,100.00,733504,40,20568,-71
2020-11-10 12:43:32,62.63,37.17,5.52,100.00,760071,32,20121,-71
2020-11-10 12:44:05,40.38,25.80,5.66,100.00,737622,32,20135,-71
2020-11-10 12:44:36,69.25,34.38,5.67,100.00,737538,32,20577,-71
2020-11-10 12:45:08,56.97,32.73,5.58,100.00,738453,40,20113,-71
2020-11-10 12:45:40,62.08,33.78,5.56,100.00,761671,32,20096,-71
2020-11-10 12:46:12,55.08,32.05,5.63,100.00,738512,40,20127,-71
2020-11-10 12:46:44,38.80,25.77,5.76,100.00,738363,40,20660,-71
2020-11-10 12:47:17,53.60,33.85,5.74,100.00,736506,40,20115,-70
2020-11-10 12:47:53,56.70,33.60,5.73,100.00,734649,40,20581,-71
2020-11-10 12:48:25,51.10,33.58,5.71,100.00,732406,40,20112,-71
2020-11-10 12:48:56,48.40,30.95,5.68,100.00,738954,32,20112,-70
2020-11-10 12:49:28,47.15,30.27,5.65,100.00,738752,40,20562,-70
2020-11-10 12:50:05,38.40,28.40,5.67,100.00,738352,40,20110,-71
2020-11-10 12:50:36,45.00,27.20,5.77,100.00,738465,40,20495,-71
2020-11-10 12:51:07,47.55,29.58,5.76,100.00,737940,32,20128,-71
2020-11-10 12:51:40,61.20,35.47,5.70,100.00,734359,40,20115,-71
2020-11-10 12:52:12,52.83,31.88,5.71,100.00,741485,32,20108,-71
2020-11-10 12:52:42,49.20,30.30,5.66,100.00,737123,32,20104,-71
2020-11-10 12:53:15,36.87,27.57,5.70,100.00,734540,40,20155,-71
2020-11-10 12:53:46,52.15,30.98,5.68,100.00,730411,40,20109,-71
2020-11-10 12:54:17,47.77,29.33,5.58,100.00,730649,40,20113,-71
2020-11-10 12:54:49,56.63,33.00,5.66,100.00,733946,40,20155,-71
2020-11-10 12:55:20,54.75,34.38,5.57,100.00,736417,40,20103,-71
2020-11-10 12:55:52,49.65,28.77,5.63,100.00,734011,40,20108,-71
2020-11-10 12:56:23,48.38,29.70,5.60,100.00,734497,40,20100,-71
2020-11-10 12:56:54,55.13,32.15,5.61,100.00,734432,40,20111,-71
2020-11-10 12:57:25,52.90,33.22,5.62,100.00,736726,40,20104,-70
2020-11-10 12:57:56,61.78,36.20,5.57,100.00,736418,40,20155,-71
2020-11-10 12:58:27,51.13,32.38,5.55,100.00,734183,40,20628,-71
2020-11-10 12:58:58,51.43,32.70,5.56,100.00,734554,40,20115,-71
2020-11-10 12:59:29,45.43,30.80,5.59,100.00,736543,40,20199,-71
2020-11-10 13:00:00,56.72,33.05,5.61,100.00,745720,32,20130,-70
2020-11-10 13:00:31,57.58,34.13,5.53,100.00,736474,40,20631,-71
2020-11-10 13:01:03,55.08,32.38,5.50,100.00,736495,40,20100,-70
2020-11-10 13:01:36,57.22,33.42,5.49,100.00,736884,40,20104,-71
2020-11-10 13:02:07,58.40,34.50,5.42,100.00,748786,32,20207,-70
2020-11-10 13:02:38,55.60,33.27,5.47,100.00,736590,40,20179,-71
2020-11-10 13:03:09,51.97,32.70,5.44,100.00,734504,40,20509,-70
2020-11-10 13:03:39,61.07,37.53,5.39,100.00,732671,40,20713,-71
2020-11-10 13:04:11,55.13,34.60,5.39,100.00,734539,40,20139,-72
2020-11-10 13:04:42,51.03,33.42,5.40,100.00,734818,32,20096,-70
2020-11-10 13:05:13,52.53,33.67,5.43,100.00,734822,40,20116,-70
2020-11-10 13:05:45,49.03,31.83,5.51,100.00,737163,40,20111,-71
2020-11-10 13:06:16,58.03,35.05,5.43,100.00,739952,32,20134,-71
2020-11-10 13:06:47,40.30,28.63,5.61,100.00,758178,32,20103,-70
2020-11-10 13:07:18,60.30,34.72,5.63,100.00,740358,40,20515,-71
2020-11-10 13:07:49,47.13,29.58,5.71,100.00,739674,32,20463,-70
2020-11-10 13:08:20,54.88,34.33,5.67,100.00,736395,40,20119,-71
2020-11-10 13:08:51,55.43,33.23,5.68,100.00,736572,40,20579,-71
2020-11-10 13:09:22,56.80,35.08,5.61,100.00,740696,40,20649,-71
2020-11-10 13:09:53,61.85,37.17,5.61,100.00,738565,40,20115,-71
2020-11-10 13:10:24,58.28,35.95,5.54,100.00,736529,40,20663,-71
2020-11-10 13:10:55,62.23,37.27,5.51,100.00,734763,40,20140,-71
2020-11-10 13:11:26,73.43,41.63,5.49,100.00,734389,40,20469,-71
2020-11-10 13:11:57,107.45,47.00,5.32,100.00,741377,32,20104,-70
2020-11-10 13:12:30,99.15,42.97,5.33,100.00,734589,40,20139,-71
2020-11-10 13:13:01,90.78,41.40,5.43,100.00,738475,32,20112,-71
2020-11-10 13:13:31,84.80,42.50,5.42,100.00,735290,40,20123,-70
2020-11-10 13:14:03,44.47,31.50,5.54,100.00,734976,40,20687,-70
2020-11-10 13:14:34,62.75,38.33,5.43,100.00,734142,32,20672,-70
2020-11-10 13:15:09,57.28,36.75,5.38,100.00,803871,32,20114,-70
2020-11-10 13:15:41,49.80,34.08,5.35,100.00,733210,40,20612,-71
2020-11-10 13:16:12,50.08,33.35,5.37,100.00,756448,32,20183,-71
2020-11-10 13:16:43,50.78,35.03,5.29,100.00,732564,40,20116,-71
2020-11-10 13:17:15,67.10,36.72,5.29,100.00,734891,40,20712,-70
2020-11-10 13:17:47,63.20,36.65,5.34,100.00,736695,40,20104,-71
2020-11-10 13:18:18,52.10,34.30,5.36,100.00,736837,40,20092,-70
2020-11-10 13:18:49,59.30,35.38,5.37,100.00,738877,40,20158,-71
2020-11-10 13:19:22,62.40,37.15,5.35,100.00,738354,40,20095,-71
2020-11-10 13:19:54,82.32,38.60,5.39,100.00,738908,40,20625,-71
2020-11-10 13:20:25,62.17,37.17,5.38,100.00,734688,40,20510,-71
2020-11-10 13:20:56,62.50,32.45,5.41,100.00,740210,32,20100,-71
2020-11-10 13:21:27,61.92,34.33,5.42,100.00,734411,40,20096,-71
2020-11-10 13:21:58,76.18,36.58,5.41,100.00,738063,40,20712,-71
2020-11-10 13:22:30,59.95,35.42,5.43,100.00,743811,32,20143,-71
2020-11-10 13:23:01,88.07,42.22,5.37,100.00,789364,32,20110,-70
2020-11-10 13:23:32,142.18,50.72,5.15,100.00,737800,40,20100,-71
2020-11-10 13:24:03,90.28,40.63,5.12,100.00,736477,40,20384,-70
2020-11-10 13:24:34,117.63,48.67,5.06,100.00,736247,40,20119,-70
2020-11-10 13:25:05,76.13,41.15,5.09,100.00,738569,40,20107,-71
2020-11-10 13:25:36,64.00,36.42,5.20,100.00,734451,40,20116,-71
2020-11-10 13:26:08,74.65,40.30,5.27,100.00,734579,40,20456,-71
2020-11-10 13:26:39,73.78,38.75,5.26,100.00,749179,32,20626,-71
2020-11-10 13:27:10,65.18,38.20,5.27,100.00,738496,40,20104,-71
2020-11-10 13:27:41,64.25,33.25,5.36,100.00,744663,32,20106,-71
2020-11-10 13:28:13,54.17,35.00,5.42,100.00,734372,40,20191,-71
2020-11-10 13:28:44,72.30,37.75,5.32,100.00,736288,40,20208,-71
2020-11-10 13:29:17,53.63,33.28,5.35,100.00,751283,32,20477,-71
2020-11-10 13:29:48,45.20,30.70,5.43,100.00,739081,32,20581,-71
2020-11-10 13:30:19,76.93,36.95,5.40,100.00,734356,40,20182,-72
2020-11-10 13:30:50,91.13,39.63,5.38,100.00,732518,40,20171,-71
2020-11-10 13:31:21,108.93,41.50,5.34,100.00,762055,32,20227,-71
2020-11-10 13:31:52,97.47,43.83,5.33,100.00,738500,40,20095,-73
2020-11-10 13:32:25,100.75,44.42,5.31,100.00,735761,40,20107,-70
2020-11-10 13:32:56,106.85,43.75,5.34,100.00,732257,40,20185,-71
2020-11-10 13:33:27,83.77,40.47,5.32,100.00,735581,40,20131,-71
2020-11-10 13:33:58,68.03,37.95,5.35,100.00,738691,40,20111,-71
2020-11-10 13:34:29,83.20,40.40,5.28,100.00,744708,32,20222,-70
2020-11-10 13:35:00,85.43,42.47,5.30,100.00,736473,40,20095,-71
2020-11-10 13:35:32,64.80,34.13,5.26,100.00,734478,40,20100,-71
2020-11-10 13:36:03,56.85,34.65,5.35,100.00,734310,40,20104,-70
2020-11-10 13:36:39,63.33,32.33,5.37,100.00,740200,32,20107,-71
2020-11-10 13:37:10,110.82,35.90,5.42,100.00,738665,40,20169,-70
2020-11-10 13:37:41,71.07,37.23,5.43,100.00,734348,40,20253,-70
2020-11-10 13:38:12,92.93,42.80,5.35,100.00,736335,40,20118,-71
2020-11-10 13:38:43,75.10,35.77,5.42,100.00,734215,40,20100,-70
2020-11-10 13:39:14,160.10,41.05,5.39,100.00,734551,40,20100,-71
2020-11-10 13:39:47,269.70,33.47,5.42,100.00,740995,32,20565,-71
2020-11-10 13:40:19,235.95,40.42,5.46,100.00,734419,40,20127,-70
2020-11-10 13:40:50,72.07,32.65,5.53,100.00,738394,40,20125,-70
2020-11-10 13:41:22,196.38,56.25,5.39,100.00,734606,40,20112,-71
2020-11-10 13:41:52,348.85,55.45,5.35,100.00,738227,40,20103,-70
2020-11-10 13:42:23,321.17,52.73,5.33,100.00,738851,40,20111,-70
2020-11-10 13:42:54,270.70,52.47,5.39,100.00,738369,40,20111,-71
2020-11-10 13:43:25,220.27,58.20,5.29,100.00,743687,32,20185,-71
2020-11-10 13:43:58,169.63,49.40,5.36,100.00,736379,40,20092,-70
2020-11-10 13:44:31,302.40,65.03,5.26,100.00,744337,32,20507,-70
2020-11-10 13:45:02,168.60,56.28,5.12,100.00,736065,40,20118,-70
2020-11-10 13:45:35,253.50,55.55,5.08,100.00,736301,40,20108,-70
2020-11-10 13:46:09,214.20,51.88,5.06,100.00,734333,40,20119,-70
2020-11-10 13:46:40,267.00,46.95,5.13,100.00,748947,32,20096,-71
2020-11-10 13:47:13,153.18,37.88,5.16,100.00,738414,40,20103,-71
2020-11-10 13:47:44,94.10,37.22,5.15,100.00,740215,32,20120,-71
2020-11-10 13:48:15,93.45,41.65,5.18,100.00,734555,40,20126,-70
2020-11-10 13:48:48,107.72,43.10,5.13,100.00,738531,40,20117,-70
2020-11-10 13:49:22,121.53,45.88,5.16,100.00,753840,32,20108,-70
2020-11-10 13:49:53,95.47,42.08,5.07,100.00,734376,40,20128,-71
2020-11-10 13:50:26,87.68,36.53,5.15,100.00,736708,40,20104,-71
2020-11-10 13:50:57,83.82,32.40,5.20,100.00,743343,32,20108,-71
2020-11-10 13:51:28,109.43,43.55,5.15,100.00,734232,40,20096,-71
2020-11-10 13:52:00,56.57,30.87,5.26,100.00,736522,40,20451,-70
2020-11-10 13:52:32,52.10,32.03,5.33,100.00,752677,32,20087,-71
2020-11-10 13:53:05,53.80,33.00,5.31,100.00,746249,32,20135,-71
2020-11-10 13:53:37,67.85,35.58,5.26,100.00,736530,40,20158,-71
2020-11-10 13:54:08,56.95,33.60,5.21,100.00,734350,40,20194,-70
2020-11-10 13:54:38,52.95,29.38,5.32,100.00,732247,40,20492,-71
2020-11-10 13:55:11,48.57,30.67,5.35,100.00,736300,40,20141,-70
2020-11-10 13:55:42,73.32,36.45,5.25,100.00,740663,40,20095,-71
2020-11-10 13:56:14,134.90,41.15,5.21,100.00,740715,40,20151,-71
2020-11-10 13:56:45,75.75,33.17,5.32,100.00,736494,40,20103,-71
2020-11-10 13:57:20,52.22,28.60,5.37,100.00,734983,32,20121,-71
2020-11-10 13:57:51,82.22,38.45,5.20,100.00,776289,32,20119,-70
2020-11-10 13:58:22,104.45,42.78,5.09,100.00,738595,40,20104,-70
2020-11-10 13:58:53,107.53,43.03,5.04,100.00,738561,40,20143,-71
2020-11-10 13:59:23,75.10,38.17,5.00,100.00,736471,40,20123,-70
2020-11-10 13:59:54,90.25,38.75,4.92,100.00,736340,40,20104,-71
2020-11-10 14:00:25,148.03,47.57,4.82,100.00,734444,40,20111,-72
2020-11-10 14:00:56,110.53,44.05,4.78,100.00,736441,40,20092,-70
2020-11-10 14:01:28,99.97,43.40,4.72,100.00,736398,40,20104,-70
2020-11-10 14:02:01,74.43,36.83,4.75,100.00,738467,40,20376,-70
2020-11-10 14:02:32,81.70,36.30,4.79,100.00,738604,40,20107,-70
2020-11-10 14:03:03,116.13,44.55,4.80,100.00,738072,40,20562,-69
2020-11-10 14:03:34,180.52,38.30,4.82,100.00,740649,32,20123,-70
2020-11-10 14:04:07,168.25,44.42,4.79,100.00,742146,40,20102,-69
2020-11-10 14:04:38,244.02,56.70,4.79,100.00,744478,32,20096,-69
2020-11-10 14:05:11,160.05,44.92,4.86,100.00,759427,32,20162,-69
2020-11-10 14:05:42,211.20,58.05,4.80,100.00,740335,40,20173,-69
2020-11-10 14:06:14,211.27,57.22,4.78,100.00,738264,40,20111,-70
2020-11-10 14:06:45,160.68,51.08,4.82,100.00,736734,40,20126,-69
2020-11-10 14:07:16,107.93,43.60,4.88,100.00,736065,40,20126,-70
2020-11-10 14:07:50,127.10,45.05,4.85,100.00,801274,32,20112,-69
2020-11-10 14:08:24,137.00,44.83,4.88,100.00,741548,32,20153,-69
2020-11-10 14:08:54,86.35,38.50,4.95,100.00,737447,40,20512,-69
2020-11-10 14:09:26,76.87,37.27,4.96,100.00,737915,40,20139,-70
2020-11-10 14:10:02,153.02,43.30,4.94,100.00,736674,40,20130,-69
2020-11-10 14:10:32,365.23,64.63,4.86,100.00,735931,32,20112,-69
2020-11-10 14:11:15,240.23,53.17,4.91,100.00,734581,40,20115,-69
2020-11-10 14:11:46,176.68,50.20,5.01,100.00,769721,32,20480,-69
2020-11-10 14:12:18,201.43,52.30,5.04,100.00,740208,40,20095,-69
2020-11-10 14:12:50,139.45,46.50,5.10,100.00,772853,32,20100,-69
2020-11-10 14:13:21,339.70,69.78,4.97,100.00,738465,40,20122,-70
2020-11-10 14:13:54,145.10,47.45,5.03,100.00,735979,40,20465,-69
2020-11-10 14:14:26,283.83,62.50,5.04,100.00,736058,32,20120,-70
2020-11-10 14:14:57,202.70,51.45,5.11,100.00,737534,40,20115,-70
2020-11-10 14:15:32,177.98,49.00,5.17,100.00,736189,40,20520,-69
2020-11-10 14:16:03,108.00,43.92,5.16,100.00,764477,32,20114,-69
2020-11-10 14:16:35,109.60,44.83,5.23,100.00,742242,32,20099,-69
2020-11-10 14:17:06,99.22,42.90,5.22,100.00,738849,32,20127,-69
2020-11-10 14:17:37,84.17,37.57,5.26,100.00,737573,40,20187,-70
2020-11-10 14:18:09,114.33,43.70,5.27,100.00,738069,40,20222,-70
2020-11-10 14:18:40,101.85,41.70,5.21,100.00,738968,32,20199,-69
2020-11-10 14:19:11,102.32,42.08,5.19,100.00,737683,40,20576,-69
2020-11-10 14:19:42,77.82,37.60,5.28,100.00,736120,40,20695,-69
2020-11-10 14:20:13,84.97,37.73,5.31,100.00,735803,40,20170,-69
2020-11-10 14:20:44,81.63,39.08,5.31,100.00,736040,40,20107,-69
2020-11-10 14:21:15,63.33,33.40,5.36,100.00,737998,40,20103,-69
2020-11-10 14:21:46,70.32,37.15,5.32,100.00,736743,32,20104,-69
2020-11-10 14:22:17,77.05,40.08,5.28,100.00,738414,40,20166,-73
2020-11-10 14:22:48,91.22,39.97,5.31,100.00,740198,40,20115,-69
2020-11-10 14:23:19,106.77,37.97,5.28,100.00,740444,40,20095,-69
2020-11-10 14:23:50,99.03,38.72,5.31,100.00,734036,40,20197,-69
2020-11-10 14:24:22,89.40,40.10,5.35,100.00,735604,40,20107,-72
2020-11-10 14:24:53,99.00,40.42,5.29,100.00,737819,40,20127,-69
2020-11-10 14:25:24,131.38,46.05,5.24,100.00,738205,40,20106,-70
2020-11-10 14:25:55,113.63,41.57,5.30,100.00,733783,40,20531,-69
2020-11-10 14:26:25,105.17,41.93,5.33,100.00,736146,40,20112,-69
2020-11-10 14:26:58,114.13,42.17,5.34,100.00,735820,40,20133,-69
2020-11-10 14:27:29,105.53,42.47,5.32,100.00,742647,32,20182,-69
2020-11-10 14:28:00,93.67,42.63,5.29,100.00,735875,40,20277,-69
2020-11-10 14:28:31,155.13,47.67,5.22,100.00,731867,40,20514,-69
2020-11-10 14:29:02,83.95,38.55,5.21,100.00,733890,40,20569,-69
2020-11-10 14:29:35,74.38,34.75,5.26,100.00,738001,40,20088,-70
2020-11-10 14:30:05,73.15,36.65,5.27,100.00,738091,40,20123,-69
2020-11-10 14:30:36,75.37,35.53,5.30,100.00,738329,40,20118,-70
2020-11-10 14:31:07,102.77,39.93,5.32,100.00,738069,40,20227,-69
2020-11-10 14:31:38,90.93,39.08,5.28,100.00,738713,40,20220,-70
2020-11-10 14:32:09,118.83,41.03,5.27,100.00,738540,40,20111,-70
2020-11-10 14:32:39,92.60,38.80,5.29,100.00,736438,40,20148,-69
2020-11-10 14:33:11,129.87,42.03,5.30,100.00,736077,40,20131,-70
2020-11-10 14:33:41,85.88,33.13,5.38,100.00,750835,32,20433,-69
2020-11-10 14:34:13,136.90,35.60,5.46,100.00,736638,40,20115,-70
2020-11-10 14:34:44,158.48,45.13,5.40,100.00,738502,40,20100,-69
2020-11-10 14:35:15,129.57,41.07,5.34,100.00,734392,40,20112,-70
2020-11-10 14:35:46,148.73,46.13,5.29,100.00,734225,40,20563,-70
2020-11-10 14:36:17,109.95,40.40,5.26,100.00,734451,40,20200,-69
2020-11-10 14:36:49,112.88,38.10,5.30,100.00,736490,40,20139,-69
2020-11-10 14:37:21,207.02,47.25,5.26,100.00,738473,40,20111,-69
2020-11-10 14:37:54,125.20,41.72,5.20,100.00,743676,32,20600,-69
2020-11-10 14:38:28,85.85,36.08,5.13,100.00,736316,40,20130,-69
2020-11-10 14:38:59,102.72,37.75,5.13,100.00,737346,40,20155,-69
2020-11-10 14:39:29,96.90,35.67,5.19,100.00,740765,40,20168,-69
2020-11-10 14:40:00,305.63,56.60,5.10,100.00,736825,40,20642,-70
2020-11-10 14:40:31,197.90,43.35,5.16,100.00,734228,40,20187,-69
2020-11-10 14:41:02,100.30,33.10,5.24,100.00,736434,40,20110,-69
2020-11-10 14:41:34,128.88,42.45,5.18,100.00,738489,40,20611,-69
2020-11-10 14:42:05,200.88,48.20,5.14,100.00,738351,40,20110,-69
2020-11-10 14:42:36,248.57,50.03,5.08,100.00,737849,40,20189,-69
2020-11-10 14:43:07,175.55,38.10,5.20,100.00,736291,40,20110,-69
2020-11-10 14:43:38,459.87,72.33,5.03,100.00,733891,40,20135,-69
2020-11-10 14:44:09,724.37,92.97,4.91,100.00,734279,40,20171,-69
2020-11-10 14:44:40,730.03,86.83,4.92,100.00,732181,40,20116,-69
2020-11-10 14:45:11,310.65,49.17,4.94,100.00,732053,40,20116,-69
2020-11-10 14:45:42,612.75,75.75,4.95,100.00,734646,40,20104,-69
2020-11-10 14:46:14,583.37,83.70,4.96,100.00,736439,40,20119,-69
2020-11-10 14:46:44,780.63,99.05,4.81,100.00,738321,40,20107,-69
2020-11-10 14:47:17,359.40,50.67,4.86,100.00,734763,40,20584,-69
2020-11-10 14:47:48,276.85,44.08,4.92,100.00,736667,40,20103,-69
2020-11-10 14:48:19,393.17,54.33,4.97,100.00,736387,40,20504,-69
2020-11-10 14:48:50,207.73,40.57,5.03,100.00,737049,40,20148,-69
2020-11-10 14:49:21,271.65,43.95,5.08,100.00,742289,32,20177,-69
2020-11-10 14:49:52,646.42,87.55,4.99,100.00,738549,40,20111,-70
2020-11-10 14:50:23,541.22,84.22,4.94,100.00,736229,40,20112,-69
2020-11-10 14:50:55,481.93,80.93,4.93,100.00,735996,40,20126,-69
2020-11-10 14:51:26,784.28,100.97,4.91,100.00,736266,40,20206,-69
2020-11-10 14:51:57,476.40,71.43,4.92,100.00,736496,40,20720,-69
2020-11-10 14:52:28,782.42,101.53,4.91,100.00,731904,40,20128,-69
2020-11-10 14:52:59,733.47,99.93,4.88,100.00,732408,40,20529,-70
2020-11-10 14:53:30,411.20,66.03,4.91,100.00,733900,40,20105,-69
2020-11-10 14:54:01,225.97,47.87,5.00,100.00,736572,40,20125,-73
2020-11-10 14:54:32,494.60,81.15,5.03,100.00,734040,40,20199,-69
2020-11-10 14:55:03,394.15,64.50,5.04,100.00,736533,40,20126,-70
2020-11-10 14:55:34,455.50,73.63,5.04,100.00,738288,40,20127,-69
2020-11-10 14:56:05,355.23,62.15,5.10,100.00,736402,40,20108,-69
2020-11-10 14:56:36,145.80,41.40,5.16,100.00,738396,40,20630,-69
2020-11-10 14:57:07,135.05,44.15,5.18,100.00,740619,40,20106,-69
2020-11-10 14:57:38,232.80,57.47,5.11,100.00,738179,40,20147,-69
2020-11-10 14:58:09,213.15,53.65,5.08,100.00,736373,40,20115,-70
2020-11-10 14:58:40,154.85,47.90,5.07,100.00,736294,40,20108,-69
2020-11-10 14:59:11,139.40,47.03,5.06,100.00,762387,32,20584,-69
2020-11-10 14:59:42,180.83,50.50,5.06,100.00,738161,40,20103,-69
2020-11-10 15:00:12,151.03,46.73,5.08,100.00,736427,40,20119,-69
2020-11-10 15:00:44,122.40,40.20,5.09,100.00,734457,40,20151,-70
2020-11-10 15:01:17,178.50,44.60,5.11,100.00,736815,40,20112,-69
2020-11-10 15:01:48,267.92,53.85,5.03,100.00,740434,40,20100,-69
2020-11-10 15:02:19,283.85,55.63,5.05,100.00,738662,40,20104,-70
2020-11-10 15:02:55,244.73,53.00,4.99,100.00,734019,40,20614,-71
2020-11-10 15:03:26,217.45,50.45,4.97,100.00,734374,40,20140,-70
2020-11-10 15:03:57,238.32,50.58,4.99,100.00,735785,40,20134,-69
2020-11-10 15:04:28,219.90,51.37,5.00,100.00,737036,40,20102,-69
2020-11-10 15:04:59,405.87,69.67,4.99,100.00,736358,40,20127,-69
2020-11-10 15:05:30,352.02,66.13,4.98,100.00,736550,40,20612,-69
2020-11-10 15:06:01,410.77,69.97,4.97,100.00,734674,40,20647,-69
2020-11-10 15:06:33,272.45,55.53,4.98,100.00,734969,40,20637,-69
2020-11-10 15:07:03,330.98,65.63,4.96,100.00,738338,40,20122,-69
2020-11-10 15:07:38,283.80,57.53,4.99,100.00,736682,40,20141,-70
2020-11-10 15:08:09,252.45,54.03,4.99,100.00,754930,32,20164,-70
2020-11-10 15:08:40,302.08,55.03,4.95,100.00,734244,40,20548,-69
2020-11-10 15:09:17,221.75,43.13,4.99,100.00,734661,40,20096,-69
2020-11-10 15:09:48,151.90,37.15,5.02,100.00,737316,32,20136,-72
2020-11-10 15:10:19,350.83,56.55,4.96,100.00,735296,40,20156,-69
2020-11-10 15:10:52,442.05,63.67,5.00,100.00,734327,40,20585,-69
2020-11-10 15:11:23,404.35,61.25,5.05,100.00,761878,32,20211,-69
2020-11-10 15:11:57,289.03,50.87,5.07,100.00,738609,40,20194,-69
2020-11-10 15:12:33,421.60,71.40,5.01,100.00,738116,40,20313,-69
2020-11-10 15:13:17,563.53,75.57,4.99,100.00,760515,32,20103,-69
2020-11-10 15:14:06,432.38,64.38,4.97,100.00,736097,40,20120,-69
2020-11-10 15:14:46,185.65,40.00,5.06,100.00,736697,40,20115,-69
2020-11-10 15:15:26,168.30,40.40,5.11,100.00,734374,40,20623,-69
2020-11-10 15:16:07,236.60,47.74,5.05,100.00,736100,40,20148,-69
2020-11-10 15:16:42,326.30,58.63,4.99,100.00,766688,32,20108,-69
2020-11-10 15:17:14,230.30,44.83,4.98,100.00,734347,32,20526,-69
2020-11-10 15:17:45,195.00,47.83,4.97,100.00,735958,40,20107,-69
2020-11-10 15:18:16,340.90,63.53,4.92,100.00,736243,40,20598,-69
2020-11-10 15:18:50,295.83,57.72,4.89,100.00,736328,40,20108,-69
2020-11-10 15:19:21,304.02,57.25,4.90,100.00,736170,40,20607,-69
2020-11-10 15:19:52,309.88,57.75,4.94,100.00,736443,40,20175,-69
2020-11-10 15:20:26,284.63,56.17,4.94,100.00,738863,40,20211,-69
2020-11-10 15:20:58,288.58,54.63,4.91,100.00,739491,32,20096,-69
2020-11-10 15:21:30,311.35,61.30,4.90,100.00,791976,32,20103,-70
2020-11-10 15:22:01,148.02,45.78,4.92,100.00,738823,40,20126,-69
2020-11-10 15:22:32,414.48,67.70,4.90,100.00,738310,40,20104,-69
2020-11-10 15:23:03,508.10,76.80,4.87,100.00,736197,40,20509,-69
2020-11-10 15:23:34,211.20,51.97,4.88,100.00,736639,40,20627,-69
2020-11-10 15:24:10,385.15,65.63,4.90,100.00,740484,40,20107,-69
2020-11-10 15:24:41,250.45,57.83,4.87,100.00,749498,32,20130,-69
2020-11-10 15:25:12,216.98,56.17,4.90,100.00,739421,40,21383,-69
2020-11-10 15:25:43,346.47,65.83,4.84,100.00,740455,40,20595,-69
2020-11-10 15:26:14,272.10,57.50,4.89,100.00,740415,40,20559,-69
2020-11-10 15:26:45,344.98,66.57,4.85,100.00,740244,40,20567,-69
2020-11-10 15:27:18,352.00,66.23,4.80,100.00,740512,39,20099,-69
2020-11-10 15:27:49,362.98,63.83,4.76,100.00,742800,39,20217,-69
2020-11-10 15:28:22,269.97,53.67,4.79,100.00,740530,40,20099,-69
2020-11-10 15:28:56,399.65,66.88,4.77,100.00,742027,32,20240,-69
2020-11-10 15:29:27,304.02,54.15,4.80,100.00,736475,40,20123,-69
2020-11-10 15:29:58,345.88,60.35,4.82,100.00,736652,40,20258,-69
2020-11-10 15:30:29,94.83,34.80,4.89,100.00,735703,40,20122,-69
2020-11-10 15:31:00,348.50,58.83,4.83,100.00,732191,40,20120,-69
2020-11-10 15:31:32,557.40,76.27,4.79,100.00,731621,40,20513,-69
2020-11-10 15:32:03,310.05,52.25,4.88,100.00,734564,40,20465,-69
2020-11-10 15:32:34,425.30,66.82,4.84,100.00,738075,40,20159,-68
2020-11-10 15:33:06,479.40,71.13,4.83,100.00,734298,40,20234,-69
2020-11-10 15:33:37,459.52,65.50,4.78,100.00,734310,40,20108,-69
2020-11-10 15:34:08,396.10,59.17,4.75,100.00,736576,40,20643,-69
2020-11-10 15:34:39,140.82,40.60,4.81,100.00,746763,32,20108,-69
2020-11-10 15:35:10,338.50,53.10,4.82,100.00,740555,40,20166,-69
2020-11-10 15:35:41,290.77,44.93,4.86,100.00,740540,40,20095,-69
2020-11-10 15:36:11,593.83,71.47,4.86,100.00,740564,40,20107,-69
2020-11-10 15:36:42,602.20,76.87,4.80,100.00,740311,40,20217,-69
2020-11-10 15:37:14,351.57,57.20,4.79,100.00,737995,40,20111,-69
2020-11-10 15:37:45,390.95,60.85,4.79,100.00,736475,32,20222,-70
2020-11-10 15:38:16,331.60,57.00,4.78,100.00,738560,40,20115,-69
2020-11-10 15:38:48,438.00,64.35,4.81,100.00,736646,40,20129,-69
2020-11-10 15:39:20,533.63,68.75,4.76,100.00,734476,40,20158,-70
2020-11-10 15:39:51,495.63,70.35,4.77,100.00,734604,40,20116,-69
2020-11-10 15:40:22,308.48,56.05,4.75,100.00,734904,40,20127,-69
2020-11-10 15:40:53,456.90,67.47,4.75,100.00,734739,40,20635,-69
2020-11-10 15:41:25,359.47,62.50,4.76,100.00,738488,40,20356,-69
2020-11-10 15:41:56,292.42,55.35,4.76,100.00,740744,40,20380,-69
2020-11-10 15:42:27,362.70,58.58,4.69,100.00,740031,40,20115,-69
2020-11-10 15:42:58,190.18,51.20,4.69,100.00,740926,40,20103,-69
2020-11-10 15:43:29,216.53,51.57,4.69,100.00,740368,40,20181,-69
2020-11-10 15:44:00,260.55,53.03,4.72,100.00,740416,40,20637,-69
2020-11-10 15:44:31,283.30,51.33,4.69,100.00,736329,40,20107,-69
2020-11-10 15:45:02,363.80,54.07,4.61,100.00,736649,40,20103,-69
2020-11-10 15:45:33,598.55,68.50,4.60,100.00,738546,40,20272,-69
2020-11-10 15:46:04,730.17,84.70,4.48,100.00,738544,40,20189,-69
2020-11-10 15:46:35,703.22,81.47,4.46,100.00,736374,40,20210,-70
2020-11-10 15:47:06,638.83,76.13,4.49,100.00,736473,40,20111,-69
2020-11-10 15:47:37,504.10,66.93,4.48,100.00,737912,40,20162,-69
2020-11-10 15:48:08,482.02,65.80,4.53,100.00,767452,32,20590,-69
2020-11-10 15:48:38,565.13,79.67,4.55,100.00,740582,40,20106,-69
2020-11-10 15:49:09,551.93,74.93,4.56,100.00,738236,40,20158,-69
2020-11-10 15:49:40,444.77,65.85,4.61,100.00,751869,32,20115,-69
2020-11-10 15:50:11,177.47,39.73,4.70,100.00,736233,40,20115,-69
2020-11-10 15:50:42,412.55,56.60,4.57,100.00,737767,40,20107,-69
2020-11-10 15:51:14,369.73,55.60,4.53,100.00,740505,40,20594,-69
2020-11-10 15:51:45,469.83,67.20,4.49,100.00,747081,32,20480,-69
2020-11-10 15:52:20,420.40,56.25,4.53,100.00,738390,40,20106,-69
2020-11-10 15:52:50,717.17,84.18,4.51,100.00,743647,32,20103,-69
2020-11-10 15:53:21,622.17,75.63,4.48,100.00,736430,40,20124,-69
2020-11-10 15:53:52,600.30,72.53,4.47,100.00,736930,40,20143,-69
2020-11-10 15:54:23,415.98,66.45,4.50,100.00,736376,40,20163,-69
2020-11-10 15:54:55,227.55,49.92,4.54,100.00,736203,40,20116,-71
2020-11-10 15:55:26,320.52,54.95,4.57,100.00,736131,40,20107,-71
2020-11-10 15:55:57,447.70,64.07,4.57,100.00,738294,40,20120,-69
2020-11-10 15:56:29,264.25,46.78,4.65,100.00,738500,40,20111,-70
2020-11-10 15:57:00,376.38,61.83,4.66,100.00,738507,40,20640,-70
2020-11-10 15:57:31,378.15,58.50,4.65,100.00,740382,40,20507,-70
2020-11-10 15:58:02,299.98,51.70,4.63,100.00,736430,40,20127,-70
2020-11-10 15:58:33,425.45,63.00,4.65,100.00,740418,40,20637,-72
2020-11-10 15:59:05,315.98,56.30,4.64,100.00,741032,32,20115,-70
2020-11-10 15:59:36,184.02,39.20,4.68,100.00,772710,32,20229,-70
2020-11-10 16:00:07,321.27,55.20,4.64,100.00,740448,40,20111,-70
2020-11-10 16:00:38,369.52,58.47,4.63,100.00,780736,32,20135,-71
2020-11-10 16:01:08,361.05,59.05,4.62,100.00,738658,32,20131,-70
2020-11-10 16:01:41,435.70,64.40,4.58,100.00,740560,40,20102,-70
2020-11-10 16:02:12,402.02,60.75,4.58,100.00,740419,40,20261,-72
2020-11-10 16:02:43,527.40,72.75,4.56,100.00,784557,32,20188,-72
2020-11-10 16:03:14,505.20,68.78,4.58,100.00,738788,40,20103,-71
2020-11-10 16:03:46,488.30,61.95,4.59,100.00,740294,40,20110,-71
2020-11-10 16:04:17,361.08,53.08,4.58,100.00,740605,40,20103,-70
2020-11-10 16:04:48,300.63,47.45,4.57,100.00,740160,40,20233,-70
2020-11-10 16:05:20,339.13,45.43,4.60,100.00,740929,39,20118,-72
2020-11-10 16:05:53,555.72,72.50,4.60,100.00,744418,39,20122,-72
2020-11-10 16:06:23,249.85,44.55,4.65,100.00,737668,40,20150,-72
2020-11-10 16:06:55,447.63,59.53,4.61,100.00,739045,40,20111,-71
2020-11-10 16:07:26,353.15,52.50,4.52,100.00,736078,40,20504,-72
2020-11-10 16:07:58,431.50,57.22,4.50,100.00,736365,40,20150,-72
2020-11-10 16:08:29,473.08,64.30,4.48,100.00,761549,32,20114,-71
2020-11-10 16:09:00,334.30,54.83,4.47,100.00,734132,40,20136,-70
2020-11-10 16:09:31,439.13,62.70,4.46,100.00,734188,40,20135,-71
2020-11-10 16:10:02,324.60,55.90,4.48,100.00,734230,40,20128,-70
2020-11-10 16:10:33,274.33,48.50,4.51,100.00,738487,32,20149,-71
2020-11-10 16:11:04,312.02,53.20,4.50,100.00,738509,40,20119,-72
2020-11-10 16:11:37,257.07,46.80,4.48,100.00,738381,40,20123,-70
2020-11-10 16:12:08,222.43,46.30,4.47,100.00,745489,32,20111,-71
2020-11-10 16:12:39,299.63,49.25,4.49,100.00,738743,32,20107,-70
2020-11-10 16:13:10,317.33,51.80,4.50,100.00,736558,40,20112,-71
2020-11-10 16:13:41,114.43,33.70,4.54,100.00,736020,40,20100,-70
2020-11-10 16:14:17,295.77,49.47,4.52,100.00,736289,40,20104,-72
2020-11-10 16:14:49,394.33,51.65,4.47,100.00,734697,40,20119,-71
2020-11-10 16:15:19,318.83,47.53,4.44,100.00,730980,40,20129,-70
2020-11-10 16:15:55,600.63,68.40,4.36,100.00,736312,40,20123,-72
2020-11-10 16:16:26,547.53,65.38,4.34,100.00,748665,32,20158,-73
2020-11-10 16:16:57,540.80,67.15,4.36,100.00,738238,40,20131,-71
2020-11-10 16:17:28,628.17,76.33,4.33,100.00,738203,40,20099,-71
2020-11-10 16:17:59,486.20,64.63,4.38,100.00,736734,40,20214,-72
2020-11-10 16:18:30,584.78,73.55,4.40,100.00,740479,40,20122,-70
2020-11-10 16:19:01,446.80,65.57,4.43,100.00,742299,32,20486,-70
2020-11-10 16:19:32,454.08,61.72,4.48,100.00,738539,40,20104,-72
2020-11-10 16:20:04,371.25,56.00,4.40,100.00,745033,32,20123,-69
2020-11-10 16:20:36,708.22,71.95,4.38,100.00,738763,40,20499,-70
2020-11-10 16:21:07,628.33,72.38,4.36,100.00,740667,40,20188,-70
2020-11-10 16:21:38,317.92,47.28,4.40,100.00,737883,40,20744,-70
2020-11-10 16:22:09,365.88,54.40,4.43,100.00,736561,40,20131,-70
2020-11-10 16:22:41,501.60,61.43,4.43,100.00,736377,40,20139,-69
2020-11-10 16:23:15,524.47,67.10,4.39,100.00,736348,40,20230,-72
2020-11-10 16:23:46,409.95,59.63,4.42,100.00,750144,32,20604,-70
2020-11-10 16:24:21,497.33,67.10,4.39,100.00,740429,40,20119,-70
2020-11-10 16:24:52,369.85,58.20,4.40,100.00,741305,32,20646,-71
2020-11-10 16:25:27,340.88,49.38,4.39,100.00,739353,40,20131,-70
2020-11-10 16:25:58,463.23,56.63,4.38,100.00,740093,40,20177,-70
2020-11-10 16:26:30,378.80,54.25,4.31,100.00,738392,40,20115,-71
2020-11-10 16:27:01,361.27,51.20,4.34,100.00,739177,40,20639,-71
2020-11-10 16:27:34,388.75,59.10,4.33,100.00,740311,40,20169,-70
2020-11-10 16:28:06,540.33,61.92,4.34,100.00,737050,40,20675,-70
2020-11-10 16:28:37,462.17,56.67,4.38,100.00,740341,40,20122,-70
2020-11-10 16:29:08,515.78,60.42,4.35,100.00,738625,40,20107,-70
2020-11-10 16:29:39,458.55,60.03,4.35,100.00,738279,40,20131,-70
2020-11-10 16:30:10,461.00,60.50,4.33,100.00,734296,40,20234,-71
2020-11-10 16:30:43,488.58,53.33,4.34,100.00,734142,40,20683,-70
2020-11-10 16:31:18,567.20,69.72,4.30,100.00,736967,32,20103,-70
2020-11-10 16:31:50,286.30,48.00,4.37,100.00,744754,32,20581,-70
2020-11-10 16:32:21,496.25,63.40,4.31,100.00,736190,40,20127,-70
2020-11-10 16:32:52,404.02,54.47,4.30,100.00,734798,40,20545,-72
2020-11-10 16:33:22,403.55,58.72,4.31,100.00,734439,40,20187,-70
2020-11-10 16:33:53,347.10,53.03,4.36,100.00,733724,40,20601,-69
2020-11-10 16:34:24,391.70,59.23,4.38,100.00,734168,40,20116,-73
2020-11-10 16:34:55,387.00,60.93,4.42,100.00,736044,40,20328,-71
2020-11-10 16:35:26,261.57,49.37,4.44,100.00,737271,40,20246,-70
2020-11-10 16:35:58,323.95,55.92,4.44,100.00,745022,32,20226,-72
2020-11-10 16:36:29,401.30,60.92,4.45,100.00,777695,32,20122,-70
2020-11-10 16:37:00,407.58,60.53,4.45,100.00,742283,32,20165,-70
2020-11-10 16:37:32,312.77,52.23,4.45,100.00,737719,40,20123,-70
2020-11-10 16:38:03,346.60,54.03,4.49,100.00,738235,40,20260,-71
2020-11-10 16:38:35,351.42,55.83,4.46,100.00,767686,32,20170,-70
2020-11-10 16:39:07,242.00,48.20,4.47,100.00,734730,32,20115,-72
2020-11-10 16:39:38,323.65,53.33,4.48,100.00,751038,32,20128,-71
2020-11-10 16:40:10,310.63,50.88,4.44,100.00,739403,32,20155,-70
2020-11-10 16:40:41,235.10,46.45,4.44,100.00,736853,40,20187,-71
2020-11-10 16:41:13,337.60,52.80,4.45,100.00,736391,40,20104,-70
2020-11-10 16:41:44,228.80,42.92,4.46,100.00,739568,32,20538,-70
2020-11-10 16:42:15,284.50,50.97,4.43,100.00,738274,40,20134,-69
2020-11-10 16:42:46,291.70,48.38,4.42,100.00,739144,32,20184,-70
2020-11-10 16:43:16,202.35,41.78,4.43,100.00,756397,32,20115,-70
2020-11-10 16:43:47,261.47,45.63,4.45,100.00,736236,40,20505,-70
2020-11-10 16:44:18,227.40,43.93,4.47,100.00,733812,40,20640,-72
2020-11-10 16:44:49,332.57,55.33,4.48,100.00,735192,40,20264,-70
2020-11-10 16:45:21,248.90,43.22,4.52,100.00,736023,40,20219,-69
2020-11-10 16:45:52,369.48,59.47,4.48,100.00,738365,32,20118,-71
2020-11-10 16:46:24,431.23,57.87,4.51,100.00,738090,40,20127,-72
2020-11-10 16:46:55,329.63,50.40,4.53,100.00,808643,32,20114,-73
2020-11-10 16:47:26,399.37,58.97,4.48,100.00,733894,40,20581,-70
2020-11-10 16:47:57,361.73,54.67,4.51,100.00,738094,40,20199,-71
2020-11-10 16:48:28,196.75,40.22,4.56,100.00,738218,40,20111,-70
2020-11-10 16:48:58,354.43,51.80,4.56,100.00,738292,40,20103,-72
2020-11-10 16:49:29,188.27,40.57,4.56,100.00,736288,40,20103,-71
2020-11-10 16:50:00,201.43,34.20,4.57,100.00,737871,40,20126,-70
2020-11-10 16:50:31,243.95,43.15,4.58,100.00,738021,40,20123,-70
2020-11-10 16:51:03,376.08,51.67,4.62,100.00,735355,40,20192,-71
2020-11-10 16:51:34,466.60,63.42,4.54,100.00,746227,32,20123,-70
2020-11-10 16:52:05,373.97,46.00,4.60,100.00,738097,40,20244,-72
2020-11-10 16:52:36,244.87,39.40,4.61,100.00,736007,40,20642,-70
2020-11-10 16:53:06,441.77,58.63,4.61,100.00,742379,40,20566,-70
2020-11-10 16:53:37,408.93,56.97,4.51,100.00,740239,40,20111,-70
2020-11-10 16:54:08,236.57,44.92,4.50,100.00,733800,40,20565,-71
2020-11-10 16:54:40,418.17,57.93,4.46,100.00,734255,40,20141,-71
2020-11-10 16:55:17,548.58,68.00,4.40,100.00,758759,32,20202,-70
2020-11-10 16:55:48,311.27,45.10,4.44,100.00,796012,32,20230,-71
2020-11-10 16:56:22,448.60,58.33,4.39,100.00,742026,32,20112,-70
2020-11-10 16:56:53,170.68,38.75,4.39,100.00,736772,40,20108,-70
2020-11-10 16:57:24,164.75,41.75,4.40,100.00,735028,40,20612,-71
2020-11-10 16:57:55,244.13,49.07,4.41,100.00,736188,40,20151,-70
2020-11-10 16:58:26,240.73,46.35,4.39,100.00,738010,40,20571,-70
2020-11-10 16:58:57,256.23,45.75,4.40,100.00,740127,40,20087,-70
2020-11-10 16:59:28,264.83,48.23,4.38,100.00,738173,40,20216,-70
2020-11-10 16:59:59,228.48,44.95,4.35,100.00,738423,40,20638,-70
2020-11-10 17:00:31,223.67,43.40,4.37,100.00,736229,40,20110,-72
2020-11-10 17:01:02,404.35,50.85,4.37,100.00,738268,40,20246,-69
2020-11-10 17:01:33,363.38,53.58,4.35,100.00,738384,32,20143,-70
2020-11-10 17:02:04,496.55,62.63,4.34,100.00,736381,40,20096,-71
2020-11-10 17:02:35,491.73,64.00,4.32,100.00,736182,40,20150,-71
2020-11-10 17:03:06,481.83,64.35,4.36,100.00,740387,40,20121,-70
2020-11-10 17:03:37,379.90,51.10,4.37,100.00,739797,40,20465,-71
2020-11-10 17:04:08,401.13,56.65,4.39,100.00,738547,32,20604,-71
2020-11-10 17:04:39,479.87,62.43,4.40,100.00,738252,40,20111,-70
2020-11-10 17:05:10,472.77,64.27,4.41,100.00,738289,40,20103,-70
2020-11-10 17:05:41,448.25,58.50,4.43,100.00,740233,40,20542,-73
2020-11-10 17:06:12,254.73,42.83,4.48,100.00,740097,40,20115,-69
2020-11-10 17:06:43,485.17,61.63,4.52,100.00,737907,40,20139,-71
2020-11-10 17:07:13,275.30,43.37,4.56,100.00,738312,40,20169,-70
2020-11-10 17:07:44,145.33,33.10,4.58,100.00,740209,40,20303,-70
2020-11-10 17:08:16,193.90,38.72,4.55,100.00,740257,39,20286,-70
2020-11-10 17:08:47,333.90,49.25,4.50,100.00,742269,40,20123,-71
2020-11-10 17:09:18,321.57,51.27,4.46,100.00,742427,40,20121,-70
2020-11-10 17:09:49,288.60,49.33,4.43,100.00,749956,32,20210,-69
2020-11-10 17:10:21,141.27,34.03,4.47,100.00,740019,40,20115,-70
2020-11-10 17:10:52,196.55,44.45,4.44,100.00,738424,40,20578,-69
2020-11-10 17:11:23,165.10,39.83,4.45,100.00,738514,40,20155,-73
2020-11-10 17:11:53,174.17,38.13,4.46,100.00,738282,40,20158,-71
2020-11-10 17:12:24,175.17,37.70,4.43,100.00,740241,40,20127,-69
2020-11-10 17:12:55,205.13,42.30,4.36,100.00,738138,40,20618,-71
2020-11-10 17:13:26,203.27,40.45,4.34,100.00,736264,40,20123,-70
2020-11-10 17:13:57,218.30,43.07,4.35,100.00,738177,40,20111,-68
2020-11-10 17:14:27,174.70,32.00,4.32,100.00,738293,40,20103,-70
2020-11-10 17:14:58,206.10,40.27,4.30,100.00,740403,39,20149,-70
2020-11-10 17:15:29,149.68,34.20,4.29,100.00,740256,40,20131,-71
2020-11-10 17:16:02,95.97,29.80,4.33,100.00,739627,32,20119,-70
2020-11-10 17:16:33,177.73,36.60,4.35,100.00,746879,32,20104,-71
2020-11-10 17:17:04,180.13,38.30,4.35,100.00,738420,40,20099,-70
2020-11-10 17:17:35,174.23,38.23,4.34,100.00,738542,40,20218,-69
2020-11-10 17:18:06,70.78,26.63,4.34,100.00,735688,40,20353,-70
2020-11-10 17:18:37,97.33,25.37,4.31,100.00,738353,40,20111,-69
2020-11-10 17:19:08,136.10,32.67,4.30,100.00,736247,40,20511,-69
2020-11-10 17:19:39,137.27,32.13,4.26,100.00,738209,40,20107,-69
2020-11-10 17:20:13,248.95,38.45,4.22,100.00,735945,40,20116,-70
2020-11-10 17:20:43,187.25,37.08,4.20,100.00,751542,32,20162,-70
2020-11-10 17:21:14,144.03,33.23,4.16,100.00,738579,40,20181,-69
2020-11-10 17:21:45,235.97,37.97,4.10,100.00,736004,40,20099,-69
2020-11-10 17:22:16,327.10,48.80,4.06,100.00,734032,40,20131,-70
2020-11-10 17:22:47,195.33,38.97,4.05,100.00,738267,40,20548,-70
2020-11-10 17:23:17,199.60,38.08,4.08,100.00,740095,40,20095,-69
2020-11-10 17:23:48,231.13,41.30,4.10,100.00,738179,40,20111,-70
2020-11-10 17:24:20,109.93,32.07,4.15,100.00,736004,40,20107,-69
2020-11-10 17:24:52,174.48,37.65,4.17,100.00,783400,32,20112,-71
2020-11-10 17:25:23,171.90,38.15,4.18,100.00,745116,32,20112,-69
2020-11-10 17:25:57,169.67,36.03,4.23,100.00,738618,40,20136,-69
2020-11-10 17:26:28,107.15,32.92,4.25,100.00,740440,32,20199,-69
2020-11-10 17:26:59,170.53,36.83,4.24,100.00,738502,40,20135,-70
2020-11-10 17:27:29,247.57,44.30,4.19,100.00,737879,40,20187,-69
2020-11-10 17:28:00,137.37,35.40,4.23,100.00,738221,40,20693,-69
2020-11-10 17:28:31,158.90,36.40,4.23,100.00,734038,40,20654,-69
2020-11-10 17:29:02,245.38,43.03,4.20,100.00,738254,40,20186,-69
2020-11-10 17:29:34,155.13,36.67,4.26,100.00,736115,40,20108,-70
2020-11-10 17:30:12,138.45,37.22,4.26,100.00,737984,40,20126,-70
2020-11-10 17:30:44,128.27,32.65,4.31,100.00,783052,32,20115,-69
2020-11-10 17:31:15,201.27,37.72,4.25,100.00,737521,40,20099,-69
2020-11-10 17:31:46,248.93,45.83,4.18,100.00,792154,32,20574,-69
2020-11-10 17:32:17,151.93,33.50,4.16,100.00,736293,40,20132,-69
2020-11-10 17:32:48,147.23,34.20,4.19,100.00,735943,40,20175,-69
2020-11-10 17:33:18,139.97,34.37,4.22,100.00,738212,40,20512,-69
2020-11-10 17:33:50,157.93,37.73,4.20,100.00,737918,40,20099,-69
2020-11-10 17:34:21,124.57,31.83,4.23,100.00,734092,40,20127,-71
2020-11-10 17:34:52,179.20,39.23,4.23,100.00,731874,40,20135,-69
2020-11-10 17:35:23,211.40,41.27,4.15,100.00,733884,40,20143,-69
2020-11-10 17:35:55,220.70,36.95,4.16,100.00,734430,40,20135,-69
2020-11-10 17:36:26,230.52,40.15,4.17,100.00,738393,40,20138,-71
2020-11-10 17:36:57,228.73,38.65,4.13,100.00,735790,40,20167,-69
2020-11-10 17:37:27,221.07,37.27,4.11,100.00,734444,40,20656,-69
2020-11-10 17:37:59,157.67,35.00,4.14,100.00,740007,40,20125,-70
2020-11-10 17:38:30,208.90,40.30,4.13,100.00,738261,40,20100,-71
2020-11-10 17:39:01,263.88,43.75,4.16,100.00,736162,40,20126,-69
2020-11-10 17:39:32,260.33,44.03,4.16,100.00,750026,32,20519,-70
2020-11-10 17:40:04,178.68,36.75,4.16,100.00,738082,40,20126,-69
2020-11-10 17:40:35,307.13,49.15,4.13,100.00,742481,32,20577,-71
2020-11-10 17:41:06,375.88,50.38,4.10,100.00,738300,40,20174,-70
2020-11-10 17:41:37,210.30,39.87,4.16,100.00,736110,40,20491,-71
2020-11-10 17:42:08,235.53,43.20,4.15,100.00,736106,40,20103,-69
2020-11-10 17:42:38,128.85,33.25,4.22,100.00,735757,40,20108,-69
2020-11-10 17:43:10,195.13,39.20,4.18,100.00,735804,40,20100,-70
2020-11-10 17:43:42,213.40,43.00,4.17,100.00,737820,32,20540,-71
2020-11-10 17:44:13,208.73,39.83,4.18,100.00,736069,40,20190,-69
2020-11-10 17:44:44,163.50,37.63,4.20,100.00,736264,40,20183,-69
2020-11-10 17:45:15,140.40,33.42,4.20,100.00,738395,32,20226,-71
2020-11-10 17:45:46,159.13,34.85,4.23,100.00,739234,32,20135,-70
2020-11-10 17:46:18,178.02,39.03,4.21,100.00,738114,40,20656,-70
2020-11-10 17:46:49,172.63,36.25,4.21,100.00,738166,40,20493,-69
2020-11-10 17:47:21,131.80,34.67,4.26,100.00,734178,40,20099,-69
2020-11-10 17:47:51,112.05,32.40,4.29,100.00,736050,40,20108,-70
2020-11-10 17:48:22,168.90,39.33,4.29,100.00,740411,40,20109,-70
2020-11-10 17:48:53,236.53,39.27,4.23,100.00,736160,40,20148,-69
2020-11-10 17:49:24,286.80,45.03,4.25,100.00,736091,40,20112,-70
2020-11-10 17:49:55,130.87,31.77,4.28,100.00,736049,40,20119,-69
2020-11-10 17:50:26,242.10,46.45,4.27,100.00,736279,40,20335,-69
2020-11-10 17:50:57,236.85,44.30,4.27,100.00,741422,32,20119,-70
2020-11-10 17:51:28,187.73,41.30,4.31,100.00,740450,40,20107,-71
2020-11-10 17:51:59,254.13,46.90,4.33,100.00,736094,40,20217,-70
2020-11-10 17:52:30,277.48,49.17,4.30,100.00,733611,40,20171,-70
2020-11-10 17:53:01,305.98,49.78,4.28,100.00,734209,40,20146,-70
2020-11-10 17:53:32,317.52,49.78,4.24,100.00,736422,40,20104,-70
2020-11-10 17:54:03,277.80,47.22,4.24,100.00,743104,32,20244,-69
2020-11-10 17:54:34,217.07,41.80,4.26,100.00,737840,40,20564,-70
2020-11-10 17:55:05,241.65,45.97,4.28,100.00,736173,40,20185,-70
2020-11-10 17:55:36,211.30,41.60,4.33,100.00,731717,40,20175,-71
2020-11-10 17:56:07,257.90,46.40,4.34,100.00,736173,40,20112,-69
2020-11-10 17:56:38,273.67,47.00,4.31,100.00,736201,40,20108,-71
2020-11-10 17:57:10,327.47,50.80,4.25,100.00,736317,40,20111,-70
2020-11-10 17:57:41,514.55,58.42,4.17,100.00,755386,32,20128,-70
2020-11-10 17:58:12,368.85,53.55,4.20,100.00,738430,40,20115,-71
2020-11-10 17:58:44,380.92,54.05,4.23,100.00,768837,32,20261,-69
2020-11-10 17:59:15,304.92,47.33,4.30,100.00,738841,32,20591,-69
2020-11-10 17:59:46,437.48,58.75,4.35,100.00,740016,40,20131,-70
2020-11-10 18:00:17,438.43,58.43,4.37,100.00,738225,40,20115,-71
2020-11-10 18:00:48,342.27,50.72,4.39,100.00,738070,40,20162,-70
2020-11-10 18:01:18,421.30,59.77,4.42,100.00,735984,40,20173,-70
2020-11-10 18:01:49,324.13,52.80,4.39,100.00,735777,40,20592,-69
2020-11-10 18:02:20,390.52,57.33,4.35,100.00,736084,40,20127,-69
2020-11-10 18:02:51,275.60,51.50,4.37,100.00,736232,40,20123,-69
2020-11-10 18:03:22,312.07,51.87,4.38,100.00,738322,40,20152,-70
2020-11-10 18:03:54,248.73,44.83,4.39,100.00,737872,40,20123,-68
2020-11-10 18:04:24,379.13,55.83,4.35,100.00,732009,40,20172,-69
2020-11-10 18:04:57,383.77,54.33,4.37,100.00,736140,40,20169,-70
2020-11-10 18:05:28,413.33,59.70,4.35,100.00,738519,32,20131,-69
2020-11-10 18:06:02,415.35,59.22,4.38,100.00,738252,40,20106,-71
2020-11-10 18:06:35,283.38,47.45,4.38,100.00,742415,32,20600,-72
2020-11-10 18:07:05,239.65,41.72,4.39,100.00,764984,32,20671,-72
2020-11-10 18:07:37,194.82,38.03,4.41,100.00,733908,40,20132,-70
2020-11-10 18:08:07,292.83,49.90,4.46,100.00,737628,32,20167,-71
2020-11-10 18:08:38,331.87,51.77,4.43,100.00,734027,40,20188,-71
2020-11-10 18:09:09,265.47,42.53,4.38,100.00,738127,40,20173,-71
2020-11-10 18:09:40,301.37,42.87,4.31,100.00,735932,40,20175,-71
2020-11-10 18:10:11,269.57,43.53,4.26,100.00,738368,40,20209,-72
2020-11-10 18:10:43,326.20,45.77,4.25,100.00,740140,40,20251,-70
2020-11-10 18:11:17,305.13,44.67,4.22,100.00,737971,40,20107,-72
2020-11-10 18:11:47,267.60,42.03,4.17,100.00,736022,40,20489,-72
2020-11-10 18:12:18,251.40,43.03,4.23,100.00,733966,40,20160,-70
2020-11-10 18:12:49,272.93,46.20,4.22,100.00,733761,40,20565,-72
2020-11-10 18:13:21,313.60,49.80,4.22,100.00,731985,40,20717,-71
2020-11-10 18:13:52,234.02,39.88,4.26,100.00,735095,32,20116,-71
2020-11-10 18:14:24,300.73,50.10,4.25,100.00,736122,40,20124,-71
2020-11-10 18:14:55,169.73,35.00,4.33,100.00,736512,40,20114,-71
2020-11-10 18:15:26,128.50,32.67,4.34,100.00,736143,40,20127,-70
2020-11-10 18:15:57,201.68,41.67,4.31,100.00,732100,40,20107,-71
2020-11-10 18:16:28,247.35,43.50,4.29,100.00,732054,40,20577,-71
2020-11-10 18:17:01,233.10,41.65,4.27,100.00,736887,32,20601,-70
2020-11-10 18:17:32,286.50,46.72,4.25,100.00,732696,40,20120,-72
2020-11-10 18:18:07,126.93,35.97,4.25,100.00,734033,40,20538,-69
2020-11-10 18:18:38,276.85,44.65,4.24,100.00,739180,32,20240,-71
2020-11-10 18:19:09,198.23,40.47,4.26,100.00,734065,40,20107,-72
2020-11-10 18:19:40,146.65,38.55,4.27,100.00,745261,32,20462,-71
2020-11-10 18:20:11,196.07,40.50,4.29,100.00,734244,40,20096,-72
2020-11-10 18:20:42,178.03,40.17,4.28,100.00,734577,40,20570,-72
2020-11-10 18:21:13,182.10,36.53,4.21,100.00,738407,40,20092,-72
2020-11-10 18:21:44,153.07,31.80,4.26,100.00,739983,40,20115,-73
2020-11-10 18:22:15,190.95,37.03,4.17,100.00,740356,40,20099,-71
2020-11-10 18:22:45,249.00,42.73,4.12,100.00,736085,40,20499,-71
2020-11-10 18:23:17,313.88,45.60,4.09,100.00,733841,40,20100,-70
2020-11-10 18:23:48,310.88,46.58,4.14,100.00,736062,40,20619,-70
2020-11-10 18:24:18,217.57,41.70,4.11,100.00,738163,40,20106,-73
2020-11-10 18:24:49,142.73,35.33,4.16,100.00,740094,40,20111,-70
2020-11-10 18:25:21,163.55,34.63,4.16,100.00,738002,40,20232,-71
2020-11-10 18:25:52,282.10,42.30,4.14,100.00,751986,32,20157,-70
2020-11-10 18:26:23,223.70,43.27,4.13,100.00,740210,40,20176,-71
2020-11-10 18:26:54,197.80,38.88,4.16,100.00,738481,40,20199,-70
2020-11-10 18:27:25,214.17,43.90,4.16,100.00,738162,40,20116,-70
2020-11-10 18:27:56,290.25,48.83,4.15,100.00,742416,32,20227,-71
2020-11-10 18:28:27,280.48,49.20,4.17,100.00,736049,40,20673,-70
2020-11-10 18:28:58,267.35,41.00,4.18,100.00,736017,40,20120,-70
2020-11-10 18:29:29,378.27,56.58,4.17,100.00,735809,40,20209,-71
2020-11-10 18:30:00,366.43,55.27,4.13,100.00,737791,40,20174,-70
2020-11-10 18:30:32,297.83,43.83,4.14,100.00,738102,40,20504,-70
2020-11-10 18:31:02,236.38,37.08,4.17,100.00,749753,32,20419,-71
2020-11-10 18:31:34,396.73,53.30,4.16,100.00,738253,40,20131,-71
2020-11-10 18:32:04,365.10,55.75,4.16,100.00,752680,32,20178,-72
2020-11-10 18:32:35,120.57,29.63,4.21,100.00,738232,40,20134,-70
2020-11-10 18:33:06,156.00,31.73,4.28,100.00,737461,40,20497,-72
2020-11-10 18:33:37,294.33,51.80,4.26,100.00,734099,40,20631,-70
2020-11-10 18:34:07,173.23,38.30,4.27,100.00,738069,40,20107,-70
2020-11-10 18:34:38,333.20,52.58,4.27,100.00,740203,40,20257,-71
2020-11-10 18:35:11,360.40,56.00,4.24,100.00,737982,40,20128,-71
2020-11-10 18:35:43,424.13,58.38,4.25,100.00,750921,32,20119,-71
2020-11-10 18:36:14,335.98,47.58,4.29,100.00,736242,40,20581,-70
2020-11-10 18:36:45,280.47,43.97,4.33,100.00,734120,40,20140,-72
2020-11-10 18:37:16,393.30,52.93,4.28,100.00,733879,40,20119,-70
2020-11-10 18:37:47,320.10,48.42,4.27,100.00,734079,40,20112,-73
2020-11-10 18:38:18,384.53,56.70,4.26,100.00,735968,40,20095,-71
2020-11-10 18:38:48,410.70,58.17,4.23,100.00,736158,40,20589,-71
2020-11-10 18:39:19,327.10,53.00,4.27,100.00,735958,40,20620,-70
2020-11-10 18:39:50,367.67,53.03,4.25,100.00,737894,40,20616,-70
2020-11-10 18:40:21,319.73,52.42,4.22,100.00,749789,32,20119,-70
2020-11-10 18:40:52,333.93,52.53,4.25,100.00,738021,40,20631,-70
2020-11-10 18:41:22,281.10,49.50,4.24,100.00,736050,40,20589,-71
2020-11-10 18:41:53,353.13,56.07,4.24,100.00,738186,40,20119,-71
2020-11-10 18:42:27,398.70,57.50,4.19,100.00,735981,40,20110,-71
2020-11-10 18:43:00,251.27,43.08,4.18,100.00,736653,40,20218,-71
2020-11-10 18:43:31,299.70,44.83,4.12,100.00,749136,32,20106,-74
2020-11-10 18:44:02,199.03,38.53,4.08,100.00,733162,40,20175,-70
2020-11-10 18:44:33,204.57,37.90,4.11,100.00,742974,32,20146,-71
2020-11-10 18:45:05,232.27,40.27,4.10,100.00,738047,40,20178,-70
2020-11-10 18:45:36,385.08,48.35,4.03,100.00,778605,32,20450,-71
2020-11-10 18:46:06,425.23,53.90,4.00,100.00,742361,39,20201,-70
2020-11-10 18:46:37,512.73,64.63,4.01,100.00,742374,39,20221,-72
2020-11-10 18:47:08,530.08,64.15,4.01,100.00,741966,40,20102,-70
2020-11-10 18:47:40,501.30,61.60,4.03,100.00,738025,40,20663,-72
2020-11-10 18:48:11,438.45,53.38,4.03,100.00,736557,32,20231,-71
2020-11-10 18:48:42,538.47,65.73,4.01,100.00,737826,40,21425,-70
2020-11-10 18:49:13,362.80,51.13,4.05,100.00,736009,40,20622,-70
2020-11-10 18:49:44,257.10,39.70,4.13,100.00,734159,32,20100,-72
2020-11-10 18:50:15,135.10,29.00,4.16,100.00,735686,40,20152,-71
2020-11-10 18:50:47,180.55,40.85,4.16,100.00,740178,40,20140,-71
2020-11-10 18:51:18,297.38,48.25,4.14,100.00,746200,32,20112,-70
2020-11-10 18:51:49,267.63,47.65,4.14,100.00,738052,40,20135,-70
2020-11-10 18:52:20,306.98,49.55,4.13,100.00,738158,40,20137,-74
2020-11-10 18:52:50,206.40,38.03,4.17,100.00,735989,40,20137,-71
2020-11-10 18:53:21,87.63,27.17,4.26,100.00,736556,40,20115,-70
2020-11-10 18:53:52,184.48,38.95,4.24,100.00,737966,40,20538,-70
2020-11-10 18:54:23,167.70,35.42,4.14,100.00,738475,40,20116,-72
2020-11-10 18:54:54,106.15,27.13,4.20,100.00,736127,40,20128,-70
2020-11-10 18:55:25,61.60,25.57,4.22,100.00,740001,40,20575,-71
2020-11-10 18:55:56,214.07,39.67,4.21,100.00,736007,40,20691,-70
2020-11-10 18:56:27,96.68,27.38,4.27,100.00,736258,40,20497,-70
2020-11-10 18:56:58,136.00,31.83,4.30,100.00,736084,40,20108,-72
2020-11-10 18:57:29,117.85,31.35,4.27,100.00,736253,40,20569,-71
2020-11-10 18:58:00,179.63,41.75,4.19,100.00,737926,40,20103,-70
2020-11-10 18:58:30,362.77,49.60,4.20,100.00,738203,40,20119,-72
2020-11-10 18:59:01,283.60,29.90,4.23,100.00,740163,40,20220,-71
2020-11-10 18:59:33,524.08,61.28,4.20,100.00,741016,32,20119,-70
2020-11-10 19:00:04,365.05,42.97,4.23,100.00,737819,40,20197,-72
2020-11-10 19:00:36,453.30,55.53,4.23,100.00,741639,32,20100,-71
2020-11-10 19:01:07,493.73,58.13,4.23,100.00,743143,32,20207,-73
2020-11-10 19:01:38,243.07,45.10,4.20,100.00,736277,40,20112,-71
2020-11-10 19:02:09,259.88,42.10,4.20,100.00,736158,40,20579,-70
2020-11-10 19:02:40,138.13,28.13,4.25,100.00,736407,40,20092,-70
2020-11-10 19:03:11,334.25,45.83,4.27,100.00,736864,32,20115,-72
2020-11-10 19:03:42,369.43,48.10,4.24,100.00,736017,40,20099,-71
2020-11-10 19:04:13,281.53,36.60,4.18,100.00,729569,40,20188,-72
2020-11-10 19:04:44,216.07,39.60,4.20,100.00,734990,40,20107,-72
2020-11-10 19:05:15,189.00,39.70,4.17,100.00,735776,40,20609,-72
2020-11-10 19:05:46,339.88,49.17,4.12,100.00,738176,32,20112,-70
2020-11-10 19:06:17,234.83,40.00,4.17,100.00,734135,40,20112,-72
2020-11-10 19:06:50,398.38,50.28,4.07,100.00,733858,40,20108,-71
2020-11-10 19:07:31,343.33,51.10,4.02,100.00,737492,32,20742,-71
2020-11-10 19:08:02,391.75,50.42,3.96,100.00,738949,40,20139,-71
2020-11-10 19:08:36,313.73,47.47,3.94,100.00,747062,32,20119,-72
2020-11-10 19:09:07,286.20,42.08,3.92,100.00,738950,32,20108,-75
2020-11-10 19:09:38,316.23,47.65,3.86,100.00,743887,32,20114,-70
2020-11-10 19:10:09,327.45,47.30,3.91,100.00,734606,32,20123,-70
2020-11-10 19:10:42,425.87,52.73,3.89,100.00,738126,40,20122,-72
2020-11-10 19:11:13,303.63,43.05,3.93,100.00,738868,32,20206,-72
2020-11-10 19:11:44,298.17,47.17,3.91,100.00,735967,40,20551,-70
2020-11-10 19:12:18,173.18,35.67,3.93,100.00,736098,40,20713,-70
2020-11-10 19:12:49,244.20,37.08,3.96,100.00,736074,40,20104,-72
2020-11-10 19:13:21,208.75,33.05,3.97,100.00,740898,39,20122,-72
2020-11-10 19:13:53,164.57,31.83,3.98,100.00,740627,40,20608,-70
2020-11-10 19:14:24,209.52,36.30,3.92,100.00,740191,40,20111,-72
2020-11-10 19:14:55,384.50,50.97,3.94,100.00,738155,40,20111,-70
2020-11-10 19:15:27,187.25,30.70,3.99,100.00,735979,40,20095,-70
2020-11-10 19:15:58,123.30,30.42,4.00,100.00,739815,32,20137,-71
2020-11-10 19:16:33,249.20,41.17,4.03,100.00,740284,40,20120,-72
2020-11-10 19:17:03,393.50,50.35,4.03,100.00,742097,32,20138,-72
2020-11-10 19:17:34,434.67,55.50,4.02,100.00,740459,40,20136,-70
2020-11-10 19:18:06,408.27,48.58,3.99,100.00,740396,40,20143,-71
2020-11-10 19:18:36,456.80,55.88,3.98,100.00,742797,32,20122,-71
2020-11-10 19:19:10,368.53,45.43,4.00,100.00,738440,40,20128,-71
2020-11-10 19:19:40,468.77,52.70,3.95,100.00,739363,32,20229,-73
2020-11-10 19:20:11,482.08,48.40,3.90,100.00,738630,40,20111,-71
2020-11-10 19:20:44,422.95,45.63,3.92,100.00,741138,39,20429,-71
2020-11-10 19:21:15,605.28,69.30,3.86,100.00,746496,32,20241,-70
2020-11-10 19:21:47,458.90,50.42,3.86,100.00,744450,32,20119,-70
2020-11-10 19:22:18,318.15,45.80,3.87,100.00,738178,40,20103,-70
2020-11-10 19:22:48,384.90,40.00,3.90,100.00,740513,40,20111,-71
2020-11-10 19:23:20,417.27,48.67,3.88,100.00,740306,40,20109,-70
2020-11-10 19:23:51,335.20,42.72,3.85,100.00,738418,40,20174,-71
2020-11-10 19:24:22,401.08,49.50,3.88,100.00,743666,32,20629,-71
2020-11-10 19:24:53,426.23,49.77,3.86,100.00,736294,40,20118,-73
2020-11-10 19:25:24,345.30,38.90,3.87,100.00,738251,40,20835,-70
2020-11-10 19:25:54,343.30,39.37,3.92,100.00,736084,40,20112,-70
2020-11-10 19:26:25,457.63,50.37,3.90,100.00,734470,40,20294,-71
2020-11-10 19:26:57,602.93,62.87,3.84,100.00,738537,40,20131,-71
2020-11-10 19:27:28,573.13,63.53,3.77,100.00,738702,40,20108,-71
2020-11-10 19:27:58,350.95,45.40,3.77,100.00,740597,40,20466,-71
2020-11-10 19:28:29,467.53,56.13,3.78,100.00,742555,40,20121,-70
2020-11-10 19:29:00,431.07,52.63,3.70,100.00,740241,40,20117,-70
2020-11-10 19:29:31,499.40,54.42,3.68,100.00,738428,40,20195,-70
2020-11-10 19:30:04,394.00,50.67,3.70,100.00,733996,40,20111,-71
2020-11-10 19:30:34,464.13,59.08,3.72,100.00,753732,32,20402,-70
2020-11-10 19:31:05,447.53,57.83,3.75,100.00,736590,40,20118,-71
2020-11-10 19:31:36,198.13,36.07,3.81,100.00,736723,40,20198,-70
2020-11-10 19:32:07,125.03,30.87,3.87,100.00,738627,40,20643,-72
2020-11-10 19:32:37,119.97,31.87,3.91,100.00,736307,40,20107,-71
2020-11-10 19:33:10,184.80,38.87,3.96,100.00,738468,40,20118,-71
2020-11-10 19:33:40,195.90,43.08,4.00,100.00,742507,32,20523,-70
2020-11-10 19:34:12,115.20,28.07,4.04,100.00,736627,40,20123,-72
2020-11-10 19:34:43,116.88,29.17,4.09,100.00,778289,32,20543,-70
2020-11-10 19:35:13,84.33,27.37,4.08,100.00,740294,40,20100,-71
2020-11-10 19:35:44,226.13,39.20,4.01,100.00,740228,40,20677,-72
2020-11-10 19:36:15,514.87,58.73,3.98,100.00,738409,40,20130,-74
2020-11-10 19:36:46,209.40,37.73,3.97,100.00,736248,40,20563,-71
2020-11-10 19:37:16,464.83,57.67,3.88,100.00,740504,40,20181,-70
2020-11-10 19:37:48,371.67,47.47,3.94,100.00,740360,40,20138,-72
2020-11-10 19:38:19,410.13,51.47,3.94,100.00,734455,40,20223,-72
2020-11-10 19:38:49,460.02,60.60,3.93,100.00,738377,40,20437,-70
2020-11-10 19:39:20,358.07,50.27,3.95,100.00,736427,40,20139,-72
2020-11-10 19:39:51,257.07,43.40,3.92,100.00,735839,40,20146,-72
2020-11-10 19:40:22,230.68,42.13,3.94,100.00,736763,32,20148,-70
2020-11-10 19:40:53,167.57,37.70,3.98,100.00,734556,40,20106,-72
2020-11-10 19:41:24,221.47,45.73,3.96,100.00,737413,40,20218,-71
2020-11-10 19:41:54,267.73,44.00,3.92,100.00,740348,40,20154,-72
2020-11-10 19:42:25,133.57,35.03,3.93,100.00,738511,40,20126,-73
2020-11-10 19:42:56,203.03,40.20,3.91,100.00,736065,40,20155,-71
2020-11-10 19:43:28,216.47,39.87,3.89,100.00,738429,40,20127,-71
2020-11-10 19:43:58,202.40,36.40,3.86,100.00,740711,32,20120,-71
2020-11-10 19:44:29,148.80,34.10,3.88,100.00,736712,40,20618,-71
2020-11-10 19:45:00,103.80,24.87,3.96,100.00,738468,40,20111,-70
2020-11-10 19:45:32,103.93,29.38,3.95,100.00,738116,40,20256,-72
2020-11-10 19:46:03,185.32,40.30,3.94,100.00,746159,32,20124,-72
2020-11-10 19:46:34,169.32,37.03,3.98,100.00,738327,40,20100,-71
2020-11-10 19:47:05,246.40,42.13,3.94,100.00,739908,40,20110,-72
2020-11-10 19:47:37,353.40,41.92,3.88,100.00,740585,40,20192,-71
2020-11-10 19:48:09,165.98,29.25,3.91,100.00,744202,32,20107,-72
2020-11-10 19:48:40,195.93,35.17,3.89,100.00,738755,32,20576,-71
2020-11-10 19:49:11,277.08,41.25,3.88,100.00,742312,40,20110,-71
2020-11-10 19:49:42,264.95,37.85,3.81,100.00,736141,40,20559,-71
2020-11-10 19:50:14,405.83,46.47,3.77,100.00,738534,40,20157,-72
2020-11-10 19:50:45,481.17,54.30,3.70,100.00,738169,40,20108,-70
2020-11-10 19:51:19,459.95,55.70,3.71,100.00,736811,40,20113,-71
2020-11-10 19:51:49,415.65,52.72,3.69,100.00,736367,40,20107,-70
2020-11-10 19:52:20,367.47,44.10,3.76,100.00,736410,40,20118,-73
2020-11-10 19:52:51,294.10,45.63,3.77,100.00,734516,40,20609,-72
2020-11-10 19:53:21,188.47,36.50,3.82,100.00,734831,40,20188,-72
2020-11-10 19:53:53,238.97,40.13,3.82,100.00,736108,40,20158,-71
2020-11-10 19:54:24,262.10,37.28,3.84,100.00,757408,32,20107,-72
2020-11-10 19:54:54,141.73,27.90,3.91,100.00,736246,40,20107,-70
2020-11-10 19:55:25,244.20,40.73,3.92,100.00,734253,40,20584,-71
2020-11-10 19:55:56,356.10,54.78,3.87,100.00,745355,32,20119,-71
2020-11-10 19:56:27,145.00,31.53,3.91,100.00,736380,40,20107,-70
2020-11-10 19:56:58,366.80,53.40,3.86,100.00,736089,40,20184,-71
2020-11-10 19:57:29,489.13,73.05,3.86,100.00,746864,32,20199,-70
2020-11-10 19:58:00,514.90,78.20,3.81,100.00,736278,40,20246,-72
2020-11-10 19:58:33,498.33,64.93,3.77,100.00,738554,40,20595,-72
2020-11-10 19:59:05,324.30,49.60,3.82,100.00,738372,40,20114,-70
2020-11-10 19:59:36,376.25,50.00,3.85,100.00,738729,40,20111,-70
2020-11-10 20:00:09,553.53,72.68,3.81,100.00,736602,40,20541,-72
2020-11-10 20:00:42,512.72,59.95,3.82,100.00,776189,32,20528,-71
2020-11-10 20:01:14,435.83,50.58,3.83,100.00,737100,32,20124,-73
2020-11-10 20:01:45,391.67,60.33,3.84,100.00,734150,40,20138,-71
2020-11-10 20:02:16,378.10,59.67,3.82,100.00,738119,40,20623,-72
2020-11-10 20:02:47,548.60,66.70,3.78,100.00,742457,40,20172,-71
2020-11-10 20:03:18,525.50,70.97,3.72,100.00,742554,40,20216,-72
2020-11-10 20:03:49,585.15,72.40,3.71,100.00,741382,32,20544,-70
2020-11-10 20:04:20,422.80,63.33,3.72,100.00,740684,32,20119,-72
2020-11-10 20:04:51,462.63,66.73,3.73,100.00,738354,40,20143,-72
2020-11-10 20:05:21,465.73,62.37,3.76,100.00,740535,40,20139,-72
2020-11-10 20:05:53,433.10,60.03,3.75,100.00,740571,40,20127,-72
2020-11-10 20:06:25,305.60,47.45,3.77,100.00,742911,32,20206,-72
2020-11-10 20:06:56,394.02,54.45,3.78,100.00,751712,32,20107,-71
2020-11-10 20:07:28,545.75,71.47,3.74,100.00,742044,32,20112,-71
2020-11-10 20:08:00,251.13,36.45,3.78,100.00,738879,32,20569,-71
2020-11-10 20:08:30,631.25,75.10,3.76,100.00,736311,40,20580,-72
2020-11-10 20:09:01,376.30,51.20,3.82,100.00,737030,40,20104,-70
2020-11-10 20:09:32,439.87,59.87,3.86,100.00,736419,40,20167,-70
2020-11-10 20:10:04,239.00,27.50,3.91,100.00,736283,40,20124,-72
2020-11-10 20:10:35,345.13,50.10,3.91,100.00,737825,32,20118,-70
2020-11-10 20:11:05,581.73,67.83,3.96,100.00,738385,40,20572,-71
2020-11-10 20:11:37,183.93,31.85,3.98,100.00,736183,40,20118,-70
2020-11-10 20:12:08,325.92,47.58,3.99,100.00,736332,40,20514,-71
2020-11-10 20:12:38,350.30,48.47,3.99,100.00,736523,40,20108,-70
2020-11-10 20:13:09,588.97,81.90,3.92,100.00,736677,40,20096,-70
2020-11-10 20:13:41,577.80,80.60,3.87,100.00,736385,40,20112,-71
2020-11-10 20:14:13,472.23,54.22,3.95,100.00,740133,32,20104,-70
2020-11-10 20:14:44,613.20,86.40,3.85,100.00,744822,32,20196,-74
2020-11-10 20:15:15,609.90,82.47,3.81,100.00,738900,40,20520,-71
2020-11-10 20:15:46,522.95,71.95,3.84,100.00,744137,32,20296,-72
2020-11-10 20:16:17,246.07,35.50,3.90,100.00,738200,40,20172,-71
2020-11-10 20:16:48,552.27,75.30,3.88,100.00,740331,40,20132,-73
2020-11-10 20:17:19,439.30,52.47,3.92,100.00,738405,40,20589,-70
2020-11-10 20:17:49,225.00,32.63,3.98,100.00,738322,40,20605,-71
2020-11-10 20:18:20,196.17,32.03,4.01,100.00,738444,40,20606,-70
2020-11-10 20:18:51,228.55,33.83,4.06,100.00,736086,40,20123,-73
2020-11-10 20:19:22,349.17,56.80,4.02,100.00,738400,40,20106,-70
2020-11-10 20:19:53,411.13,53.92,4.02,100.00,736220,40,20140,-71
2020-11-10 20:20:24,419.53,68.70,4.01,100.00,738407,40,20202,-72
2020-11-10 20:20:56,173.38,31.77,4.05,100.00,736257,40,20592,-71
2020-11-10 20:21:29,165.57,36.22,4.09,100.00,748738,32,20104,-73
2020-11-10 20:22:00,284.42,50.03,4.01,100.00,738786,32,20206,-71
2020-11-10 20:22:30,340.35,55.38,4.03,100.00,738683,40,20139,-71
2020-11-10 20:23:03,282.37,54.13,4.02,100.00,738063,40,20162,-72
2020-11-10 20:23:33,346.17,53.97,4.02,100.00,740469,40,20103,-69
2020-11-10 20:24:04,385.00,59.13,4.01,100.00,738249,40,20493,-72
2020-11-10 20:24:35,445.23,62.33,3.97,100.00,734211,40,20504,-73
2020-11-10 20:25:06,519.20,66.90,3.93,100.00,738305,40,20223,-71
2020-11-10 20:25:37,497.48,68.90,3.95,100.00,736209,40,20579,-70
2020-11-10 20:26:09,457.80,62.42,3.98,100.00,738285,40,20219,-71
2020-11-10 20:26:41,408.55,60.13,3.98,100.00,739397,32,20162,-70
2020-11-10 20:27:13,457.88,67.18,3.98,100.00,736080,40,20106,-71
2020-11-10 20:27:44,503.95,71.60,3.99,100.00,738333,40,20173,-70
2020-11-10 20:28:15,475.90,68.75,4.01,100.00,739205,32,20156,-70
2020-11-10 20:28:47,440.50,59.03,4.00,100.00,740908,39,20510,-70
2020-11-10 20:29:18,654.55,79.25,4.00,100.00,740123,32,20239,-72
2020-11-10 20:29:49,592.83,75.35,3.97,100.00,737805,32,20572,-71
2020-11-10 20:30:20,453.25,57.25,3.97,100.00,734251,40,20159,-71
2020-11-10 20:30:51,490.50,67.05,4.00,100.00,736044,40,20127,-70
2020-11-10 20:31:22,622.45,77.88,3.98,100.00,740809,32,20126,-71
2020-11-10 20:31:56,599.75,78.00,3.99,100.00,738094,32,20126,-70
2020-11-10 20:32:27,190.80,32.85,4.04,100.00,754350,32,20118,-71
2020-11-10 20:32:58,605.08,72.57,4.11,100.00,736493,40,20150,-71
2020-11-10 20:33:29,280.30,46.60,4.11,100.00,738984,40,20108,-70
2020-11-10 20:34:00,260.35,42.22,4.13,100.00,742642,32,20098,-72
2020-11-10 20:34:31,324.65,47.42,4.18,100.00,742141,40,20118,-71
2020-11-10 20:35:03,323.67,42.90,4.20,100.00,738202,40,20115,-71
2020-11-10 20:35:33,513.08,66.53,4.17,100.00,738545,40,20460,-70
2020-11-10 20:36:04,417.67,60.23,4.11,100.00,740173,40,20209,-71
2020-11-10 20:36:35,313.60,47.27,4.08,100.00,738703,40,20117,-71
2020-11-10 20:37:06,395.50,58.47,4.08,100.00,738264,40,20120,-72
2020-11-10 20:37:36,168.53,39.23,4.11,100.00,738176,40,20187,-72
2020-11-10 20:38:07,259.20,43.63,4.05,100.00,738246,40,20108,-73
2020-11-10 20:38:38,197.55,39.97,4.05,100.00,738250,40,20610,-71
2020-11-10 20:39:10,249.03,39.97,3.98,100.00,740027,40,20158,-70
2020-11-10 20:39:41,284.65,42.70,4.02,100.00,761807,32,20184,-71
2020-11-10 20:40:12,277.50,44.00,4.05,100.00,738350,40,20687,-73
2020-11-10 20:40:43,437.88,49.25,4.07,100.00,738267,40,20119,-70
2020-11-10 20:41:14,295.07,41.50,4.04,100.00,740172,40,20138,-72
2020-11-10 20:41:44,509.42,63.30,4.04,100.00,738157,40,20586,-71
2020-11-10 20:42:16,592.57,68.63,3.96,100.00,736043,40,20175,-70
2020-11-10 20:42:46,436.13,55.30,3.93,100.00,742113,32,20527,-72
2020-11-10 20:43:17,580.10,69.10,3.90,100.00,740232,32,20540,-70
2020-11-10 20:43:49,542.47,67.23,3.91,100.00,738182,40,20111,-71
2020-11-10 20:44:20,543.25,67.05,3.90,100.00,742414,32,20206,-72
2020-11-10 20:44:51,554.77,66.10,3.88,100.00,738461,40,20111,-72
2020-11-10 20:45:21,429.80,56.13,3.88,100.00,738060,40,20562,-70
2020-11-10 20:45:52,373.97,52.00,3.87,100.00,737923,40,20219,-72
2020-11-10 20:46:23,246.10,45.30,3.90,100.00,735867,40,20171,-72
2020-11-10 20:46:53,290.13,47.50,3.88,100.00,736120,40,20127,-72
2020-11-10 20:47:25,260.10,43.37,3.88,100.00,738235,40,20592,-70
2020-11-10 20:47:56,450.30,56.55,3.79,100.00,738312,40,20119,-70
2020-11-10 20:48:29,352.45,46.45,3.77,100.00,736326,40,20091,-71
2020-11-10 20:49:03,430.42,57.33,3.77,100.00,771003,32,20112,-72
2020-11-10 20:49:34,522.80,61.03,3.66,100.00,738036,40,20108,-73
2020-11-10 20:50:06,509.30,65.60,3.65,100.00,738258,40,20213,-70
2020-11-10 20:50:37,390.25,52.15,3.74,100.00,738218,40,20103,-71
2020-11-10 20:51:09,188.88,33.60,3.81,100.00,736557,32,20123,-71
2020-11-10 20:51:43,257.73,41.78,3.84,100.00,735864,32,20107,-70
2020-11-10 20:52:13,242.55,43.95,3.84,100.00,738297,40,20115,-72
2020-11-10 20:52:44,270.97,48.30,3.83,100.00,738120,40,20252,-72
2020-11-10 20:53:15,156.50,39.13,3.90,100.00,738215,40,20114,-72
2020-11-10 20:53:46,227.80,45.63,3.92,100.00,734239,40,20219,-70
2020-11-10 20:54:17,380.57,54.13,3.91,100.00,735870,40,20175,-72
2020-11-10 20:54:48,464.02,62.60,3.90,100.00,739284,32,20527,-72
2020-11-10 20:55:21,540.58,71.28,3.90,100.00,740210,40,20126,-71
2020-11-10 20:55:52,554.10,73.15,3.87,100.00,740205,40,20103,-70
2020-11-10 20:56:23,402.98,58.53,3.90,100.00,742858,32,20135,-71
2020-11-10 20:56:54,366.70,56.20,3.97,100.00,736150,40,20100,-71
2020-11-10 20:57:25,225.05,37.13,4.01,100.00,736094,40,20123,-71
2020-11-10 20:57:56,248.85,45.88,4.02,100.00,763839,32,20108,-70
2020-11-10 20:58:27,434.33,65.80,4.03,100.00,737709,40,20122,-70
2020-11-10 20:58:59,394.10,61.15,4.03,100.00,740389,40,20210,-72
2020-11-10 20:59:29,263.30,42.73,4.09,100.00,736012,40,20186,-70
2020-11-10 21:00:00,356.63,55.37,4.08,100.00,736017,40,20104,-72
2020-11-10 21:00:31,372.35,54.40,4.10,100.00,738179,40,20542,-70
2020-11-10 21:01:04,502.40,69.00,4.10,100.00,739418,32,20579,-71
2020-11-10 21:01:36,411.02,59.50,4.08,100.00,744046,32,20111,-71
2020-11-10 21:02:07,243.85,41.25,4.12,100.00,736846,40,20104,-71
2020-11-10 21:02:37,257.58,42.58,4.12,100.00,738089,40,20103,-71
2020-11-10 21:03:09,459.37,61.27,4.03,100.00,738275,40,20167,-71
2020-11-10 21:03:40,464.50,61.47,4.01,100.00,738157,40,20161,-69
2020-11-10 21:04:12,387.38,56.28,4.06,100.00,740129,40,20228,-72
2020-11-10 21:04:43,202.40,37.80,4.09,100.00,749980,32,20139,-71
2020-11-10 21:05:14,306.73,55.45,4.08,100.00,735948,40,20595,-71
2020-11-10 21:05:45,180.88,39.78,4.08,100.00,740069,40,20107,-70
2020-11-10 21:06:16,298.73,52.70,4.09,100.00,734107,40,20581,-72
2020-11-10 21:06:47,330.50,53.40,4.10,100.00,737650,40,20107,-70
2020-11-10 21:07:18,252.33,43.37,4.15,100.00,742454,40,20095,-71
2020-11-10 21:07:49,291.30,48.50,4.17,100.00,740397,40,20123,-72
2020-11-10 21:08:20,111.63,31.33,4.25,100.00,740340,40,20131,-71
2020-11-10 21:08:51,343.58,55.83,4.24,100.00,738383,40,20603,-70
2020-11-10 21:09:22,280.10,49.37,4.25,100.00,740350,40,20108,-72
2020-11-10 21:09:52,249.40,46.40,4.28,100.00,738285,40,20227,-71
2020-11-10 21:10:23,205.97,46.83,4.25,100.00,740260,40,20305,-71
2020-11-10 21:10:54,151.03,38.20,4.21,100.00,738004,40,20568,-70
2020-11-10 21:11:25,201.73,43.92,4.16,100.00,736128,40,20131,-71
2020-11-10 21:11:56,203.03,37.80,4.16,100.00,738256,40,20092,-70
2020-11-10 21:12:27,265.87,45.53,4.11,100.00,736281,40,20119,-72
2020-11-10 21:12:58,270.75,41.20,4.03,100.00,734024,40,20226,-70
2020-11-10 21:13:31,232.95,37.58,4.00,100.00,738311,32,20120,-71
2020-11-10 21:14:02,197.07,35.30,4.00,100.00,734053,40,20157,-70
2020-11-10 21:14:33,200.07,40.05,3.96,100.00,738161,40,20112,-71
2020-11-10 21:15:05,225.40,39.37,3.95,100.00,740059,40,20111,-70
2020-11-10 21:15:36,238.50,42.97,3.98,100.00,738741,32,20317,-74
2020-11-10 21:16:07,104.60,28.70,3.99,100.00,735909,40,20161,-72
2020-11-10 21:16:38,201.35,37.58,4.01,100.00,738669,32,20107,-72
2020-11-10 21:17:09,289.87,49.03,4.01,100.00,738029,40,20108,-71
2020-11-10 21:17:39,202.13,41.08,3.99,100.00,740162,40,20109,-71
2020-11-10 21:18:10,237.17,43.60,3.95,100.00,738131,40,20178,-72
2020-11-10 21:18:41,189.33,35.57,3.95,100.00,736089,40,20156,-71
2020-11-10 21:19:13,263.43,39.70,3.91,100.00,740207,40,20221,-70
2020-11-10 21:19:44,384.30,47.63,3.86,100.00,736309,40,20124,-71
2020-11-10 21:20:15,436.17,57.38,3.76,100.00,735920,40,20123,-71
2020-11-10 21:20:45,475.37,63.13,3.74,100.00,738186,40,20384,-70
2020-11-10 21:21:25,504.33,64.87,3.69,100.00,740003,40,20551,-71
2020-11-10 21:21:59,472.30,65.10,3.70,100.00,733719,40,20295,-71
2020-11-10 21:22:30,336.52,47.80,3.68,100.00,735777,40,20119,-71
2020-11-10 21:23:02,518.28,65.05,3.69,100.00,735978,40,20608,-71
2020-11-10 21:23:35,447.83,58.35,3.73,100.00,744354,32,20147,-69
2020-11-10 21:24:07,268.30,38.17,3.75,100.00,738403,32,20119,-70
2020-11-10 21:24:38,348.08,50.28,3.75,100.00,741372,32,20111,-70
2020-11-10 21:25:10,273.85,38.45,3.74,100.00,734279,40,20678,-70
2020-11-10 21:25:41,404.95,53.40,3.70,100.00,736346,40,20104,-71
2020-11-10 21:26:12,420.65,54.83,3.68,100.00,738484,40,20106,-70
2020-11-10 21:26:43,337.00,50.78,3.69,100.00,738144,40,20118,-71
2020-11-10 21:27:14,291.50,52.57,3.72,100.00,736077,40,20123,-70
2020-11-10 21:27:45,348.97,55.87,3.73,100.00,732087,40,20112,-70
2020-11-10 21:28:15,288.57,47.43,3.75,100.00,735960,40,20290,-70
2020-11-10 21:28:46,329.17,52.60,3.79,100.00,740279,40,20246,-69
2020-11-10 21:29:19,196.38,41.08,3.86,100.00,738201,40,20134,-71
2020-11-10 21:29:49,225.77,41.08,3.92,100.00,740213,40,20161,-69
2020-11-10 21:30:20,398.33,57.53,3.92,100.00,738125,40,20111,-72
2020-11-10 21:30:51,260.33,50.63,3.94,100.00,736137,40,20531,-70
2020-11-10 21:31:23,359.23,62.73,3.96,100.00,737201,32,20483,-71
2020-11-10 21:31:53,156.82,39.67,3.97,100.00,738054,40,20123,-70
2020-11-10 21:32:24,323.77,62.07,3.98,100.00,736108,40,20159,-72
2020-11-10 21:32:55,175.33,30.40,4.04,100.00,736004,40,20116,-70
2020-11-10 21:33:27,215.00,30.65,4.11,100.00,736118,40,20123,-72
2020-11-10 21:33:58,253.05,41.78,4.06,100.00,754154,32,20123,-70
2020-11-10 21:34:29,283.20,48.17,4.07,100.00,740141,40,20118,-71
2020-11-10 21:35:00,228.98,29.92,4.11,100.00,734076,40,20131,-70
2020-11-10 21:35:31,228.45,37.33,4.14,100.00,735923,40,20144,-71
2020-11-10 21:36:03,301.17,37.88,4.07,100.00,755240,32,20523,-70
2020-11-10 21:36:34,256.17,34.00,4.14,100.00,736052,40,20123,-71
2020-11-10 21:37:05,229.03,33.10,4.14,100.00,740145,40,20256,-71
2020-11-10 21:37:35,268.13,44.63,4.11,100.00,736747,40,20233,-70
2020-11-10 21:38:07,490.90,71.17,4.07,100.00,736073,40,20114,-70
2020-11-10 21:38:38,237.38,39.78,4.12,100.00,733708,40,20124,-70
2020-11-10 21:39:08,326.25,47.78,4.18,100.00,734202,40,20608,-70
2020-11-10 21:39:43,208.53,37.47,4.22,100.00,734212,40,20108,-69
2020-11-10 21:40:14,537.15,74.97,4.11,100.00,735462,40,20127,-72
2020-11-10 21:40:45,364.75,55.35,4.06,100.00,735943,40,20104,-70
2020-11-10 21:41:20,346.37,55.77,4.05,100.00,735759,40,20100,-70
2020-11-10 21:41:50,360.90,54.78,4.08,100.00,739831,40,20260,-70
2020-11-10 21:42:21,294.47,46.10,4.10,100.00,736117,40,20579,-72
2020-11-10 21:42:52,192.68,33.50,4.12,100.00,735794,40,20218,-71
2020-11-10 21:43:23,370.60,51.90,4.12,100.00,740247,40,20134,-70
2020-11-10 21:43:54,327.40,47.63,4.12,100.00,735888,40,20219,-69
2020-11-10 21:44:25,295.65,37.00,4.15,100.00,735956,40,20168,-70
2020-11-10 21:44:56,287.53,45.33,4.11,100.00,734121,40,20143,-71
2020-11-10 21:45:27,283.40,41.22,4.18,100.00,734239,40,20112,-71
2020-11-10 21:45:58,438.30,62.73,4.05,100.00,733831,40,20124,-70
2020-11-10 21:46:29,150.65,25.48,4.09,100.00,733970,40,20140,-71
2020-11-10 21:47:00,231.68,31.95,4.15,100.00,743466,32,20156,-71
2020-11-10 21:47:31,130.00,26.43,4.12,100.00,734042,40,20120,-70
2020-11-10 21:48:02,151.43,31.20,4.12,100.00,733658,40,20152,-71
2020-11-10 21:48:32,328.30,53.97,4.13,100.00,735589,40,20144,-70
2020-11-10 21:49:04,495.13,73.67,4.10,100.00,735644,40,20191,-72
2020-11-10 21:49:34,421.33,61.85,4.06,100.00,737920,32,20128,-71
2020-11-10 21:50:05,425.27,60.20,4.07,100.00,736008,40,20166,-70
2020-11-10 21:50:36,396.92,57.15,4.07,100.00,734314,40,20239,-71
2020-11-10 21:51:09,386.83,56.00,4.09,100.00,733904,40,20497,-72
2020-11-10 21:51:40,438.30,59.63,4.11,100.00,734014,40,20108,-70
2020-11-10 21:52:11,467.10,73.03,4.08,100.00,736059,40,20107,-71
2020-11-10 21:52:42,484.87,74.00,4.05,100.00,735852,40,20135,-70
2020-11-10 21:53:13,455.52,71.05,4.06,100.00,736087,40,20234,-71
2020-11-10 21:53:43,464.33,70.80,3.98,100.00,733895,40,20579,-70
2020-11-10 21:54:14,388.70,55.60,3.96,100.00,734089,40,20118,-70
2020-11-10 21:54:45,363.73,60.67,3.95,100.00,737922,40,20491,-70
2020-11-10 21:55:16,233.23,43.87,4.00,100.00,736015,40,20144,-70
2020-11-10 21:55:48,371.00,62.50,3.98,100.00,737519,40,20130,-71
2020-11-10 21:56:18,355.42,63.75,3.97,100.00,737945,40,20216,-70
2020-11-10 21:56:49,360.17,59.93,3.94,100.00,736666,40,20580,-71
2020-11-10 21:57:20,462.27,63.78,3.86,100.00,736143,40,20323,-70
2020-11-10 21:57:51,318.30,37.40,3.86,100.00,733795,40,20115,-71
2020-11-10 21:58:22,219.15,29.73,3.92,100.00,734162,40,20120,-72
2020-11-10 21:58:53,285.58,36.15,3.95,100.00,738936,32,20126,-72
2020-11-10 21:59:25,293.90,31.90,4.00,100.00,736251,40,20154,-71
2020-11-10 21:59:55,212.05,36.05,4.01,100.00,736113,32,20127,-70
2020-11-10 22:00:26,482.92,61.85,4.02,100.00,732004,40,20093,-71
2020-11-10 22:00:57,300.58,42.42,4.05,100.00,733991,40,20108,-69
2020-11-10 22:01:28,439.70,65.30,4.03,100.00,738138,40,20125,-70
2020-11-10 22:01:59,332.27,56.63,4.02,100.00,740140,40,20210,-70
2020-11-10 22:02:30,170.03,39.13,4.05,100.00,738201,40,20103,-71
2020-11-10 22:03:00,285.73,49.20,3.98,100.00,740179,40,20180,-70
2020-11-10 22:03:35,249.27,48.30,3.97,100.00,737996,40,20161,-70
2020-11-10 22:04:07,246.82,48.05,4.00,100.00,734008,40,20419,-69
2020-11-10 22:04:37,166.38,36.38,4.03,100.00,736117,40,20507,-72
2020-11-10 22:05:08,183.13,46.40,4.02,100.00,735969,40,20096,-70
2020-11-10 22:05:39,241.03,51.43,3.99,100.00,735861,40,20138,-72
2020-11-10 22:06:10,273.50,50.50,4.00,100.00,740160,40,20114,-70
2020-11-10 22:06:41,268.83,53.35,4.03,100.00,738060,40,20122,-71
2020-11-10 22:07:11,86.70,26.20,4.09,100.00,738160,40,20095,-70
2020-11-10 22:07:42,139.00,34.47,4.10,100.00,737888,40,20115,-71
2020-11-10 22:08:13,158.80,41.10,4.09,100.00,738087,40,20131,-70
2020-11-10 22:08:44,118.45,32.28,4.13,100.00,736029,40,20123,-71
2020-11-10 22:09:15,256.75,47.20,4.08,100.00,735670,32,20670,-70
2020-11-10 22:09:46,479.85,69.68,4.05,100.00,733895,40,20131,-70
2020-11-10 22:10:17,340.25,56.17,4.04,100.00,738140,40,20173,-70
2020-11-10 22:10:48,377.13,56.60,4.06,100.00,736021,40,20577,-71
2020-11-10 22:11:19,297.23,52.10,4.05,100.00,738022,40,20119,-70
2020-11-10 22:11:50,122.00,34.17,4.10,100.00,735795,32,20142,-70
2020-11-10 22:12:21,204.27,39.10,4.14,100.00,733919,40,20126,-70
2020-11-10 22:12:53,229.35,47.00,4.07,100.00,731947,40,20108,-70
2020-11-10 22:13:26,293.27,52.88,4.04,100.00,734114,40,20573,-69
2020-11-10 22:13:57,256.45,53.38,4.05,100.00,733962,40,20512,-72
2020-11-10 22:14:28,359.75,63.20,4.05,100.00,738201,32,20119,-70
2020-11-10 22:15:00,378.60,65.80,4.06,100.00,736089,40,20095,-70
2020-11-10 22:15:32,320.92,55.30,4.08,100.00,737946,40,20687,-70
2020-11-10 22:16:03,297.92,49.20,4.10,100.00,736026,40,20115,-70
2020-11-10 22:16:34,395.48,58.55,4.12,100.00,734222,40,20568,-70
2020-11-10 22:17:05,278.52,51.88,4.10,100.00,736172,40,20092,-71
2020-11-10 22:17:35,382.00,57.83,4.10,100.00,737915,40,20141,-71
2020-11-10 22:18:07,332.97,54.57,4.11,100.00,737892,40,20107,-69
2020-11-10 22:18:38,400.95,58.67,4.12,100.00,738004,40,20230,-71
2020-11-10 22:19:09,447.60,64.78,4.12,100.00,733934,40,20608,-71
2020-11-10 22:19:40,241.45,40.42,4.12,100.00,734053,40,20135,-70
2020-11-10 22:20:11,294.30,53.43,4.13,100.00,737961,40,20168,-70
2020-11-10 22:20:42,293.27,54.63,4.15,100.00,747867,32,20210,-71
2020-11-10 22:21:13,290.60,53.33,4.18,100.00,735983,40,20585,-70
2020-11-10 22:21:44,336.48,56.13,4.23,100.00,736000,40,20488,-70
2020-11-10 22:22:15,220.10,47.47,4.15,100.00,735836,40,20103,-73
2020-11-10 22:22:48,222.05,49.28,4.15,100.00,738136,40,20111,-72
2020-11-10 22:23:23,262.92,51.75,4.12,100.00,734367,32,20188,-70
2020-11-10 22:24:00,209.50,40.42,4.12,100.00,750933,32,20592,-70
2020-11-10 22:24:31,289.33,48.75,4.17,100.00,738696,32,20943,-71
2020-11-10 22:25:06,226.97,41.83,4.10,100.00,735821,40,20127,-70
2020-11-10 22:25:37,311.50,53.25,4.05,100.00,737039,32,20104,-71
2020-11-10 22:26:08,457.70,63.00,4.00,100.00,737860,40,20131,-70
2020-11-10 22:26:40,276.63,45.90,4.02,100.00,739125,40,20111,-70
2020-11-10 22:27:13,439.08,65.97,4.01,100.00,742073,40,20236,-70
2020-11-10 22:27:43,572.97,73.88,3.96,100.00,738311,40,20576,-70
2020-11-10 22:28:14,508.23,69.40,3.92,100.00,738075,40,20158,-70
2020-11-10 22:28:45,491.73,66.30,3.92,100.00,735983,40,20203,-72
2020-11-10 22:29:16,404.15,59.45,3.94,100.00,733813,40,20135,-70
2020-11-10 22:29:47,419.67,57.87,3.96,100.00,734019,40,20104,-70
2020-11-10 22:30:19,434.05,56.55,4.02,100.00,737862,40,20592,-70
2020-11-10 22:30:50,441.58,60.75,4.04,100.00,738315,40,20189,-70
2020-11-10 22:31:21,451.38,59.38,4.05,100.00,738015,40,20108,-69
2020-11-10 22:31:52,380.83,59.55,4.06,100.00,734443,40,20108,-70
2020-11-10 22:32:23,362.17,55.85,4.04,100.00,736008,40,20573,-69
2020-11-10 22:32:54,310.08,51.83,4.00,100.00,731923,40,20108,-70
2020-11-10 22:33:25,230.98,48.25,4.00,100.00,738162,40,20127,-70
2020-11-10 22:33:56,254.27,51.28,4.00,100.00,738039,40,20123,-69
2020-11-10 22:34:27,313.45,55.75,4.02,100.00,739139,32,20120,-70
2020-11-10 22:34:58,145.60,37.00,4.00,100.00,731854,40,20120,-70
2020-11-10 22:35:29,208.85,43.38,3.94,100.00,734029,40,20617,-70
2020-11-10 22:36:00,274.47,46.20,3.89,100.00,733861,40,20118,-70
2020-11-10 22:36:31,172.57,37.40,3.92,100.00,734027,40,20686,-69
2020-11-10 22:37:01,332.67,57.53,3.92,100.00,731822,40,20100,-72
2020-11-10 22:37:32,295.50,60.78,3.95,100.00,734010,40,20112,-71
2020-11-10 22:38:03,178.40,48.80,3.98,100.00,735477,40,20124,-71
2020-11-10 22:38:35,177.75,44.65,4.01,100.00,747517,32,20231,-69
2020-11-10 22:39:06,158.90,40.80,4.02,100.00,745363,32,20136,-70
2020-11-10 22:39:37,278.20,54.22,4.03,100.00,777478,32,20671,-69
2020-11-10 22:40:08,235.33,41.57,4.07,100.00,735956,40,20119,-72
2020-11-10 22:40:39,256.50,48.10,4.10,100.00,791447,32,20210,-70
2020-11-10 22:41:17,315.52,57.47,4.05,100.00,740259,40,20168,-70
2020-11-10 22:41:48,204.95,41.15,4.06,100.00,733331,32,20100,-70
2020-11-10 22:42:18,171.53,31.50,4.06,100.00,734127,40,20100,-70
2020-11-10 22:42:49,217.90,36.43,4.09,100.00,734077,40,20691,-72
2020-11-10 22:43:20,84.43,23.07,4.10,100.00,738134,40,20146,-72
2020-11-10 22:43:51,110.83,33.30,4.08,100.00,738035,40,20119,-70
2020-11-10 22:44:21,165.00,38.63,4.02,100.00,734128,40,20175,-72
2020-11-10 22:44:52,125.67,32.20,4.08,100.00,735990,40,20156,-71
2020-11-10 22:45:23,198.23,38.77,4.04,100.00,738075,40,20558,-71
2020-11-10 22:45:53,86.33,24.83,4.08,100.00,735862,40,20119,-71
2020-11-10 22:46:24,135.13,38.83,4.06,100.00,737634,40,20092,-69
2020-11-10 22:46:55,141.70,33.23,4.07,100.00,735888,40,20634,-71
2020-11-10 22:47:26,138.07,37.37,4.04,100.00,736011,40,20141,-72
2020-11-10 22:47:57,166.88,39.65,4.05,100.00,735880,40,20104,-71
2020-11-10 22:48:30,364.40,54.97,4.05,100.00,736105,40,20108,-70
2020-11-10 22:49:04,452.17,60.58,4.00,100.00,735798,40,20217,-70
2020-11-10 22:49:35,401.42,51.85,3.99,100.00,737964,40,20582,-70
2020-11-10 22:50:06,338.73,50.83,3.97,100.00,738084,40,20103,-70
2020-11-10 22:50:37,327.40,48.75,3.93,100.00,794569,32,20203,-71
2020-11-10 22:51:11,292.60,42.50,3.97,100.00,732040,40,20563,-71
2020-11-10 22:51:45,454.67,55.30,3.91,100.00,735685,32,20207,-70
2020-11-10 22:52:16,436.42,52.65,3.89,100.00,735276,40,20127,-72
2020-11-10 22:52:47,378.77,51.38,3.86,100.00,760956,32,20154,-70
2020-11-10 22:53:18,416.27,56.22,3.82,100.00,734407,40,20573,-70
2020-11-10 22:53:49,404.33,53.88,3.83,100.00,737861,32,20115,-71
2020-11-10 22:54:20,432.88,55.88,3.83,100.00,736483,40,20104,-73
2020-11-10 22:54:51,377.40,52.47,3.79,100.00,742572,40,20114,-70
2020-11-10 22:55:22,241.35,40.08,3.79,100.00,740609,40,20111,-72
2020-11-10 22:55:53,316.10,42.73,3.75,100.00,736204,40,21128,-70
2020-11-10 22:56:24,367.80,53.60,3.75,100.00,736367,40,20142,-73
2020-11-10 22:56:55,294.83,46.38,3.72,100.00,738653,32,20116,-70
2020-11-10 22:57:25,224.93,35.30,3.78,100.00,747040,32,20189,-73
2020-11-10 22:57:56,382.87,53.43,3.78,100.00,734422,40,20170,-71
2020-11-10 22:58:27,389.38,54.83,3.75,100.00,734485,40,20167,-73
2020-11-10 22:58:58,218.40,36.97,3.80,100.00,736299,40,20131,-71
2020-11-10 22:59:31,159.73,30.40,3.87,100.00,738546,40,20554,-70
2020-11-10 23:00:06,181.40,27.48,3.93,100.00,736221,40,20107,-70
2020-11-10 23:00:37,324.88,43.97,3.90,100.00,740431,40,20651,-70
2020-11-10 23:01:08,95.90,24.37,3.86,100.00,738518,40,20110,-72
2020-11-10 23:01:38,129.10,27.50,3.89,100.00,736222,40,20229,-70
2020-11-10 23:02:10,148.87,29.60,3.92,100.00,734434,40,20115,-72
2020-11-10 23:02:40,214.45,33.38,3.96,100.00,746243,32,20235,-70
2020-11-10 23:03:11,212.50,32.93,3.88,100.00,736430,40,20104,-72
2020-11-10 23:03:42,222.80,37.03,3.86,100.00,734419,40,20199,-70
2020-11-10 23:04:13,250.00,44.47,3.86,100.00,734405,40,20631,-70
2020-11-10 23:04:44,289.75,40.55,3.87,100.00,736358,40,20135,-71
2020-11-10 23:05:14,180.47,35.70,3.90,100.00,740596,40,20145,-70
2020-11-10 23:05:45,199.87,36.60,3.87,100.00,738344,40,20107,-70
2020-11-10 23:06:16,108.70,24.27,3.90,100.00,736295,40,20221,-70
2020-11-10 23:06:47,175.27,38.37,3.95,100.00,738535,40,20154,-72
2020-11-10 23:07:17,230.60,40.80,3.91,100.00,738553,40,20103,-70
2020-11-10 23:07:48,241.47,42.83,3.87,100.00,734419,40,20115,-72
2020-11-10 23:08:19,216.70,41.17,3.86,100.00,736372,40,20123,-71
2020-11-10 23:08:50,304.50,43.77,3.87,100.00,738472,40,20118,-70
2020-11-10 23:09:21,290.67,43.27,3.90,100.00,738434,40,20091,-70
2020-11-10 23:09:51,221.07,42.37,3.88,100.00,740504,40,20184,-75
2020-11-10 23:10:22,198.87,37.30,3.85,100.00,736195,40,20177,-70
2020-11-10 23:10:53,189.63,35.50,3.82,100.00,734448,40,20666,-70
2020-11-10 23:11:24,275.60,42.80,3.77,100.00,738440,40,20123,-70
2020-11-10 23:11:55,181.43,30.57,3.82,100.00,738464,40,20115,-71
2020-11-10 23:12:25,178.33,35.47,3.87,100.00,738466,40,20511,-70
2020-11-10 23:12:56,276.93,43.57,3.86,100.00,736463,40,20153,-71
2020-11-10 23:13:27,298.00,41.70,3.83,100.00,733790,40,20124,-70
2020-11-10 23:13:59,185.00,31.33,3.83,100.00,736385,40,20112,-70
2020-11-10 23:14:30,162.07,30.42,3.82,100.00,747726,32,20127,-72
2020-11-10 23:15:01,227.93,33.73,3.78,100.00,736436,40,20107,-71
2020-11-10 23:15:32,239.07,35.92,3.70,100.00,734139,40,20136,-70
2020-11-10 23:16:03,251.10,29.92,3.69,100.00,738374,32,20238,-72
2020-11-10 23:16:33,179.52,29.65,3.67,100.00,740428,40,20591,-70
2020-11-10 23:17:04,284.60,33.67,3.60,100.00,736212,40,20111,-70
2020-11-10 23:17:35,294.57,38.73,3.57,100.00,736424,40,20151,-70
2020-11-10 23:18:06,203.77,33.50,3.58,100.00,738282,40,20546,-70
2020-11-10 23:18:37,258.73,39.40,3.58,100.00,740475,40,20212,-70
2020-11-10 23:19:08,352.02,48.08,3.57,100.00,736247,40,20608,-69
2020-11-10 23:19:39,290.55,43.58,3.60,100.00,734399,40,20131,-72
2020-11-10 23:20:11,423.83,51.70,3.58,100.00,740321,40,20127,-70
2020-11-10 23:20:42,325.83,45.47,3.61,100.00,740351,32,20143,-72
2020-11-10 23:21:13,343.23,43.75,3.62,100.00,775857,32,20126,-70
2020-11-10 23:21:44,364.10,46.90,3.66,100.00,750569,32,20143,-71
2020-11-10 23:22:15,274.00,38.80,3.63,100.00,751109,32,20601,-71
2020-11-10 23:22:46,274.38,41.05,3.63,100.00,738546,40,20724,-75
2020-11-10 23:23:19,293.97,38.00,3.63,100.00,740449,40,20177,-72
2020-11-10 23:23:50,219.30,24.42,3.69,100.00,747165,32,20278,-72
2020-11-10 23:24:20,280.45,38.10,3.65,100.00,738484,40,20115,-72
2020-11-10 23:24:52,374.90,42.03,3.68,100.00,736274,40,20116,-70
2020-11-10 23:25:23,433.05,49.78,3.64,100.00,750513,32,20119,-71
2020-11-10 23:25:54,388.10,45.30,3.56,100.00,738454,32,20116,-71
2020-11-10 23:26:25,343.85,43.97,3.52,100.00,738510,40,20134,-71
2020-11-10 23:26:55,392.25,42.88,3.43,100.00,738406,40,20107,-71
2020-11-10 23:27:26,393.53,41.87,3.43,100.00,736346,40,20142,-71
2020-11-10 23:27:57,381.00,38.90,3.46,100.00,736191,40,20520,-71
2020-11-10 23:28:28,235.90,33.17,3.52,100.00,736428,40,20107,-71
2020-11-10 23:28:59,286.83,42.10,3.52,100.00,736260,40,20178,-73
2020-11-10 23:29:30,313.25,46.35,3.55,100.00,738442,40,20220,-72
2020-11-10 23:30:01,338.83,48.10,3.59,100.00,738254,40,20567,-72
2020-11-10 23:30:32,310.73,38.78,3.59,100.00,734312,40,20118,-72
2020-11-10 23:31:03,230.18,29.90,3.61,100.00,737543,32,20469,-72
2020-11-10 23:31:34,213.48,21.42,3.70,100.00,736270,40,20131,-70
2020-11-10 23:32:05,228.60,36.27,3.69,100.00,736261,40,20095,-71
2020-11-10 23:32:36,176.80,24.50,3.75,100.00,742526,40,20111,-72
2020-11-10 23:33:06,223.07,21.53,3.82,100.00,738395,40,20201,-70
2020-11-10 23:33:37,143.77,25.60,3.82,100.00,738503,40,20584,-70
2020-11-10 23:34:08,180.63,24.80,3.86,100.00,738417,40,20204,-72
2020-11-10 23:34:39,315.13,41.13,3.81,100.00,736430,40,20135,-72
2020-11-10 23:35:10,268.37,26.70,3.82,100.00,736134,40,20123,-71
2020-11-10 23:35:41,309.67,31.08,3.76,100.00,744716,32,20104,-72
2020-11-10 23:36:14,298.25,37.38,3.74,100.00,738553,32,20120,-72
2020-11-10 23:36:45,164.27,27.95,3.77,100.00,738468,40,20103,-70
2020-11-10 23:37:16,158.52,22.90,3.82,100.00,736199,40,20178,-70
2020-11-10 23:37:47,187.60,27.03,3.80,100.00,736283,40,20144,-72
2020-11-10 23:38:18,159.70,23.65,3.83,100.00,738284,40,20177,-70
2020-11-10 23:38:49,370.95,43.85,3.75,100.00,743286,32,20099,-70
2020-11-10 23:39:20,374.45,42.03,3.69,100.00,743232,32,20178,-70
2020-11-10 23:39:52,303.88,37.13,3.67,100.00,736179,40,20200,-70
2020-11-10 23:40:22,360.02,43.15,3.67,100.00,734312,40,20160,-72
2020-11-10 23:40:53,192.33,27.53,3.68,100.00,738360,40,20095,-72
2020-11-10 23:41:24,152.10,25.90,3.72,100.00,738336,40,20099,-71
2020-11-10 23:41:55,277.45,37.28,3.70,100.00,736154,40,20222,-72
2020-11-10 23:42:26,292.10,41.07,3.70,100.00,734287,40,20224,-71
2020-11-10 23:42:57,181.63,34.88,3.72,100.00,738142,32,20222,-70
2020-11-10 23:43:28,159.37,30.50,3.74,100.00,738226,40,20169,-71
2020-11-10 23:43:59,181.43,31.73,3.75,100.00,736236,40,20310,-70
2020-11-10 23:44:30,296.40,36.72,3.69,100.00,736232,40,20489,-74
2020-11-10 23:45:01,385.58,42.47,3.62,100.00,738296,40,20570,-70
2020-11-10 23:45:32,197.80,33.27,3.65,100.00,740424,40,20107,-70
2020-11-10 23:46:04,283.67,38.03,3.65,100.00,738266,40,20317,-71
2020-11-10 23:46:34,354.50,39.20,3.67,100.00,790071,32,20100,-70
2020-11-10 23:47:05,440.55,47.05,3.68,100.00,750894,32,20475,-71
2020-11-10 23:47:36,363.83,41.33,3.69,100.00,736432,40,20107,-70
2020-11-10 23:48:26,316.55,35.72,3.69,100.00,736106,40,20719,-71
2020-11-10 23:48:57,449.05,47.70,3.65,100.00,748821,32,20584,-70
2020-11-10 23:49:28,300.33,31.53,3.67,100.00,734287,40,20104,-72
2020-11-10 23:49:59,223.60,26.53,3.72,100.00,740348,40,20706,-71
2020-11-10 23:50:30,440.48,48.22,3.68,100.00,739354,32,20250,-73
2020-11-10 23:51:02,434.00,47.00,3.64,100.00,740396,40,20180,-72
2020-11-10 23:51:33,354.88,43.22,3.67,100.00,738263,40,20218,-69
2020-11-10 23:52:04,398.30,40.43,3.72,100.00,738270,40,20162,-71
2020-11-10 23:52:35,380.57,47.70,3.71,100.00,740476,40,20138,-69
2020-11-10 23:53:06,250.45,36.38,3.71,100.00,738304,40,20129,-71
2020-11-10 23:53:36,304.50,41.10,3.71,100.00,740628,40,20122,-70
2020-11-10 23:54:09,386.00,45.80,3.66,100.00,738265,40,20581,-70
2020-11-10 23:54:39,480.33,52.03,3.64,100.00,736184,40,20222,-70
2020-11-10 23:55:10,438.63,48.60,3.65,100.00,736164,40,20595,-71
2020-11-10 23:55:41,429.43,51.37,3.61,100.00,736902,40,20597,-70
2020-11-10 23:56:15,469.60,52.50,3.59,100.00,738715,40,20131,-72
2020-11-10 23:56:46,435.65,54.95,3.63,100.00,747210,32,20139,-72
2020-11-10 23:57:16,345.23,44.50,3.61,100.00,738266,40,20142,-71
2020-11-10 23:57:47,263.40,40.93,3.64,100.00,738338,40,20572,-69
2020-11-10 23:58:18,316.07,44.13,3.65,100.00,738324,40,20119,-70
2020-11-10 23:58:49,301.27,43.97,3.64,100.00,736129,40,20126,-70
2020-11-10 23:59:20,256.27,40.03,3.67,100.00,736572,40,20210,-72
2020-11-10 23:59:51,156.45,32.80,3.70,100.00,742336,40,20217,-70