2020-11-10 00:00:05,2.89,2.89,2.89,100.00,738332,40,19996,-71
2020-11-10 00:00:38,2.85,2.85,2.85,100.00,734217,40,19997,-70
2020-11-10 00:01:09,2.83,2.83,2.83,100.00,734284,40,20001,-71
2020-11-10 00:01:40,2.78,2.78,2.78,100.00,742477,32,20023,-70
2020-11-10 00:02:11,2.76,2.76,2.76,100.00,736143,40,20427,-70
2020-11-10 00:02:42,2.76,2.76,2.76,100.00,738206,40,20417,-70
2020-11-10 00:03:13,2.78,2.78,2.78,100.00,740355,32,20346,-70
2020-11-10 00:03:43,2.71,2.71,2.71,100.00,736160,40,19997,-70
2020-11-10 00:04:15,2.67,2.67,2.67,100.00,734218,40,19997,-70
2020-11-10 00:04:55,2.70,2.70,2.70,100.00,738153,40,20055,-70
2020-11-10 00:05:26,2.72,2.72,2.72,100.00,738167,40,20473,-70
2020-11-10 00:05:56,2.76,2.76,2.76,100.00,740404,40,19998,-70
2020-11-10 00:06:28,2.75,2.75,2.75,100.00,738240,40,19984,-70
2020-11-10 00:06:59,2.78,2.78,2.78,100.00,746344,32,20023,-70
2020-11-10 00:07:31,2.79,2.79,2.79,100.00,740386,40,19996,-70
2020-11-10 00:08:01,2.80,2.80,2.80,100.00,738179,40,20439,-70
2020-11-10 00:08:32,2.80,2.80,2.80,100.00,734151,40,19992,-71
2020-11-10 00:09:03,2.76,2.76,2.76,100.00,734183,40,20437,-70
2020-11-10 00:09:33,2.78,2.78,2.78,100.00,734292,40,20319,-70
2020-11-10 00:10:05,2.80,2.80,2.80,100.00,736230,40,20024,-70
2020-11-10 00:10:35,2.80,2.80,2.80,100.00,738200,40,20004,-70
2020-11-10 00:11:06,2.87,2.87,2.87,100.00,738275,40,20016,-70
2020-11-10 00:11:37,2.83,2.83,2.83,100.00,736364,40,20346,-70
2020-11-10 00:12:07,2.89,2.89,2.89,100.00,738411,40,20042,-70
2020-11-10 00:12:38,2.89,2.89,2.89,100.00,742398,40,19987,-70
2020-11-10 00:13:09,2.74,2.74,2.74,100.00,742601,39,20092,-70
2020-11-10 00:13:39,2.63,2.63,2.63,100.00,742438,40,20022,-70
2020-11-10 00:14:10,2.60,2.60,2.60,100.00,738224,40,19984,-70
2020-11-10 00:14:40,2.65,2.65,2.65,100.00,736176,40,19993,-70
2020-11-10 00:15:12,2.73,2.73,2.73,100.00,738277,40,20455,-71
2020-11-10 00:15:43,2.76,2.76,2.76,100.00,738705,32,19999,-70
2020-11-10 00:16:14,2.72,2.72,2.72,100.00,738650,32,20017,-70
2020-11-10 00:16:45,2.74,2.74,2.74,100.00,736366,40,19989,-70
2020-11-10 00:17:15,2.72,2.72,2.72,100.00,736381,40,20058,-70
2020-11-10 00:17:46,2.71,2.71,2.71,100.00,738325,40,19995,-70
2020-11-10 00:18:17,2.78,2.78,2.78,100.00,738529,40,20362,-70
2020-11-10 00:18:47,2.79,2.79,2.79,100.00,736399,40,20044,-70
2020-11-10 00:19:20,2.76,2.76,2.76,100.00,732560,40,19989,-70
2020-11-10 00:19:50,2.74,2.74,2.74,100.00,766629,32,19997,-70
2020-11-10 00:20:21,2.74,2.74,2.74,100.00,732784,40,20007,-70
2020-11-10 00:20:55,2.77,2.77,2.77,100.00,735254,40,20059,-70
2020-11-10 00:21:25,2.76,2.76,2.76,100.00,736835,40,19984,-70
2020-11-10 00:21:56,2.74,2.74,2.74,100.00,737097,40,20359,-70
2020-11-10 00:22:28,2.71,2.71,2.71,100.00,736735,40,20108,-70
2020-11-10 00:22:58,2.73,2.73,2.73,100.00,736642,40,20437,-70
2020-11-10 00:23:29,2.77,2.77,2.77,100.00,734795,40,19993,-70
2020-11-10 00:23:59,2.80,2.80,2.80,100.00,736528,40,19999,-70
2020-11-10 00:24:30,2.76,2.76,2.76,100.00,736653,40,20054,-70
2020-11-10 00:25:03,2.73,2.73,2.73,100.00,736509,40,19985,-70
2020-11-10 00:25:35,2.74,2.74,2.74,100.00,738558,40,19992,-70
2020-11-10 00:26:06,2.70,2.70,2.70,100.00,740739,40,20444,-70
2020-11-10 00:26:36,2.73,2.73,2.73,100.00,738684,40,20044,-70
2020-11-10 00:27:07,2.78,2.78,2.78,100.00,734526,40,20035,-70
2020-11-10 00:27:38,2.83,2.83,2.83,100.00,738678,40,20011,-70
2020-11-10 00:28:08,2.81,2.81,2.81,100.00,738622,40,19988,-70
2020-11-10 00:28:39,2.81,2.81,2.81,100.00,740702,40,20014,-70
2020-11-10 00:29:10,2.87,2.87,2.87,100.00,736586,40,20020,-70
2020-11-10 00:29:40,2.87,2.87,2.87,100.00,736602,40,20030,-70
2020-11-10 00:30:11,2.84,2.84,2.84,100.00,738706,40,19999,-70
2020-11-10 00:30:42,2.80,2.80,2.80,100.00,740634,40,20393,-70
2020-11-10 00:31:13,2.82,2.82,2.82,100.00,738726,40,20473,-71
2020-11-10 00:31:46,2.83,2.83,2.83,100.00,736520,40,19992,-70
2020-11-10 00:32:16,2.80,2.80,2.80,100.00,736892,40,20028,-70
2020-11-10 00:32:47,2.75,2.75,2.75,100.00,738593,40,20478,-70
2020-11-10 00:33:18,2.77,2.77,2.77,100.00,736634,40,19996,-70
2020-11-10 00:33:50,2.75,2.75,2.75,100.00,734463,40,20087,-70
2020-11-10 00:34:21,2.73,2.73,2.73,100.00,739674,32,20001,-71
2020-11-10 00:34:53,2.75,2.75,2.75,100.00,736810,40,20008,-71
2020-11-10 00:35:23,2.73,2.73,2.73,100.00,739279,32,20076,-70
2020-11-10 00:35:54,2.71,2.71,2.71,100.00,738537,40,20481,-70
2020-11-10 00:36:25,2.70,2.70,2.70,100.00,738699,40,20007,-70
2020-11-10 00:36:57,2.70,2.70,2.70,100.00,734547,40,20013,-70
2020-11-10 00:37:28,2.73,2.73,2.73,100.00,737998,32,20007,-70
2020-11-10 00:37:58,2.75,2.75,2.75,100.00,736669,40,20028,-70
2020-11-10 00:38:29,2.79,2.79,2.79,100.00,738598,40,19987,-70
2020-11-10 00:39:00,2.76,2.76,2.76,100.00,738714,40,20411,-70
2020-11-10 00:39:30,2.71,2.71,2.71,100.00,738671,40,20082,-70
2020-11-10 00:40:01,2.73,2.73,2.73,100.00,736642,40,19980,-70
2020-11-10 00:40:32,2.64,2.64,2.64,100.00,738647,40,19984,-70
2020-11-10 00:41:03,2.61,2.61,2.61,100.00,736646,40,20054,-70
2020-11-10 00:41:35,2.62,2.62,2.62,100.00,736445,40,20011,-70
2020-11-10 00:42:06,2.65,2.65,2.65,100.00,763463,32,20483,-70
2020-11-10 00:42:36,2.73,2.73,2.73,100.00,738705,40,20048,-70
2020-11-10 00:43:08,2.72,2.72,2.72,100.00,738654,40,20025,-71
2020-11-10 00:43:39,2.71,2.71,2.71,100.00,738676,40,20019,-70
2020-11-10 00:44:09,2.74,2.74,2.74,100.00,738591,40,20071,-70
2020-11-10 00:44:41,2.79,2.79,2.79,100.00,742741,40,20079,-71
2020-11-10 00:45:12,2.75,2.75,2.75,100.00,742891,40,20122,-70
2020-11-10 00:45:42,2.76,2.76,2.76,100.00,738639,40,20576,-70
2020-11-10 00:46:13,2.72,2.72,2.72,100.00,736538,40,20066,-70
2020-11-10 00:46:47,2.71,2.71,2.71,100.00,736418,40,20003,-70
2020-11-10 00:47:18,2.72,2.72,2.72,100.00,747091,32,20500,-70
2020-11-10 00:47:48,2.74,2.74,2.74,100.00,738499,40,19992,-70
2020-11-10 00:48:19,2.73,2.73,2.73,100.00,736704,40,20380,-70
2020-11-10 00:48:50,2.76,2.76,2.76,100.00,736552,40,20000,-70
2020-11-10 00:49:22,2.77,2.77,2.77,100.00,757169,32,20233,-70
2020-11-10 00:49:55,2.76,2.76,2.76,100.00,740613,40,19983,-70
2020-11-10 00:50:25,2.77,2.77,2.77,100.00,769579,32,20003,-70
2020-11-10 00:50:57,2.70,2.70,2.70,100.00,736999,40,20396,-70
2020-11-10 00:51:29,2.64,2.64,2.64,100.00,750492,32,20004,-70
2020-11-10 00:52:00,2.67,2.67,2.67,100.00,736720,32,20054,-70
2020-11-10 00:52:30,2.69,2.69,2.69,100.00,738639,40,20028,-71
2020-11-10 00:53:03,2.67,2.67,2.67,100.00,736609,40,20003,-71
2020-11-10 00:53:33,2.67,2.67,2.67,100.00,736538,40,19996,-70
2020-11-10 00:54:04,2.62,2.62,2.62,100.00,736523,40,19988,-70
2020-11-10 00:54:36,2.63,2.63,2.63,100.00,734498,40,19977,-70
2020-11-10 00:55:09,2.66,2.66,2.66,100.00,736556,40,20376,-70
2020-11-10 00:55:40,2.66,2.66,2.66,100.00,736765,40,20075,-70
2020-11-10 00:56:11,2.64,2.64,2.64,100.00,739031,40,20070,-70
2020-11-10 00:56:42,2.72,2.72,2.72,100.00,740667,40,20082,-70
2020-11-10 00:57:12,2.74,2.74,2.74,100.00,742867,40,20093,-70
2020-11-10 00:57:44,2.75,2.75,2.75,100.00,738399,40,20019,-70
2020-11-10 00:58:14,2.76,2.76,2.76,100.00,788544,32,19980,-71
2020-11-10 00:58:48,2.75,2.75,2.75,100.00,738599,40,20456,-70
2020-11-10 00:59:19,2.77,2.77,2.77,100.00,736542,40,20021,-70
2020-11-10 00:59:50,2.77,2.77,2.77,100.00,738625,40,20050,-70
2020-11-10 01:00:22,2.80,2.80,2.80,100.00,738577,40,19988,-71
2020-11-10 01:00:53,2.77,2.77,2.77,100.00,742528,32,19995,-70
2020-11-10 01:01:23,2.80,2.80,2.80,100.00,738820,40,20477,-71
2020-11-10 01:01:54,2.85,2.85,2.85,100.00,737901,32,20280,-70
2020-11-10 01:02:24,2.87,2.87,2.87,100.00,738656,40,20019,-70
2020-11-10 01:02:56,2.84,2.84,2.84,100.00,740693,40,20008,-70
2020-11-10 01:03:27,2.82,2.82,2.82,100.00,736525,40,20026,-70
2020-11-10 01:03:58,2.79,2.79,2.79,100.00,738310,40,20041,-70
2020-11-10 01:04:28,2.79,2.79,2.79,100.00,736553,40,19988,-70
2020-11-10 01:04:59,2.76,2.76,2.76,100.00,736479,40,20346,-70
2020-11-10 01:05:32,2.77,2.77,2.77,100.00,736479,40,20072,-71
2020-11-10 01:06:02,2.75,2.75,2.75,100.00,736443,40,20012,-70
2020-11-10 01:06:33,2.70,2.70,2.70,100.00,738590,40,19988,-70
2020-11-10 01:07:05,2.73,2.73,2.73,100.00,738558,40,20384,-70
2020-11-10 01:07:36,2.74,2.74,2.74,100.00,735455,32,20008,-70
2020-11-10 01:08:07,2.78,2.78,2.78,100.00,736417,40,20051,-71
2020-11-10 01:08:41,2.78,2.78,2.78,100.00,736513,40,20487,-70
2020-11-10 01:09:12,2.74,2.74,2.74,100.00,736916,40,19999,-70
2020-11-10 01:09:43,2.66,2.66,2.66,100.00,738594,40,19999,-70
2020-11-10 01:10:15,2.64,2.64,2.64,100.00,734861,40,20041,-70
2020-11-10 01:10:46,2.72,2.72,2.72,100.00,734811,32,19996,-70
2020-11-10 01:11:16,2.74,2.74,2.74,100.00,736523,40,20019,-70
2020-11-10 01:11:47,2.73,2.73,2.73,100.00,734494,40,20044,-70
2020-11-10 01:12:17,2.73,2.73,2.73,100.00,736554,40,20016,-70
2020-11-10 01:12:48,2.73,2.73,2.73,100.00,736518,40,19985,-70
2020-11-10 01:13:19,2.79,2.79,2.79,100.00,736632,40,20008,-70
2020-11-10 01:13:50,2.82,2.82,2.82,100.00,736544,40,19980,-70
2020-11-10 01:14:21,2.86,2.86,2.86,100.00,734601,40,19993,-70
2020-11-10 01:14:52,2.88,2.88,2.88,100.00,739930,32,20083,-70
2020-11-10 01:15:23,2.82,2.82,2.82,100.00,736533,40,20000,-70
2020-11-10 01:15:53,2.78,2.78,2.78,100.00,736307,40,20020,-70
2020-11-10 01:16:24,2.76,2.76,2.76,100.00,734544,40,19985,-70
2020-11-10 01:16:57,2.79,2.79,2.79,100.00,738571,40,20448,-70
2020-11-10 01:17:29,2.79,2.79,2.79,100.00,738922,40,20338,-70
2020-11-10 01:18:01,2.80,2.80,2.80,100.00,736296,40,20012,-70
2020-11-10 01:18:36,2.85,2.85,2.85,100.00,738635,40,19988,-70
2020-11-10 01:19:07,2.85,2.85,2.85,100.00,748750,32,20004,-70
2020-11-10 01:19:37,2.82,2.82,2.82,100.00,732908,40,20402,-70
2020-11-10 01:20:08,2.81,2.81,2.81,100.00,738444,40,19996,-70
2020-11-10 01:20:40,2.79,2.79,2.79,100.00,736552,40,20607,-71
2020-11-10 01:21:11,2.85,2.85,2.85,100.00,774692,32,20487,-70
2020-11-10 01:21:42,2.85,2.85,2.85,100.00,736478,40,19987,-70
2020-11-10 01:22:12,2.82,2.82,2.82,100.00,738671,40,20051,-70
2020-11-10 01:22:44,2.80,2.80,2.80,100.00,738798,40,20058,-71
2020-11-10 01:23:15,2.77,2.77,2.77,100.00,756740,32,19991,-70
2020-11-10 01:23:46,2.77,2.77,2.77,100.00,738615,40,20003,-70
2020-11-10 01:24:16,2.75,2.75,2.75,100.00,734586,40,19989,-70
2020-11-10 01:24:49,2.73,2.73,2.73,100.00,736514,40,19996,-70
2020-11-10 01:25:20,2.77,2.77,2.77,100.00,736481,40,19985,-70
2020-11-10 01:25:51,2.79,2.79,2.79,100.00,736359,40,20000,-70
2020-11-10 01:26:22,2.80,2.80,2.80,100.00,736481,40,20038,-70
2020-11-10 01:26:53,2.78,2.78,2.78,100.00,736494,40,20012,-70
2020-11-10 01:27:25,2.74,2.74,2.74,100.00,736622,40,19985,-70
2020-11-10 01:27:56,2.75,2.75,2.75,100.00,757413,32,20072,-70
2020-11-10 01:28:27,2.74,2.74,2.74,100.00,736373,40,20148,-70
2020-11-10 01:28:58,2.73,2.73,2.73,100.00,740655,40,20019,-70
2020-11-10 01:29:28,2.76,2.76,2.76,100.00,736380,40,20374,-70
2020-11-10 01:30:00,2.79,2.79,2.79,100.00,736414,40,20008,-70
2020-11-10 01:30:31,2.84,2.84,2.84,100.00,738365,32,20019,-70
2020-11-10 01:31:02,2.87,2.87,2.87,100.00,738566,40,19992,-70
2020-11-10 01:31:34,2.89,2.89,2.89,100.00,738830,40,20432,-70
2020-11-10 01:32:05,2.92,2.92,2.92,100.00,757895,32,20409,-70
2020-11-10 01:32:35,2.87,2.87,2.87,100.00,734492,40,19993,-70
2020-11-10 01:33:06,2.87,2.87,2.87,100.00,736533,40,20414,-70
2020-11-10 01:33:37,2.84,2.84,2.84,100.00,738528,40,19996,-70
2020-11-10 01:34:08,2.86,2.86,2.86,100.00,734429,40,20418,-70
2020-11-10 01:34:39,2.83,2.83,2.83,100.00,742382,32,19985,-70
2020-11-10 01:35:11,2.84,2.84,2.84,100.00,736615,40,20011,-70
2020-11-10 01:35:42,2.84,2.84,2.84,100.00,774363,32,20463,-70
2020-11-10 01:36:13,2.78,2.78,2.78,100.00,738577,40,20065,-70
2020-11-10 01:36:43,2.80,2.80,2.80,100.00,734499,40,19997,-71
2020-11-10 01:37:14,2.75,2.75,2.75,100.00,734434,40,20477,-70
2020-11-10 01:37:45,2.77,2.77,2.77,100.00,738654,40,20020,-70
2020-11-10 01:38:18,2.78,2.78,2.78,100.00,738465,40,19991,-70
2020-11-10 01:38:49,2.79,2.79,2.79,100.00,738629,40,19988,-70
2020-11-10 01:39:21,2.81,2.81,2.81,100.00,736312,40,20012,-70
2020-11-10 01:39:51,2.83,2.83,2.83,100.00,738502,40,19992,-70
2020-11-10 01:40:22,2.80,2.80,2.80,100.00,738431,40,20479,-70
2020-11-10 01:40:53,2.83,2.83,2.83,100.00,738705,40,20018,-70
2020-11-10 01:41:23,2.82,2.82,2.82,100.00,738502,40,20075,-70
2020-11-10 01:41:54,2.83,2.83,2.83,100.00,738545,40,20011,-70
2020-11-10 01:42:25,2.84,2.84,2.84,100.00,736412,40,20508,-70
2020-11-10 01:42:56,2.84,2.84,2.84,100.00,736608,40,20011,-70
2020-11-10 01:43:26,2.87,2.87,2.87,100.00,750991,32,20011,-70
2020-11-10 01:43:57,2.88,2.88,2.88,100.00,740657,40,20004,-70
2020-11-10 01:44:29,2.78,2.78,2.78,100.00,740465,40,19995,-70
2020-11-10 01:45:00,2.74,2.74,2.74,100.00,738521,40,19999,-70
2020-11-10 01:45:40,2.77,2.77,2.77,100.00,736317,40,20515,-70
2020-11-10 01:46:11,2.81,2.81,2.81,100.00,736446,40,20075,-70
2020-11-10 01:46:42,2.87,2.87,2.87,100.00,740611,40,20089,-70
2020-11-10 01:47:23,2.91,2.91,2.91,100.00,740546,40,19994,-70
2020-11-10 01:47:53,2.89,2.89,2.89,100.00,754006,32,20047,-70
2020-11-10 01:48:24,2.83,2.83,2.83,100.00,738466,40,20020,-70
2020-11-10 01:48:55,2.89,2.89,2.89,100.00,735228,40,20020,-70
2020-11-10 01:49:27,2.88,2.88,2.88,100.00,738474,40,20003,-70
2020-11-10 01:49:58,2.88,2.88,2.88,100.00,765628,32,20063,-70
2020-11-10 01:50:28,2.93,2.93,2.93,100.00,740531,40,20002,-70
2020-11-10 01:51:01,2.86,2.86,2.86,100.00,738568,40,20488,-70
2020-11-10 01:51:31,2.83,2.83,2.83,100.00,736402,40,20058,-70
2020-11-10 01:52:04,2.85,2.85,2.85,100.00,738049,40,20026,-70
2020-11-10 01:52:35,2.88,2.88,2.88,100.00,748596,32,20007,-70
2020-11-10 01:53:05,2.83,2.83,2.83,100.00,736511,40,20430,-70
2020-11-10 01:53:36,2.75,2.75,2.75,100.00,738464,40,20011,-70
2020-11-10 01:54:08,2.78,2.78,2.78,100.00,736481,40,20016,-70
2020-11-10 01:54:42,2.75,2.75,2.75,100.00,737825,32,20007,-70
2020-11-10 01:55:18,2.78,2.78,2.78,100.00,736391,40,20441,-70
2020-11-10 01:55:48,2.81,2.81,2.81,100.00,742982,32,20322,-70
2020-11-10 01:56:19,2.78,2.78,2.78,100.00,736380,40,20087,-70
2020-11-10 01:56:50,2.77,2.77,2.77,100.00,736480,40,19999,-70
2020-11-10 01:57:26,2.80,2.80,2.80,100.00,734363,40,20458,-70
2020-11-10 01:57:57,2.84,2.84,2.84,100.00,736711,32,19992,-70
2020-11-10 01:58:29,2.84,2.84,2.84,100.00,736377,40,20385,-70
2020-11-10 01:59:01,2.82,2.82,2.82,100.00,735036,40,20008,-70
2020-11-10 01:59:31,2.85,2.85,2.85,100.00,738433,40,20438,-70
2020-11-10 02:00:02,2.84,2.84,2.84,100.00,738474,40,20008,-70
2020-11-10 02:00:33,2.84,2.84,2.84,100.00,734429,40,20007,-70
2020-11-10 02:01:04,2.77,2.77,2.77,100.00,734369,40,20351,-70
2020-11-10 02:01:36,2.80,2.80,2.80,100.00,738474,40,20012,-70
2020-11-10 02:02:06,2.82,2.82,2.82,100.00,738423,40,19988,-70
2020-11-10 02:02:37,2.74,2.74,2.74,100.00,734561,40,19996,-70
2020-11-10 02:03:08,2.77,2.77,2.77,100.00,736446,40,19995,-70
2020-11-10 02:03:39,2.67,2.67,2.67,100.00,738459,40,20032,-70
2020-11-10 02:04:10,2.65,2.65,2.65,100.00,738318,40,20073,-70
2020-11-10 02:04:42,2.61,2.61,2.61,100.00,736363,40,20110,-70
2020-11-10 02:05:13,2.60,2.60,2.60,100.00,734436,40,20428,-70
2020-11-10 02:05:47,2.54,2.54,2.54,100.00,738466,40,19999,-70
2020-11-10 02:06:18,2.61,2.61,2.61,100.00,748799,32,20289,-70
2020-11-10 02:06:51,2.61,2.61,2.61,100.00,738635,40,19984,-70
2020-11-10 02:07:21,2.59,2.59,2.59,100.00,743792,32,20000,-70
2020-11-10 02:07:52,2.68,2.68,2.68,100.00,738403,40,20015,-70
2020-11-10 02:08:23,2.73,2.73,2.73,100.00,736378,40,20084,-70
2020-11-10 02:08:53,2.77,2.77,2.77,100.00,736405,40,20004,-70
2020-11-10 02:09:24,2.70,2.70,2.70,100.00,734449,40,20000,-70
2020-11-10 02:09:56,2.65,2.65,2.65,100.00,738500,40,20487,-70
2020-11-10 02:10:27,2.56,2.56,2.56,100.00,738539,32,20037,-70
2020-11-10 02:10:57,2.53,2.53,2.53,100.00,734464,40,20480,-70
2020-11-10 02:11:29,2.54,2.54,2.54,100.00,734563,40,20451,-70
2020-11-10 02:12:00,2.60,2.60,2.60,100.00,740575,32,20454,-70
2020-11-10 02:12:31,2.58,2.58,2.58,100.00,736344,40,20023,-70
2020-11-10 02:13:12,2.59,2.59,2.59,100.00,740661,40,20482,-70
2020-11-10 02:13:43,2.61,2.61,2.61,100.00,738331,40,20050,-70
2020-11-10 02:14:14,2.57,2.57,2.57,100.00,736276,40,20015,-70
2020-11-10 02:14:50,2.59,2.59,2.59,100.00,738408,40,20027,-70
2020-11-10 02:15:21,2.63,2.63,2.63,100.00,747715,32,20118,-70
2020-11-10 02:15:56,2.61,2.61,2.61,100.00,736676,40,20090,-70
2020-11-10 02:16:26,2.59,2.59,2.59,100.00,736413,40,20405,-70
2020-11-10 02:16:57,2.56,2.56,2.56,100.00,736319,40,20003,-70
2020-11-10 02:17:28,2.62,2.62,2.62,100.00,738459,40,20413,-70
2020-11-10 02:17:59,2.63,2.63,2.63,100.00,738456,40,20046,-70
2020-11-10 02:18:30,2.57,2.57,2.57,100.00,740571,40,19992,-70
2020-11-10 02:19:02,2.51,2.51,2.51,100.00,736405,40,20008,-70
2020-11-10 02:19:32,2.55,2.55,2.55,100.00,738462,40,20004,-70
2020-11-10 02:20:05,2.55,2.55,2.55,100.00,736355,40,19984,-70
2020-11-10 02:20:37,2.52,2.52,2.52,100.00,736325,40,20453,-70
2020-11-10 02:21:15,2.58,2.58,2.58,100.00,736402,40,20465,-70
2020-11-10 02:21:45,2.61,2.61,2.61,100.00,736332,40,19992,-70
2020-11-10 02:22:16,2.61,2.61,2.61,100.00,734429,40,20059,-70
2020-11-10 02:22:47,2.63,2.63,2.63,100.00,738559,40,20110,-70
2020-11-10 02:23:17,2.59,2.59,2.59,100.00,734440,40,20008,-70
2020-11-10 02:23:50,2.54,2.54,2.54,100.00,734351,40,20442,-70
2020-11-10 02:24:22,2.55,2.55,2.55,100.00,736352,40,20008,-70
2020-11-10 02:24:52,2.48,2.48,2.48,100.00,740056,32,19995,-71
2020-11-10 02:25:23,2.48,2.48,2.48,100.00,736417,40,19980,-70
2020-11-10 02:25:59,2.48,2.48,2.48,100.00,736248,40,20004,-70
2020-11-10 02:26:30,2.49,2.49,2.49,100.00,736911,40,20467,-70
2020-11-10 02:27:01,2.55,2.55,2.55,100.00,738391,40,20018,-70
2020-11-10 02:27:31,2.56,2.56,2.56,100.00,734796,40,20001,-70
2020-11-10 02:28:02,2.59,2.59,2.59,100.00,734418,40,20016,-70
2020-11-10 02:28:33,2.64,2.64,2.64,100.00,734648,40,20000,-70
2020-11-10 02:29:04,2.64,2.64,2.64,100.00,756340,32,20065,-70
2020-11-10 02:29:35,2.58,2.58,2.58,100.00,736582,40,20065,-70
2020-11-10 02:30:06,2.57,2.57,2.57,100.00,734517,40,20007,-70
2020-11-10 02:30:37,2.56,2.56,2.56,100.00,736439,40,20046,-70
2020-11-10 02:31:08,2.56,2.56,2.56,100.00,734334,40,20007,-70
2020-11-10 02:31:43,2.55,2.55,2.55,100.00,736436,40,20012,-70
2020-11-10 02:32:14,2.53,2.53,2.53,100.00,743860,32,20014,-70
2020-11-10 02:32:45,2.59,2.59,2.59,100.00,735349,40,20422,-71
2020-11-10 02:33:18,2.61,2.61,2.61,100.00,734795,40,20421,-70
2020-11-10 02:33:48,2.60,2.60,2.60,100.00,739774,32,19995,-70
2020-11-10 02:34:19,2.59,2.59,2.59,100.00,734361,40,20016,-70
2020-11-10 02:34:51,2.61,2.61,2.61,100.00,734407,40,20016,-70
2020-11-10 02:35:21,2.67,2.67,2.67,100.00,737165,32,20135,-70
2020-11-10 02:35:52,2.60,2.60,2.60,100.00,738369,40,20533,-70
2020-11-10 02:36:23,2.57,2.57,2.57,100.00,738468,40,20010,-70
2020-11-10 02:36:55,2.57,2.57,2.57,100.00,739692,32,20003,-70
2020-11-10 02:37:27,2.56,2.56,2.56,100.00,736535,40,20011,-70
2020-11-10 02:37:58,2.53,2.53,2.53,100.00,738372,40,20383,-70
2020-11-10 02:38:31,2.57,2.57,2.57,100.00,736329,40,19989,-70
2020-11-10 02:39:02,2.58,2.58,2.58,100.00,737711,32,20035,-70
2020-11-10 02:39:32,2.56,2.56,2.56,100.00,738361,40,20031,-70
2020-11-10 02:40:03,2.54,2.54,2.54,100.00,738431,40,20512,-70
2020-11-10 02:40:34,2.55,2.55,2.55,100.00,740422,40,20045,-70
2020-11-10 02:41:05,2.57,2.57,2.57,100.00,738299,40,20019,-70
2020-11-10 02:41:36,2.56,2.56,2.56,100.00,738435,40,20093,-70
2020-11-10 02:42:07,2.59,2.59,2.59,100.00,740875,32,20058,-70
2020-11-10 02:42:40,2.59,2.59,2.59,100.00,736356,40,20425,-70
2020-11-10 02:43:14,2.61,2.61,2.61,100.00,735349,32,20010,-70
2020-11-10 02:43:50,2.63,2.63,2.63,100.00,789404,32,20024,-70
2020-11-10 02:44:21,2.64,2.64,2.64,100.00,740408,40,20003,-70
2020-11-10 02:44:52,2.65,2.65,2.65,100.00,739161,40,19995,-70
2020-11-10 02:45:24,2.66,2.66,2.66,100.00,742074,40,20152,-70
2020-11-10 02:45:54,2.66,2.66,2.66,100.00,739436,32,20018,-70
2020-11-10 02:46:27,2.70,2.70,2.70,100.00,738460,40,20003,-70
2020-11-10 02:46:59,2.66,2.66,2.66,100.00,736350,40,19996,-70
2020-11-10 02:47:31,2.61,2.61,2.61,100.00,738451,40,19995,-70
2020-11-10 02:48:02,2.54,2.54,2.54,100.00,736351,40,20016,-70
2020-11-10 02:48:34,2.49,2.49,2.49,100.00,736370,40,20474,-70
2020-11-10 02:49:05,2.54,2.54,2.54,100.00,736364,32,20568,-70
2020-11-10 02:49:35,2.53,2.53,2.53,100.00,738448,40,20058,-71
2020-11-10 02:50:07,2.60,2.60,2.60,100.00,734327,40,19997,-70
2020-11-10 02:50:39,2.63,2.63,2.63,100.00,734493,40,20457,-70
2020-11-10 02:51:09,2.63,2.63,2.63,100.00,736273,40,20028,-70
2020-11-10 02:51:40,2.60,2.60,2.60,100.00,738489,40,20020,-70
2020-11-10 02:52:11,2.49,2.49,2.49,100.00,734312,40,20518,-70
2020-11-10 02:52:47,2.51,2.51,2.51,100.00,736282,40,19993,-70
2020-11-10 02:53:18,2.53,2.53,2.53,100.00,736297,40,20459,-70
2020-11-10 02:53:49,2.51,2.51,2.51,100.00,736837,40,20110,-70
2020-11-10 02:54:20,2.50,2.50,2.50,100.00,734739,40,20000,-70
2020-11-10 02:54:51,2.52,2.52,2.52,100.00,734397,40,20415,-70
2020-11-10 02:55:22,2.54,2.54,2.54,100.00,736294,40,19989,-70
2020-11-10 02:55:53,2.53,2.53,2.53,100.00,734352,40,20000,-70
2020-11-10 02:56:24,2.50,2.50,2.50,100.00,734270,40,20429,-70
2020-11-10 02:56:56,2.52,2.52,2.52,100.00,736257,40,20000,-70
2020-11-10 02:57:28,2.54,2.54,2.54,100.00,739380,32,20004,-70
2020-11-10 02:57:59,2.58,2.58,2.58,100.00,736627,40,20669,-70
2020-11-10 02:58:30,2.62,2.62,2.62,100.00,736576,40,20026,-70
2020-11-10 02:59:01,2.61,2.61,2.61,100.00,736512,32,19995,-70
2020-11-10 02:59:34,2.59,2.59,2.59,100.00,736197,40,20004,-70
2020-11-10 03:00:05,2.62,2.62,2.62,100.00,738449,40,19999,-70
2020-11-10 03:00:36,2.63,2.63,2.63,100.00,738357,40,19988,-71
2020-11-10 03:01:07,2.64,2.64,2.64,100.00,738394,40,20431,-70
2020-11-10 03:01:39,2.61,2.61,2.61,100.00,739997,32,20126,-70
2020-11-10 03:02:10,2.62,2.62,2.62,100.00,736288,40,20012,-70
2020-11-10 03:02:41,2.60,2.60,2.60,100.00,734323,40,20493,-70
2020-11-10 03:03:11,2.61,2.61,2.61,100.00,736432,40,19989,-71
2020-11-10 03:03:42,2.67,2.67,2.67,100.00,736235,40,19995,-70
2020-11-10 03:04:13,2.64,2.64,2.64,100.00,734342,40,20008,-70
2020-11-10 03:04:43,2.69,2.69,2.69,100.00,734233,40,20373,-70
2020-11-10 03:05:15,2.70,2.70,2.70,100.00,738516,40,19992,-70
2020-11-10 03:05:45,2.66,2.66,2.66,100.00,740507,40,20019,-70
2020-11-10 03:06:16,2.70,2.70,2.70,100.00,736438,40,20029,-70
2020-11-10 03:06:46,2.71,2.71,2.71,100.00,736320,40,20426,-70
2020-11-10 03:07:25,2.69,2.69,2.69,100.00,738279,40,20095,-70
2020-11-10 03:07:55,2.63,2.63,2.63,100.00,739608,32,20038,-70
2020-11-10 03:08:26,2.68,2.68,2.68,100.00,736291,40,20559,-70
2020-11-10 03:08:57,2.62,2.62,2.62,100.00,734509,40,20004,-70
2020-11-10 03:09:27,2.60,2.60,2.60,100.00,738347,40,20023,-70
2020-11-10 03:09:58,2.60,2.60,2.60,100.00,740375,40,20007,-70
2020-11-10 03:10:31,2.65,2.65,2.65,100.00,738358,40,20010,-70
2020-11-10 03:11:02,2.68,2.68,2.68,100.00,735605,32,19985,-70
2020-11-10 03:11:33,2.69,2.69,2.69,100.00,734245,40,19988,-70
2020-11-10 03:12:03,2.68,2.68,2.68,100.00,734335,40,19985,-70
2020-11-10 03:12:34,2.60,2.60,2.60,100.00,736187,40,20322,-70
2020-11-10 03:13:13,2.62,2.62,2.62,100.00,738593,32,19999,-70
2020-11-10 03:13:44,2.65,2.65,2.65,100.00,743777,32,19995,-70
2020-11-10 03:14:15,2.61,2.61,2.61,100.00,738310,40,20008,-70
2020-11-10 03:14:45,2.66,2.66,2.66,100.00,736174,40,20102,-70
2020-11-10 03:15:16,2.69,2.69,2.69,100.00,736219,40,20002,-70
2020-11-10 03:15:47,2.71,2.71,2.71,100.00,738225,40,19984,-70
2020-11-10 03:16:18,2.69,2.69,2.69,100.00,738311,40,20022,-70
2020-11-10 03:16:49,2.68,2.68,2.68,100.00,732224,40,20004,-70
2020-11-10 03:17:19,2.67,2.67,2.67,100.00,736163,40,20004,-70
2020-11-10 03:17:50,2.63,2.63,2.63,100.00,736220,40,20484,-70
2020-11-10 03:18:21,2.67,2.67,2.67,100.00,738377,40,19996,-70
2020-11-10 03:18:51,2.66,2.66,2.66,100.00,734273,40,20000,-70
2020-11-10 03:19:22,2.65,2.65,2.65,100.00,734312,40,20004,-70
2020-11-10 03:19:53,2.59,2.59,2.59,100.00,736351,40,19996,-70
2020-11-10 03:20:23,2.60,2.60,2.60,100.00,734516,40,19984,-70
2020-11-10 03:20:54,2.57,2.57,2.57,100.00,738287,40,20516,-70
2020-11-10 03:21:25,2.61,2.61,2.61,100.00,734268,40,19996,-70
2020-11-10 03:21:55,2.61,2.61,2.61,100.00,736198,40,20003,-70
2020-11-10 03:22:26,2.61,2.61,2.61,100.00,736264,40,20426,-70
2020-11-10 03:22:56,2.62,2.62,2.62,100.00,734329,40,20454,-70
2020-11-10 03:23:27,2.64,2.64,2.64,100.00,734336,40,20490,-70
2020-11-10 03:23:57,2.62,2.62,2.62,100.00,736296,40,20582,-70
2020-11-10 03:24:28,2.65,2.65,2.65,100.00,736273,40,19992,-70
2020-11-10 03:24:59,2.70,2.70,2.70,100.00,743585,32,20026,-71
2020-11-10 03:25:29,2.66,2.66,2.66,100.00,736382,40,19999,-70
2020-11-10 03:26:00,2.67,2.67,2.67,100.00,738331,40,19998,-70
2020-11-10 03:26:31,2.61,2.61,2.61,100.00,734268,40,19992,-70
2020-11-10 03:27:02,2.58,2.58,2.58,100.00,736397,40,20030,-70
2020-11-10 03:27:33,2.57,2.57,2.57,100.00,738166,40,20014,-70
2020-11-10 03:28:04,2.55,2.55,2.55,100.00,740601,40,19988,-70
2020-11-10 03:28:35,2.59,2.59,2.59,100.00,740449,40,20032,-70
2020-11-10 03:29:06,2.61,2.61,2.61,100.00,738361,40,19995,-70
2020-11-10 03:29:37,2.59,2.59,2.59,100.00,736200,40,19989,-70
2020-11-10 03:30:09,2.60,2.60,2.60,100.00,736388,40,20023,-70
2020-11-10 03:30:40,2.57,2.57,2.57,100.00,734389,40,20012,-70
2020-11-10 03:31:11,2.54,2.54,2.54,100.00,736492,40,20327,-70
2020-11-10 03:31:41,2.53,2.53,2.53,100.00,736177,40,19993,-70
2020-11-10 03:32:12,2.55,2.55,2.55,100.00,738317,40,20004,-70
2020-11-10 03:32:43,2.56,2.56,2.56,100.00,736305,40,19988,-70
2020-11-10 03:33:15,2.58,2.58,2.58,100.00,755111,32,20465,-70
2020-11-10 03:33:47,2.66,2.66,2.66,100.00,734327,40,20547,-70
2020-11-10 03:34:18,2.67,2.67,2.67,100.00,738034,32,19997,-70
2020-11-10 03:34:49,2.63,2.63,2.63,100.00,736199,40,19992,-70
2020-11-10 03:35:21,2.63,2.63,2.63,100.00,738333,40,19991,-70
2020-11-10 03:35:51,2.57,2.57,2.57,100.00,736179,40,19988,-70
2020-11-10 03:36:22,2.44,2.44,2.44,100.00,736212,40,19988,-70
2020-11-10 03:36:53,2.58,2.58,2.58,100.00,738264,40,20012,-70
2020-11-10 03:37:23,2.58,2.58,2.58,100.00,738248,40,20054,-70
2020-11-10 03:37:54,2.58,2.58,2.58,100.00,736187,40,20107,-70
2020-11-10 03:38:25,2.61,2.61,2.61,100.00,734210,40,20551,-70
2020-11-10 03:38:56,2.63,2.63,2.63,100.00,734391,40,19993,-70
2020-11-10 03:39:26,2.59,2.59,2.59,100.00,736572,40,20551,-70
2020-11-10 03:39:57,2.61,2.61,2.61,100.00,740352,40,20003,-70
2020-11-10 03:40:28,2.58,2.58,2.58,100.00,738289,40,19992,-70
2020-11-10 03:40:59,2.52,2.52,2.52,100.00,736389,40,20016,-70
2020-11-10 03:41:30,2.51,2.51,2.51,100.00,734187,40,20577,-70
2020-11-10 03:42:00,2.53,2.53,2.53,100.00,736355,40,20036,-70
2020-11-10 03:42:31,2.51,2.51,2.51,100.00,738347,40,20047,-70
2020-11-10 03:43:02,2.53,2.53,2.53,100.00,740533,40,20000,-70
2020-11-10 03:43:33,2.55,2.55,2.55,100.00,738270,40,20458,-70
2020-11-10 03:44:04,2.53,2.53,2.53,100.00,736166,40,20452,-70
2020-11-10 03:44:35,2.56,2.56,2.56,100.00,736260,40,19980,-70
2020-11-10 03:45:06,2.53,2.53,2.53,100.00,738303,40,20011,-70
2020-11-10 03:45:37,2.51,2.51,2.51,100.00,736126,40,20070,-70
2020-11-10 03:46:08,2.53,2.53,2.53,100.00,734239,40,20009,-70
2020-11-10 03:46:49,2.54,2.54,2.54,100.00,736224,40,20393,-70
2020-11-10 03:47:20,2.58,2.58,2.58,100.00,753620,32,20000,-70
2020-11-10 03:47:51,2.61,2.61,2.61,100.00,738696,32,19988,-70
2020-11-10 03:48:22,2.54,2.54,2.54,100.00,740343,40,19987,-70
2020-11-10 03:48:53,2.49,2.49,2.49,100.00,740390,40,20035,-70
2020-11-10 03:49:23,2.44,2.44,2.44,100.00,736205,40,20408,-70
2020-11-10 03:49:54,2.43,2.43,2.43,100.00,738207,40,19995,-70
2020-11-10 03:50:27,2.43,2.43,2.43,100.00,740299,40,19995,-70
2020-11-10 03:50:58,2.43,2.43,2.43,100.00,738564,40,20003,-70
2020-11-10 03:51:28,2.43,2.43,2.43,100.00,738189,40,19996,-70
2020-11-10 03:51:59,2.41,2.41,2.41,100.00,738439,40,20020,-70
2020-11-10 03:52:30,2.40,2.40,2.40,100.00,738252,40,20004,-70
2020-11-10 03:53:02,2.41,2.41,2.41,100.00,738199,40,20570,-70
2020-11-10 03:53:33,2.46,2.46,2.46,100.00,738108,40,19980,-70
2020-11-10 03:54:04,2.41,2.41,2.41,100.00,740301,40,20039,-70
2020-11-10 03:54:37,2.45,2.45,2.45,100.00,736252,40,20011,-70
2020-11-10 03:55:08,2.38,2.38,2.38,100.00,734056,40,20032,-70
2020-11-10 03:55:38,2.31,2.31,2.31,100.00,738265,40,19995,-70
2020-11-10 03:56:09,2.30,2.30,2.30,100.00,738141,40,20400,-70
2020-11-10 03:56:42,2.29,2.29,2.29,100.00,734294,40,19989,-70
2020-11-10 03:57:12,2.27,2.27,2.27,100.00,736213,40,20589,-70
2020-11-10 03:57:50,2.25,2.25,2.25,100.00,736402,40,19996,-70
2020-11-10 03:58:21,2.21,2.21,2.21,100.00,739514,32,20438,-70
2020-11-10 03:58:52,2.24,2.24,2.24,100.00,736170,40,19998,-70
2020-11-10 03:59:22,2.26,2.26,2.26,100.00,736161,40,20000,-70
2020-11-10 03:59:53,2.25,2.25,2.25,100.00,738129,40,19992,-70
2020-11-10 04:00:24,2.22,2.22,2.22,100.00,736319,40,19984,-70
2020-11-10 04:00:55,2.27,2.27,2.27,100.00,736225,40,19988,-70
2020-11-10 04:01:26,2.28,2.28,2.28,100.00,736308,40,19996,-70
2020-11-10 04:01:56,2.29,2.29,2.29,100.00,738214,40,20023,-70
2020-11-10 04:02:27,2.29,2.29,2.29,100.00,738303,40,19992,-70
2020-11-10 04:02:58,2.31,2.31,2.31,100.00,736204,40,20017,-70
2020-11-10 04:03:28,2.35,2.35,2.35,100.00,736253,40,20001,-70
2020-11-10 04:03:59,2.33,2.33,2.33,100.00,736156,40,19999,-70
2020-11-10 04:04:31,2.36,2.36,2.36,100.00,736322,40,20011,-70
2020-11-10 04:05:02,2.35,2.35,2.35,100.00,738323,40,20295,-70
2020-11-10 04:05:33,2.37,2.37,2.37,100.00,737858,32,20468,-70
2020-11-10 04:06:04,2.36,2.36,2.36,100.00,738376,40,20028,-70
2020-11-10 04:06:35,2.35,2.35,2.35,100.00,736311,40,20429,-70
2020-11-10 04:07:06,2.18,2.18,2.18,100.00,738198,40,20058,-70
2020-11-10 04:07:37,2.16,2.16,2.16,100.00,767009,32,20480,-70
2020-11-10 04:08:07,2.19,2.19,2.19,100.00,742495,39,20092,-70
2020-11-10 04:08:38,2.24,2.24,2.24,100.00,740303,40,19992,-70
2020-11-10 04:09:09,2.28,2.28,2.28,100.00,738222,40,20430,-70
2020-11-10 04:09:40,2.32,2.32,2.32,100.00,736160,40,19997,-70
2020-11-10 04:10:11,2.30,2.30,2.30,100.00,744975,32,19997,-70
2020-11-10 04:10:43,2.27,2.27,2.27,100.00,736213,40,19995,-70
2020-11-10 04:11:13,2.24,2.24,2.24,100.00,732156,40,20063,-70
2020-11-10 04:11:45,2.22,2.22,2.22,100.00,736176,40,20444,-70
2020-11-10 04:12:16,2.23,2.23,2.23,100.00,738499,40,20012,-70
2020-11-10 04:12:47,2.25,2.25,2.25,100.00,738406,40,20003,-70
2020-11-10 04:13:18,2.29,2.29,2.29,100.00,736238,40,19981,-70
2020-11-10 04:13:49,2.32,2.32,2.32,100.00,738115,40,20451,-70
2020-11-10 04:14:19,2.32,2.32,2.32,100.00,736216,40,20008,-70
2020-11-10 04:14:52,2.34,2.34,2.34,100.00,738176,40,19995,-70
2020-11-10 04:15:23,2.32,2.32,2.32,100.00,738405,40,20425,-70
2020-11-10 04:15:54,2.36,2.36,2.36,100.00,736169,40,20096,-70
2020-11-10 04:16:25,2.37,2.37,2.37,100.00,744629,32,20065,-70
2020-11-10 04:16:56,2.31,2.31,2.31,100.00,738210,40,20034,-70
2020-11-10 04:17:29,2.33,2.33,2.33,100.00,738590,40,20042,-70
2020-11-10 04:18:00,2.37,2.37,2.37,100.00,741280,32,20022,-70
2020-11-10 04:18:30,2.40,2.40,2.40,100.00,736286,40,20054,-70
2020-11-10 04:19:01,2.43,2.43,2.43,100.00,736190,40,20011,-70
2020-11-10 04:19:32,2.41,2.41,2.41,100.00,738289,40,19980,-70
2020-11-10 04:20:03,2.42,2.42,2.42,100.00,740310,32,19995,-70
2020-11-10 04:20:35,2.41,2.41,2.41,100.00,740450,40,19998,-70
2020-11-10 04:21:06,2.39,2.39,2.39,100.00,739276,32,20000,-70
2020-11-10 04:21:46,2.36,2.36,2.36,100.00,738383,40,20491,-70
2020-11-10 04:22:17,2.41,2.41,2.41,100.00,734933,32,20020,-70
2020-11-10 04:22:50,2.39,2.39,2.39,100.00,756725,32,20410,-70
2020-11-10 04:23:21,2.45,2.45,2.45,100.00,738241,40,20432,-70
2020-11-10 04:23:52,2.50,2.50,2.50,100.00,734155,40,20000,-70
2020-11-10 04:24:22,2.48,2.48,2.48,100.00,736220,40,19992,-70
2020-11-10 04:24:53,2.47,2.47,2.47,100.00,740353,40,19995,-70
2020-11-10 04:25:24,2.44,2.44,2.44,100.00,738342,40,20058,-70
2020-11-10 04:25:56,2.37,2.37,2.37,100.00,766226,32,20008,-70
2020-11-10 04:26:27,2.29,2.29,2.29,100.00,736392,40,19999,-70
2020-11-10 04:26:59,2.27,2.27,2.27,100.00,793949,32,20384,-70
2020-11-10 04:27:30,2.26,2.26,2.26,100.00,736252,40,20471,-70
2020-11-10 04:28:01,2.28,2.28,2.28,100.00,738233,40,19992,-70
2020-11-10 04:28:31,2.23,2.23,2.23,100.00,736229,40,20016,-70
2020-11-10 04:29:04,2.24,2.24,2.24,100.00,736293,40,20007,-70
2020-11-10 04:29:35,2.23,2.23,2.23,100.00,740335,40,20447,-70
2020-11-10 04:30:06,2.22,2.22,2.22,100.00,740318,40,20059,-70
2020-11-10 04:30:37,2.23,2.23,2.23,100.00,732124,40,20342,-70
2020-11-10 04:31:08,2.23,2.23,2.23,100.00,738280,40,20086,-70
2020-11-10 04:31:39,2.27,2.27,2.27,100.00,736185,40,20090,-70
2020-11-10 04:32:09,2.25,2.25,2.25,100.00,754236,32,20012,-70
2020-11-10 04:32:40,2.25,2.25,2.25,100.00,738330,40,19988,-70
2020-11-10 04:33:11,2.25,2.25,2.25,100.00,740443,39,20007,-70
2020-11-10 04:33:41,2.26,2.26,2.26,100.00,740279,40,20544,-70
2020-11-10 04:34:13,2.26,2.26,2.26,100.00,738177,40,20012,-70
2020-11-10 04:34:44,2.25,2.25,2.25,100.00,736207,40,20533,-70
2020-11-10 04:35:24,2.30,2.30,2.30,100.00,736257,40,20076,-70
2020-11-10 04:35:57,2.35,2.35,2.35,100.00,738376,40,19996,-70
2020-11-10 04:36:28,2.26,2.26,2.26,100.00,736173,40,20015,-70
2020-11-10 04:36:59,2.25,2.25,2.25,100.00,735516,32,20369,-70
2020-11-10 04:37:29,2.25,2.25,2.25,100.00,738296,40,19992,-70
2020-11-10 04:38:00,2.25,2.25,2.25,100.00,738233,40,20014,-70
2020-11-10 04:38:30,2.30,2.30,2.30,100.00,738292,40,20150,-70
2020-11-10 04:39:01,2.31,2.31,2.31,100.00,736164,40,19988,-70
2020-11-10 04:39:32,2.34,2.34,2.34,100.00,736072,40,20004,-70
2020-11-10 04:40:03,2.33,2.33,2.33,100.00,734111,40,20116,-70
2020-11-10 04:40:34,2.31,2.31,2.31,100.00,734093,40,19997,-70
2020-11-10 04:41:13,2.27,2.27,2.27,100.00,736183,40,20000,-70
2020-11-10 04:41:50,2.26,2.26,2.26,100.00,734156,40,20013,-70
2020-11-10 04:42:21,2.30,2.30,2.30,100.00,738409,32,20044,-70
2020-11-10 04:42:52,2.34,2.34,2.34,100.00,736262,40,20015,-70
2020-11-10 04:43:29,2.30,2.30,2.30,100.00,736127,40,19993,-70
2020-11-10 04:44:00,2.26,2.26,2.26,100.00,736808,40,20059,-70
2020-11-10 04:44:31,2.22,2.22,2.22,100.00,740267,40,20103,-70
2020-11-10 04:45:01,2.24,2.24,2.24,100.00,738260,40,20069,-70
2020-11-10 04:45:32,2.27,2.27,2.27,100.00,738268,40,20003,-70
2020-11-10 04:46:03,2.26,2.26,2.26,100.00,744891,32,20468,-70
2020-11-10 04:46:34,2.30,2.30,2.30,100.00,743195,32,20039,-70
2020-11-10 04:47:08,2.31,2.31,2.31,100.00,734151,40,20479,-70
2020-11-10 04:47:39,2.26,2.26,2.26,100.00,734823,40,20094,-70
2020-11-10 04:48:12,2.29,2.29,2.29,100.00,738333,40,20465,-70
2020-11-10 04:48:45,2.33,2.33,2.33,100.00,739554,39,19995,-70
2020-11-10 04:49:17,2.36,2.36,2.36,100.00,740229,40,20038,-70
2020-11-10 04:49:50,2.38,2.38,2.38,100.00,738248,40,20022,-69
2020-11-10 04:50:21,2.41,2.41,2.41,100.00,735661,40,20004,-70
2020-11-10 04:51:01,2.38,2.38,2.38,100.00,736940,40,20535,-70
2020-11-10 04:51:32,2.40,2.40,2.40,100.00,737067,40,20428,-70
2020-11-10 04:52:13,2.42,2.42,2.42,100.00,734667,40,20000,-70
2020-11-10 04:52:48,2.45,2.45,2.45,100.00,736282,40,19999,-70
2020-11-10 04:53:25,2.37,2.37,2.37,100.00,737155,40,19999,-70
2020-11-10 04:54:00,2.36,2.36,2.36,100.00,751472,32,20040,-70
2020-11-10 04:54:33,2.34,2.34,2.34,100.00,743286,32,20650,-70
2020-11-10 04:55:15,2.40,2.40,2.40,100.00,774289,32,19988,-70
2020-11-10 04:55:46,2.40,2.40,2.40,100.00,766179,32,20113,-70
2020-11-10 04:56:21,2.39,2.39,2.39,100.00,738168,40,20060,-70
2020-11-10 04:56:54,2.37,2.37,2.37,100.00,752172,32,19995,-70
2020-11-10 04:57:25,2.39,2.39,2.39,100.00,740990,32,20074,-70
2020-11-10 04:58:01,2.38,2.38,2.38,100.00,740278,40,19998,-70
2020-11-10 04:58:34,2.43,2.43,2.43,100.00,751817,32,20492,-70
2020-11-10 04:59:04,2.40,2.40,2.40,100.00,740183,40,20023,-70
2020-11-10 04:59:36,2.31,2.31,2.31,100.00,736226,40,20082,-70
2020-11-10 05:00:07,2.31,2.31,2.31,100.00,745112,32,20047,-70
2020-11-10 05:00:49,2.31,2.31,2.31,100.00,740349,40,19995,-70
2020-11-10 05:01:20,2.27,2.27,2.27,100.00,740262,40,20015,-70
2020-11-10 05:01:50,2.25,2.25,2.25,100.00,734057,40,20000,-70
2020-11-10 05:02:24,2.31,2.31,2.31,100.00,734105,40,19992,-70
2020-11-10 05:03:06,2.30,2.30,2.30,100.00,738295,40,20495,-70
2020-11-10 05:03:49,2.26,2.26,2.26,100.00,737157,40,19992,-70
2020-11-10 05:04:29,2.31,2.31,2.31,100.00,745781,32,20050,-70
2020-11-10 05:05:03,2.21,2.21,2.21,100.00,737223,32,20457,-70
2020-11-10 05:05:34,2.23,2.23,2.23,100.00,736080,40,19993,-70
2020-11-10 05:06:18,2.19,2.19,2.19,100.00,738665,40,20070,-70
2020-11-10 05:06:57,2.24,2.24,2.24,100.00,741704,32,20006,-70
2020-11-10 05:07:37,2.24,2.24,2.24,100.00,740727,40,19983,-70
2020-11-10 05:08:07,2.23,2.23,2.23,100.00,742828,40,20003,-70
2020-11-10 05:08:38,2.23,2.23,2.23,100.00,740392,40,19995,-70
2020-11-10 05:09:17,2.27,2.27,2.27,100.00,736645,40,19992,-70
2020-11-10 05:09:51,2.21,2.21,2.21,100.00,736517,40,20418,-70
2020-11-10 05:10:25,2.25,2.25,2.25,100.00,749842,32,20011,-70
2020-11-10 05:11:04,2.31,2.31,2.31,100.00,741767,40,20514,-70
2020-11-10 05:11:35,2.32,2.32,2.32,100.00,741752,40,20051,-70
2020-11-10 05:12:06,2.33,2.33,2.33,100.00,740687,40,20007,-70
2020-11-10 05:12:39,2.37,2.37,2.37,100.00,738723,40,19996,-71
2020-11-10 05:13:11,2.34,2.34,2.34,100.00,736749,40,20070,-70
2020-11-10 05:13:49,2.35,2.35,2.35,100.00,747724,32,20021,-70
2020-11-10 05:14:21,2.36,2.36,2.36,100.00,739809,32,20067,-70
2020-11-10 05:14:52,2.40,2.40,2.40,100.00,740660,32,20007,-70
2020-11-10 05:15:26,2.44,2.44,2.44,100.00,737271,40,19984,-70
2020-11-10 05:15:58,2.46,2.46,2.46,100.00,738508,40,20004,-70
2020-11-10 05:16:29,2.43,2.43,2.43,100.00,734525,40,20059,-70
2020-11-10 05:17:09,2.42,2.42,2.42,100.00,756506,32,20033,-70
2020-11-10 05:17:39,2.43,2.43,2.43,100.00,736517,40,19988,-70
2020-11-10 05:18:15,2.40,2.40,2.40,100.00,737838,40,20012,-70
2020-11-10 05:18:53,2.43,2.43,2.43,100.00,738635,40,20077,-70
2020-11-10 05:19:24,2.36,2.36,2.36,100.00,738751,40,19980,-70
2020-11-10 05:19:55,2.37,2.37,2.37,100.00,737350,40,20540,-70
2020-11-10 05:20:37,2.38,2.38,2.38,100.00,738600,40,19992,-70
2020-11-10 05:21:11,2.38,2.38,2.38,100.00,739412,40,19995,-70
2020-11-10 05:21:42,2.38,2.38,2.38,100.00,750046,32,19992,-70
2020-11-10 05:22:15,2.39,2.39,2.39,100.00,736409,40,20012,-70
2020-11-10 05:22:48,2.38,2.38,2.38,100.00,736568,40,20008,-70
2020-11-10 05:23:19,2.36,2.36,2.36,100.00,732778,40,20095,-70
2020-11-10 05:23:51,2.37,2.37,2.37,100.00,765565,32,20350,-70
2020-11-10 05:24:27,2.34,2.34,2.34,100.00,736517,40,20040,-70
2020-11-10 05:24:58,2.32,2.32,2.32,100.00,738506,40,20055,-70
2020-11-10 05:25:30,2.31,2.31,2.31,100.00,736555,40,20019,-70
2020-11-10 05:26:02,2.28,2.28,2.28,100.00,737092,40,20007,-70
2020-11-10 05:26:32,2.31,2.31,2.31,100.00,739326,40,19988,-70
2020-11-10 05:27:12,2.31,2.31,2.31,100.00,742479,40,19995,-70
2020-11-10 05:27:43,2.38,2.38,2.38,100.00,742740,40,19999,-70
2020-11-10 05:28:15,2.39,2.39,2.39,100.00,736343,40,20027,-70
2020-11-10 05:28:46,2.38,2.38,2.38,100.00,734482,40,20488,-70
2020-11-10 05:29:28,2.39,2.39,2.39,100.00,736455,40,20027,-70
2020-11-10 05:30:08,2.43,2.43,2.43,100.00,748513,32,20444,-70
2020-11-10 05:30:39,2.42,2.42,2.42,100.00,747280,32,19992,-70
2020-11-10 05:31:20,2.46,2.46,2.46,100.00,736451,40,20045,-70
2020-11-10 05:31:51,2.44,2.44,2.44,100.00,735867,40,20001,-70
2020-11-10 05:32:24,2.41,2.41,2.41,100.00,740838,32,20008,-70
2020-11-10 05:33:05,2.34,2.34,2.34,100.00,739591,40,19985,-70
2020-11-10 05:33:41,2.34,2.34,2.34,100.00,742923,32,20417,-70
2020-11-10 05:34:21,2.30,2.30,2.30,100.00,759761,32,20471,-68
2020-11-10 05:34:54,2.33,2.33,2.33,100.00,738406,40,20015,-68
2020-11-10 05:35:26,2.35,2.35,2.35,100.00,743737,32,20082,-68
2020-11-10 05:35:58,2.33,2.33,2.33,100.00,740626,40,20031,-68
2020-11-10 05:36:34,2.39,2.39,2.39,100.00,738740,40,20456,-68
2020-11-10 05:37:14,2.41,2.41,2.41,100.00,740784,40,20418,-68
2020-11-10 05:37:55,2.41,2.41,2.41,100.00,744004,32,20037,-71
2020-11-10 05:38:30,2.44,2.44,2.44,100.00,738627,32,20070,-71
2020-11-10 05:39:04,2.46,2.46,2.46,100.00,746939,32,20000,-71
2020-11-10 05:39:35,2.47,2.47,2.47,100.00,742636,32,20455,-70
2020-11-10 05:40:15,2.46,2.46,2.46,100.00,740632,40,20006,-71
2020-11-10 05:40:46,2.36,2.36,2.36,100.00,767146,32,20050,-71
2020-11-10 05:41:17,2.35,2.35,2.35,100.00,737248,40,19996,-70
2020-11-10 05:41:50,2.36,2.36,2.36,100.00,739273,40,20018,-70
2020-11-10 05:42:33,2.44,2.44,2.44,100.00,740924,40,19987,-70
2020-11-10 05:43:07,2.42,2.42,2.42,100.00,743686,39,20045,-70
2020-11-10 05:43:45,2.42,2.42,2.42,100.00,742736,40,20476,-70
2020-11-10 05:44:18,2.43,2.43,2.43,100.00,738437,40,20377,-70
2020-11-10 05:44:55,2.40,2.40,2.40,100.00,736482,40,19988,-70
2020-11-10 05:45:35,2.34,2.34,2.34,100.00,737616,40,20024,-70
2020-11-10 05:46:16,2.32,2.32,2.32,100.00,749353,32,20003,-70
2020-11-10 05:46:47,2.34,2.34,2.34,100.00,748886,32,20489,-70
2020-11-10 05:47:22,2.31,2.31,2.31,100.00,741509,32,20073,-70
2020-11-10 05:48:04,2.29,2.29,2.29,100.00,740470,40,20010,-71
2020-11-10 05:48:49,2.27,2.27,2.27,100.00,786691,32,20060,-70
2020-11-10 05:49:20,2.26,2.26,2.26,100.00,740540,40,20003,-70
2020-11-10 05:49:51,2.27,2.27,2.27,100.00,740544,40,19995,-70
2020-11-10 05:50:21,2.28,2.28,2.28,100.00,739564,40,20054,-70
2020-11-10 05:50:52,2.31,2.31,2.31,100.00,738616,40,20002,-70
2020-11-10 05:51:31,2.26,2.26,2.26,100.00,738609,40,20002,-70
2020-11-10 05:52:01,2.28,2.28,2.28,100.00,748154,32,20003,-70
2020-11-10 05:52:32,2.22,2.22,2.22,100.00,741286,40,19999,-70
2020-11-10 05:53:04,2.18,2.18,2.18,100.00,740551,40,20460,-70
2020-11-10 05:53:35,2.21,2.21,2.21,100.00,738622,40,20479,-70
2020-11-10 05:54:06,2.24,2.24,2.24,100.00,738681,40,20054,-70
2020-11-10 05:54:46,2.26,2.26,2.26,100.00,736751,40,19977,-70
2020-11-10 05:55:19,2.29,2.29,2.29,100.00,737312,40,20055,-70
2020-11-10 05:55:58,2.29,2.29,2.29,100.00,738509,40,20000,-70
2020-11-10 05:56:29,2.31,2.31,2.31,100.00,738929,32,20027,-70
2020-11-10 05:57:00,2.30,2.30,2.30,100.00,738558,40,20006,-70
2020-11-10 05:57:40,2.29,2.29,2.29,100.00,739115,40,19992,-70
2020-11-10 05:58:30,2.27,2.27,2.27,100.00,746125,32,19999,-70
2020-11-10 05:59:03,2.25,2.25,2.25,100.00,747744,32,19996,-70
2020-11-10 05:59:36,2.22,2.22,2.22,100.00,736303,40,20023,-70
2020-11-10 06:00:16,2.16,2.16,2.16,100.00,746613,32,20522,-70
2020-11-10 06:00:46,2.18,2.18,2.18,100.00,742696,40,20082,-70
2020-11-10 06:01:19,2.21,2.21,2.21,100.00,740487,40,20430,-70
2020-11-10 06:01:50,2.23,2.23,2.23,100.00,740642,40,20000,-70
2020-11-10 06:02:22,2.27,2.27,2.27,100.00,740701,40,19988,-70
2020-11-10 06:03:01,2.32,2.32,2.32,100.00,738888,40,19992,-70
2020-11-10 06:03:31,2.35,2.35,2.35,100.00,739419,32,20110,-70
2020-11-10 06:04:22,2.38,2.38,2.38,100.00,734409,40,20517,-70
2020-11-10 06:05:03,2.32,2.32,2.32,100.00,755553,32,20438,-70
2020-11-10 06:05:34,2.30,2.30,2.30,100.00,739041,32,19988,-70
2020-11-10 06:06:14,2.33,2.33,2.33,100.00,738397,40,20457,-70
2020-11-10 06:06:45,2.37,2.37,2.37,100.00,738623,40,19992,-70
2020-11-10 06:07:20,2.37,2.37,2.37,100.00,738438,40,20487,-70
2020-11-10 06:08:12,2.31,2.31,2.31,100.00,740728,40,19995,-70
2020-11-10 06:08:43,2.33,2.33,2.33,100.00,742501,40,19995,-70
2020-11-10 06:09:21,2.37,2.37,2.37,100.00,754620,32,19990,-70
2020-11-10 06:10:01,2.40,2.40,2.40,100.00,802480,32,20077,-70
2020-11-10 06:10:32,2.35,2.35,2.35,100.00,740559,40,19991,-70
2020-11-10 06:11:10,2.35,2.35,2.35,100.00,741890,40,20558,-70
2020-11-10 06:11:41,2.35,2.35,2.35,100.00,748683,32,20428,-70
2020-11-10 06:12:16,2.31,2.31,2.31,100.00,740367,40,20007,-70
2020-11-10 06:13:10,2.35,2.35,2.35,100.00,741599,32,20012,-70
2020-11-10 06:13:41,2.27,2.27,2.27,100.00,740569,40,20443,-70
2020-11-10 06:14:15,2.30,2.30,2.30,100.00,757678,32,20035,-70
2020-11-10 06:15:05,2.30,2.30,2.30,100.00,740592,40,20007,-70
2020-11-10 06:15:36,2.32,2.32,2.32,100.00,741740,32,20028,-70
2020-11-10 06:16:18,2.35,2.35,2.35,100.00,737345,32,20470,-70
2020-11-10 06:16:59,2.27,2.27,2.27,100.00,736468,40,20464,-70
2020-11-10 06:17:29,2.27,2.27,2.27,100.00,751560,32,20460,-70
2020-11-10 06:18:09,2.20,2.20,2.20,100.00,739307,40,20008,-70
2020-11-10 06:18:41,2.16,2.16,2.16,100.00,734371,40,19989,-70
2020-11-10 06:19:19,2.24,2.24,2.24,100.00,734384,40,20022,-70
2020-11-10 06:19:50,2.22,2.22,2.22,100.00,742058,32,19999,-70
2020-11-10 06:20:23,2.26,2.26,2.26,100.00,735713,40,20029,-70
2020-11-10 06:20:54,2.28,2.28,2.28,100.00,737897,40,19995,-70
2020-11-10 06:21:26,2.30,2.30,2.30,100.00,738429,40,20072,-70
2020-11-10 06:22:11,2.33,2.33,2.33,100.00,736734,40,19988,-70
2020-11-10 06:22:46,2.38,2.38,2.38,100.00,737002,32,20017,-70
2020-11-10 06:23:26,2.42,2.42,2.42,100.00,737779,40,19996,-70
2020-11-10 06:24:06,2.38,2.38,2.38,100.00,736258,40,20016,-70
2020-11-10 06:24:44,2.36,2.36,2.36,100.00,735933,40,20441,-70
2020-11-10 06:25:15,2.39,2.39,2.39,100.00,738554,32,19992,-70
2020-11-10 06:25:45,2.42,2.42,2.42,100.00,739681,40,20024,-70
2020-11-10 06:26:19,2.45,2.45,2.45,100.00,736877,40,20012,-70
2020-11-10 06:26:52,2.51,2.51,2.51,100.00,751876,32,20002,-70
2020-11-10 06:27:22,2.52,2.52,2.52,100.00,747755,32,19995,-70
2020-11-10 06:27:54,2.41,2.41,2.41,100.00,741358,39,20007,-70
2020-11-10 06:28:25,2.33,2.33,2.33,100.00,740664,32,20020,-70
2020-11-10 06:28:55,2.33,2.33,2.33,100.00,736365,40,20011,-70
2020-11-10 06:29:27,2.35,2.35,2.35,100.00,734369,40,20059,-70
2020-11-10 06:30:03,2.36,2.36,2.36,100.00,748736,32,20055,-70
2020-11-10 06:30:33,2.39,2.39,2.39,100.00,736920,40,20491,-70
2020-11-10 06:31:04,2.42,2.42,2.42,100.00,738955,40,19992,-70
2020-11-10 06:31:37,2.47,2.47,2.47,100.00,740967,40,20373,-70
2020-11-10 06:32:15,2.51,2.51,2.51,100.00,742449,40,20010,-70
2020-11-10 06:32:47,2.54,2.54,2.54,100.00,745513,32,19980,-70
2020-11-10 06:33:17,2.55,2.55,2.55,100.00,745551,32,20017,-70
2020-11-10 06:33:48,2.56,2.56,2.56,100.00,740469,40,20463,-70
2020-11-10 06:34:21,2.45,2.45,2.45,100.00,738475,40,20115,-70
2020-11-10 06:34:54,2.34,2.34,2.34,100.00,738711,40,20437,-71
2020-11-10 06:35:27,2.34,2.34,2.34,100.00,738800,40,20019,-70
2020-11-10 06:35:58,2.37,2.37,2.37,100.00,738924,40,19995,-70
2020-11-10 06:36:29,2.43,2.43,2.43,100.00,740080,40,20007,-69
2020-11-10 06:37:00,2.40,2.40,2.40,100.00,742175,32,19988,-70
2020-11-10 06:37:32,2.46,2.46,2.46,100.00,741028,32,19998,-70
2020-11-10 06:38:03,2.47,2.47,2.47,100.00,756637,32,20014,-70
2020-11-10 06:38:33,2.43,2.43,2.43,100.00,738482,40,19999,-70
2020-11-10 06:39:04,2.43,2.43,2.43,100.00,736344,40,20421,-70
2020-11-10 06:39:36,2.49,2.49,2.49,100.00,736736,40,20084,-70
2020-11-10 06:40:07,2.44,2.44,2.44,100.00,740403,40,19999,-70
2020-11-10 06:40:47,2.28,2.28,2.28,100.00,738708,40,20014,-70
2020-11-10 06:41:18,2.30,2.30,2.30,100.00,739901,32,20006,-70
2020-11-10 06:41:49,2.34,2.34,2.34,100.00,748488,32,20539,-70
2020-11-10 06:42:21,2.32,2.32,2.32,100.00,739085,40,20130,-70
2020-11-10 06:42:54,2.33,2.33,2.33,100.00,752495,32,20078,-70
2020-11-10 06:43:25,2.28,2.28,2.28,100.00,742208,40,20018,-70
2020-11-10 06:44:01,2.26,2.26,2.26,100.00,740527,40,20007,-70
2020-11-10 06:44:33,2.22,2.22,2.22,100.00,742501,40,19986,-70
2020-11-10 06:45:05,2.22,2.22,2.22,100.00,740574,40,20487,-70
2020-11-10 06:45:36,2.22,2.22,2.22,100.00,741251,32,20066,-70
2020-11-10 06:46:07,2.25,2.25,2.25,100.00,742621,40,20011,-70
2020-11-10 06:46:48,2.31,2.31,2.31,100.00,742438,40,19999,-70
2020-11-10 06:47:21,2.36,2.36,2.36,100.00,740403,40,20367,-70
2020-11-10 06:47:52,2.43,2.43,2.43,100.00,738304,40,20012,-70
2020-11-10 06:48:22,2.44,2.44,2.44,100.00,734281,40,20000,-70
2020-11-10 06:48:56,2.43,2.43,2.43,100.00,734748,40,19996,-70
2020-11-10 06:49:30,2.41,2.41,2.41,100.00,740552,32,20016,-70
2020-11-10 06:50:01,2.44,2.44,2.44,100.00,779322,32,20003,-70
2020-11-10 06:50:37,2.47,2.47,2.47,100.00,737354,32,20424,-70
2020-11-10 06:51:10,2.44,2.44,2.44,100.00,747438,32,20125,-70
2020-11-10 06:51:43,2.43,2.43,2.43,100.00,757868,32,20004,-70
2020-11-10 06:52:17,2.43,2.43,2.43,100.00,737025,40,20476,-70
2020-11-10 06:52:50,2.41,2.41,2.41,100.00,738969,40,20107,-70
2020-11-10 06:53:22,2.43,2.43,2.43,100.00,741231,40,19999,-70
2020-11-10 06:53:53,2.36,2.36,2.36,100.00,740397,40,20025,-70
2020-11-10 06:54:26,2.40,2.40,2.40,100.00,740849,40,20490,-70
2020-11-10 06:55:06,2.41,2.41,2.41,100.00,746561,32,20003,-71
2020-11-10 06:55:37,2.39,2.39,2.39,100.00,736313,40,20102,-70
2020-11-10 06:56:08,2.43,2.43,2.43,100.00,734259,40,20012,-70
2020-11-10 06:56:48,2.40,2.40,2.40,100.00,738557,40,20044,-71
2020-11-10 06:57:23,2.41,2.41,2.41,100.00,738476,40,20452,-70
2020-11-10 06:57:59,2.46,2.46,2.46,100.00,739379,40,20006,-71
2020-11-10 06:58:35,2.45,2.45,2.45,100.00,738481,40,20117,-70
2020-11-10 06:59:05,2.49,2.49,2.49,100.00,739394,40,20024,-70
2020-11-10 06:59:48,2.51,2.51,2.51,100.00,741392,40,19991,-70
2020-11-10 07:00:21,2.49,2.49,2.49,100.00,745929,32,20000,-70
2020-11-10 07:00:53,2.50,2.50,2.50,100.00,743056,32,20014,-70
2020-11-10 07:01:24,2.52,2.52,2.52,100.00,736336,40,20037,-70
2020-11-10 07:01:55,2.51,2.51,2.51,100.00,737561,40,20326,-70
2020-11-10 07:02:35,2.41,2.41,2.41,100.00,736358,40,20420,-70
2020-11-10 07:03:07,2.43,2.43,2.43,100.00,780903,32,20105,-70
2020-11-10 07:03:42,2.47,2.47,2.47,100.00,736666,32,20486,-70
2020-11-10 07:04:13,2.52,2.52,2.52,100.00,755108,32,19992,-70
2020-11-10 07:04:44,2.53,2.53,2.53,100.00,738752,40,20091,-70
2020-11-10 07:05:15,2.60,2.60,2.60,100.00,738401,40,20032,-70
2020-11-10 07:05:51,2.64,2.64,2.64,100.00,738361,40,20013,-71
2020-11-10 07:06:23,2.64,2.64,2.64,100.00,739306,40,20415,-71
2020-11-10 07:06:54,2.54,2.54,2.54,100.00,738982,40,20004,-71
2020-11-10 07:07:25,2.55,2.55,2.55,100.00,738317,40,20420,-70
2020-11-10 07:08:00,2.55,2.55,2.55,100.00,741215,32,19983,-70
2020-11-10 07:08:32,2.53,2.53,2.53,100.00,738685,40,20440,-71
2020-11-10 07:09:08,2.60,2.60,2.60,100.00,741029,40,20076,-70
2020-11-10 07:09:41,2.64,2.64,2.64,100.00,752272,32,20498,-70
2020-11-10 07:10:16,2.54,2.54,2.54,100.00,742721,40,19999,-71
2020-11-10 07:10:53,2.51,2.51,2.51,100.00,740346,40,20033,-70
2020-11-10 07:11:34,2.53,2.53,2.53,100.00,738458,40,20080,-70
2020-11-10 07:12:05,2.51,2.51,2.51,100.00,736197,40,20008,-70
2020-11-10 07:12:36,2.60,2.60,2.60,100.00,737464,40,19985,-70
2020-11-10 07:13:14,2.65,2.65,2.65,100.00,739214,40,20459,-70
2020-11-10 07:13:45,2.64,2.64,2.64,100.00,740403,40,20035,-70
2020-11-10 07:14:25,2.66,2.66,2.66,100.00,741068,40,20024,-70
2020-11-10 07:15:00,2.69,2.69,2.69,100.00,785679,32,20046,-70
2020-11-10 07:15:30,2.72,2.72,2.72,100.00,745041,32,20082,-70
2020-11-10 07:16:03,2.70,2.70,2.70,100.00,740366,40,20112,-70
2020-11-10 07:16:34,2.71,2.71,2.71,100.00,742387,32,20559,-70
2020-11-10 07:17:06,2.69,2.69,2.69,100.00,738592,40,20081,-70
2020-11-10 07:17:41,2.67,2.67,2.67,100.00,736271,40,20471,-70
2020-11-10 07:18:13,2.67,2.67,2.67,100.00,734756,40,20013,-70
2020-11-10 07:18:44,2.71,2.71,2.71,100.00,738230,32,20003,-70
2020-11-10 07:19:20,2.65,2.65,2.65,100.00,737124,40,19996,-70
2020-11-10 07:20:02,2.63,2.63,2.63,100.00,742447,32,20024,-70
2020-11-10 07:20:33,2.57,2.57,2.57,100.00,741378,32,19984,-70
2020-11-10 07:21:05,2.56,2.56,2.56,100.00,760990,32,20006,-70
2020-11-10 07:21:45,2.61,2.61,2.61,100.00,753867,32,19991,-70
2020-11-10 07:22:18,2.67,2.67,2.67,100.00,740490,40,20419,-70
2020-11-10 07:22:58,2.72,2.72,2.72,100.00,738413,40,19988,-70
2020-11-10 07:23:29,2.74,2.74,2.74,100.00,737902,40,20138,-70
2020-11-10 07:24:00,2.80,2.80,2.80,100.00,735950,32,20019,-70
2020-11-10 07:24:31,2.71,2.71,2.71,100.00,735030,40,19996,-70
2020-11-10 07:25:12,2.62,2.62,2.62,100.00,734337,40,20036,-70
2020-11-10 07:25:50,2.61,2.61,2.61,100.00,736945,40,20042,-70
2020-11-10 07:26:21,2.68,2.68,2.68,100.00,741068,40,20463,-71
2020-11-10 07:26:57,2.74,2.74,2.74,100.00,741626,40,20000,-70
2020-11-10 07:27:29,2.83,2.83,2.83,100.00,742532,40,19995,-70
2020-11-10 07:28:01,2.84,2.84,2.84,100.00,740217,40,19996,-70
2020-11-10 07:28:39,2.81,2.81,2.81,100.00,742217,32,19991,-70
2020-11-10 07:29:10,2.77,2.77,2.77,100.00,740412,40,20102,-69
2020-11-10 07:29:50,2.76,2.76,2.76,100.00,739030,40,20010,-69
2020-11-10 07:30:20,2.77,2.77,2.77,100.00,747017,32,20012,-69
2020-11-10 07:31:01,2.79,2.79,2.79,100.00,737066,40,20448,-70
2020-11-10 07:31:32,2.75,2.75,2.75,100.00,737655,40,19999,-70
2020-11-10 07:32:08,2.62,2.62,2.62,100.00,737028,40,20003,-69
2020-11-10 07:32:41,2.59,2.59,2.59,100.00,736297,40,19984,-69
2020-11-10 07:33:12,2.60,2.60,2.60,100.00,737390,40,20000,-69
2020-11-10 07:33:54,2.68,2.68,2.68,100.00,738864,40,19996,-69
2020-11-10 07:34:29,2.73,2.73,2.73,100.00,740440,40,20101,-69
2020-11-10 07:35:00,2.76,2.76,2.76,100.00,740425,40,20000,-69
2020-11-10 07:35:31,2.86,2.86,2.86,100.00,740412,40,20023,-69
2020-11-10 07:36:02,2.75,2.75,2.75,100.00,736247,40,19996,-69
2020-11-10 07:36:34,2.75,2.75,2.75,100.00,752044,32,20036,-70
2020-11-10 07:37:06,2.75,2.75,2.75,100.00,736276,40,20060,-69
2020-11-10 07:37:47,2.76,2.76,2.76,100.00,737086,40,19993,-69
2020-11-10 07:38:21,2.74,2.74,2.74,100.00,738258,40,20387,-69
2020-11-10 07:38:52,2.71,2.71,2.71,100.00,737368,40,19997,-69
2020-11-10 07:39:26,2.78,2.78,2.78,100.00,738440,40,19992,-69
2020-11-10 07:39:58,2.86,2.86,2.86,100.00,737849,32,20431,-69
2020-11-10 07:40:30,2.93,2.93,2.93,100.00,751504,32,20068,-69
2020-11-10 07:41:02,2.99,2.99,2.99,100.00,736215,40,20019,-69
2020-11-10 07:41:32,3.07,3.07,3.07,100.00,738336,40,19987,-70
2020-11-10 07:42:04,2.98,2.98,2.98,100.00,738525,40,20008,-69
2020-11-10 07:42:35,2.92,2.92,2.92,100.00,740524,40,20126,-69
2020-11-10 07:43:16,2.92,2.92,2.92,100.00,738446,40,20099,-69
2020-11-10 07:43:48,2.87,2.87,2.87,100.00,758395,32,20526,-69
2020-11-10 07:44:20,2.91,2.91,2.91,100.00,735339,40,19988,-69
2020-11-10 07:44:52,2.94,2.94,2.94,100.00,734046,40,20106,-69
2020-11-10 07:45:23,2.96,2.96,2.96,100.00,734946,40,19992,-69
2020-11-10 07:45:56,2.99,2.99,2.99,100.00,736362,40,20044,-69
2020-11-10 07:46:32,2.98,2.98,2.98,100.00,742196,32,20004,-69
2020-11-10 07:47:02,3.06,3.06,3.06,100.00,743467,32,20424,-70
2020-11-10 07:47:33,3.13,3.13,3.13,100.00,736785,40,20011,-69
2020-11-10 07:48:03,3.03,3.03,3.03,100.00,738277,40,20383,-69
2020-11-10 07:48:34,3.02,3.02,3.02,100.00,738273,40,19992,-70
2020-11-10 07:49:14,3.09,3.09,3.09,100.00,740495,39,20007,-69
2020-11-10 07:49:46,2.94,2.94,2.94,100.00,742337,40,20450,-69
2020-11-10 07:50:17,2.91,2.91,2.91,100.00,742529,40,20051,-69
2020-11-10 07:50:48,2.95,2.95,2.95,100.00,738254,40,20114,-69
2020-11-10 07:51:26,2.93,2.93,2.93,100.00,738642,40,20485,-69
2020-11-10 07:51:57,2.91,2.91,2.91,100.00,738243,40,20485,-69
2020-11-10 07:52:28,2.95,2.95,2.95,100.00,737355,40,19992,-69
2020-11-10 07:52:59,2.92,2.92,2.92,100.00,738307,40,20074,-69
2020-11-10 07:53:30,2.91,2.91,2.91,100.00,738071,40,20452,-69
2020-11-10 07:54:05,2.92,2.92,2.92,100.00,736347,40,20004,-69
2020-11-10 07:54:36,2.88,2.88,2.88,100.00,738655,40,20002,-69
2020-11-10 07:55:07,2.91,2.91,2.91,100.00,740398,40,20003,-70
2020-11-10 07:55:38,2.91,2.91,2.91,100.00,740748,40,20079,-69
2020-11-10 07:56:19,2.90,2.90,2.90,100.00,740368,32,20001,-69
2020-11-10 07:56:50,2.84,2.84,2.84,100.00,740286,40,20061,-69
2020-11-10 07:57:24,2.82,2.82,2.82,100.00,740491,40,20004,-69
2020-11-10 07:57:55,2.76,2.76,2.76,100.00,740218,40,19999,-69
2020-11-10 07:58:26,2.77,2.77,2.77,100.00,750605,32,20396,-69
2020-11-10 07:58:56,2.90,2.90,2.90,100.00,736188,40,20004,-69
2020-11-10 07:59:27,2.99,2.99,2.99,100.00,738326,40,20495,-69
2020-11-10 07:59:59,3.06,3.06,3.06,100.00,740192,40,19980,-69
2020-11-10 08:00:30,3.10,3.10,3.10,100.00,740638,40,19991,-69
2020-11-10 08:01:00,3.12,3.12,3.12,100.00,738265,40,20015,-69
2020-11-10 08:01:31,3.06,3.06,3.06,100.00,736499,40,20028,-70
2020-11-10 08:02:05,3.01,3.01,3.01,100.00,734134,40,20005,-69
2020-11-10 08:02:37,3.05,3.05,3.05,100.00,734971,40,19988,-70
2020-11-10 08:03:08,3.11,3.11,3.11,100.00,738822,40,19992,-69
2020-11-10 08:03:38,3.07,3.07,3.07,100.00,740677,40,20019,-69
2020-11-10 08:04:09,3.04,3.04,3.04,100.00,742441,40,20098,-70
2020-11-10 08:04:40,3.18,3.18,3.18,100.00,740309,40,20050,-70
2020-11-10 08:05:10,3.22,3.22,3.22,100.00,740432,40,19991,-69
2020-11-10 08:05:41,3.12,3.12,3.12,100.00,742309,40,20584,-70
2020-11-10 08:06:12,3.15,3.15,3.15,100.00,738376,40,20012,-69
2020-11-10 08:06:43,3.19,3.19,3.19,100.00,740335,40,20463,-69
2020-11-10 08:07:17,3.14,3.14,3.14,100.00,736204,40,20015,-69
2020-11-10 08:07:47,3.16,3.16,3.16,100.00,735970,40,20084,-69
2020-11-10 08:08:18,3.19,3.19,3.19,100.00,736141,40,20478,-69
2020-11-10 08:08:50,3.22,3.22,3.22,100.00,739868,32,20008,-69
2020-11-10 08:09:21,3.20,3.20,3.20,100.00,741845,32,20054,-69
2020-11-10 08:09:51,3.19,3.19,3.19,100.00,739708,32,19988,-69
2020-11-10 08:10:23,3.21,3.21,3.21,100.00,732273,40,20477,-69
2020-11-10 08:10:54,3.16,3.16,3.16,100.00,742297,32,19989,-70
2020-11-10 08:11:30,3.15,3.15,3.15,100.00,738901,32,20039,-69
2020-11-10 08:12:02,3.18,3.18,3.18,100.00,757591,32,20003,-69
2020-11-10 08:12:32,3.17,3.17,3.17,100.00,742445,40,19994,-69
2020-11-10 08:13:03,3.21,3.21,3.21,100.00,742425,40,20371,-69
2020-11-10 08:13:33,3.19,3.19,3.19,100.00,740341,40,19996,-69
2020-11-10 08:14:04,3.31,3.31,3.31,100.00,738339,40,20046,-69
2020-11-10 08:14:34,3.37,3.37,3.37,100.00,738423,40,20000,-69
2020-11-10 08:15:05,3.42,3.42,3.42,100.00,746955,32,20000,-69
2020-11-10 08:15:36,3.43,3.43,3.43,100.00,738415,40,20020,-69
2020-11-10 08:16:07,3.54,3.54,3.54,100.00,760264,32,20008,-69
2020-11-10 08:16:38,3.45,3.45,3.45,100.00,740480,40,20003,-69
2020-11-10 08:17:10,3.29,3.29,3.29,100.00,749370,32,20022,-69
2020-11-10 08:17:41,3.20,3.20,3.20,100.00,740521,40,20145,-69
2020-11-10 08:18:13,3.17,3.17,3.17,100.00,736163,40,20539,-69
2020-11-10 08:18:50,3.12,3.12,3.12,100.00,732149,40,20099,-69
2020-11-10 08:19:20,3.14,3.14,3.14,100.00,732849,40,20147,-69
2020-11-10 08:19:51,3.14,3.14,3.14,100.00,735314,40,20424,-69
2020-11-10 08:20:22,3.17,3.17,3.17,100.00,739233,40,20070,-69
2020-11-10 08:20:53,3.16,3.16,3.16,100.00,740307,40,19992,-69
2020-11-10 08:21:24,3.12,3.12,3.12,100.00,736274,40,20007,-69
2020-11-10 08:22:00,3.07,3.07,3.07,100.00,736294,40,20334,-69
2020-11-10 08:22:32,3.18,3.18,3.18,100.00,754611,32,20481,-69
2020-11-10 08:23:03,3.28,3.28,3.28,100.00,736696,40,20004,-70
2020-11-10 08:23:35,3.36,3.36,3.36,100.00,734195,40,19992,-69
2020-11-10 08:24:07,3.44,3.44,3.44,100.00,734393,40,20008,-69
2020-11-10 08:24:38,3.45,3.45,3.45,100.00,734835,40,19993,-69
2020-11-10 08:25:08,3.47,3.47,3.47,100.00,734325,40,20056,-69
2020-11-10 08:25:40,3.52,3.52,3.52,100.00,734156,40,20115,-69
2020-11-10 08:26:11,3.49,3.49,3.49,100.00,734233,40,20004,-69
2020-11-10 08:26:49,3.46,3.46,3.46,100.00,736819,40,20032,-69
2020-11-10 08:27:24,3.48,3.48,3.48,100.00,740866,32,20442,-69
2020-11-10 08:27:55,3.49,3.49,3.49,100.00,738277,40,20031,-69
2020-11-10 08:28:26,3.39,3.39,3.39,100.00,736237,40,20008,-69
2020-11-10 08:29:04,3.43,3.43,3.43,100.00,736749,40,19981,-70
2020-11-10 08:29:35,3.58,3.58,3.58,100.00,748254,32,19980,-69
2020-11-10 08:30:06,3.54,3.54,3.54,100.00,738093,40,19984,-69
2020-11-10 08:30:36,3.49,3.49,3.49,100.00,738997,40,19988,-69
2020-11-10 08:31:07,3.37,3.37,3.37,100.00,738511,40,19992,-70
2020-11-10 08:31:39,3.36,3.36,3.36,100.00,738387,40,20073,-69
2020-11-10 08:32:10,3.33,3.33,3.33,100.00,740408,40,20006,-69
2020-11-10 08:32:41,3.12,3.12,3.12,100.00,740498,40,20345,-69
2020-11-10 08:33:16,2.98,2.98,2.98,100.00,742483,40,20428,-69
2020-11-10 08:33:47,3.05,3.05,3.05,100.00,738306,40,19996,-70
2020-11-10 08:34:18,3.12,3.12,3.12,100.00,736195,40,20058,-69
2020-11-10 08:34:50,3.17,3.17,3.17,100.00,736273,40,20000,-69
2020-11-10 08:35:20,3.29,3.29,3.29,100.00,737259,32,20096,-69
2020-11-10 08:35:51,3.27,3.27,3.27,100.00,738607,40,20016,-69
2020-11-10 08:36:24,3.44,3.44,3.44,100.00,752771,32,20554,-69
2020-11-10 08:36:56,3.50,3.50,3.50,100.00,738603,40,20042,-69
2020-11-10 08:37:27,3.43,3.43,3.43,100.00,763732,32,20036,-69
2020-11-10 08:37:58,3.39,3.39,3.39,100.00,744375,32,20003,-69
2020-11-10 08:38:30,3.41,3.41,3.41,100.00,738788,32,20131,-69
2020-11-10 08:39:01,3.37,3.37,3.37,100.00,740334,40,20015,-70
2020-11-10 08:39:32,3.40,3.40,3.40,100.00,747088,32,20341,-70
2020-11-10 08:40:04,3.27,3.27,3.27,100.00,738901,40,20026,-69
2020-11-10 08:40:37,3.26,3.26,3.26,100.00,740912,32,19988,-69
2020-11-10 08:41:10,3.30,3.30,3.30,100.00,735229,40,19989,-69
2020-11-10 08:41:40,3.38,3.38,3.38,100.00,738630,40,20527,-69
2020-11-10 08:42:11,3.33,3.33,3.33,100.00,739174,40,19984,-69
2020-11-10 08:42:42,3.15,3.15,3.15,100.00,739119,40,20071,-69
2020-11-10 08:43:13,3.02,3.02,3.02,100.00,740847,40,19995,-69
2020-11-10 08:43:44,3.11,3.11,3.11,100.00,740697,40,20010,-69
2020-11-10 08:44:15,3.07,3.07,3.07,100.00,785440,32,20519,-69
2020-11-10 08:44:46,3.18,3.18,3.18,100.00,740976,40,20065,-69
2020-11-10 08:45:18,3.12,3.12,3.12,100.00,740964,40,20499,-69
2020-11-10 08:45:51,3.17,3.17,3.17,100.00,740767,40,19995,-70
2020-11-10 08:46:24,3.23,3.23,3.23,100.00,741155,40,20060,-70
2020-11-10 08:46:56,3.26,3.26,3.26,100.00,777842,32,20117,-69
2020-11-10 08:47:27,3.34,3.34,3.34,100.00,743668,39,19987,-69
2020-11-10 08:47:57,3.37,3.37,3.37,100.00,741065,40,19999,-69
2020-11-10 08:48:28,3.46,3.46,3.46,100.00,738959,40,20004,-69
2020-11-10 08:48:59,3.44,3.44,3.44,100.00,738967,40,20412,-69
2020-11-10 08:49:29,3.49,3.49,3.49,100.00,739027,40,19996,-69
2020-11-10 08:50:00,3.55,3.55,3.55,100.00,741025,40,20477,-69
2020-11-10 08:50:31,3.56,3.56,3.56,100.00,736884,40,19988,-70
2020-11-10 08:51:05,3.47,3.47,3.47,100.00,734849,40,20428,-70
2020-11-10 08:51:36,3.48,3.48,3.48,100.00,735715,32,20401,-69
2020-11-10 08:52:09,3.36,3.36,3.36,100.00,740655,32,20016,-69
2020-11-10 08:52:44,3.22,3.22,3.22,100.00,742765,32,20431,-69
2020-11-10 08:53:16,3.26,3.26,3.26,100.00,763178,32,20460,-69
2020-11-10 08:53:47,3.23,3.23,3.23,100.00,739674,40,20463,-70
2020-11-10 08:54:18,3.29,3.29,3.29,100.00,738831,40,19996,-69
2020-11-10 08:54:49,3.25,3.25,3.25,100.00,739890,32,19992,-69
2020-11-10 08:55:20,3.26,3.26,3.26,100.00,735148,40,19985,-69
2020-11-10 08:55:51,3.24,3.24,3.24,100.00,737030,40,20030,-70
2020-11-10 08:56:22,3.19,3.19,3.19,100.00,735129,40,19984,-69
2020-11-10 08:56:52,3.17,3.17,3.17,100.00,737087,40,19993,-69
2020-11-10 08:57:23,3.21,3.21,3.21,100.00,735014,40,19992,-69
2020-11-10 08:57:55,3.20,3.20,3.20,100.00,736859,40,20073,-70
2020-11-10 08:58:27,3.16,3.16,3.16,100.00,743828,32,20011,-69
2020-11-10 08:58:57,3.07,3.07,3.07,100.00,739392,40,19988,-69
2020-11-10 08:59:30,3.08,3.08,3.08,100.00,740835,40,20000,-69
2020-11-10 09:00:04,3.08,3.08,3.08,100.00,741985,32,20007,-69
2020-11-10 09:00:34,3.12,3.12,3.12,100.00,743025,40,19995,-70
2020-11-10 09:01:05,3.14,3.14,3.14,100.00,741419,40,20432,-69
2020-11-10 09:01:36,3.17,3.17,3.17,100.00,742787,40,20376,-69
2020-11-10 09:02:10,3.29,3.29,3.29,100.00,742756,40,20011,-69
2020-11-10 09:02:41,3.35,3.35,3.35,100.00,742779,40,20109,-70
2020-11-10 09:03:12,3.41,3.41,3.41,100.00,742857,40,20082,-70
2020-11-10 09:03:42,3.29,3.29,3.29,100.00,740732,40,19997,-70
2020-11-10 09:04:13,3.15,3.15,3.15,100.00,741085,32,20491,-69
2020-11-10 09:04:47,3.11,3.11,3.11,100.00,740720,40,19987,-70
2020-11-10 09:05:20,3.27,3.27,3.27,100.00,741884,32,20038,-69
2020-11-10 09:05:51,3.32,3.32,3.32,100.00,744341,32,20011,-69
2020-11-10 09:06:24,3.40,3.40,3.40,100.00,739176,40,19992,-70
2020-11-10 09:06:54,3.49,3.49,3.49,100.00,756241,32,20015,-69
2020-11-10 09:07:25,3.54,3.54,3.54,100.00,741055,40,19995,-70
2020-11-10 09:07:56,3.60,3.60,3.60,100.00,740803,40,20026,-69
2020-11-10 09:08:27,3.50,3.50,3.50,100.00,740686,40,20003,-69
2020-11-10 09:08:58,3.46,3.46,3.46,100.00,738586,40,20007,-70
2020-11-10 09:09:29,3.51,3.51,3.51,100.00,736694,40,20072,-70
2020-11-10 09:10:00,3.33,3.33,3.33,100.00,734486,40,20019,-69
2020-11-10 09:10:31,3.26,3.26,3.26,100.00,736582,40,19992,-69
2020-11-10 09:11:02,3.25,3.25,3.25,100.00,736512,40,19992,-69
2020-11-10 09:11:33,3.30,3.30,3.30,100.00,736660,40,20059,-70
2020-11-10 09:12:05,3.27,3.27,3.27,100.00,736582,40,20444,-69
2020-11-10 09:12:38,3.34,3.34,3.34,100.00,738984,40,20448,-69
2020-11-10 09:13:09,3.41,3.41,3.41,100.00,738611,40,20417,-69
2020-11-10 09:13:41,3.35,3.35,3.35,100.00,738900,40,20014,-69
2020-11-10 09:14:13,3.35,3.35,3.35,100.00,741936,32,20483,-69
2020-11-10 09:14:45,3.29,3.29,3.29,100.00,767976,32,20019,-69
2020-11-10 09:15:15,3.19,3.19,3.19,100.00,736527,40,20007,-69
2020-11-10 09:15:49,3.16,3.16,3.16,100.00,738160,32,20382,-69
2020-11-10 09:16:22,3.17,3.17,3.17,100.00,734833,40,20473,-69
2020-11-10 09:16:55,3.19,3.19,3.19,100.00,736390,40,20423,-69
2020-11-10 09:17:26,3.23,3.23,3.23,100.00,750693,32,20432,-69
2020-11-10 09:18:02,3.21,3.21,3.21,100.00,738892,40,20012,-69
2020-11-10 09:18:34,3.37,3.37,3.37,100.00,742462,32,20125,-69
2020-11-10 09:19:05,3.45,3.45,3.45,100.00,755104,32,20024,-69
2020-11-10 09:19:38,3.56,3.56,3.56,100.00,739232,40,20008,-69
2020-11-10 09:20:14,3.58,3.58,3.58,100.00,742648,32,19988,-70
2020-11-10 09:20:47,3.64,3.64,3.64,100.00,751991,32,19984,-69
2020-11-10 09:21:18,3.57,3.57,3.57,100.00,740223,32,19984,-69
2020-11-10 09:21:52,3.47,3.47,3.47,100.00,740586,40,20483,-69
2020-11-10 09:22:23,3.43,3.43,3.43,100.00,751845,32,20022,-69
2020-11-10 09:22:54,3.42,3.42,3.42,100.00,736519,40,20046,-69
2020-11-10 09:23:26,3.46,3.46,3.46,100.00,736521,40,20102,-69
2020-11-10 09:23:56,3.36,3.36,3.36,100.00,736740,40,20010,-69
2020-11-10 09:24:27,3.37,3.37,3.37,100.00,740646,40,20014,-69
2020-11-10 09:24:58,3.30,3.30,3.30,100.00,738552,40,20079,-70
2020-11-10 09:25:29,3.25,3.25,3.25,100.00,738588,40,20015,-69
2020-11-10 09:26:00,3.16,3.16,3.16,100.00,734518,40,20323,-69
2020-11-10 09:26:32,3.24,3.24,3.24,100.00,734638,40,20095,-69
2020-11-10 09:27:03,3.20,3.20,3.20,100.00,739366,32,20039,-69
2020-11-10 09:27:36,3.28,3.28,3.28,100.00,734809,40,20005,-69
2020-11-10 09:28:07,3.37,3.37,3.37,100.00,739034,40,20015,-69
2020-11-10 09:28:40,3.26,3.26,3.26,100.00,739110,40,20007,-69
2020-11-10 09:29:11,3.43,3.43,3.43,100.00,746860,32,20002,-70
2020-11-10 09:29:42,3.51,3.51,3.51,100.00,740571,40,20016,-70
2020-11-10 09:30:12,3.54,3.54,3.54,100.00,740951,40,20002,-69
2020-11-10 09:30:43,3.48,3.48,3.48,100.00,740751,40,20000,-69
2020-11-10 09:31:14,3.56,3.56,3.56,100.00,740606,40,19987,-69
2020-11-10 09:31:47,3.64,3.64,3.64,100.00,738504,40,20078,-69
2020-11-10 09:32:18,3.63,3.63,3.63,100.00,736555,40,20445,-70
2020-11-10 09:32:48,3.72,3.72,3.72,100.00,735054,40,19988,-69
2020-11-10 09:33:20,3.77,3.77,3.77,100.00,738869,40,19995,-69
2020-11-10 09:33:51,3.74,3.74,3.74,100.00,736644,40,20479,-69
2020-11-10 09:34:21,3.72,3.72,3.72,100.00,736675,40,19998,-69
2020-11-10 09:34:52,3.73,3.73,3.73,100.00,736443,40,20003,-70
2020-11-10 09:35:23,3.87,3.87,3.87,100.00,736608,40,20012,-69
2020-11-10 09:35:53,3.96,3.96,3.96,100.00,738510,40,19995,-69
2020-11-10 09:36:27,4.01,4.01,4.01,100.00,736571,40,20000,-69
2020-11-10 09:36:58,4.13,4.13,4.13,100.00,738637,40,20042,-69
2020-11-10 09:37:32,4.05,4.05,4.05,100.00,739102,40,20045,-69
2020-11-10 09:38:05,4.13,4.13,4.13,100.00,742805,40,19992,-70
2020-11-10 09:38:36,4.09,4.09,4.09,100.00,742643,39,19999,-69
2020-11-10 09:39:07,4.19,4.19,4.19,100.00,742841,32,20538,-69
2020-11-10 09:39:38,4.20,4.20,4.20,100.00,738511,40,19998,-70
2020-11-10 09:40:08,4.28,4.28,4.28,100.00,736549,40,20023,-69
2020-11-10 09:40:39,4.17,4.17,4.17,100.00,736601,40,20273,-69
2020-11-10 09:41:17,3.94,3.94,3.94,100.00,747032,32,20050,-69
2020-11-10 09:41:48,4.00,4.00,4.00,100.00,739456,32,20012,-69
2020-11-10 09:42:19,4.03,4.03,4.03,100.00,739289,40,20404,-69
2020-11-10 09:42:50,3.99,3.99,3.99,100.00,740562,40,20011,-69
2020-11-10 09:43:21,3.96,3.96,3.96,100.00,736664,40,20074,-69
2020-11-10 09:43:51,4.04,4.04,4.04,100.00,736397,40,20398,-69
2020-11-10 09:44:22,4.00,4.00,4.00,100.00,732494,40,20548,-69
2020-11-10 09:44:54,4.12,4.12,4.12,100.00,736477,40,20022,-69
2020-11-10 09:45:25,4.09,4.09,4.09,100.00,738794,40,20051,-70
2020-11-10 09:45:56,4.11,4.11,4.11,100.00,736325,40,19996,-69
2020-11-10 09:46:27,4.24,4.24,4.24,100.00,732734,40,20430,-69
2020-11-10 09:46:58,4.20,4.20,4.20,100.00,734543,40,20032,-69
2020-11-10 09:47:28,4.05,4.05,4.05,100.00,734670,40,20330,-69
2020-11-10 09:48:09,4.02,4.02,4.02,100.00,736405,40,20031,-69
2020-11-10 09:48:39,4.08,4.08,4.08,100.00,749683,32,19996,-69
2020-11-10 09:49:11,4.09,4.09,4.09,100.00,735146,40,20016,-69
2020-11-10 09:49:43,4.27,4.27,4.27,100.00,735336,40,19996,-69
2020-11-10 09:50:14,4.44,4.44,4.44,100.00,736721,40,20003,-69
2020-11-10 09:50:44,4.52,4.52,4.52,100.00,736635,40,19988,-69
2020-11-10 09:51:15,4.43,4.43,4.43,100.00,736355,40,20013,-69
2020-11-10 09:51:46,4.25,4.25,4.25,100.00,734424,40,20103,-70
2020-11-10 09:52:16,4.25,4.25,4.25,100.00,736456,40,20031,-69
2020-11-10 09:52:49,4.19,4.19,4.19,100.00,736460,40,20044,-70
2020-11-10 09:53:20,4.17,4.17,4.17,100.00,737832,32,20028,-69
2020-11-10 09:53:53,4.24,4.24,4.24,100.00,736476,40,19992,-69
2020-11-10 09:54:24,4.30,4.30,4.30,100.00,737293,40,20350,-70
2020-11-10 09:54:55,4.10,4.10,4.10,100.00,736591,40,19992,-69
2020-11-10 09:55:26,4.14,4.14,4.14,100.00,736524,40,20427,-70
2020-11-10 09:55:57,4.12,4.12,4.12,100.00,734276,40,20019,-69
2020-11-10 09:56:28,4.10,4.10,4.10,100.00,734875,40,20021,-69
2020-11-10 09:56:58,4.12,4.12,4.12,100.00,736538,40,20037,-70
2020-11-10 09:57:32,4.23,4.23,4.23,100.00,736528,40,20002,-69
2020-11-10 09:58:03,4.40,4.40,4.40,100.00,738411,40,20365,-69
2020-11-10 09:58:33,4.30,4.30,4.30,100.00,736791,40,20129,-69
2020-11-10 09:59:06,4.27,4.27,4.27,100.00,734401,40,20036,-69
2020-11-10 09:59:37,4.30,4.30,4.30,100.00,734579,40,20003,-69
2020-11-10 10:00:09,4.31,4.31,4.31,100.00,732689,40,20039,-69
2020-11-10 10:00:43,4.31,4.31,4.31,100.00,735429,40,20024,-69
2020-11-10 10:01:17,4.37,4.37,4.37,100.00,738465,40,20003,-69
2020-11-10 10:01:50,4.24,4.24,4.24,100.00,739324,32,20087,-70
2020-11-10 10:02:21,4.10,4.10,4.10,100.00,737138,40,20093,-69
2020-11-10 10:02:52,4.15,4.15,4.15,100.00,739107,40,20149,-69
2020-11-10 10:03:28,4.23,4.23,4.23,100.00,746561,32,19992,-70
2020-11-10 10:04:00,4.27,4.27,4.27,100.00,754823,32,19992,-69
2020-11-10 10:04:37,4.15,4.15,4.15,100.00,749418,32,20070,-69
2020-11-10 10:05:08,4.32,4.32,4.32,100.00,736330,40,20014,-69
2020-11-10 10:05:39,4.34,4.34,4.34,100.00,734517,40,20453,-70
2020-11-10 10:06:09,4.43,4.43,4.43,100.00,734317,40,20388,-70
2020-11-10 10:06:40,4.43,4.43,4.43,100.00,734546,40,20083,-69
2020-11-10 10:07:11,4.47,4.47,4.47,100.00,734465,40,20373,-70
2020-11-10 10:07:41,4.36,4.36,4.36,100.00,734639,40,20052,-69
2020-11-10 10:08:12,4.33,4.33,4.33,100.00,736479,40,20024,-70
2020-11-10 10:08:43,4.40,4.40,4.40,100.00,734439,40,20009,-69
2020-11-10 10:09:14,4.45,4.45,4.45,100.00,734522,40,19988,-70
2020-11-10 10:09:45,4.45,4.45,4.45,100.00,732203,40,19985,-70
2020-11-10 10:10:16,4.37,4.37,4.37,100.00,732450,40,19993,-69
2020-11-10 10:10:47,4.36,4.36,4.36,100.00,732540,40,20482,-69
2020-11-10 10:11:17,4.41,4.41,4.41,100.00,732716,40,20016,-70
2020-11-10 10:11:49,4.54,4.54,4.54,100.00,736449,40,20051,-70
2020-11-10 10:12:20,4.62,4.62,4.62,100.00,759712,32,20536,-69
2020-11-10 10:12:51,4.68,4.68,4.68,100.00,740821,40,20047,-69
2020-11-10 10:13:21,4.75,4.75,4.75,100.00,740710,40,19983,-70
2020-11-10 10:13:53,4.54,4.54,4.54,100.00,742649,40,20003,-70
2020-11-10 10:14:24,4.66,4.66,4.66,100.00,742686,32,20079,-70
2020-11-10 10:14:54,4.53,4.53,4.53,100.00,740774,40,20007,-69
2020-11-10 10:15:25,4.37,4.37,4.37,100.00,742658,40,20411,-70
2020-11-10 10:15:56,4.41,4.41,4.41,100.00,748646,32,20024,-70
2020-11-10 10:16:30,4.29,4.29,4.29,100.00,740550,40,20006,-69
2020-11-10 10:17:00,4.29,4.29,4.29,100.00,746118,32,19995,-69
2020-11-10 10:17:31,4.27,4.27,4.27,100.00,738655,40,20476,-69
2020-11-10 10:18:03,4.27,4.27,4.27,100.00,740800,40,20494,-69
2020-11-10 10:18:34,4.45,4.45,4.45,100.00,748708,32,20456,-69
2020-11-10 10:19:07,4.37,4.37,4.37,100.00,740770,40,19999,-70
2020-11-10 10:19:37,4.17,4.17,4.17,100.00,754500,32,20015,-69
2020-11-10 10:20:08,4.18,4.18,4.18,100.00,742661,40,20485,-69
2020-11-10 10:20:38,4.08,4.08,4.08,100.00,740509,40,20496,-69
2020-11-10 10:21:12,4.03,4.03,4.03,100.00,738523,40,20042,-69
2020-11-10 10:21:43,4.10,4.10,4.10,100.00,744767,32,20016,-70
2020-11-10 10:22:14,4.09,4.09,4.09,100.00,778084,32,19989,-69
2020-11-10 10:22:45,4.22,4.22,4.22,100.00,734731,40,20036,-69
2020-11-10 10:23:15,4.34,4.34,4.34,100.00,734633,40,20047,-69
2020-11-10 10:23:47,4.36,4.36,4.36,100.00,736509,40,20051,-69
2020-11-10 10:24:20,4.34,4.34,4.34,100.00,782117,32,20059,-70
2020-11-10 10:24:51,4.23,4.23,4.23,100.00,736768,40,20012,-69
2020-11-10 10:25:23,4.27,4.27,4.27,100.00,734362,40,20031,-69
2020-11-10 10:25:53,4.38,4.38,4.38,100.00,734923,40,20023,-69
2020-11-10 10:26:25,4.35,4.35,4.35,100.00,738529,40,19995,-70
2020-11-10 10:26:56,4.31,4.31,4.31,100.00,736846,40,20000,-69
2020-11-10 10:27:29,4.33,4.33,4.33,100.00,796564,32,20003,-69
2020-11-10 10:28:00,4.39,4.39,4.39,100.00,736494,32,20103,-69
2020-11-10 10:28:31,4.36,4.36,4.36,100.00,736898,40,20512,-70
2020-11-10 10:29:07,4.54,4.54,4.54,100.00,740899,40,19994,-70
2020-11-10 10:29:38,4.58,4.58,4.58,100.00,740967,40,19992,-69
2020-11-10 10:30:09,4.59,4.59,4.59,100.00,740520,40,20007,-69
2020-11-10 10:30:41,4.65,4.65,4.65,100.00,738456,40,20610,-69
2020-11-10 10:31:12,4.61,4.61,4.61,100.00,738578,40,20125,-69
2020-11-10 10:31:43,4.65,4.65,4.65,100.00,740681,40,20053,-69
2020-11-10 10:32:15,4.69,4.69,4.69,100.00,740555,40,20000,-69
2020-11-10 10:32:46,4.78,4.78,4.78,100.00,736807,40,20066,-69
2020-11-10 10:33:17,4.90,4.90,4.90,100.00,738644,40,20491,-69
2020-11-10 10:33:48,4.90,4.90,4.90,100.00,747304,32,20066,-70
2020-11-10 10:34:19,4.97,4.97,4.97,100.00,736866,40,19993,-69
2020-11-10 10:34:51,4.86,4.86,4.86,100.00,738608,40,20012,-69
2020-11-10 10:35:22,4.90,4.90,4.90,100.00,736951,32,20029,-70
2020-11-10 10:35:54,4.78,4.78,4.78,100.00,745839,32,20394,-70
2020-11-10 10:36:28,4.69,4.69,4.69,100.00,739170,32,19996,-71
2020-11-10 10:36:59,4.72,4.72,4.72,100.00,746912,32,19993,-70
2020-11-10 10:37:34,4.78,4.78,4.78,100.00,743730,32,20005,-70
2020-11-10 10:38:05,4.79,4.79,4.79,100.00,741347,40,20054,-69
2020-11-10 10:38:36,4.75,4.75,4.75,100.00,742542,40,20545,-70
2020-11-10 10:39:07,4.79,4.79,4.79,100.00,742848,40,19991,-69
2020-11-10 10:39:37,4.83,4.83,4.83,100.00,740422,40,20015,-70
2020-11-10 10:40:08,4.79,4.79,4.79,100.00,740553,40,20409,-70
2020-11-10 10:40:39,4.88,4.88,4.88,100.00,738436,40,20055,-70
2020-11-10 10:41:09,4.94,4.94,4.94,100.00,740702,40,20006,-69
2020-11-10 10:41:45,4.91,4.91,4.91,100.00,740463,40,20031,-70
2020-11-10 10:42:16,4.92,4.92,4.92,100.00,772352,32,19992,-70
2020-11-10 10:42:49,4.73,4.73,4.73,100.00,740592,40,20356,-70
2020-11-10 10:43:20,4.70,4.70,4.70,100.00,740444,40,20411,-70
2020-11-10 10:43:51,4.72,4.72,4.72,100.00,738714,40,20016,-69
2020-11-10 10:44:21,4.70,4.70,4.70,100.00,738339,40,20006,-70
2020-11-10 10:44:53,4.80,4.80,4.80,100.00,736395,40,19992,-70
2020-11-10 10:45:24,4.77,4.77,4.77,100.00,736640,40,20342,-70
2020-11-10 10:45:54,4.79,4.79,4.79,100.00,736262,40,20004,-70
2020-11-10 10:46:25,4.88,4.88,4.88,100.00,734440,40,19992,-70
2020-11-10 10:46:56,4.80,4.80,4.80,100.00,734508,40,20005,-69
2020-11-10 10:47:26,4.76,4.76,4.76,100.00,736444,40,20012,-70
2020-11-10 10:47:57,4.72,4.72,4.72,100.00,738516,40,20008,-70
2020-11-10 10:48:27,4.69,4.69,4.69,100.00,742786,40,20513,-70
2020-11-10 10:48:58,4.69,4.69,4.69,100.00,740541,40,19987,-70
2020-11-10 10:49:31,4.56,4.56,4.56,100.00,740618,40,20011,-70
2020-11-10 10:50:03,4.58,4.58,4.58,100.00,739385,32,20088,-69
2020-11-10 10:50:36,4.48,4.48,4.48,100.00,736703,40,20429,-69
2020-11-10 10:51:08,4.36,4.36,4.36,100.00,736976,40,19992,-70
2020-11-10 10:51:39,4.33,4.33,4.33,100.00,734298,40,20005,-69
2020-11-10 10:52:10,4.39,4.39,4.39,100.00,734974,40,20426,-70
2020-11-10 10:52:42,4.40,4.40,4.40,100.00,736276,40,20032,-70
2020-11-10 10:53:12,4.33,4.33,4.33,100.00,736743,40,20036,-69
2020-11-10 10:55:28,4.44,4.44,4.44,100.00,813601,32,19990,-69
2020-11-10 10:55:58,4.42,4.42,4.42,100.00,740355,40,20109,-70
2020-11-10 10:56:29,4.43,4.43,4.43,100.00,738366,40,20003,-69
2020-11-10 10:56:59,4.44,4.44,4.44,100.00,736346,40,20488,-70
2020-11-10 10:57:30,4.48,4.48,4.48,100.00,734347,40,20008,-69
2020-11-10 10:58:01,4.50,4.50,4.50,100.00,736471,40,20011,-70
2020-11-10 10:58:31,4.50,4.50,4.50,100.00,740539,40,20006,-70
2020-11-10 10:59:02,4.57,4.57,4.57,100.00,740547,40,20085,-71
2020-11-10 10:59:33,4.57,4.57,4.57,100.00,740446,40,20054,-70
2020-11-10 11:00:03,4.58,4.58,4.58,100.00,738405,40,19996,-69
2020-11-10 11:00:34,4.48,4.48,4.48,100.00,738364,40,19999,-70
2020-11-10 11:01:06,4.45,4.45,4.45,100.00,740534,40,19996,-70
2020-11-10 11:01:36,4.44,4.44,4.44,100.00,742574,40,20029,-69
2020-11-10 11:02:08,4.38,4.38,4.38,100.00,740591,40,20023,-69
2020-11-10 11:02:39,4.37,4.37,4.37,100.00,742538,40,20090,-70
2020-11-10 11:03:10,4.31,4.31,4.31,100.00,740266,40,20069,-69
2020-11-10 11:03:41,4.32,4.32,4.32,100.00,738440,40,19991,-70
2020-11-10 11:04:12,4.37,4.37,4.37,100.00,736497,40,20011,-70
2020-11-10 11:04:46,4.32,4.32,4.32,100.00,736372,40,20428,-69
2020-11-10 11:05:20,4.34,4.34,4.34,100.00,736831,40,19993,-69
2020-11-10 11:05:50,4.24,4.24,4.24,100.00,744344,32,20441,-69
2020-11-10 11:06:21,4.19,4.19,4.19,100.00,742681,40,19995,-71
2020-11-10 11:06:52,4.21,4.21,4.21,100.00,740376,40,20598,-69
2020-11-10 11:07:24,4.21,4.21,4.21,100.00,740421,40,19999,-69
2020-11-10 11:07:55,4.25,4.25,4.25,100.00,740349,40,19999,-70
2020-11-10 11:08:30,4.42,4.42,4.42,100.00,739639,32,20471,-69
2020-11-10 11:09:08,4.47,4.47,4.47,100.00,740525,40,19983,-69
2020-11-10 11:09:39,4.44,4.44,4.44,100.00,741005,32,20039,-70
2020-11-10 11:10:12,4.37,4.37,4.37,100.00,737181,40,19996,-70
2020-11-10 11:10:48,4.46,4.46,4.46,100.00,738381,40,20397,-70
2020-11-10 11:11:19,4.42,4.42,4.42,100.00,752347,32,20000,-70
2020-11-10 11:11:49,4.36,4.36,4.36,100.00,738791,40,20016,-70
2020-11-10 11:12:20,4.39,4.39,4.39,100.00,740465,40,20009,-70
2020-11-10 11:12:52,4.41,4.41,4.41,100.00,736389,40,20025,-69
2020-11-10 11:13:23,4.33,4.33,4.33,100.00,737022,32,19985,-69
2020-11-10 11:13:56,4.29,4.29,4.29,100.00,736199,40,20007,-70
2020-11-10 11:14:28,4.32,4.32,4.32,100.00,737018,40,20330,-69
2020-11-10 11:14:59,4.20,4.20,4.20,100.00,738736,40,20000,-69
2020-11-10 11:15:29,4.33,4.33,4.33,100.00,736505,40,20008,-70
2020-11-10 11:16:00,4.47,4.47,4.47,100.00,736277,40,20083,-69
2020-11-10 11:16:30,4.51,4.51,4.51,100.00,736374,40,20154,-69
2020-11-10 11:17:01,4.58,4.58,4.58,100.00,736499,40,20023,-69
2020-11-10 11:17:31,4.57,4.57,4.57,100.00,738400,40,20011,-69
2020-11-10 11:18:02,4.59,4.59,4.59,100.00,738376,40,20011,-69
2020-11-10 11:18:35,4.56,4.56,4.56,100.00,736305,40,20004,-69
2020-11-10 11:19:07,4.56,4.56,4.56,100.00,736669,40,20563,-70
2020-11-10 11:19:37,4.65,4.65,4.65,100.00,738592,40,20020,-70
2020-11-10 11:20:08,4.75,4.75,4.75,100.00,738774,40,20147,-69
2020-11-10 11:20:39,4.87,4.87,4.87,100.00,738474,40,20004,-69
2020-11-10 11:21:11,4.78,4.78,4.78,100.00,740477,40,19984,-69
2020-11-10 11:21:42,4.70,4.70,4.70,100.00,742369,32,20007,-69
2020-11-10 11:22:12,4.68,4.68,4.68,100.00,734476,40,20020,-70
2020-11-10 11:22:43,4.82,4.82,4.82,100.00,736257,40,20457,-69
2020-11-10 11:23:17,4.69,4.69,4.69,100.00,736493,40,20054,-70
2020-11-10 11:23:48,4.67,4.67,4.67,100.00,748777,32,20020,-70
2020-11-10 11:24:20,4.68,4.68,4.68,100.00,738380,40,19996,-70
2020-11-10 11:24:52,4.73,4.73,4.73,100.00,736058,40,20090,-70
2020-11-10 11:25:22,4.85,4.85,4.85,100.00,739132,32,20069,-70
2020-11-10 11:25:54,4.78,4.78,4.78,100.00,736345,40,20002,-70
2020-11-10 11:26:26,4.81,4.81,4.81,100.00,768301,32,20008,-70
2020-11-10 11:26:56,4.87,4.87,4.87,100.00,736295,40,20422,-69
2020-11-10 11:27:28,4.77,4.77,4.77,100.00,734455,40,19995,-70
2020-11-10 11:27:59,4.79,4.79,4.79,100.00,737942,32,19988,-70
2020-11-10 11:28:29,4.61,4.61,4.61,100.00,738469,40,20404,-70
2020-11-10 11:29:00,4.58,4.58,4.58,100.00,738348,40,19991,-69
2020-11-10 11:29:31,4.75,4.75,4.75,100.00,738324,40,20008,-70
2020-11-10 11:30:02,5.00,5.00,5.00,100.00,738305,40,20023,-70
2020-11-10 11:30:35,5.00,5.00,5.00,100.00,736235,40,20358,-70
2020-11-10 11:31:05,4.95,4.95,4.95,100.00,734607,40,19989,-69
2020-11-10 11:31:36,5.10,5.10,5.10,100.00,736182,40,20016,-70
2020-11-10 11:32:07,5.16,5.16,5.16,100.00,736428,40,20012,-69
2020-11-10 11:32:38,5.33,5.33,5.33,100.00,738421,40,20424,-70
2020-11-10 11:33:09,5.22,5.22,5.22,100.00,740477,40,19991,-69
2020-11-10 11:33:39,5.29,5.29,5.29,100.00,738411,40,20038,-70
2020-11-10 11:34:10,5.28,5.28,5.28,100.00,738298,40,19988,-69
2020-11-10 11:34:41,5.33,5.33,5.33,100.00,738323,40,20086,-70
2020-11-10 11:35:12,5.16,5.16,5.16,100.00,736191,40,20104,-69
2020-11-10 11:35:43,5.05,5.05,5.05,100.00,736465,40,19992,-69
2020-11-10 11:36:13,4.97,4.97,4.97,100.00,738347,40,19998,-70
2020-11-10 11:36:45,4.90,4.90,4.90,100.00,736332,40,20000,-69
2020-11-10 11:37:15,4.86,4.86,4.86,100.00,738379,40,19991,-71
2020-11-10 11:37:49,4.83,4.83,4.83,100.00,732131,40,20549,-69
2020-11-10 11:38:20,4.84,4.84,4.84,100.00,734253,40,20467,-71
2020-11-10 11:38:51,4.87,4.87,4.87,100.00,736256,40,20039,-69
2020-11-10 11:39:22,4.94,4.94,4.94,100.00,736905,40,20446,-70
2020-11-10 11:39:55,4.95,4.95,4.95,100.00,738204,40,20008,-69
2020-11-10 11:40:26,4.94,4.94,4.94,100.00,740765,32,20416,-70
2020-11-10 11:41:01,5.07,5.07,5.07,100.00,738567,40,20437,-70
2020-11-10 11:41:32,4.96,4.96,4.96,100.00,736803,40,20029,-70
2020-11-10 11:42:03,5.00,5.00,5.00,100.00,747701,32,19992,-70
2020-11-10 11:42:34,4.99,4.99,4.99,100.00,738380,40,20050,-70
2020-11-10 11:43:04,4.94,4.94,4.94,100.00,738454,40,20019,-69
2020-11-10 11:43:43,5.06,5.06,5.06,100.00,740435,40,20080,-70
2020-11-10 11:44:14,5.22,5.22,5.22,100.00,736689,32,19996,-70
2020-11-10 11:44:48,5.30,5.30,5.30,100.00,734850,40,20056,-70
2020-11-10 11:45:20,5.25,5.25,5.25,100.00,737231,40,20012,-70
2020-11-10 11:46:11,5.23,5.23,5.23,100.00,734802,40,20016,-70
2020-11-10 11:46:45,5.24,5.24,5.24,100.00,736192,40,19992,-70
2020-11-10 11:47:17,5.23,5.23,5.23,100.00,740069,32,19984,-70
2020-11-10 11:47:50,5.06,5.06,5.06,100.00,738045,40,20065,-70
2020-11-10 11:48:23,5.06,5.06,5.06,100.00,738954,40,19988,-69
2020-11-10 11:48:56,4.90,4.90,4.90,100.00,741508,32,20422,-70
2020-11-10 11:49:26,4.89,4.89,4.89,100.00,741121,40,20448,-70
2020-11-10 11:49:58,4.86,4.86,4.86,100.00,742293,40,20015,-70
2020-11-10 11:50:32,4.86,4.86,4.86,100.00,743721,32,20345,-70
2020-11-10 11:51:03,4.94,4.94,4.94,100.00,749479,32,20050,-70
2020-11-10 11:51:34,4.93,4.93,4.93,100.00,738228,40,20487,-70
2020-11-10 11:52:04,4.91,4.91,4.91,100.00,738215,40,19988,-70
2020-11-10 11:52:36,4.83,4.83,4.83,100.00,738538,40,20011,-69
2020-11-10 11:53:07,4.90,4.90,4.90,100.00,751301,32,20424,-69
2020-11-10 11:53:38,4.96,4.96,4.96,100.00,736605,40,20116,-70
2020-11-10 11:54:09,4.98,4.98,4.98,100.00,740296,40,20019,-70
2020-11-10 11:54:39,4.90,4.90,4.90,100.00,738532,40,20121,-69
2020-11-10 11:55:10,4.90,4.90,4.90,100.00,738347,40,20051,-69
2020-11-10 11:55:41,4.83,4.83,4.83,100.00,740419,40,20020,-70
2020-11-10 11:56:11,4.76,4.76,4.76,100.00,736168,40,20441,-70
2020-11-10 11:56:42,4.72,4.72,4.72,100.00,736428,40,19984,-70
2020-11-10 11:57:13,4.61,4.61,4.61,100.00,736397,40,19996,-70
2020-11-10 11:57:44,4.53,4.53,4.53,100.00,738324,40,19991,-70
2020-11-10 11:58:15,4.63,4.63,4.63,100.00,738245,40,20026,-69
2020-11-10 11:58:47,4.70,4.70,4.70,100.00,737601,32,20004,-70
2020-11-10 11:59:18,4.75,4.75,4.75,100.00,736714,40,20465,-70
2020-11-10 11:59:49,4.78,4.78,4.78,100.00,734202,40,20004,-70
2020-11-10 12:00:20,4.95,4.95,4.95,100.00,734220,40,20058,-69
2020-11-10 12:00:54,5.06,5.06,5.06,100.00,734190,40,20366,-70
2020-11-10 12:01:25,5.11,5.11,5.11,100.00,734674,40,20016,-70
2020-11-10 12:01:56,5.08,5.08,5.08,100.00,736960,40,20564,-70
2020-11-10 12:02:27,4.98,4.98,4.98,100.00,738661,32,20109,-70
2020-11-10 12:03:02,4.94,4.94,4.94,100.00,738353,40,20462,-70
2020-11-10 12:03:34,4.88,4.88,4.88,100.00,790709,32,20012,-70
2020-11-10 12:04:04,4.82,4.82,4.82,100.00,740756,32,20111,-70
2020-11-10 12:04:43,4.74,4.74,4.74,100.00,738803,40,20042,-70
2020-11-10 12:05:14,4.62,4.62,4.62,100.00,755321,32,20006,-71
2020-11-10 12:05:44,4.67,4.67,4.67,100.00,738271,40,19988,-70
2020-11-10 12:06:16,4.68,4.68,4.68,100.00,737154,40,20103,-70
2020-11-10 12:06:47,4.65,4.65,4.65,100.00,737728,32,19985,-71
2020-11-10 12:07:20,4.55,4.55,4.55,100.00,736480,40,20412,-70
2020-11-10 12:07:51,4.48,4.48,4.48,100.00,769199,32,20004,-70
2020-11-10 12:08:23,4.53,4.53,4.53,100.00,738640,40,20476,-70
2020-11-10 12:08:53,4.59,4.59,4.59,100.00,740952,40,20556,-70
2020-11-10 12:09:24,4.71,4.71,4.71,100.00,740583,40,19995,-70
2020-11-10 12:09:55,4.84,4.84,4.84,100.00,740412,40,20386,-69
2020-11-10 12:10:27,4.95,4.95,4.95,100.00,738418,40,19988,-70
2020-11-10 12:10:58,5.03,5.03,5.03,100.00,734679,40,20063,-70
2020-11-10 12:11:29,4.93,4.93,4.93,100.00,736689,40,20020,-71
2020-11-10 12:11:59,5.02,5.02,5.02,100.00,748483,32,20125,-71
2020-11-10 12:12:30,5.04,5.04,5.04,100.00,738611,40,20000,-70
2020-11-10 12:13:01,5.12,5.12,5.12,100.00,736578,40,19985,-70
2020-11-10 12:13:32,5.13,5.13,5.13,100.00,736481,40,20007,-70
2020-11-10 12:14:03,5.06,5.06,5.06,100.00,736554,40,20007,-70
2020-11-10 12:14:33,5.16,5.16,5.16,100.00,738596,40,20430,-70
2020-11-10 12:15:04,5.24,5.24,5.24,100.00,734810,40,20047,-70
2020-11-10 12:15:35,5.41,5.41,5.41,100.00,736962,40,20016,-70
2020-11-10 12:16:06,5.52,5.52,5.52,100.00,736969,40,19992,-69
2020-11-10 12:16:39,5.60,5.60,5.60,100.00,734832,40,20015,-70
2020-11-10 12:17:10,5.55,5.55,5.55,100.00,737831,32,19996,-71
2020-11-10 12:17:41,5.45,5.45,5.45,100.00,734875,40,20017,-70
2020-11-10 12:18:12,5.50,5.50,5.50,100.00,735310,40,20409,-70
2020-11-10 12:18:43,5.50,5.50,5.50,100.00,736083,32,19997,-70
2020-11-10 12:19:14,5.47,5.47,5.47,100.00,732731,40,20001,-70
2020-11-10 12:19:44,5.45,5.45,5.45,100.00,743245,32,19996,-70
2020-11-10 12:20:15,5.46,5.46,5.46,100.00,736956,40,19996,-70
2020-11-10 12:20:45,5.47,5.47,5.47,100.00,742932,39,20017,-70
2020-11-10 12:21:16,5.55,5.55,5.55,100.00,742922,40,20011,-70
2020-11-10 12:21:47,5.44,5.44,5.44,100.00,738580,40,20019,-70
2020-11-10 12:22:17,5.44,5.44,5.44,100.00,736747,40,20000,-70
2020-11-10 12:22:48,5.40,5.40,5.40,100.00,734671,40,20480,-69
2020-11-10 12:23:21,5.05,5.05,5.05,100.00,734672,40,19992,-70
2020-11-10 12:23:53,4.90,4.90,4.90,100.00,736525,40,19999,-70
2020-11-10 12:24:23,4.92,4.92,4.92,100.00,737012,40,20001,-70
2020-11-10 12:24:57,5.08,5.08,5.08,100.00,738931,40,20472,-70
2020-11-10 12:25:28,5.16,5.16,5.16,100.00,741794,32,20375,-70
2020-11-10 12:25:59,4.97,4.97,4.97,100.00,740590,40,19995,-69
2020-11-10 12:26:29,5.11,5.11,5.11,100.00,738816,40,19984,-70
2020-11-10 12:27:02,5.25,5.25,5.25,100.00,738730,40,20469,-70
2020-11-10 12:27:33,5.28,5.28,5.28,100.00,736764,40,20011,-70
2020-11-10 12:28:04,5.38,5.38,5.38,100.00,735161,40,20020,-70
2020-11-10 12:28:35,5.49,5.49,5.49,100.00,734608,40,20058,-70
2020-11-10 12:29:05,5.56,5.56,5.56,100.00,732515,40,20028,-70
2020-11-10 12:29:36,5.56,5.56,5.56,100.00,736670,40,20012,-70
2020-11-10 12:30:06,5.63,5.63,5.63,100.00,734660,40,20000,-70
2020-11-10 12:30:38,5.72,5.72,5.72,100.00,734508,40,19996,-70
2020-11-10 12:31:13,5.74,5.74,5.74,100.00,734772,40,20000,-70
2020-11-10 12:31:44,5.63,5.63,5.63,100.00,738302,32,19992,-70
2020-11-10 12:32:15,5.35,5.35,5.35,100.00,737794,32,20016,-69
2020-11-10 12:32:46,5.25,5.25,5.25,100.00,740702,40,20607,-70
2020-11-10 12:33:23,5.21,5.21,5.21,100.00,741113,40,20003,-70
2020-11-10 12:33:54,5.26,5.26,5.26,100.00,745099,32,20093,-70
2020-11-10 12:34:25,5.07,5.07,5.07,100.00,742900,40,20115,-70
2020-11-10 12:34:57,5.05,5.05,5.05,100.00,742795,40,20011,-70
2020-11-10 12:35:27,5.07,5.07,5.07,100.00,740899,40,19992,-69
2020-11-10 12:35:58,5.24,5.24,5.24,100.00,738559,40,20008,-70
2020-11-10 12:36:29,5.31,5.31,5.31,100.00,736847,40,20018,-71
2020-11-10 12:36:59,5.22,5.22,5.22,100.00,734577,40,20000,-71
2020-11-10 12:37:31,5.22,5.22,5.22,100.00,736760,40,20000,-70
2020-11-10 12:38:02,5.15,5.15,5.15,100.00,737234,32,20067,-70
2020-11-10 12:38:33,4.97,4.97,4.97,100.00,741933,32,20400,-70
2020-11-10 12:39:03,5.06,5.06,5.06,100.00,742807,40,19991,-70
2020-11-10 12:39:35,5.22,5.22,5.22,100.00,740971,40,20019,-70
2020-11-10 12:40:06,5.27,5.27,5.27,100.00,738444,40,19999,-70
2020-11-10 12:40:36,5.27,5.27,5.27,100.00,736644,40,20054,-70
2020-11-10 12:41:07,5.38,5.38,5.38,100.00,734503,40,20011,-70
2020-11-10 12:41:38,5.29,5.29,5.29,100.00,734690,40,20043,-70
2020-11-10 12:42:09,5.46,5.46,5.46,100.00,734540,40,20069,-70
2020-11-10 12:42:40,5.49,5.49,5.49,100.00,736686,40,20063,-70
2020-11-10 12:43:11,5.56,5.56,5.56,100.00,736560,40,19994,-70
2020-11-10 12:43:41,5.62,5.62,5.62,100.00,734516,40,20392,-70
2020-11-10 12:44:12,5.72,5.72,5.72,100.00,732500,40,20028,-70
2020-11-10 12:44:43,5.63,5.63,5.63,100.00,732614,40,20005,-70
2020-11-10 12:45:14,5.50,5.50,5.50,100.00,734720,40,20008,-70
2020-11-10 12:45:45,5.48,5.48,5.48,100.00,736792,40,20012,-70
2020-11-10 12:46:16,5.60,5.60,5.60,100.00,739404,32,20377,-70
2020-11-10 12:46:47,5.68,5.68,5.68,100.00,736516,40,20000,-70
2020-11-10 12:47:17,5.67,5.67,5.67,100.00,736815,40,19995,-70
2020-11-10 12:47:53,5.66,5.66,5.66,100.00,738757,40,20171,-70
2020-11-10 12:48:24,5.64,5.64,5.64,100.00,741733,32,20011,-70
2020-11-10 12:48:55,5.61,5.61,5.61,100.00,742815,40,20002,-70
2020-11-10 12:49:28,5.63,5.63,5.63,100.00,740808,40,19984,-70
2020-11-10 12:50:06,5.62,5.62,5.62,100.00,741887,32,19995,-69
2020-11-10 12:50:37,5.63,5.63,5.63,100.00,746810,32,19991,-70
2020-11-10 12:51:08,5.68,5.68,5.68,100.00,740741,40,20040,-71
2020-11-10 12:51:40,5.66,5.66,5.66,100.00,740678,40,19998,-70
2020-11-10 12:52:11,5.66,5.66,5.66,100.00,738352,40,20000,-70
2020-11-10 12:52:43,5.58,5.58,5.58,100.00,734863,40,20501,-70
2020-11-10 12:53:14,5.57,5.57,5.57,100.00,732768,40,20025,-71
2020-11-10 12:53:45,5.60,5.60,5.60,100.00,734747,40,20462,-70
2020-11-10 12:54:15,5.52,5.52,5.52,100.00,737070,40,20012,-70
2020-11-10 12:54:48,5.54,5.54,5.54,100.00,742925,32,20053,-70
2020-11-10 12:55:19,5.43,5.43,5.43,100.00,743442,32,19991,-70
2020-11-10 12:55:52,5.51,5.51,5.51,100.00,740646,40,20003,-70
2020-11-10 12:56:22,5.47,5.47,5.47,100.00,745228,32,19991,-70
2020-11-10 12:56:53,5.45,5.45,5.45,100.00,741040,39,19984,-70
2020-11-10 12:57:24,5.45,5.45,5.45,100.00,740972,40,20006,-69
2020-11-10 12:57:54,5.44,5.44,5.44,100.00,740669,40,20008,-70
2020-11-10 12:58:25,5.37,5.37,5.37,100.00,738646,40,20003,-70
2020-11-10 12:58:56,5.36,5.36,5.36,100.00,736583,40,20497,-70
2020-11-10 12:59:27,5.42,5.42,5.42,100.00,736774,40,20365,-70
2020-11-10 12:59:58,5.43,5.43,5.43,100.00,738690,40,20035,-70
2020-11-10 13:00:28,5.32,5.32,5.32,100.00,738899,40,20457,-70
2020-11-10 13:01:00,5.30,5.30,5.30,100.00,738577,40,20421,-70
2020-11-10 13:01:30,5.29,5.29,5.29,100.00,742994,32,19989,-70
2020-11-10 13:02:01,5.34,5.34,5.34,100.00,736583,40,19989,-70
2020-11-10 13:02:34,5.29,5.29,5.29,100.00,748113,32,19981,-70
2020-11-10 13:03:05,5.29,5.29,5.29,100.00,743068,32,20008,-70
2020-11-10 13:03:35,5.28,5.28,5.28,100.00,738765,40,19984,-70
2020-11-10 13:04:08,5.24,5.24,5.24,100.00,736461,40,20031,-70
2020-11-10 13:04:38,5.31,5.31,5.31,100.00,734850,40,20043,-70
2020-11-10 13:05:09,5.27,5.27,5.27,100.00,734684,40,20118,-70
2020-11-10 13:05:43,5.43,5.43,5.43,100.00,735044,40,20021,-70
2020-11-10 13:06:13,5.34,5.34,5.34,100.00,742287,32,20016,-70
2020-11-10 13:06:44,5.47,5.47,5.47,100.00,738975,40,19992,-70
2020-11-10 13:07:15,5.50,5.50,5.50,100.00,738896,40,19988,-70
2020-11-10 13:07:45,5.64,5.64,5.64,100.00,740784,40,20468,-70
2020-11-10 13:08:16,5.60,5.60,5.60,100.00,736445,40,20027,-70
2020-11-10 13:08:47,5.56,5.56,5.56,100.00,736694,40,20035,-70
2020-11-10 13:09:18,5.55,5.55,5.55,100.00,742549,32,20326,-70
2020-11-10 13:09:48,5.50,5.50,5.50,100.00,736733,40,19988,-70
2020-11-10 13:10:20,5.47,5.47,5.47,100.00,736523,40,20345,-70
2020-11-10 13:10:51,5.37,5.37,5.37,100.00,760664,32,20001,-71
2020-11-10 13:11:21,5.39,5.39,5.39,100.00,736631,40,20463,-70
2020-11-10 13:11:52,5.18,5.18,5.18,100.00,738561,40,19999,-70
2020-11-10 13:12:23,5.14,5.14,5.14,100.00,738718,40,20443,-70
2020-11-10 13:12:54,5.14,5.14,5.14,100.00,736702,40,20008,-70
2020-11-10 13:13:26,5.24,5.24,5.24,100.00,736682,40,20445,-70
2020-11-10 13:14:01,5.32,5.32,5.32,100.00,743476,32,20496,-70
2020-11-10 13:14:32,5.37,5.37,5.37,100.00,737708,32,20017,-70
2020-11-10 13:15:03,5.35,5.35,5.35,100.00,736531,40,20003,-70
2020-11-10 13:15:33,5.36,5.36,5.36,100.00,734902,40,20150,-70
2020-11-10 13:16:04,5.30,5.30,5.30,100.00,734414,40,20413,-70
2020-11-10 13:16:35,5.28,5.28,5.28,100.00,736546,40,19992,-70
2020-11-10 13:17:05,5.28,5.28,5.28,100.00,736628,40,20008,-70
2020-11-10 13:17:36,5.30,5.30,5.30,100.00,736621,40,19996,-70
2020-11-10 13:18:07,5.33,5.33,5.33,100.00,736561,40,20462,-70
2020-11-10 13:18:39,5.31,5.31,5.31,100.00,744550,32,20003,-70
2020-11-10 13:19:12,5.34,5.34,5.34,100.00,755957,32,19997,-70
2020-11-10 13:19:44,5.30,5.30,5.30,100.00,746327,32,20437,-70
2020-11-10 13:20:14,5.44,5.44,5.44,100.00,750661,32,20413,-70
2020-11-10 13:20:45,5.36,5.36,5.36,100.00,739020,40,20007,-70
2020-11-10 13:21:18,5.39,5.39,5.39,100.00,738666,40,20086,-70
2020-11-10 13:21:48,5.39,5.39,5.39,100.00,742956,32,20464,-70
2020-11-10 13:22:19,5.39,5.39,5.39,100.00,736669,40,20006,-70
2020-11-10 13:22:50,5.32,5.32,5.32,100.00,738930,40,19996,-70
2020-11-10 13:23:22,5.15,5.15,5.15,100.00,749809,32,20381,-70
2020-11-10 13:23:53,5.07,5.07,5.07,100.00,755932,32,20015,-70
2020-11-10 13:24:24,5.10,5.10,5.10,100.00,740590,40,20484,-70
2020-11-10 13:24:54,5.11,5.11,5.11,100.00,748950,32,20003,-70
2020-11-10 13:25:26,5.18,5.18,5.18,100.00,738576,40,20014,-70
2020-11-10 13:25:58,5.26,5.26,5.26,100.00,752668,32,20012,-70
2020-11-10 13:26:28,5.20,5.20,5.20,100.00,734388,40,20020,-70
2020-11-10 13:27:01,5.19,5.19,5.19,100.00,734771,40,20015,-70
2020-11-10 13:27:32,5.17,5.17,5.17,100.00,746346,32,20067,-70
2020-11-10 13:28:03,5.33,5.33,5.33,100.00,754163,32,20018,-70
2020-11-10 13:28:37,5.26,5.26,5.26,100.00,734438,40,20000,-70
2020-11-10 13:29:08,5.24,5.24,5.24,100.00,736556,40,20397,-70
2020-11-10 13:29:42,5.22,5.22,5.22,100.00,739412,32,20016,-70
2020-11-10 13:30:12,5.30,5.30,5.30,100.00,740220,32,19984,-70
2020-11-10 13:30:43,5.32,5.32,5.32,100.00,734792,40,19997,-70
2020-11-10 13:31:16,5.22,5.22,5.22,100.00,734823,40,19992,-71
2020-11-10 13:31:48,5.18,5.18,5.18,100.00,735134,32,20625,-70
2020-11-10 13:32:20,5.14,5.14,5.14,100.00,733048,40,20032,-70
2020-11-10 13:32:51,5.20,5.20,5.20,100.00,744390,32,20078,-70
2020-11-10 13:33:22,5.18,5.18,5.18,100.00,736735,40,20076,-70
2020-11-10 13:33:53,5.16,5.16,5.16,100.00,736809,40,20011,-70
2020-11-10 13:34:24,5.13,5.13,5.13,100.00,742385,32,20007,-69
2020-11-10 13:34:54,5.04,5.04,5.04,100.00,736467,40,20031,-70
2020-11-10 13:35:25,5.05,5.05,5.05,100.00,736494,40,19999,-69
2020-11-10 13:35:56,5.16,5.16,5.16,100.00,736436,40,20044,-69
2020-11-10 13:36:26,5.09,5.09,5.09,100.00,736639,40,20023,-70
2020-11-10 13:36:57,5.19,5.19,5.19,100.00,742726,40,20471,-69
2020-11-10 13:37:28,5.19,5.19,5.19,100.00,742598,39,20007,-70
2020-11-10 13:37:58,5.12,5.12,5.12,100.00,740532,40,20448,-70
2020-11-10 13:38:29,5.08,5.08,5.08,100.00,738598,40,20124,-70
2020-11-10 13:39:01,5.15,5.15,5.15,100.00,738645,40,20077,-69
2020-11-10 13:39:31,5.11,5.11,5.11,100.00,748599,32,20382,-70
2020-11-10 13:40:03,5.18,5.18,5.18,100.00,736656,40,20007,-70
2020-11-10 13:40:34,5.25,5.25,5.25,100.00,753579,32,19992,-70
2020-11-10 13:41:05,5.27,5.27,5.27,100.00,736753,40,20007,-70
2020-11-10 13:41:35,5.10,5.10,5.10,100.00,748172,32,20000,-70
2020-11-10 13:42:07,5.18,5.18,5.18,100.00,738582,40,20008,-69
2020-11-10 13:42:38,5.21,5.21,5.21,100.00,738517,40,20566,-70
2020-11-10 13:43:08,5.21,5.21,5.21,100.00,738823,40,20058,-70
2020-11-10 13:43:39,5.09,5.09,5.09,100.00,738575,40,20522,-70
2020-11-10 13:44:10,5.05,5.05,5.05,100.00,738541,40,20545,-70
2020-11-10 13:44:42,4.96,4.96,4.96,100.00,736432,40,20015,-70
2020-11-10 13:45:13,4.88,4.88,4.88,100.00,732846,40,20020,-70
2020-11-10 13:45:44,4.87,4.87,4.87,100.00,732595,40,20385,-70
2020-11-10 13:46:14,4.83,4.83,4.83,100.00,734410,40,19992,-70
2020-11-10 13:46:45,4.91,4.91,4.91,100.00,736591,40,20023,-70
2020-11-10 13:47:16,5.02,5.02,5.02,100.00,736728,40,20006,-70
2020-11-10 13:47:48,5.02,5.02,5.02,100.00,736601,40,20035,-70
2020-11-10 13:48:21,5.04,5.04,5.04,100.00,736497,40,20003,-70
2020-11-10 13:48:52,5.00,5.00,5.00,100.00,736576,40,20095,-69
2020-11-10 13:49:23,5.00,5.00,5.00,100.00,746324,32,20009,-70
2020-11-10 13:49:54,4.94,4.94,4.94,100.00,738723,40,20464,-70
2020-11-10 13:50:25,5.07,5.07,5.07,100.00,740651,40,20003,-70
2020-11-10 13:50:56,5.11,5.11,5.11,100.00,744610,32,20003,-70
2020-11-10 13:51:27,5.08,5.08,5.08,100.00,753184,32,20040,-70
2020-11-10 13:51:59,5.15,5.15,5.15,100.00,736359,40,20020,-70
2020-11-10 13:52:32,5.25,5.25,5.25,100.00,745321,32,20219,-70
2020-11-10 13:53:04,5.23,5.23,5.23,100.00,736839,40,20105,-70
2020-11-10 13:53:35,5.13,5.13,5.13,100.00,739028,40,20055,-70
2020-11-10 13:54:06,5.18,5.18,5.18,100.00,738414,40,20023,-70
2020-11-10 13:54:37,5.19,5.19,5.19,100.00,736324,32,19981,-70
2020-11-10 13:55:11,5.22,5.22,5.22,100.00,737612,32,20114,-70
2020-11-10 13:55:42,5.15,5.15,5.15,100.00,734828,40,20003,-70
2020-11-10 13:56:12,5.07,5.07,5.07,100.00,735177,40,19999,-69
2020-11-10 13:56:43,5.06,5.06,5.06,100.00,738825,40,20445,-70
2020-11-10 13:57:14,5.14,5.14,5.14,100.00,736469,40,19993,-70
2020-11-10 13:57:44,5.07,5.07,5.07,100.00,736488,40,19992,-70
2020-11-10 13:58:15,4.91,4.91,4.91,100.00,736423,40,20446,-69
2020-11-10 13:58:45,4.83,4.83,4.83,100.00,732588,40,19992,-70
2020-11-10 13:59:16,4.88,4.88,4.88,100.00,734533,40,20020,-70
2020-11-10 13:59:47,4.80,4.80,4.80,100.00,736511,40,20008,-70
2020-11-10 14:00:18,4.77,4.77,4.77,100.00,736650,40,20055,-70
2020-11-10 14:00:49,4.70,4.70,4.70,100.00,736901,40,20034,-69
2020-11-10 14:01:23,4.66,4.66,4.66,100.00,740705,40,20019,-70
2020-11-10 14:01:56,4.65,4.65,4.65,100.00,747231,32,20487,-70
2020-11-10 14:02:26,4.71,4.71,4.71,100.00,740697,40,20464,-70
2020-11-10 14:02:58,4.67,4.67,4.67,100.00,738834,40,19988,-70
2020-11-10 14:03:32,4.72,4.72,4.72,100.00,738561,32,20000,-71
2020-11-10 14:04:03,4.70,4.70,4.70,100.00,738958,40,20082,-71
2020-11-10 14:04:34,4.68,4.68,4.68,100.00,737138,40,20062,-71
2020-11-10 14:05:09,4.79,4.79,4.79,100.00,741119,32,19997,-71
2020-11-10 14:05:40,4.77,4.77,4.77,100.00,735895,32,19993,-71
2020-11-10 14:06:11,4.73,4.73,4.73,100.00,737133,40,19995,-71
2020-11-10 14:06:41,4.75,4.75,4.75,100.00,739275,40,20445,-71
2020-11-10 14:07:12,4.82,4.82,4.82,100.00,740905,40,20016,-71
2020-11-10 14:07:43,4.81,4.81,4.81,100.00,741078,40,19995,-71
2020-11-10 14:08:13,4.81,4.81,4.81,100.00,740882,40,20023,-71
2020-11-10 14:08:44,4.86,4.86,4.86,100.00,740976,40,19987,-71
2020-11-10 14:09:14,4.85,4.85,4.85,100.00,738987,40,20004,-71
2020-11-10 14:09:45,4.87,4.87,4.87,100.00,736722,40,20000,-71
2020-11-10 14:10:16,4.79,4.79,4.79,100.00,738690,40,20041,-71
2020-11-10 14:10:46,4.68,4.68,4.68,100.00,736782,40,20032,-71
2020-11-10 14:11:17,4.78,4.78,4.78,100.00,736879,40,20112,-71
2020-11-10 14:11:48,4.86,4.86,4.86,100.00,737075,40,19992,-71
2020-11-10 14:12:19,4.85,4.85,4.85,100.00,738984,40,20027,-71
2020-11-10 14:12:49,4.88,4.88,4.88,100.00,739007,40,20042,-71
2020-11-10 14:13:20,4.75,4.75,4.75,100.00,738934,40,20015,-70
2020-11-10 14:13:53,4.84,4.84,4.84,100.00,736851,40,20047,-70
2020-11-10 14:14:25,4.89,4.89,4.89,100.00,734950,40,20023,-70
2020-11-10 14:14:56,5.00,5.00,5.00,100.00,735146,40,20012,-70
2020-11-10 14:15:32,5.07,5.07,5.07,100.00,738922,32,19984,-70
2020-11-10 14:16:03,5.04,5.04,5.04,100.00,766780,32,20484,-72
2020-11-10 14:16:33,4.98,4.98,4.98,100.00,748788,32,19992,-71
2020-11-10 14:17:04,4.97,4.97,4.97,100.00,741017,40,19991,-71
2020-11-10 14:17:35,4.90,4.90,4.90,100.00,741037,40,20056,-71
2020-11-10 14:18:07,5.01,5.01,5.01,100.00,738910,40,20481,-71
2020-11-10 14:18:38,4.94,4.94,4.94,100.00,736929,40,19996,-71
2020-11-10 14:19:09,4.90,4.90,4.90,100.00,734874,40,20001,-70
2020-11-10 14:19:39,4.97,4.97,4.97,100.00,735298,40,20007,-70
2020-11-10 14:20:10,4.98,4.98,4.98,100.00,738954,40,20531,-70
2020-11-10 14:20:41,5.00,5.00,5.00,100.00,739073,40,19988,-70
2020-11-10 14:21:12,5.07,5.07,5.07,100.00,738988,40,20023,-70
2020-11-10 14:21:42,5.05,5.05,5.05,100.00,739077,40,20079,-70
2020-11-10 14:22:13,5.02,5.02,5.02,100.00,741087,40,20062,-70
2020-11-10 14:22:44,5.02,5.02,5.02,100.00,741102,40,20028,-71
2020-11-10 14:23:14,4.99,4.99,4.99,100.00,743048,40,20072,-71
2020-11-10 14:23:48,5.06,5.06,5.06,100.00,738864,40,20101,-71
2020-11-10 14:24:18,5.14,5.14,5.14,100.00,735117,40,20004,-70
2020-11-10 14:24:49,5.09,5.09,5.09,100.00,736714,40,20008,-70
2020-11-10 14:25:20,5.05,5.05,5.05,100.00,737130,40,19992,-70
2020-11-10 14:25:51,5.12,5.12,5.12,100.00,738911,40,19995,-70
2020-11-10 14:26:22,5.14,5.14,5.14,100.00,743385,39,20406,-70
2020-11-10 14:26:53,5.16,5.16,5.16,100.00,744964,39,20046,-70
2020-11-10 14:27:24,5.20,5.20,5.20,100.00,744815,32,19998,-70
2020-11-10 14:27:55,5.12,5.12,5.12,100.00,740780,40,19990,-70
2020-11-10 14:28:25,5.03,5.03,5.03,100.00,738889,40,19992,-70
2020-11-10 14:28:56,5.02,5.02,5.02,100.00,736731,40,20019,-70
2020-11-10 14:29:27,5.05,5.05,5.05,100.00,737115,40,20028,-70
2020-11-10 14:30:03,5.06,5.06,5.06,100.00,736672,40,20015,-70
2020-11-10 14:30:34,5.08,5.08,5.08,100.00,736984,40,19997,-70
2020-11-10 14:31:05,5.08,5.08,5.08,100.00,735294,40,20517,-70
2020-11-10 14:31:36,5.10,5.10,5.10,100.00,733742,40,20004,-70
2020-11-10 14:32:06,5.00,5.00,5.00,100.00,736986,40,20035,-70
2020-11-10 14:32:37,4.97,4.97,4.97,100.00,748520,32,20023,-70
2020-11-10 14:33:07,5.03,5.03,5.03,100.00,736914,40,20015,-70
2020-11-10 14:33:40,5.12,5.12,5.12,100.00,734925,40,19992,-70
2020-11-10 14:34:10,5.13,5.13,5.13,100.00,736908,40,20445,-70
2020-11-10 14:34:41,5.13,5.13,5.13,100.00,739030,40,19984,-70
2020-11-10 14:35:11,5.04,5.04,5.04,100.00,739163,40,19988,-70
2020-11-10 14:35:42,4.97,4.97,4.97,100.00,741010,39,20175,-70
2020-11-10 14:36:13,4.99,4.99,4.99,100.00,738892,40,20054,-70
2020-11-10 14:36:44,5.04,5.04,5.04,100.00,736886,40,20515,-70
2020-11-10 14:37:14,4.99,4.99,4.99,100.00,732868,40,19993,-71
2020-11-10 14:37:45,4.89,4.89,4.89,100.00,736686,40,20043,-71
2020-11-10 14:38:16,4.93,4.93,4.93,100.00,739118,40,20594,-71
2020-11-10 14:38:47,4.89,4.89,4.89,100.00,736800,40,20008,-70
2020-11-10 14:39:17,4.97,4.97,4.97,100.00,739059,40,20027,-70
2020-11-10 14:39:49,4.88,4.88,4.88,100.00,738823,40,19999,-70
2020-11-10 14:40:19,4.89,4.89,4.89,100.00,739149,40,20092,-70
2020-11-10 14:40:50,4.94,4.94,4.94,100.00,738928,40,20088,-71
2020-11-10 14:41:22,4.96,4.96,4.96,100.00,736931,40,20010,-71
2020-11-10 14:41:53,4.91,4.91,4.91,100.00,750682,32,19992,-71
2020-11-10 14:42:23,4.80,4.80,4.80,100.00,739112,40,19999,-71
2020-11-10 14:42:55,4.89,4.89,4.89,100.00,741086,40,20507,-71
2020-11-10 14:43:26,4.92,4.92,4.92,100.00,775728,32,20014,-71
2020-11-10 14:43:58,4.73,4.73,4.73,100.00,740842,40,20024,-71
2020-11-10 14:44:29,4.73,4.73,4.73,100.00,738654,40,20000,-70
2020-11-10 14:45:00,4.74,4.74,4.74,100.00,738761,40,20019,-70
2020-11-10 14:45:30,4.73,4.73,4.73,100.00,736951,40,20000,-70
2020-11-10 14:46:01,4.78,4.78,4.78,100.00,736734,40,20008,-70
2020-11-10 14:46:33,4.67,4.67,4.67,100.00,738719,40,20423,-70
2020-11-10 14:47:03,4.62,4.62,4.62,100.00,739089,40,20409,-70
2020-11-10 14:47:34,4.71,4.71,4.71,100.00,741022,40,20091,-70
2020-11-10 14:48:04,4.79,4.79,4.79,100.00,743206,39,20026,-70
2020-11-10 14:48:35,4.84,4.84,4.84,100.00,745170,39,20005,-70
2020-11-10 14:49:06,4.87,4.87,4.87,100.00,743000,40,20010,-70
2020-11-10 14:49:37,4.85,4.85,4.85,100.00,742767,40,20444,-70
2020-11-10 14:50:07,4.79,4.79,4.79,100.00,740906,40,20013,-70
2020-11-10 14:50:38,4.73,4.73,4.73,100.00,741003,40,19996,-70
2020-11-10 14:51:08,4.65,4.65,4.65,100.00,738848,40,20029,-70
2020-11-10 14:51:39,4.64,4.64,4.64,100.00,739016,40,19988,-70
2020-11-10 14:52:10,4.66,4.66,4.66,100.00,742834,40,19987,-70
2020-11-10 14:52:40,4.63,4.63,4.63,100.00,740876,40,20464,-70
2020-11-10 14:53:12,4.68,4.68,4.68,100.00,742923,40,19991,-70
2020-11-10 14:53:42,4.74,4.74,4.74,100.00,743133,40,19987,-71
2020-11-10 14:54:13,4.81,4.81,4.81,100.00,738916,40,20012,-71
2020-11-10 14:54:44,4.82,4.82,4.82,100.00,734887,40,20036,-71
2020-11-10 14:55:14,4.82,4.82,4.82,100.00,734795,40,20000,-71
2020-11-10 14:55:45,4.85,4.85,4.85,100.00,732884,40,19985,-71
2020-11-10 14:56:15,4.85,4.85,4.85,100.00,737010,40,20000,-71
2020-11-10 14:56:46,4.92,4.92,4.92,100.00,736866,40,19996,-71
2020-11-10 14:57:17,4.95,4.95,4.95,100.00,738937,40,20068,-71
2020-11-10 14:57:47,4.87,4.87,4.87,100.00,740716,40,19987,-71
2020-11-10 14:58:18,4.85,4.85,4.85,100.00,738787,40,19991,-71
2020-11-10 14:58:49,4.84,4.84,4.84,100.00,736981,40,20426,-71
2020-11-10 14:59:19,4.86,4.86,4.86,100.00,736721,40,19999,-71
2020-11-10 14:59:50,4.82,4.82,4.82,100.00,736861,40,20147,-71
2020-11-10 15:00:20,4.76,4.76,4.76,100.00,738972,40,20020,-71
2020-11-10 15:00:51,4.78,4.78,4.78,100.00,736684,40,19993,-70
2020-11-10 15:01:32,4.74,4.74,4.74,100.00,738735,40,19996,-71
2020-11-10 15:02:03,4.68,4.68,4.68,100.00,738892,40,19991,-71
2020-11-10 15:02:33,4.65,4.65,4.65,100.00,740304,40,19996,-71
2020-11-10 15:03:04,4.60,4.60,4.60,100.00,738758,40,20000,-71
2020-11-10 15:03:36,4.65,4.65,4.65,100.00,738953,40,20380,-71
2020-11-10 15:04:07,4.72,4.72,4.72,100.00,741708,32,20012,-71
2020-11-10 15:04:38,4.70,4.70,4.70,100.00,738100,32,20330,-71
2020-11-10 15:05:09,4.69,4.69,4.69,100.00,732969,40,20001,-71
2020-11-10 15:05:40,4.69,4.69,4.69,100.00,735166,40,20352,-71
2020-11-10 15:06:11,4.69,4.69,4.69,100.00,736852,40,20020,-71
2020-11-10 15:06:42,4.69,4.69,4.69,100.00,741061,40,20411,-71
2020-11-10 15:07:13,4.67,4.67,4.67,100.00,743259,32,20225,-71
2020-11-10 15:07:44,4.69,4.69,4.69,100.00,743114,40,19987,-71
2020-11-10 15:08:15,4.72,4.72,4.72,100.00,742784,40,20014,-71
2020-11-10 15:08:46,4.72,4.72,4.72,100.00,742816,40,20027,-71
2020-11-10 15:09:19,4.76,4.76,4.76,100.00,742788,40,20510,-71
2020-11-10 15:09:50,4.79,4.79,4.79,100.00,742887,40,19995,-71
2020-11-10 15:10:21,4.76,4.76,4.76,100.00,742812,40,20005,-71
2020-11-10 15:10:52,4.79,4.79,4.79,100.00,800875,32,20425,-71
2020-11-10 15:11:23,4.83,4.83,4.83,100.00,767538,32,20087,-71
2020-11-10 15:11:57,4.88,4.88,4.88,100.00,740803,40,19999,-71
2020-11-10 15:12:34,4.82,4.82,4.82,100.00,739063,40,19999,-71
2020-11-10 15:13:15,4.72,4.72,4.72,100.00,755558,32,20471,-71
2020-11-10 15:13:55,4.71,4.71,4.71,100.00,743532,32,19991,-71
2020-11-10 15:14:26,4.78,4.78,4.78,100.00,740657,40,20175,-71
2020-11-10 15:15:17,4.83,4.83,4.83,100.00,740587,32,20140,-70
2020-11-10 15:15:57,4.86,4.86,4.86,100.00,738649,40,19996,-70
2020-11-10 15:16:27,4.84,4.84,4.84,100.00,739030,32,20624,-70
2020-11-10 15:16:59,4.80,4.80,4.80,100.00,740668,40,20098,-70
2020-11-10 15:17:30,4.81,4.81,4.81,100.00,740883,40,19999,-70
2020-11-10 15:18:01,4.78,4.78,4.78,100.00,736697,40,20044,-70
2020-11-10 15:18:31,4.71,4.71,4.71,100.00,736678,40,20006,-70
2020-11-10 15:19:02,4.74,4.74,4.74,100.00,734617,40,20027,-71
2020-11-10 15:19:34,4.81,4.81,4.81,100.00,734868,40,20493,-71
2020-11-10 15:20:04,4.78,4.78,4.78,100.00,736791,40,20097,-71
2020-11-10 15:20:35,4.76,4.76,4.76,100.00,736865,40,20025,-71
2020-11-10 15:21:06,4.75,4.75,4.75,100.00,736881,40,20020,-71
2020-11-10 15:21:40,4.71,4.71,4.71,100.00,736845,40,20071,-71
2020-11-10 15:22:11,4.75,4.75,4.75,100.00,749731,32,20416,-71
2020-11-10 15:22:42,4.69,4.69,4.69,100.00,787025,32,19984,-71
2020-11-10 15:23:13,4.69,4.69,4.69,100.00,736692,40,20102,-71
2020-11-10 15:23:44,4.70,4.70,4.70,100.00,734707,40,19999,-71
2020-11-10 15:24:17,4.69,4.69,4.69,100.00,745805,32,20405,-71
2020-11-10 15:24:48,4.71,4.71,4.71,100.00,740293,32,20393,-71
2020-11-10 15:25:18,4.70,4.70,4.70,100.00,736949,40,20037,-71
2020-11-10 15:25:49,4.68,4.68,4.68,100.00,739047,40,19999,-71
2020-11-10 15:26:20,4.72,4.72,4.72,100.00,738622,40,20010,-71
2020-11-10 15:26:50,4.71,4.71,4.71,100.00,734699,40,20048,-71
2020-11-10 15:27:21,4.62,4.62,4.62,100.00,736725,40,20400,-71
2020-11-10 15:27:51,4.56,4.56,4.56,100.00,738744,40,20011,-71
2020-11-10 15:28:25,4.55,4.55,4.55,100.00,736605,40,20036,-71
2020-11-10 15:28:59,4.52,4.52,4.52,100.00,739715,32,20000,-71
2020-11-10 15:29:30,4.57,4.57,4.57,100.00,737794,40,20000,-71
2020-11-10 15:30:00,4.57,4.57,4.57,100.00,739020,40,20040,-71
2020-11-10 15:30:32,4.65,4.65,4.65,100.00,738633,40,20007,-71
2020-11-10 15:31:03,4.59,4.59,4.59,100.00,737940,32,19981,-71
2020-11-10 15:31:33,4.59,4.59,4.59,100.00,736751,40,20470,-71
2020-11-10 15:32:04,4.64,4.64,4.64,100.00,738879,40,19999,-71
2020-11-10 15:32:35,4.61,4.61,4.61,100.00,738705,40,20016,-71
2020-11-10 15:33:06,4.61,4.61,4.61,100.00,740941,40,20490,-71
2020-11-10 15:33:37,4.54,4.54,4.54,100.00,744768,32,20061,-71
2020-11-10 15:34:08,4.55,4.55,4.55,100.00,740819,32,19988,-71
2020-11-10 15:34:38,4.61,4.61,4.61,100.00,738670,40,20003,-71
2020-11-10 15:35:09,4.65,4.65,4.65,100.00,736826,40,20012,-71
2020-11-10 15:35:40,4.61,4.61,4.61,100.00,736606,40,19997,-71
2020-11-10 15:36:10,4.61,4.61,4.61,100.00,734695,40,20000,-71
2020-11-10 15:36:41,4.63,4.63,4.63,100.00,736686,40,20020,-71
2020-11-10 15:37:12,4.62,4.62,4.62,100.00,736645,40,20007,-71
2020-11-10 15:37:43,4.53,4.53,4.53,100.00,736475,40,19993,-71
2020-11-10 15:38:13,4.51,4.51,4.51,100.00,732679,40,20009,-71
2020-11-10 15:38:44,4.49,4.49,4.49,100.00,734926,40,20492,-71
2020-11-10 15:39:14,4.44,4.44,4.44,100.00,732529,40,20000,-71
2020-11-10 15:39:45,4.50,4.50,4.50,100.00,732676,40,20052,-71
2020-11-10 15:40:16,4.52,4.52,4.52,100.00,732750,40,20358,-71
2020-11-10 15:40:46,4.52,4.52,4.52,100.00,736691,40,20075,-71
2020-11-10 15:41:17,4.51,4.51,4.51,100.00,736777,40,20003,-71
2020-11-10 15:41:51,4.52,4.52,4.52,100.00,736738,40,20032,-71
2020-11-10 15:42:22,4.51,4.51,4.51,100.00,736852,40,20576,-71
2020-11-10 15:42:52,4.52,4.52,4.52,100.00,737115,40,20036,-71
2020-11-10 15:43:23,4.54,4.54,4.54,100.00,739133,40,20019,-71
2020-11-10 15:43:54,4.50,4.50,4.50,100.00,740803,40,19994,-71
2020-11-10 15:44:25,4.50,4.50,4.50,100.00,740665,40,20128,-71
2020-11-10 15:44:56,4.45,4.45,4.45,100.00,738913,40,20054,-71
2020-11-10 15:45:27,4.40,4.40,4.40,100.00,736814,40,20516,-71
2020-11-10 15:45:57,4.34,4.34,4.34,100.00,736853,40,20004,-71
2020-11-10 15:46:34,4.34,4.34,4.34,100.00,738621,40,20012,-71
2020-11-10 15:47:05,4.35,4.35,4.35,100.00,760662,32,19999,-71
2020-11-10 15:47:36,4.35,4.35,4.35,100.00,741311,40,20427,-71
2020-11-10 15:48:07,4.40,4.40,4.40,100.00,738635,40,20379,-71
2020-11-10 15:48:37,4.39,4.39,4.39,100.00,736753,40,20008,-71
2020-11-10 15:49:08,4.40,4.40,4.40,100.00,734670,40,20019,-71
2020-11-10 15:49:39,4.43,4.43,4.43,100.00,734626,40,20039,-71
2020-11-10 15:50:09,4.49,4.49,4.49,100.00,736685,40,20003,-71
2020-11-10 15:50:40,4.42,4.42,4.42,100.00,738751,40,20019,-71
2020-11-10 15:51:11,4.39,4.39,4.39,100.00,738907,40,20019,-71
2020-11-10 15:51:43,4.37,4.37,4.37,100.00,740832,40,19991,-71
2020-11-10 15:52:13,4.38,4.38,4.38,100.00,740954,40,20023,-71
2020-11-10 15:52:45,4.38,4.38,4.38,100.00,740819,40,20015,-71
2020-11-10 15:53:16,4.35,4.35,4.35,100.00,741082,40,20593,-71
2020-11-10 15:53:46,4.36,4.36,4.36,100.00,738731,40,20058,-71
2020-11-10 15:54:17,4.36,4.36,4.36,100.00,736683,40,20108,-71
2020-11-10 15:54:47,4.38,4.38,4.38,100.00,736429,40,19996,-71
2020-11-10 15:55:18,4.41,4.41,4.41,100.00,734344,40,20349,-71
2020-11-10 15:55:49,4.43,4.43,4.43,100.00,738346,40,20020,-71
2020-11-10 15:56:20,4.44,4.44,4.44,100.00,740401,40,20015,-71
2020-11-10 15:56:51,4.48,4.48,4.48,100.00,734429,40,20005,-71
2020-11-10 15:57:21,4.46,4.46,4.46,100.00,738293,40,20018,-71
2020-11-10 15:57:52,4.44,4.44,4.44,100.00,736198,40,20015,-71
2020-11-10 15:58:22,4.37,4.37,4.37,100.00,736532,40,20016,-71
2020-11-10 15:58:53,4.42,4.42,4.42,100.00,736195,40,20000,-71
2020-11-10 15:59:23,4.44,4.44,4.44,100.00,734301,40,20019,-71
2020-11-10 15:59:54,4.45,4.45,4.45,100.00,736217,40,20015,-70
2020-11-10 16:00:25,4.38,4.38,4.38,100.00,734578,40,19992,-71
2020-11-10 16:00:55,4.36,4.36,4.36,100.00,740400,40,20073,-71
2020-11-10 16:01:27,4.34,4.34,4.34,100.00,742531,40,20015,-71
2020-11-10 16:01:58,4.35,4.35,4.35,100.00,738428,40,20081,-71
2020-11-10 16:02:29,4.36,4.36,4.36,100.00,738434,40,20396,-71
2020-11-10 16:03:00,4.36,4.36,4.36,100.00,736191,40,19992,-71
2020-11-10 16:03:30,4.37,4.37,4.37,100.00,736515,40,20492,-71
2020-11-10 16:04:01,4.36,4.36,4.36,100.00,740411,40,19999,-71
2020-11-10 16:04:32,4.41,4.41,4.41,100.00,742573,40,20053,-70
2020-11-10 16:05:04,4.39,4.39,4.39,100.00,742346,40,20002,-71
2020-11-10 16:05:34,4.42,4.42,4.42,100.00,745397,32,20046,-71
2020-11-10 16:06:05,4.42,4.42,4.42,100.00,738246,40,20004,-71
2020-11-10 16:06:36,4.44,4.44,4.44,100.00,745018,32,20006,-71
2020-11-10 16:07:07,4.38,4.38,4.38,100.00,738510,40,20511,-71
2020-11-10 16:07:38,4.39,4.39,4.39,100.00,740383,40,20015,-71
2020-11-10 16:08:09,4.34,4.34,4.34,100.00,736350,32,20008,-71
2020-11-10 16:08:40,4.32,4.32,4.32,100.00,732198,40,19997,-71
2020-11-10 16:09:14,4.34,4.34,4.34,100.00,734277,40,20000,-71
2020-11-10 16:09:45,4.33,4.33,4.33,100.00,734348,40,20004,-71
2020-11-10 16:10:16,4.37,4.37,4.37,100.00,734208,40,20029,-71
2020-11-10 16:10:46,4.35,4.35,4.35,100.00,734849,40,20095,-71
2020-11-10 16:11:17,4.33,4.33,4.33,100.00,734302,40,19988,-70
2020-11-10 16:11:48,4.33,4.33,4.33,100.00,734215,40,20016,-71
2020-11-10 16:12:19,4.34,4.34,4.34,100.00,734310,40,20043,-71
2020-11-10 16:12:51,4.33,4.33,4.33,100.00,734274,40,19988,-71
2020-11-10 16:13:22,4.37,4.37,4.37,100.00,736508,40,19992,-71
2020-11-10 16:13:53,4.40,4.40,4.40,100.00,736319,40,20392,-71
2020-11-10 16:14:26,4.36,4.36,4.36,100.00,736398,40,20413,-71
2020-11-10 16:14:57,4.34,4.34,4.34,100.00,738307,40,20007,-70
2020-11-10 16:15:28,4.32,4.32,4.32,100.00,747497,32,20437,-72
2020-11-10 16:15:58,4.27,4.27,4.27,100.00,736449,40,20016,-71
2020-11-10 16:16:29,4.25,4.25,4.25,100.00,736398,40,20080,-71
2020-11-10 16:17:03,4.24,4.24,4.24,100.00,738365,40,20007,-71
2020-11-10 16:17:36,4.24,4.24,4.24,100.00,738864,40,19996,-71
2020-11-10 16:18:06,4.26,4.26,4.26,100.00,825929,32,19987,-71
2020-11-10 16:18:37,4.26,4.26,4.26,100.00,740803,40,20154,-71
2020-11-10 16:19:08,4.31,4.31,4.31,100.00,740427,40,20019,-71
2020-11-10 16:19:38,4.33,4.33,4.33,100.00,738242,40,20000,-71
2020-11-10 16:20:10,4.29,4.29,4.29,100.00,734256,40,20137,-71
2020-11-10 16:20:41,4.23,4.23,4.23,100.00,760862,32,20003,-71
2020-11-10 16:21:13,4.24,4.24,4.24,100.00,734295,40,20015,-71
2020-11-10 16:21:43,4.27,4.27,4.27,100.00,740717,32,20075,-71
2020-11-10 16:22:14,4.30,4.30,4.30,100.00,738405,40,20121,-71
2020-11-10 16:22:45,4.30,4.30,4.30,100.00,740486,40,20035,-71
2020-11-10 16:23:15,4.23,4.23,4.23,100.00,742499,40,19998,-71
2020-11-10 16:23:46,4.27,4.27,4.27,100.00,742358,40,20158,-71
2020-11-10 16:24:23,4.27,4.27,4.27,100.00,740560,40,19999,-71
2020-11-10 16:24:54,4.27,4.27,4.27,100.00,738127,40,20011,-71
2020-11-10 16:25:26,4.26,4.26,4.26,100.00,734331,40,20453,-71
2020-11-10 16:25:57,4.23,4.23,4.23,100.00,734636,40,20005,-71
2020-11-10 16:26:29,4.22,4.22,4.22,100.00,736651,40,20007,-71
2020-11-10 16:27:01,4.19,4.19,4.19,100.00,738160,40,20487,-71
2020-11-10 16:27:31,4.21,4.21,4.21,100.00,738538,40,19999,-71
2020-11-10 16:28:02,4.22,4.22,4.22,100.00,738559,40,20066,-70
2020-11-10 16:28:33,4.23,4.23,4.23,100.00,740382,40,19988,-71
2020-11-10 16:29:03,4.23,4.23,4.23,100.00,740590,40,20021,-71
2020-11-10 16:29:34,4.21,4.21,4.21,100.00,740397,40,20406,-71
2020-11-10 16:30:07,4.19,4.19,4.19,100.00,740378,40,19991,-71
2020-11-10 16:30:40,4.17,4.17,4.17,100.00,751051,32,20446,-71
2020-11-10 16:31:11,4.15,4.15,4.15,100.00,735979,32,19984,-71
2020-11-10 16:31:46,4.18,4.18,4.18,100.00,736263,40,20016,-71
2020-11-10 16:32:17,4.19,4.19,4.19,100.00,734751,40,19993,-70
2020-11-10 16:32:48,4.17,4.17,4.17,100.00,737691,40,19988,-71
2020-11-10 16:33:19,4.16,4.16,4.16,100.00,740439,40,20027,-71
2020-11-10 16:33:50,4.19,4.19,4.19,100.00,740398,40,20034,-71
2020-11-10 16:34:21,4.23,4.23,4.23,100.00,738492,40,19987,-71
2020-11-10 16:34:52,4.24,4.24,4.24,100.00,738407,40,19992,-70
2020-11-10 16:35:23,4.27,4.27,4.27,100.00,738183,40,20008,-71
2020-11-10 16:35:56,4.29,4.29,4.29,100.00,738275,40,20089,-71
2020-11-10 16:36:27,4.27,4.27,4.27,100.00,787128,32,20447,-71
2020-11-10 16:36:58,4.31,4.31,4.31,100.00,742379,32,19992,-71
2020-11-10 16:37:28,4.31,4.31,4.31,100.00,740207,40,19983,-71
2020-11-10 16:37:59,4.31,4.31,4.31,100.00,738335,40,20012,-71
2020-11-10 16:38:31,4.31,4.31,4.31,100.00,736260,40,19988,-71
2020-11-10 16:39:02,4.32,4.32,4.32,100.00,749366,32,20008,-71
2020-11-10 16:39:33,4.30,4.30,4.30,100.00,736390,40,20000,-71
2020-11-10 16:40:04,4.29,4.29,4.29,100.00,736186,40,20046,-71
2020-11-10 16:40:35,4.28,4.28,4.28,100.00,734115,40,19996,-71
2020-11-10 16:41:07,4.25,4.25,4.25,100.00,734200,40,20492,-71
2020-11-10 16:41:41,4.24,4.24,4.24,100.00,736567,40,20030,-71
2020-11-10 16:42:12,4.23,4.23,4.23,100.00,738724,40,20002,-71
2020-11-10 16:42:43,4.24,4.24,4.24,100.00,736553,40,20007,-71
2020-11-10 16:43:13,4.23,4.23,4.23,100.00,738315,40,20099,-71
2020-11-10 16:43:44,4.26,4.26,4.26,100.00,734116,40,20469,-71
2020-11-10 16:44:14,4.24,4.24,4.24,100.00,732151,40,19996,-71
2020-11-10 16:44:45,4.24,4.24,4.24,100.00,732158,40,20038,-71
2020-11-10 16:45:16,4.30,4.30,4.30,100.00,732195,40,20385,-71
2020-11-10 16:45:47,4.29,4.29,4.29,100.00,732213,40,20450,-71
2020-11-10 16:46:17,4.31,4.31,4.31,100.00,732257,40,19993,-71
2020-11-10 16:46:48,4.35,4.35,4.35,100.00,736458,40,19996,-71
2020-11-10 16:47:19,4.30,4.30,4.30,100.00,736114,40,20059,-71
2020-11-10 16:47:49,4.27,4.27,4.27,100.00,734331,40,20004,-71
2020-11-10 16:48:20,4.32,4.32,4.32,100.00,736147,40,20028,-71
2020-11-10 16:48:50,4.31,4.31,4.31,100.00,753102,32,20074,-70
2020-11-10 16:49:21,4.30,4.30,4.30,100.00,738376,40,20003,-71
2020-11-10 16:49:53,4.31,4.31,4.31,100.00,738338,40,20022,-71
2020-11-10 16:50:23,4.33,4.33,4.33,100.00,738313,40,19988,-71
2020-11-10 16:50:54,4.33,4.33,4.33,100.00,738342,40,20090,-71
2020-11-10 16:51:25,4.30,4.30,4.30,100.00,738453,40,20098,-70
2020-11-10 16:51:56,4.31,4.31,4.31,100.00,744842,32,20683,-71
2020-11-10 16:52:26,4.35,4.35,4.35,100.00,738378,40,20385,-71
2020-11-10 16:52:58,4.37,4.37,4.37,100.00,740267,40,20054,-71
2020-11-10 16:53:29,4.36,4.36,4.36,100.00,741802,32,20038,-71
2020-11-10 16:53:59,4.33,4.33,4.33,100.00,736283,40,19995,-71
2020-11-10 16:54:36,4.30,4.30,4.30,100.00,738343,40,20465,-71
2020-11-10 16:55:07,4.24,4.24,4.24,100.00,739127,40,20016,-71
2020-11-10 16:55:38,4.27,4.27,4.27,100.00,740986,40,19984,-71
2020-11-10 16:56:09,4.26,4.26,4.26,100.00,740198,40,20412,-71
2020-11-10 16:56:39,4.23,4.23,4.23,100.00,738320,40,20016,-71
2020-11-10 16:57:10,4.23,4.23,4.23,100.00,736235,40,20019,-71
2020-11-10 16:57:42,4.26,4.26,4.26,100.00,736345,40,20026,-71
2020-11-10 16:58:16,4.23,4.23,4.23,100.00,736324,40,19993,-71
2020-11-10 16:58:47,4.21,4.21,4.21,100.00,736245,40,20079,-71
2020-11-10 16:59:18,4.22,4.22,4.22,100.00,736238,32,20129,-71
2020-11-10 16:59:48,4.21,4.21,4.21,100.00,736207,40,20047,-71
2020-11-10 17:00:20,4.19,4.19,4.19,100.00,734044,40,20508,-71
2020-11-10 17:00:51,4.15,4.15,4.15,100.00,734203,40,20068,-71
2020-11-10 17:01:23,4.18,4.18,4.18,100.00,734689,40,20130,-70
2020-11-10 17:01:54,4.18,4.18,4.18,100.00,755194,32,20027,-71
2020-11-10 17:02:25,4.14,4.14,4.14,100.00,740648,40,20495,-71
2020-11-10 17:02:55,4.14,4.14,4.14,100.00,738671,40,20004,-71
2020-11-10 17:03:27,4.16,4.16,4.16,100.00,734384,40,20536,-71
2020-11-10 17:03:57,4.20,4.20,4.20,100.00,734654,40,20164,-71
2020-11-10 17:04:28,4.23,4.23,4.23,100.00,734517,40,20160,-71
2020-11-10 17:04:59,4.21,4.21,4.21,100.00,740840,32,20407,-71
2020-11-10 17:05:29,4.19,4.19,4.19,100.00,738749,40,20007,-71
2020-11-10 17:06:00,4.26,4.26,4.26,100.00,740674,40,19996,-71
2020-11-10 17:06:31,4.25,4.25,4.25,100.00,736557,40,20016,-71
2020-11-10 17:07:02,4.28,4.28,4.28,100.00,736674,40,20516,-71
2020-11-10 17:07:33,4.34,4.34,4.34,100.00,748942,32,20066,-71
2020-11-10 17:08:03,4.33,4.33,4.33,100.00,736934,40,20454,-71
2020-11-10 17:08:34,4.31,4.31,4.31,100.00,738555,40,19984,-71
2020-11-10 17:09:07,4.29,4.29,4.29,100.00,738856,40,20002,-71
2020-11-10 17:09:38,4.24,4.24,4.24,100.00,738817,40,20419,-71
2020-11-10 17:10:08,4.26,4.26,4.26,100.00,738797,40,20022,-71
2020-11-10 17:10:39,4.25,4.25,4.25,100.00,738593,40,20515,-71
2020-11-10 17:11:09,4.22,4.22,4.22,100.00,734613,40,20007,-71
2020-11-10 17:11:40,4.25,4.25,4.25,100.00,734614,40,20055,-71
2020-11-10 17:12:11,4.24,4.24,4.24,100.00,734465,40,20064,-71
2020-11-10 17:12:41,4.23,4.23,4.23,100.00,734580,40,19989,-71
2020-11-10 17:13:12,4.18,4.18,4.18,100.00,736575,40,19993,-71
2020-11-10 17:13:45,4.17,4.17,4.17,100.00,738702,40,20520,-71
2020-11-10 17:14:15,4.12,4.12,4.12,100.00,738757,40,19984,-71
2020-11-10 17:14:47,4.13,4.13,4.13,100.00,738724,40,19999,-71
2020-11-10 17:15:17,4.13,4.13,4.13,100.00,747573,32,20101,-71
2020-11-10 17:15:49,4.16,4.16,4.16,100.00,738871,40,20023,-71
2020-11-10 17:16:19,4.15,4.15,4.15,100.00,740610,40,20008,-70
2020-11-10 17:16:50,4.16,4.16,4.16,100.00,738812,40,20000,-71
2020-11-10 17:17:21,4.15,4.15,4.15,100.00,736504,40,20006,-73
2020-11-10 17:17:55,4.15,4.15,4.15,100.00,782583,32,20059,-71
2020-11-10 17:18:25,4.09,4.09,4.09,100.00,736553,40,19995,-71
2020-11-10 17:18:56,4.18,4.18,4.18,100.00,736909,40,20408,-71
2020-11-10 17:19:27,4.11,4.11,4.11,100.00,738848,40,20016,-72
2020-11-10 17:20:01,4.04,4.04,4.04,100.00,740591,40,19987,-71
2020-11-10 17:20:31,4.06,4.06,4.06,100.00,739457,32,19994,-71
2020-11-10 17:21:02,4.00,4.00,4.00,100.00,734586,40,20017,-71
2020-11-10 17:21:33,3.98,3.98,3.98,100.00,732409,40,20454,-71
2020-11-10 17:22:04,3.95,3.95,3.95,100.00,732585,40,20033,-71
2020-11-10 17:22:36,3.94,3.94,3.94,100.00,734469,40,20058,-71
2020-11-10 17:23:07,3.96,3.96,3.96,100.00,757772,32,20016,-71
2020-11-10 17:23:38,3.97,3.97,3.97,100.00,736501,40,20008,-71
2020-11-10 17:24:11,4.01,4.01,4.01,100.00,757544,32,20011,-71
2020-11-10 17:24:41,3.99,3.99,3.99,100.00,738667,40,19995,-71
2020-11-10 17:25:12,4.02,4.02,4.02,100.00,736662,40,20015,-71
2020-11-10 17:25:42,4.02,4.02,4.02,100.00,738758,40,20339,-71
2020-11-10 17:26:13,4.05,4.05,4.05,100.00,738501,40,20011,-70
2020-11-10 17:26:44,4.05,4.05,4.05,100.00,738766,40,19999,-71
2020-11-10 17:27:15,4.07,4.07,4.07,100.00,740653,40,20007,-71
2020-11-10 17:27:45,4.01,4.01,4.01,100.00,738727,40,20476,-71
2020-11-10 17:28:16,4.06,4.06,4.06,100.00,738632,40,20062,-71
2020-11-10 17:28:46,4.05,4.05,4.05,100.00,740791,40,20310,-71
2020-11-10 17:29:17,4.04,4.04,4.04,100.00,736566,40,20397,-71
2020-11-10 17:29:48,4.08,4.08,4.08,100.00,738536,40,20097,-71
2020-11-10 17:30:24,4.09,4.09,4.09,100.00,734440,40,20001,-71
2020-11-10 17:30:55,4.09,4.09,4.09,100.00,737467,40,20052,-70
2020-11-10 17:31:25,4.05,4.05,4.05,100.00,738575,40,20019,-71
2020-11-10 17:31:56,4.03,4.03,4.03,100.00,734884,40,19995,-71
2020-11-10 17:32:26,4.03,4.03,4.03,100.00,736530,40,20503,-71
2020-11-10 17:32:57,4.05,4.05,4.05,100.00,736529,40,20110,-71
2020-11-10 17:33:28,4.07,4.07,4.07,100.00,736535,40,20055,-71
2020-11-10 17:33:58,4.06,4.06,4.06,100.00,736340,40,19996,-70
2020-11-10 17:34:29,4.09,4.09,4.09,100.00,734489,40,20024,-71
2020-11-10 17:34:59,4.08,4.08,4.08,100.00,736395,40,20052,-71
2020-11-10 17:35:30,4.05,4.05,4.05,100.00,734517,40,20006,-71
2020-11-10 17:36:01,4.04,4.04,4.04,100.00,736402,40,19992,-70
2020-11-10 17:36:32,4.04,4.04,4.04,100.00,734750,40,20003,-71
2020-11-10 17:37:04,4.03,4.03,4.03,100.00,736561,40,20092,-70
2020-11-10 17:37:35,4.03,4.03,4.03,100.00,736649,40,20114,-70
2020-11-10 17:38:05,4.02,4.02,4.02,100.00,736751,40,20074,-71
2020-11-10 17:38:36,4.03,4.03,4.03,100.00,738764,40,20043,-71
2020-11-10 17:39:06,4.03,4.03,4.03,100.00,736463,40,20522,-71
2020-11-10 17:39:37,4.06,4.06,4.06,100.00,738616,40,20417,-71
2020-11-10 17:40:07,4.07,4.07,4.07,100.00,738420,40,20002,-71
2020-11-10 17:40:38,4.03,4.03,4.03,100.00,736613,40,20018,-71
2020-11-10 17:41:09,4.01,4.01,4.01,100.00,738455,40,20533,-71
2020-11-10 17:41:39,4.03,4.03,4.03,100.00,738634,40,19995,-71
2020-11-10 17:42:10,4.04,4.04,4.04,100.00,736475,40,20000,-71
2020-11-10 17:42:41,4.06,4.06,4.06,100.00,738614,40,19992,-71
2020-11-10 17:43:12,4.05,4.05,4.05,100.00,736587,40,19984,-71
2020-11-10 17:43:42,4.03,4.03,4.03,100.00,736714,40,19992,-71
2020-11-10 17:44:14,4.06,4.06,4.06,100.00,736429,40,20074,-71
2020-11-10 17:44:45,4.07,4.07,4.07,100.00,782529,32,20096,-71
2020-11-10 17:45:16,4.07,4.07,4.07,100.00,734722,40,20551,-71
2020-11-10 17:45:47,4.08,4.08,4.08,100.00,732845,40,20438,-71
2020-11-10 17:46:18,4.07,4.07,4.07,100.00,736679,40,20045,-71
2020-11-10 17:46:48,4.06,4.06,4.06,100.00,738753,40,20016,-71
2020-11-10 17:47:19,4.09,4.09,4.09,100.00,740791,40,20009,-71
2020-11-10 17:47:49,4.12,4.12,4.12,100.00,740440,40,20039,-71
2020-11-10 17:48:20,4.09,4.09,4.09,100.00,740713,40,19996,-71
2020-11-10 17:48:51,4.09,4.09,4.09,100.00,738540,40,20050,-71
2020-11-10 17:49:22,4.06,4.06,4.06,100.00,738608,40,20432,-71
2020-11-10 17:49:52,4.12,4.12,4.12,100.00,740714,40,20039,-71
2020-11-10 17:50:24,4.09,4.09,4.09,100.00,742917,39,20382,-71
2020-11-10 17:50:55,4.11,4.11,4.11,100.00,742724,40,20427,-71
2020-11-10 17:51:26,4.11,4.11,4.11,100.00,738537,40,19994,-71
2020-11-10 17:51:57,4.11,4.11,4.11,100.00,738517,40,19995,-71
2020-11-10 17:52:27,4.07,4.07,4.07,100.00,736353,40,20003,-71
2020-11-10 17:52:58,4.10,4.10,4.10,100.00,736631,40,20019,-71
2020-11-10 17:53:30,4.09,4.09,4.09,100.00,738382,40,19996,-71
2020-11-10 17:54:01,4.08,4.08,4.08,100.00,740038,32,19992,-70
2020-11-10 17:54:34,4.11,4.11,4.11,100.00,738776,32,20476,-71
2020-11-10 17:55:05,4.07,4.07,4.07,100.00,734786,40,20020,-71
2020-11-10 17:55:35,4.12,4.12,4.12,100.00,734697,40,20020,-71
2020-11-10 17:56:06,4.17,4.17,4.17,100.00,734964,40,20048,-71
2020-11-10 17:56:37,4.14,4.14,4.14,100.00,736527,40,19988,-70
2020-11-10 17:57:09,4.12,4.12,4.12,100.00,738629,40,20113,-71
2020-11-10 17:57:40,4.09,4.09,4.09,100.00,738430,40,20054,-70
2020-11-10 17:58:11,4.06,4.06,4.06,100.00,738777,40,20477,-71
2020-11-10 17:58:42,4.09,4.09,4.09,100.00,769531,32,19988,-71
2020-11-10 17:59:12,4.16,4.16,4.16,100.00,736497,40,20011,-71
2020-11-10 17:59:43,4.18,4.18,4.18,100.00,736433,40,20082,-71
2020-11-10 18:00:14,4.17,4.17,4.17,100.00,736816,40,19999,-71
2020-11-10 18:00:44,4.19,4.19,4.19,100.00,740542,40,20333,-71
2020-11-10 18:01:15,4.17,4.17,4.17,100.00,738592,40,20004,-71
2020-11-10 18:01:48,4.16,4.16,4.16,100.00,738480,40,20423,-71
2020-11-10 18:02:19,4.12,4.12,4.12,100.00,738726,40,20008,-71
2020-11-10 18:02:50,4.09,4.09,4.09,100.00,737858,32,20236,-71
2020-11-10 18:03:21,4.12,4.12,4.12,100.00,734417,40,20158,-71
2020-11-10 18:03:52,4.14,4.14,4.14,100.00,737666,32,19985,-71
2020-11-10 18:04:23,4.13,4.13,4.13,100.00,736452,40,20024,-71
2020-11-10 18:04:57,4.16,4.16,4.16,100.00,735731,32,20072,-71
2020-11-10 18:05:27,4.14,4.14,4.14,100.00,738430,40,20024,-71
2020-11-10 18:05:58,4.12,4.12,4.12,100.00,738434,40,20027,-71
2020-11-10 18:06:29,4.17,4.17,4.17,100.00,734656,40,20392,-70
2020-11-10 18:07:00,4.18,4.18,4.18,100.00,786671,32,19996,-71
2020-11-10 18:07:32,4.20,4.20,4.20,100.00,736408,40,20008,-70
2020-11-10 18:08:03,4.24,4.24,4.24,100.00,734989,40,20012,-71
2020-11-10 18:08:34,4.27,4.27,4.27,100.00,751302,32,20365,-71
2020-11-10 18:09:05,4.24,4.24,4.24,100.00,736622,40,19992,-71
2020-11-10 18:09:35,4.16,4.16,4.16,100.00,738434,40,20416,-71
2020-11-10 18:10:07,4.07,4.07,4.07,100.00,738555,40,20026,-71
2020-11-10 18:10:38,4.13,4.13,4.13,100.00,762891,32,19996,-71
2020-11-10 18:11:11,4.09,4.09,4.09,100.00,738804,40,20003,-71
2020-11-10 18:11:41,4.07,4.07,4.07,100.00,737327,32,20560,-71
2020-11-10 18:12:12,4.06,4.06,4.06,100.00,740569,40,20474,-71
2020-11-10 18:12:42,4.09,4.09,4.09,100.00,738295,40,20396,-70
2020-11-10 18:13:13,4.12,4.12,4.12,100.00,734545,40,19992,-71
2020-11-10 18:13:44,4.12,4.12,4.12,100.00,734373,40,20032,-70
2020-11-10 18:14:14,4.08,4.08,4.08,100.00,732505,40,19989,-71
2020-11-10 18:14:45,4.11,4.11,4.11,100.00,734924,32,20346,-70
2020-11-10 18:15:17,4.15,4.15,4.15,100.00,734340,40,20060,-71
2020-11-10 18:15:48,4.13,4.13,4.13,100.00,732485,40,19997,-70
2020-11-10 18:16:19,4.12,4.12,4.12,100.00,734669,40,20055,-70
2020-11-10 18:16:49,4.08,4.08,4.08,100.00,737017,40,20446,-71
2020-11-10 18:17:20,4.08,4.08,4.08,100.00,740626,40,20000,-70
2020-11-10 18:17:54,4.07,4.07,4.07,100.00,742644,40,20466,-71
2020-11-10 18:18:27,4.04,4.04,4.04,100.00,740544,40,20073,-71
2020-11-10 18:18:58,4.02,4.02,4.02,100.00,740476,40,20015,-71
2020-11-10 18:19:30,4.08,4.08,4.08,100.00,740590,40,20031,-71
2020-11-10 18:20:00,4.07,4.07,4.07,100.00,740967,40,20004,-71
2020-11-10 18:20:31,4.11,4.11,4.11,100.00,740663,40,20051,-71
2020-11-10 18:21:01,4.08,4.08,4.08,100.00,742734,40,20031,-71
2020-11-10 18:21:38,4.06,4.06,4.06,100.00,742569,40,19995,-71
2020-11-10 18:22:09,4.05,4.05,4.05,100.00,742634,40,20088,-70
2020-11-10 18:22:40,3.98,3.98,3.98,100.00,741021,40,20025,-71
2020-11-10 18:23:11,3.98,3.98,3.98,100.00,740620,40,20449,-71
2020-11-10 18:23:42,3.99,3.99,3.99,100.00,740543,40,20085,-71
2020-11-10 18:24:13,4.00,4.00,4.00,100.00,749532,32,20011,-70
2020-11-10 18:24:43,4.02,4.02,4.02,100.00,740580,40,20055,-71
2020-11-10 18:25:15,4.02,4.02,4.02,100.00,736407,40,22317,-71
2020-11-10 18:25:46,4.01,4.01,4.01,100.00,738517,40,20484,-71
2020-11-10 18:26:17,3.98,3.98,3.98,100.00,745834,32,20401,-71
2020-11-10 18:26:48,4.00,4.00,4.00,100.00,736802,40,20008,-71
2020-11-10 18:27:19,3.99,3.99,3.99,100.00,746802,32,20058,-71
2020-11-10 18:27:50,3.96,3.96,3.96,100.00,736780,40,20055,-70
2020-11-10 18:28:22,3.94,3.94,3.94,100.00,740414,40,20085,-71
2020-11-10 18:28:53,3.98,3.98,3.98,100.00,740822,40,20061,-71
2020-11-10 18:29:23,3.96,3.96,3.96,100.00,742598,40,19991,-70
2020-11-10 18:29:54,3.95,3.95,3.95,100.00,740516,40,20084,-71
2020-11-10 18:30:25,3.94,3.94,3.94,100.00,740463,40,20112,-71
2020-11-10 18:30:56,3.95,3.95,3.95,100.00,738429,40,20020,-71
2020-11-10 18:31:26,4.00,4.00,4.00,100.00,736435,40,20423,-70
2020-11-10 18:31:58,3.97,3.97,3.97,100.00,736500,40,20002,-70
2020-11-10 18:32:29,4.01,4.01,4.01,100.00,736374,40,20460,-70
2020-11-10 18:33:00,4.05,4.05,4.05,100.00,734672,40,19989,-71
2020-11-10 18:33:30,4.04,4.04,4.04,100.00,734488,40,20496,-71
2020-11-10 18:34:01,4.06,4.06,4.06,100.00,734390,40,19996,-70
2020-11-10 18:34:31,4.02,4.02,4.02,100.00,736350,40,19989,-71
2020-11-10 18:35:02,4.03,4.03,4.03,100.00,736617,40,20000,-71
2020-11-10 18:35:35,4.04,4.04,4.04,100.00,740431,40,19992,-71
2020-11-10 18:36:06,4.07,4.07,4.07,100.00,738515,40,19988,-71
2020-11-10 18:36:37,4.07,4.07,4.07,100.00,738751,40,19995,-71
2020-11-10 18:37:08,4.09,4.09,4.09,100.00,739047,40,19981,-71
2020-11-10 18:37:38,4.06,4.06,4.06,100.00,738638,40,19999,-71
2020-11-10 18:38:09,4.04,4.04,4.04,100.00,740761,40,20029,-71
2020-11-10 18:38:39,4.05,4.05,4.05,100.00,740907,40,20003,-71
2020-11-10 18:39:11,4.03,4.03,4.03,100.00,740660,40,20123,-71
2020-11-10 18:39:41,4.06,4.06,4.06,100.00,759258,32,19992,-71
2020-11-10 18:40:12,4.03,4.03,4.03,100.00,738621,40,19984,-71
2020-11-10 18:40:44,4.04,4.04,4.04,100.00,738785,40,20004,-71
2020-11-10 18:41:15,4.06,4.06,4.06,100.00,738743,40,20503,-71
2020-11-10 18:41:46,4.05,4.05,4.05,100.00,738689,40,20030,-71
2020-11-10 18:42:17,4.03,4.03,4.03,100.00,738505,40,20054,-71
2020-11-10 18:42:49,4.01,4.01,4.01,100.00,738889,40,19996,-71
2020-11-10 18:43:20,4.03,4.03,4.03,100.00,738621,40,20452,-70
2020-11-10 18:43:51,3.98,3.98,3.98,100.00,737101,40,19999,-71
2020-11-10 18:44:21,3.99,3.99,3.99,100.00,736443,40,20011,-70
2020-11-10 18:44:52,4.01,4.01,4.01,100.00,736805,40,20075,-70
2020-11-10 18:45:26,3.89,3.89,3.89,100.00,738663,40,20051,-71
2020-11-10 18:45:56,3.88,3.88,3.88,100.00,739152,40,20468,-71
2020-11-10 18:46:27,3.86,3.86,3.86,100.00,738481,40,20000,-70
2020-11-10 18:46:58,3.87,3.87,3.87,100.00,734681,40,20501,-71
2020-11-10 18:47:28,3.90,3.90,3.90,100.00,734681,40,20012,-71
2020-11-10 18:48:00,3.89,3.89,3.89,100.00,734493,40,20039,-70
2020-11-10 18:48:31,3.85,3.85,3.85,100.00,734674,40,20012,-71
2020-11-10 18:49:04,3.87,3.87,3.87,100.00,732444,40,20059,-71
2020-11-10 18:49:36,3.92,3.92,3.92,100.00,734544,40,20008,-71
2020-11-10 18:50:07,3.98,3.98,3.98,100.00,734973,40,19981,-71
2020-11-10 18:50:38,4.01,4.01,4.01,100.00,739264,40,20446,-71
2020-11-10 18:51:08,3.96,3.96,3.96,100.00,740468,40,20027,-70
2020-11-10 18:51:39,3.94,3.94,3.94,100.00,736380,40,19996,-70
2020-11-10 18:52:09,3.94,3.94,3.94,100.00,736103,40,20011,-71
2020-11-10 18:52:40,3.98,3.98,3.98,100.00,736368,40,20000,-71
2020-11-10 18:53:10,3.99,3.99,3.99,100.00,738442,40,19996,-70
2020-11-10 18:53:42,4.03,4.03,4.03,100.00,740440,40,20007,-71
2020-11-10 18:54:12,4.01,4.01,4.01,100.00,736285,40,19996,-71
2020-11-10 18:54:43,3.98,3.98,3.98,100.00,734585,40,20072,-71
2020-11-10 18:55:13,4.03,4.03,4.03,100.00,736242,40,20063,-71
2020-11-10 18:55:45,4.01,4.01,4.01,100.00,736289,40,20123,-71
2020-11-10 18:56:15,4.04,4.04,4.04,100.00,736355,40,20004,-71
2020-11-10 18:56:46,4.09,4.09,4.09,100.00,736325,40,20063,-71
2020-11-10 18:57:18,4.09,4.09,4.09,100.00,732384,40,20470,-70
2020-11-10 18:57:48,4.02,4.02,4.02,100.00,734282,40,20059,-71
2020-11-10 18:58:19,3.94,3.94,3.94,100.00,736407,40,20070,-71
2020-11-10 18:58:55,3.96,3.96,3.96,100.00,736419,40,19998,-71
2020-11-10 18:59:26,4.00,4.00,4.00,100.00,736351,40,20475,-71
2020-11-10 18:59:57,4.02,4.02,4.02,100.00,736214,40,20011,-71
2020-11-10 19:00:27,4.08,4.08,4.08,100.00,736379,40,20000,-71
2020-11-10 19:00:58,4.06,4.06,4.06,100.00,736560,40,20011,-71
2020-11-10 19:01:28,4.00,4.00,4.00,100.00,736442,40,20000,-71
2020-11-10 19:01:59,3.98,3.98,3.98,100.00,734364,40,20012,-71
2020-11-10 19:02:29,3.99,3.99,3.99,100.00,736419,40,20004,-71
2020-11-10 19:03:00,4.04,4.04,4.04,100.00,736454,40,20003,-71
2020-11-10 19:03:31,4.00,4.00,4.00,100.00,736296,40,20029,-71
2020-11-10 19:04:04,4.03,4.03,4.03,100.00,736367,40,20000,-71
2020-11-10 19:04:35,3.98,3.98,3.98,100.00,736256,40,20488,-71
2020-11-10 19:05:06,3.92,3.92,3.92,100.00,737230,40,19999,-71
2020-11-10 19:05:36,3.87,3.87,3.87,100.00,742453,40,20007,-71
2020-11-10 19:06:07,3.87,3.87,3.87,100.00,738356,40,20003,-70
2020-11-10 19:06:39,3.88,3.88,3.88,100.00,736224,40,20126,-71
2020-11-10 19:07:29,3.78,3.78,3.78,100.00,736343,40,19999,-70
2020-11-10 19:08:01,3.74,3.74,3.74,100.00,740993,32,20008,-71
2020-11-10 19:08:34,3.71,3.71,3.71,100.00,749167,32,20445,-71
2020-11-10 19:09:05,3.70,3.70,3.70,100.00,736256,40,20046,-71
2020-11-10 19:09:36,3.65,3.65,3.65,100.00,734394,40,20107,-71
2020-11-10 19:10:07,3.65,3.65,3.65,100.00,734239,40,20073,-70
2020-11-10 19:10:37,3.68,3.68,3.68,100.00,734477,40,19988,-71
2020-11-10 19:11:08,3.71,3.71,3.71,100.00,734461,40,19988,-70
2020-11-10 19:11:39,3.72,3.72,3.72,100.00,734474,40,19996,-71
2020-11-10 19:12:11,3.70,3.70,3.70,100.00,736367,40,20042,-70
2020-11-10 19:12:42,3.76,3.76,3.76,100.00,748875,32,20007,-70
2020-11-10 19:13:13,3.77,3.77,3.77,100.00,735695,40,20070,-70
2020-11-10 19:13:44,3.80,3.80,3.80,100.00,740496,40,20006,-71
2020-11-10 19:14:15,3.77,3.77,3.77,100.00,742661,32,20007,-71
2020-11-10 19:14:46,3.72,3.72,3.72,100.00,750782,32,20047,-71
2020-11-10 19:15:18,3.76,3.76,3.76,100.00,738650,40,19985,-71
2020-11-10 19:15:49,3.80,3.80,3.80,100.00,740291,40,20027,-71
2020-11-10 19:16:20,3.81,3.81,3.81,100.00,738742,40,19996,-71
2020-11-10 19:16:50,3.80,3.80,3.80,100.00,742570,40,20100,-71
2020-11-10 19:17:21,3.80,3.80,3.80,100.00,740398,40,19991,-71
2020-11-10 19:17:51,3.75,3.75,3.75,100.00,742548,39,20002,-71
2020-11-10 19:18:22,3.70,3.70,3.70,100.00,744736,39,20053,-70
2020-11-10 19:18:54,3.67,3.67,3.67,100.00,742495,39,20034,-71
2020-11-10 19:19:25,3.73,3.73,3.73,100.00,758645,32,20026,-71
2020-11-10 19:19:56,3.67,3.67,3.67,100.00,742400,40,20025,-70
2020-11-10 19:20:30,3.72,3.72,3.72,100.00,743081,39,20102,-71
2020-11-10 19:21:00,3.69,3.69,3.69,100.00,762266,32,20011,-71
2020-11-10 19:21:31,3.69,3.69,3.69,100.00,744941,39,20383,-71
2020-11-10 19:22:02,3.69,3.69,3.69,100.00,740325,40,20000,-71
2020-11-10 19:22:35,3.69,3.69,3.69,100.00,736295,40,20506,-71
2020-11-10 19:23:05,3.69,3.69,3.69,100.00,744057,32,19995,-71
2020-11-10 19:23:36,3.64,3.64,3.64,100.00,738529,40,20035,-71
2020-11-10 19:24:06,3.70,3.70,3.70,100.00,738364,40,20395,-70
2020-11-10 19:24:39,3.67,3.67,3.67,100.00,736112,40,20003,-71
2020-11-10 19:25:09,3.68,3.68,3.68,100.00,738773,32,20097,-71
2020-11-10 19:25:41,3.71,3.71,3.71,100.00,740483,40,20003,-70
2020-11-10 19:26:14,3.70,3.70,3.70,100.00,740580,40,20444,-70
2020-11-10 19:26:44,3.69,3.69,3.69,100.00,740376,40,20401,-71
2020-11-10 19:27:15,3.64,3.64,3.64,100.00,738806,40,20003,-71
2020-11-10 19:27:46,3.60,3.60,3.60,100.00,740664,40,19999,-70
2020-11-10 19:28:17,3.62,3.62,3.62,100.00,740722,39,20457,-71
2020-11-10 19:28:50,3.56,3.56,3.56,100.00,744217,32,19988,-71
2020-11-10 19:29:20,3.55,3.55,3.55,100.00,738771,40,20441,-71
2020-11-10 19:29:51,3.56,3.56,3.56,100.00,742285,40,20014,-70
2020-11-10 19:30:22,3.55,3.55,3.55,100.00,742894,39,20003,-71
2020-11-10 19:30:52,3.56,3.56,3.56,100.00,742459,40,20011,-71
2020-11-10 19:31:24,3.60,3.60,3.60,100.00,740465,40,20007,-71
2020-11-10 19:31:55,3.68,3.68,3.68,100.00,742557,39,20057,-70
2020-11-10 19:32:26,3.71,3.71,3.71,100.00,742698,39,20014,-71
2020-11-10 19:32:56,3.75,3.75,3.75,100.00,744668,39,20010,-71
2020-11-10 19:33:28,3.77,3.77,3.77,100.00,742582,40,19987,-71
2020-11-10 19:34:00,3.75,3.75,3.75,100.00,740396,40,20073,-71
2020-11-10 19:34:31,3.82,3.82,3.82,100.00,743812,32,20462,-70
2020-11-10 19:35:03,3.85,3.85,3.85,100.00,740605,40,20462,-71
2020-11-10 19:35:34,3.81,3.81,3.81,100.00,754966,32,19980,-71
2020-11-10 19:36:04,3.78,3.78,3.78,100.00,744422,39,20024,-70
2020-11-10 19:36:35,3.76,3.76,3.76,100.00,742549,40,20051,-71
2020-11-10 19:37:06,3.73,3.73,3.73,100.00,744644,39,20010,-71
2020-11-10 19:37:36,3.74,3.74,3.74,100.00,742636,39,20018,-70
2020-11-10 19:38:07,3.73,3.73,3.73,100.00,744644,39,20005,-71
2020-11-10 19:38:37,3.76,3.76,3.76,100.00,746848,39,20429,-71
2020-11-10 19:39:09,3.79,3.79,3.79,100.00,742442,39,20032,-71
2020-11-10 19:39:39,3.74,3.74,3.74,100.00,762844,32,20085,-71
2020-11-10 19:40:10,3.72,3.72,3.72,100.00,738341,40,19992,-70
2020-11-10 19:40:41,3.74,3.74,3.74,100.00,738619,40,20047,-70
2020-11-10 19:41:12,3.72,3.72,3.72,100.00,741030,32,20028,-71
2020-11-10 19:41:43,3.71,3.71,3.71,100.00,736347,40,20118,-71
2020-11-10 19:42:14,3.69,3.69,3.69,100.00,740368,40,20417,-71
2020-11-10 19:42:44,3.66,3.66,3.66,100.00,740313,40,20033,-71
2020-11-10 19:43:15,3.65,3.65,3.65,100.00,740509,40,20065,-71
2020-11-10 19:43:46,3.63,3.63,3.63,100.00,751106,32,20411,-71
2020-11-10 19:44:17,3.64,3.64,3.64,100.00,738454,40,19994,-70
2020-11-10 19:44:49,3.69,3.69,3.69,100.00,738437,40,20477,-71
2020-11-10 19:45:23,3.70,3.70,3.70,100.00,754467,32,20015,-71
2020-11-10 19:45:54,3.70,3.70,3.70,100.00,748362,32,20012,-71
2020-11-10 19:46:25,3.69,3.69,3.69,100.00,739118,40,20057,-71
2020-11-10 19:46:55,3.71,3.71,3.71,100.00,740553,40,20031,-70
2020-11-10 19:47:26,3.64,3.64,3.64,100.00,740514,40,20069,-70
2020-11-10 19:47:58,3.64,3.64,3.64,100.00,740401,39,20101,-71
2020-11-10 19:48:28,3.60,3.60,3.60,100.00,742800,39,20024,-71
2020-11-10 19:48:59,3.60,3.60,3.60,100.00,740279,40,20006,-71
2020-11-10 19:49:30,3.60,3.60,3.60,100.00,740614,40,20451,-71
2020-11-10 19:50:03,3.55,3.55,3.55,100.00,738222,40,20007,-70
2020-11-10 19:50:33,3.52,3.52,3.52,100.00,738797,40,19992,-71
2020-11-10 19:51:07,3.50,3.50,3.50,100.00,740366,40,20038,-71
2020-11-10 19:51:38,3.53,3.53,3.53,100.00,740355,40,19999,-71
2020-11-10 19:52:08,3.57,3.57,3.57,100.00,740350,40,20438,-70
2020-11-10 19:52:39,3.58,3.58,3.58,100.00,738589,40,19992,-71
2020-11-10 19:53:10,3.65,3.65,3.65,100.00,740482,40,20059,-71
2020-11-10 19:53:41,3.65,3.65,3.65,100.00,738242,40,20007,-71
2020-11-10 19:54:12,3.64,3.64,3.64,100.00,738554,40,20031,-71
2020-11-10 19:54:42,3.69,3.69,3.69,100.00,740339,40,20050,-71
2020-11-10 19:55:13,3.70,3.70,3.70,100.00,738444,40,20007,-71
2020-11-10 19:55:44,3.70,3.70,3.70,100.00,740413,40,20456,-71
2020-11-10 19:56:16,3.70,3.70,3.70,100.00,740415,40,19995,-70
2020-11-10 19:56:48,3.69,3.69,3.69,100.00,740692,40,20010,-70
2020-11-10 19:57:19,3.63,3.63,3.63,100.00,742412,40,19990,-70
2020-11-10 19:57:50,3.56,3.56,3.56,100.00,740532,40,20018,-70
2020-11-10 19:58:24,3.51,3.51,3.51,100.00,748861,32,20000,-70
2020-11-10 19:58:54,3.59,3.59,3.59,100.00,740670,40,20011,-70
2020-11-10 19:59:25,3.60,3.60,3.60,100.00,740659,40,19996,-70
2020-11-10 19:59:56,3.59,3.59,3.59,100.00,740584,40,20478,-70
2020-11-10 20:00:30,3.59,3.59,3.59,100.00,740429,40,19992,-71
2020-11-10 20:01:01,3.64,3.64,3.64,100.00,747393,32,20427,-70
2020-11-10 20:01:32,3.59,3.59,3.59,100.00,738527,40,20004,-71
2020-11-10 20:02:03,3.56,3.56,3.56,100.00,738640,40,20065,-70
2020-11-10 20:02:33,3.49,3.49,3.49,100.00,738581,40,20554,-71
2020-11-10 20:03:04,3.44,3.44,3.44,100.00,738582,40,20431,-70
2020-11-10 20:03:35,3.44,3.44,3.44,100.00,740476,40,19984,-71
2020-11-10 20:04:05,3.46,3.46,3.46,100.00,738125,40,20059,-70
2020-11-10 20:04:36,3.45,3.45,3.45,100.00,738482,40,20007,-70
2020-11-10 20:05:07,3.46,3.46,3.46,100.00,738263,40,20015,-70
2020-11-10 20:05:37,3.47,3.47,3.47,100.00,740423,39,20003,-70
2020-11-10 20:06:08,3.47,3.47,3.47,100.00,742406,39,20019,-70
2020-11-10 20:06:38,3.51,3.51,3.51,100.00,742474,40,20456,-70
2020-11-10 20:07:09,3.49,3.49,3.49,100.00,740347,40,19991,-71
2020-11-10 20:07:43,3.48,3.48,3.48,100.00,740287,40,19995,-70
2020-11-10 20:08:13,3.50,3.50,3.50,100.00,738451,40,20015,-71
2020-11-10 20:08:44,3.49,3.49,3.49,100.00,738472,40,19988,-70
2020-11-10 20:09:15,3.53,3.53,3.53,100.00,740748,40,20026,-71
2020-11-10 20:09:45,3.56,3.56,3.56,100.00,752917,32,20267,-71
2020-11-10 20:10:18,3.59,3.59,3.59,100.00,740496,39,20000,-71
2020-11-10 20:10:49,3.62,3.62,3.62,100.00,761806,32,20482,-70
2020-11-10 20:11:20,3.64,3.64,3.64,100.00,740608,40,20002,-71
2020-11-10 20:11:52,3.65,3.65,3.65,100.00,740443,40,19984,-70
2020-11-10 20:12:27,3.69,3.69,3.69,100.00,742697,39,20002,-71
2020-11-10 20:12:58,3.63,3.63,3.63,100.00,738663,40,20012,-70
2020-11-10 20:13:29,3.56,3.56,3.56,100.00,738779,40,20107,-71
2020-11-10 20:13:59,3.61,3.61,3.61,100.00,740217,40,20022,-70
2020-11-10 20:14:30,3.58,3.58,3.58,100.00,740377,40,20444,-71
2020-11-10 20:15:07,3.53,3.53,3.53,100.00,738120,40,19988,-70
2020-11-10 20:15:38,3.55,3.55,3.55,100.00,750731,32,20256,-71
2020-11-10 20:16:08,3.59,3.59,3.59,100.00,740791,40,20078,-70
2020-11-10 20:16:39,3.61,3.61,3.61,100.00,743547,39,20015,-70
2020-11-10 20:17:09,3.66,3.66,3.66,100.00,742446,40,20062,-71
2020-11-10 20:17:40,3.69,3.69,3.69,100.00,740278,40,20003,-70
2020-11-10 20:18:11,3.74,3.74,3.74,100.00,738300,40,20031,-71
2020-11-10 20:18:42,3.77,3.77,3.77,100.00,738375,40,20423,-70
2020-11-10 20:19:13,3.77,3.77,3.77,100.00,740680,39,20145,-71
2020-11-10 20:19:44,3.77,3.77,3.77,100.00,742509,39,20179,-70
2020-11-10 20:20:20,3.74,3.74,3.74,100.00,740393,40,20081,-70
2020-11-10 20:20:51,3.77,3.77,3.77,100.00,738804,40,20040,-70
2020-11-10 20:21:22,3.81,3.81,3.81,100.00,744564,32,20129,-71
2020-11-10 20:21:53,3.77,3.77,3.77,100.00,738687,40,20534,-70
2020-11-10 20:22:23,3.76,3.76,3.76,100.00,736229,40,20066,-71
2020-11-10 20:22:54,3.75,3.75,3.75,100.00,738349,40,20007,-71
2020-11-10 20:23:25,3.73,3.73,3.73,100.00,740437,40,20479,-70
2020-11-10 20:23:55,3.76,3.76,3.76,100.00,738265,40,20031,-70
2020-11-10 20:24:26,3.74,3.74,3.74,100.00,740424,40,19995,-71
2020-11-10 20:24:57,3.69,3.69,3.69,100.00,740423,40,20007,-70
2020-11-10 20:25:27,3.70,3.70,3.70,100.00,738279,40,20039,-71
2020-11-10 20:25:58,3.75,3.75,3.75,100.00,736059,40,20422,-71
2020-11-10 20:26:28,3.74,3.74,3.74,100.00,738253,40,20079,-71
2020-11-10 20:26:59,3.75,3.75,3.75,100.00,738195,40,20081,-71
2020-11-10 20:27:31,3.74,3.74,3.74,100.00,740361,40,19995,-71
2020-11-10 20:28:01,3.74,3.74,3.74,100.00,740232,40,20067,-71
2020-11-10 20:28:32,3.75,3.75,3.75,100.00,738562,40,20075,-70
2020-11-10 20:29:03,3.74,3.74,3.74,100.00,738470,40,20058,-70
2020-11-10 20:29:33,3.74,3.74,3.74,100.00,740261,40,20460,-70
2020-11-10 20:30:05,3.74,3.74,3.74,100.00,736213,40,20000,-71
2020-11-10 20:30:37,3.76,3.76,3.76,100.00,754990,32,20019,-70
2020-11-10 20:31:07,3.79,3.79,3.79,100.00,738465,40,20044,-70
2020-11-10 20:31:38,3.76,3.76,3.76,100.00,740227,40,20015,-70
2020-11-10 20:32:09,3.77,3.77,3.77,100.00,740290,40,20424,-71
2020-11-10 20:32:40,3.83,3.83,3.83,100.00,736127,40,19992,-71
2020-11-10 20:33:10,3.84,3.84,3.84,100.00,736225,40,19992,-70
2020-11-10 20:33:41,3.85,3.85,3.85,100.00,738200,40,19992,-70
2020-11-10 20:34:12,3.89,3.89,3.89,100.00,738354,40,20441,-70
2020-11-10 20:34:42,3.92,3.92,3.92,100.00,740351,40,20003,-70
2020-11-10 20:35:13,3.94,3.94,3.94,100.00,740454,40,20093,-71
2020-11-10 20:35:44,3.89,3.89,3.89,100.00,740725,39,20011,-71
2020-11-10 20:36:15,3.87,3.87,3.87,100.00,742860,40,20464,-70
2020-11-10 20:36:46,3.84,3.84,3.84,100.00,738538,40,20020,-71
2020-11-10 20:37:16,3.82,3.82,3.82,100.00,738799,40,19992,-70
2020-11-10 20:37:47,3.83,3.83,3.83,100.00,740604,40,19996,-70
2020-11-10 20:38:18,3.83,3.83,3.83,100.00,756117,32,20016,-71
2020-11-10 20:38:48,3.81,3.81,3.81,100.00,740767,40,20020,-71
2020-11-10 20:39:20,3.76,3.76,3.76,100.00,741030,39,19995,-70
2020-11-10 20:39:52,3.81,3.81,3.81,100.00,747854,32,20014,-70
2020-11-10 20:40:23,3.82,3.82,3.82,100.00,743196,39,20100,-70
2020-11-10 20:40:57,3.83,3.83,3.83,100.00,745200,39,20485,-70
2020-11-10 20:41:28,3.84,3.84,3.84,100.00,747104,39,19995,-70
2020-11-10 20:41:59,3.80,3.80,3.80,100.00,747319,39,20027,-71
2020-11-10 20:42:29,3.75,3.75,3.75,100.00,746959,39,19994,-71
2020-11-10 20:43:00,3.74,3.74,3.74,100.00,742865,40,20411,-71
2020-11-10 20:43:32,3.75,3.75,3.75,100.00,742729,40,19995,-71
2020-11-10 20:44:02,3.74,3.74,3.74,100.00,740796,40,19992,-70
2020-11-10 20:44:33,3.74,3.74,3.74,100.00,740933,39,20030,-71
2020-11-10 20:45:04,3.72,3.72,3.72,100.00,740713,40,19994,-70
2020-11-10 20:45:35,3.73,3.73,3.73,100.00,740618,40,20432,-71
2020-11-10 20:46:06,3.71,3.71,3.71,100.00,740762,40,20069,-70
2020-11-10 20:46:39,3.70,3.70,3.70,100.00,740718,40,20062,-70
2020-11-10 20:47:10,3.70,3.70,3.70,100.00,743234,39,19987,-71
2020-11-10 20:47:41,3.66,3.66,3.66,100.00,740930,40,19987,-71
2020-11-10 20:48:13,3.62,3.62,3.62,100.00,740988,40,20008,-70
2020-11-10 20:48:43,3.63,3.63,3.63,100.00,742228,32,20475,-70
2020-11-10 20:49:14,3.58,3.58,3.58,100.00,738795,40,19996,-70
2020-11-10 20:49:44,3.53,3.53,3.53,100.00,738546,40,20011,-71
2020-11-10 20:50:16,3.55,3.55,3.55,100.00,738774,40,20000,-70
2020-11-10 20:50:47,3.62,3.62,3.62,100.00,736995,40,20511,-71
2020-11-10 20:51:20,3.68,3.68,3.68,100.00,739176,39,19996,-71
2020-11-10 20:51:51,3.71,3.71,3.71,100.00,742855,40,19994,-70
2020-11-10 20:52:23,3.71,3.71,3.71,100.00,740959,40,19987,-71
2020-11-10 20:52:54,3.70,3.70,3.70,100.00,743167,39,19991,-70
2020-11-10 20:53:25,3.73,3.73,3.73,100.00,748100,32,19994,-70
2020-11-10 20:53:56,3.73,3.73,3.73,100.00,746969,39,20006,-70
2020-11-10 20:54:27,3.73,3.73,3.73,100.00,747290,39,20074,-70
2020-11-10 20:54:57,3.72,3.72,3.72,100.00,742837,40,20023,-71
2020-11-10 20:55:29,3.68,3.68,3.68,100.00,738622,40,20014,-71
2020-11-10 20:55:59,3.71,3.71,3.71,100.00,738578,40,20019,-70
2020-11-10 20:56:30,3.76,3.76,3.76,100.00,740667,40,20071,-70
2020-11-10 20:57:01,3.76,3.76,3.76,100.00,738661,40,19987,-71
2020-11-10 20:57:31,3.79,3.79,3.79,100.00,748967,32,20317,-70
2020-11-10 20:58:03,3.80,3.80,3.80,100.00,738724,40,20366,-70
2020-11-10 20:58:34,3.80,3.80,3.80,100.00,738736,40,19996,-71
2020-11-10 20:59:05,3.84,3.84,3.84,100.00,738622,40,19998,-71
2020-11-10 20:59:36,3.86,3.86,3.86,100.00,738521,40,20000,-70
2020-11-10 21:00:08,3.85,3.85,3.85,100.00,740700,40,20380,-70
2020-11-10 21:00:39,3.84,3.84,3.84,100.00,740911,40,19990,-71
2020-11-10 21:01:10,3.81,3.81,3.81,100.00,740770,40,20003,-70
2020-11-10 21:01:41,3.82,3.82,3.82,100.00,740719,40,20039,-71
2020-11-10 21:02:12,3.85,3.85,3.85,100.00,740673,40,20002,-70
2020-11-10 21:02:43,3.88,3.88,3.88,100.00,738668,40,20044,-71
2020-11-10 21:03:17,3.79,3.79,3.79,100.00,750158,32,20457,-71
2020-11-10 21:03:48,3.78,3.78,3.78,100.00,740663,40,20380,-70
2020-11-10 21:04:19,3.81,3.81,3.81,100.00,741545,39,19992,-71
2020-11-10 21:04:49,3.86,3.86,3.86,100.00,744928,39,20009,-70
2020-11-10 21:05:20,3.83,3.83,3.83,100.00,742827,39,19995,-71
2020-11-10 21:05:52,3.86,3.86,3.86,100.00,740566,40,20104,-71
2020-11-10 21:06:23,3.84,3.84,3.84,100.00,740661,40,19996,-71
2020-11-10 21:06:54,3.84,3.84,3.84,100.00,736500,40,20012,-71
2020-11-10 21:07:24,3.87,3.87,3.87,100.00,736539,40,20020,-70
2020-11-10 21:07:55,3.90,3.90,3.90,100.00,738514,40,20383,-71
2020-11-10 21:08:28,3.94,3.94,3.94,100.00,736595,40,20004,-71
2020-11-10 21:08:58,3.95,3.95,3.95,100.00,738789,40,20016,-71
2020-11-10 21:09:29,3.98,3.98,3.98,100.00,738887,40,19996,-70
2020-11-10 21:10:00,3.96,3.96,3.96,100.00,740570,40,20459,-70
2020-11-10 21:10:31,3.96,3.96,3.96,100.00,740802,40,19992,-71
2020-11-10 21:11:01,3.97,3.97,3.97,100.00,738642,40,19999,-71
2020-11-10 21:11:32,3.91,3.91,3.91,100.00,736745,40,19981,-71
2020-11-10 21:12:03,3.89,3.89,3.89,100.00,774430,32,20012,-70
2020-11-10 21:12:34,3.85,3.85,3.85,100.00,743021,39,20008,-71
2020-11-10 21:13:06,3.81,3.81,3.81,100.00,742880,39,19991,-70
2020-11-10 21:13:36,3.79,3.79,3.79,100.00,745390,32,20068,-71
2020-11-10 21:14:07,3.79,3.79,3.79,100.00,740531,40,20137,-71
2020-11-10 21:14:40,3.78,3.78,3.78,100.00,742800,40,19987,-71
2020-11-10 21:15:11,3.78,3.78,3.78,100.00,742609,40,20003,-71
2020-11-10 21:15:42,3.74,3.74,3.74,100.00,743032,39,19997,-70
2020-11-10 21:16:13,3.77,3.77,3.77,100.00,742943,39,20003,-70
2020-11-10 21:16:44,3.79,3.79,3.79,100.00,792752,32,19995,-71
2020-11-10 21:17:16,3.80,3.80,3.80,100.00,742674,39,20011,-70
2020-11-10 21:17:46,3.80,3.80,3.80,100.00,815710,32,19991,-70
2020-11-10 21:18:17,3.76,3.76,3.76,100.00,742907,39,20019,-70
2020-11-10 21:18:48,3.74,3.74,3.74,100.00,742848,40,20019,-71
2020-11-10 21:19:18,3.73,3.73,3.73,100.00,736603,40,20021,-70
2020-11-10 21:19:50,3.66,3.66,3.66,100.00,736547,40,20004,-70
2020-11-10 21:20:21,3.57,3.57,3.57,100.00,736634,40,20476,-70
2020-11-10 21:20:55,3.55,3.55,3.55,100.00,738645,40,20007,-71
2020-11-10 21:21:28,3.54,3.54,3.54,100.00,741541,39,20028,-70
2020-11-10 21:21:59,3.53,3.53,3.53,100.00,744731,39,20035,-70
2020-11-10 21:22:30,3.54,3.54,3.54,100.00,741179,40,20072,-70
2020-11-10 21:23:01,3.55,3.55,3.55,100.00,742721,40,20031,-70
2020-11-10 21:23:36,3.56,3.56,3.56,100.00,742806,40,19987,-71
2020-11-10 21:24:07,3.61,3.61,3.61,100.00,741804,39,20002,-70
2020-11-10 21:24:38,3.56,3.56,3.56,100.00,754028,32,19994,-70
2020-11-10 21:25:08,3.59,3.59,3.59,100.00,744756,39,20579,-70
2020-11-10 21:25:41,3.58,3.58,3.58,100.00,743263,39,19999,-70
2020-11-10 21:26:12,3.56,3.56,3.56,100.00,748765,32,19991,-71
2020-11-10 21:26:42,3.56,3.56,3.56,100.00,744940,39,19990,-71
2020-11-10 21:27:13,3.56,3.56,3.56,100.00,742950,39,20011,-70
2020-11-10 21:27:45,3.56,3.56,3.56,100.00,742800,40,19991,-70
2020-11-10 21:28:15,3.58,3.58,3.58,100.00,740579,40,20007,-70
2020-11-10 21:28:46,3.64,3.64,3.64,100.00,736752,40,19995,-71
2020-11-10 21:29:16,3.66,3.66,3.66,100.00,738582,40,20012,-70
2020-11-10 21:29:48,3.69,3.69,3.69,100.00,738553,40,20087,-71
2020-11-10 21:30:18,3.71,3.71,3.71,100.00,738719,40,20015,-71
2020-11-10 21:30:49,3.73,3.73,3.73,100.00,743041,39,20434,-70
2020-11-10 21:31:20,3.74,3.74,3.74,100.00,742725,39,20009,-71
2020-11-10 21:31:50,3.76,3.76,3.76,100.00,742710,40,19998,-70
2020-11-10 21:32:21,3.77,3.77,3.77,100.00,742757,40,20096,-70
2020-11-10 21:32:53,3.79,3.79,3.79,100.00,740721,40,20061,-70
2020-11-10 21:33:24,3.81,3.81,3.81,100.00,747900,32,20005,-71
2020-11-10 21:33:54,3.81,3.81,3.81,100.00,742725,40,20057,-71
2020-11-10 21:34:26,3.79,3.79,3.79,100.00,740851,40,20020,-71
2020-11-10 21:34:59,3.81,3.81,3.81,100.00,748297,32,20012,-70
2020-11-10 21:35:30,3.81,3.81,3.81,100.00,740875,32,20015,-70
2020-11-10 21:36:02,3.77,3.77,3.77,100.00,758920,32,20010,-70
2020-11-10 21:36:32,3.80,3.80,3.80,100.00,741073,40,19999,-71
2020-11-10 21:37:03,3.81,3.81,3.81,100.00,738738,40,20357,-71
2020-11-10 21:37:34,3.82,3.82,3.82,100.00,738777,40,20443,-70
2020-11-10 21:38:07,3.82,3.82,3.82,100.00,740696,40,20000,-71
2020-11-10 21:38:38,3.85,3.85,3.85,100.00,738856,40,20075,-70
2020-11-10 21:39:08,3.87,3.87,3.87,100.00,738939,40,20567,-71
2020-11-10 21:39:41,3.91,3.91,3.91,100.00,736643,40,20020,-70
2020-11-10 21:40:11,3.84,3.84,3.84,100.00,741401,32,20008,-70
2020-11-10 21:40:42,3.78,3.78,3.78,100.00,738936,40,19988,-70
2020-11-10 21:41:17,3.78,3.78,3.78,100.00,738976,40,20496,-70
2020-11-10 21:41:48,3.77,3.77,3.77,100.00,740911,40,20003,-71
2020-11-10 21:42:18,3.80,3.80,3.80,100.00,743220,39,19984,-71
2020-11-10 21:42:49,3.78,3.78,3.78,100.00,740524,40,19991,-70
2020-11-10 21:43:20,3.76,3.76,3.76,100.00,753372,32,20005,-71
2020-11-10 21:43:50,3.79,3.79,3.79,100.00,738703,40,20000,-70
2020-11-10 21:44:21,3.82,3.82,3.82,100.00,738791,40,19999,-70
2020-11-10 21:44:52,3.82,3.82,3.82,100.00,740543,40,19999,-70
2020-11-10 21:45:23,3.82,3.82,3.82,100.00,748689,32,20436,-71
2020-11-10 21:45:53,3.73,3.73,3.73,100.00,742823,39,19999,-70
2020-11-10 21:46:24,3.77,3.77,3.77,100.00,742702,39,20019,-71
2020-11-10 21:46:56,3.81,3.81,3.81,100.00,744588,39,20402,-70
2020-11-10 21:47:28,3.84,3.84,3.84,100.00,752350,32,19987,-70
2020-11-10 21:47:58,3.85,3.85,3.85,100.00,740673,40,20077,-71
2020-11-10 21:48:29,3.85,3.85,3.85,100.00,740869,40,20007,-70
2020-11-10 21:49:01,3.80,3.80,3.80,100.00,742836,39,20114,-71
2020-11-10 21:49:32,3.77,3.77,3.77,100.00,753975,32,19998,-70
2020-11-10 21:50:03,3.79,3.79,3.79,100.00,740715,40,20058,-70
2020-11-10 21:50:34,3.83,3.83,3.83,100.00,750548,32,19999,-70
2020-11-10 21:51:06,3.83,3.83,3.83,100.00,740763,40,20427,-70
2020-11-10 21:51:37,3.86,3.86,3.86,100.00,745859,32,20020,-71
2020-11-10 21:52:08,3.83,3.83,3.83,100.00,743361,32,20007,-70
2020-11-10 21:52:39,3.82,3.82,3.82,100.00,740597,40,20010,-70
2020-11-10 21:53:10,3.82,3.82,3.82,100.00,740745,40,20433,-71
2020-11-10 21:53:42,3.79,3.79,3.79,100.00,742546,39,20019,-71
2020-11-10 21:54:12,3.77,3.77,3.77,100.00,742864,39,20001,-71
2020-11-10 21:54:43,3.78,3.78,3.78,100.00,740439,40,19999,-70
2020-11-10 21:55:14,3.77,3.77,3.77,100.00,740516,40,20005,-70
2020-11-10 21:55:44,3.74,3.74,3.74,100.00,738379,40,20000,-71
2020-11-10 21:56:15,3.73,3.73,3.73,100.00,742712,40,20003,-70
2020-11-10 21:56:47,3.67,3.67,3.67,100.00,742436,40,20081,-70
2020-11-10 21:57:18,3.59,3.59,3.59,100.00,741140,32,20003,-71
2020-11-10 21:57:49,3.58,3.58,3.58,100.00,744405,32,20384,-70
2020-11-10 21:58:20,3.65,3.65,3.65,100.00,740757,40,20081,-70
2020-11-10 21:58:50,3.66,3.66,3.66,100.00,746657,32,20057,-70
2020-11-10 21:59:25,3.71,3.71,3.71,100.00,738653,40,20078,-70
2020-11-10 21:59:55,3.73,3.73,3.73,100.00,740834,40,20007,-70
2020-11-10 22:00:26,3.76,3.76,3.76,100.00,743018,39,20039,-71
2020-11-10 22:00:56,3.78,3.78,3.78,100.00,741212,39,20143,-71
2020-11-10 22:01:27,3.79,3.79,3.79,100.00,740512,40,20444,-71
2020-11-10 22:01:58,3.76,3.76,3.76,100.00,738429,40,20007,-70
2020-11-10 22:02:29,3.79,3.79,3.79,100.00,747810,32,20051,-71
2020-11-10 22:02:59,3.77,3.77,3.77,100.00,740563,40,20005,-71
2020-11-10 22:03:35,3.73,3.73,3.73,100.00,740640,40,19999,-70
2020-11-10 22:04:05,3.77,3.77,3.77,100.00,748380,32,19990,-71
2020-11-10 22:04:36,3.80,3.80,3.80,100.00,738784,40,20010,-70
2020-11-10 22:05:07,3.76,3.76,3.76,100.00,738947,40,20407,-70
2020-11-10 22:05:37,3.74,3.74,3.74,100.00,740443,40,20034,-70
2020-11-10 22:06:08,3.78,3.78,3.78,100.00,740490,40,20027,-70
2020-11-10 22:06:38,3.78,3.78,3.78,100.00,736296,40,20013,-71
2020-11-10 22:07:09,3.82,3.82,3.82,100.00,736570,40,20007,-71
2020-11-10 22:07:40,3.86,3.86,3.86,100.00,736497,40,20036,-70
2020-11-10 22:08:10,3.86,3.86,3.86,100.00,736624,40,20005,-71
2020-11-10 22:08:43,3.90,3.90,3.90,100.00,740508,40,20008,-71
2020-11-10 22:09:14,3.91,3.91,3.91,100.00,738718,40,19996,-70
2020-11-10 22:09:45,3.85,3.85,3.85,100.00,741992,32,20411,-70
2020-11-10 22:10:15,3.85,3.85,3.85,100.00,740673,40,20015,-71
2020-11-10 22:10:48,3.87,3.87,3.87,100.00,736417,40,20019,-70
2020-11-10 22:11:18,3.85,3.85,3.85,100.00,736468,40,20011,-71
2020-11-10 22:11:49,3.88,3.88,3.88,100.00,738473,40,20467,-70
2020-11-10 22:12:20,3.93,3.93,3.93,100.00,740511,40,19988,-70
2020-11-10 22:12:50,3.84,3.84,3.84,100.00,738520,40,20371,-71
2020-11-10 22:13:21,3.78,3.78,3.78,100.00,756221,32,20562,-71
2020-11-10 22:13:52,3.76,3.76,3.76,100.00,738649,40,19996,-70
2020-11-10 22:14:22,3.80,3.80,3.80,100.00,740586,40,20441,-70
2020-11-10 22:14:53,3.79,3.79,3.79,100.00,740613,40,20437,-71
2020-11-10 22:15:24,3.82,3.82,3.82,100.00,736326,40,19985,-71
2020-11-10 22:15:55,3.88,3.88,3.88,100.00,736524,40,20056,-71
2020-11-10 22:16:27,3.88,3.88,3.88,100.00,738468,40,20004,-71
2020-11-10 22:16:57,3.87,3.87,3.87,100.00,739762,32,20380,-71
2020-11-10 22:17:28,3.84,3.84,3.84,100.00,738374,40,20020,-70
2020-11-10 22:17:59,3.83,3.83,3.83,100.00,736927,40,20397,-71
2020-11-10 22:18:30,3.87,3.87,3.87,100.00,738409,40,19992,-71
2020-11-10 22:19:00,3.86,3.86,3.86,100.00,738567,40,19988,-71
2020-11-10 22:19:31,3.82,3.82,3.82,100.00,736537,40,20012,-76
2020-11-10 22:20:01,3.87,3.87,3.87,100.00,736779,40,20006,-70
2020-11-10 22:20:32,3.89,3.89,3.89,100.00,740564,40,20000,-71
2020-11-10 22:21:03,3.91,3.91,3.91,100.00,740681,40,19999,-71
2020-11-10 22:21:33,3.91,3.91,3.91,100.00,740505,40,19995,-71
2020-11-10 22:22:04,3.89,3.89,3.89,100.00,742628,40,20487,-70
2020-11-10 22:22:34,3.88,3.88,3.88,100.00,740536,40,19976,-71
2020-11-10 22:23:06,3.83,3.83,3.83,100.00,740526,40,20003,-70
2020-11-10 22:23:37,3.87,3.87,3.87,100.00,750763,32,19988,-71
2020-11-10 22:24:07,3.88,3.88,3.88,100.00,740624,40,19996,-70
2020-11-10 22:24:38,3.80,3.80,3.80,100.00,740592,40,20006,-70
2020-11-10 22:25:08,3.73,3.73,3.73,100.00,738371,40,20002,-70
2020-11-10 22:25:39,3.67,3.67,3.67,100.00,742576,40,19997,-70
2020-11-10 22:26:10,3.66,3.66,3.66,100.00,740362,40,20035,-70
2020-11-10 22:26:42,3.68,3.68,3.68,100.00,738502,40,20437,-71
2020-11-10 22:27:12,3.68,3.68,3.68,100.00,740416,40,19983,-71
2020-11-10 22:27:43,3.65,3.65,3.65,100.00,738416,40,20007,-70
2020-11-10 22:28:14,3.66,3.66,3.66,100.00,736278,40,20005,-70
2020-11-10 22:28:45,3.69,3.69,3.69,100.00,736567,40,19996,-71
2020-11-10 22:29:16,3.70,3.70,3.70,100.00,736239,40,20028,-70
2020-11-10 22:29:46,3.72,3.72,3.72,100.00,738465,40,19983,-71
2020-11-10 22:30:17,3.77,3.77,3.77,100.00,738325,40,20486,-70
2020-11-10 22:30:49,3.79,3.79,3.79,100.00,740722,40,20020,-71
2020-11-10 22:31:19,3.79,3.79,3.79,100.00,740475,40,20012,-70
2020-11-10 22:31:50,3.80,3.80,3.80,100.00,738393,40,19988,-70
2020-11-10 22:32:22,3.81,3.81,3.81,100.00,738410,40,20508,-71
2020-11-10 22:32:53,3.79,3.79,3.79,100.00,739066,32,19992,-71
2020-11-10 22:33:23,3.77,3.77,3.77,100.00,740540,40,20021,-71
2020-11-10 22:33:54,3.78,3.78,3.78,100.00,738344,40,19992,-71
2020-11-10 22:34:25,3.80,3.80,3.80,100.00,738476,40,20021,-71
2020-11-10 22:34:55,3.80,3.80,3.80,100.00,738457,40,20380,-71
2020-11-10 22:35:26,3.78,3.78,3.78,100.00,738421,40,20059,-71
2020-11-10 22:35:57,3.72,3.72,3.72,100.00,736191,40,19984,-71
2020-11-10 22:36:28,3.75,3.75,3.75,100.00,740543,40,20000,-71
2020-11-10 22:36:59,3.79,3.79,3.79,100.00,740384,40,20130,-70
2020-11-10 22:37:30,3.77,3.77,3.77,100.00,738492,40,20455,-70
2020-11-10 22:38:03,3.80,3.80,3.80,100.00,741386,32,20007,-70
2020-11-10 22:38:33,3.83,3.83,3.83,100.00,740883,40,20452,-71
2020-11-10 22:39:04,3.83,3.83,3.83,100.00,743131,39,20007,-71
2020-11-10 22:39:35,3.84,3.84,3.84,100.00,744934,39,19998,-70
2020-11-10 22:40:05,3.86,3.86,3.86,100.00,746715,39,20054,-70
2020-11-10 22:40:36,3.86,3.86,3.86,100.00,744646,39,20469,-71
2020-11-10 22:41:16,3.83,3.83,3.83,100.00,742439,40,20088,-70
2020-11-10 22:41:47,3.83,3.83,3.83,100.00,738227,40,20013,-71
2020-11-10 22:42:17,3.85,3.85,3.85,100.00,740600,40,20425,-70
2020-11-10 22:42:48,3.86,3.86,3.86,100.00,744676,39,20114,-70
2020-11-10 22:43:19,3.90,3.90,3.90,100.00,742598,40,20060,-71
2020-11-10 22:43:49,3.90,3.90,3.90,100.00,738314,40,20526,-71
2020-11-10 22:44:20,3.81,3.81,3.81,100.00,740639,40,19991,-71
2020-11-10 22:44:51,3.77,3.77,3.77,100.00,740522,39,19991,-70
2020-11-10 22:45:21,3.80,3.80,3.80,100.00,742749,39,20456,-71
2020-11-10 22:45:52,3.83,3.83,3.83,100.00,744614,39,20424,-70
2020-11-10 22:46:22,3.83,3.83,3.83,100.00,742588,40,20421,-71
2020-11-10 22:46:53,3.82,3.82,3.82,100.00,742753,39,20467,-70
2020-11-10 22:47:24,3.81,3.81,3.81,100.00,742677,40,19987,-70
2020-11-10 22:47:55,3.80,3.80,3.80,100.00,742526,39,20464,-70
2020-11-10 22:48:28,3.79,3.79,3.79,100.00,740589,40,20417,-71
2020-11-10 22:49:02,3.75,3.75,3.75,100.00,745099,32,20007,-70
2020-11-10 22:49:33,3.75,3.75,3.75,100.00,740465,40,19992,-70
2020-11-10 22:50:05,3.68,3.68,3.68,100.00,743032,39,19995,-70
2020-11-10 22:50:36,3.67,3.67,3.67,100.00,740551,40,19996,-71
2020-11-10 22:51:11,3.68,3.68,3.68,100.00,738495,40,19980,-70
2020-11-10 22:51:44,3.68,3.68,3.68,100.00,740398,32,19999,-71
2020-11-10 22:52:16,3.69,3.69,3.69,100.00,774339,32,19992,-71
2020-11-10 22:52:46,3.65,3.65,3.65,100.00,741097,40,20326,-70
2020-11-10 22:53:17,3.64,3.64,3.64,100.00,741394,39,20014,-71
2020-11-10 22:53:48,3.64,3.64,3.64,100.00,740343,40,20136,-71
2020-11-10 22:54:18,3.62,3.62,3.62,100.00,736444,40,20015,-70
2020-11-10 22:54:49,3.59,3.59,3.59,100.00,738345,40,20064,-70
2020-11-10 22:55:20,3.56,3.56,3.56,100.00,738414,40,20066,-70
2020-11-10 22:55:51,3.50,3.50,3.50,100.00,740374,40,20272,-70
2020-11-10 22:56:21,3.53,3.53,3.53,100.00,740603,40,20130,-71
2020-11-10 22:56:52,3.50,3.50,3.50,100.00,740438,40,20440,-70
2020-11-10 22:57:23,3.56,3.56,3.56,100.00,740679,39,20433,-71
2020-11-10 22:57:54,3.54,3.54,3.54,100.00,744791,39,20052,-70
2020-11-10 22:58:25,3.54,3.54,3.54,100.00,748174,32,20656,-70
2020-11-10 22:58:56,3.56,3.56,3.56,100.00,742483,40,20572,-71
2020-11-10 22:59:26,3.63,3.63,3.63,100.00,740441,40,19999,-71
2020-11-10 22:59:57,3.67,3.67,3.67,100.00,740465,40,20391,-71
2020-11-10 23:00:28,3.67,3.67,3.67,100.00,738331,40,19990,-70
2020-11-10 23:00:59,3.63,3.63,3.63,100.00,736305,40,20088,-71
2020-11-10 23:01:29,3.67,3.67,3.67,100.00,738341,40,19996,-71
2020-11-10 23:02:00,3.69,3.69,3.69,100.00,740472,40,20047,-70
2020-11-10 23:02:30,3.70,3.70,3.70,100.00,740616,40,19996,-70
2020-11-10 23:03:01,3.66,3.66,3.66,100.00,740510,40,20566,-70
2020-11-10 23:03:32,3.65,3.65,3.65,100.00,738311,40,20012,-71
2020-11-10 23:04:02,3.65,3.65,3.65,100.00,736321,40,20078,-70
2020-11-10 23:04:33,3.66,3.66,3.66,100.00,736328,40,20403,-70
2020-11-10 23:05:04,3.68,3.68,3.68,100.00,738337,40,20003,-71
2020-11-10 23:05:34,3.70,3.70,3.70,100.00,738321,40,20008,-71
2020-11-10 23:06:05,3.67,3.67,3.67,100.00,738305,40,19992,-70
2020-11-10 23:06:35,3.70,3.70,3.70,100.00,738387,40,20004,-71
2020-11-10 23:07:06,3.66,3.66,3.66,100.00,740554,40,20399,-71
2020-11-10 23:07:36,3.60,3.60,3.60,100.00,740468,40,19987,-70
2020-11-10 23:08:07,3.60,3.60,3.60,100.00,740507,40,19984,-70
2020-11-10 23:08:37,3.64,3.64,3.64,100.00,740474,40,19979,-70
2020-11-10 23:09:08,3.65,3.65,3.65,100.00,738521,40,20149,-71
2020-11-10 23:09:39,3.65,3.65,3.65,100.00,742399,40,19995,-70
2020-11-10 23:10:10,3.65,3.65,3.65,100.00,742602,40,19994,-71
2020-11-10 23:10:42,3.57,3.57,3.57,100.00,742463,40,20408,-71
2020-11-10 23:11:14,3.52,3.52,3.52,100.00,742524,40,20011,-70
2020-11-10 23:11:44,3.55,3.55,3.55,100.00,740708,40,19996,-70
2020-11-10 23:12:15,3.60,3.60,3.60,100.00,742669,39,20006,-70
2020-11-10 23:12:46,3.63,3.63,3.63,100.00,742703,39,20472,-71
2020-11-10 23:13:16,3.60,3.60,3.60,100.00,738315,40,20127,-70
2020-11-10 23:13:47,3.62,3.62,3.62,100.00,736495,40,20431,-71
2020-11-10 23:14:18,3.61,3.61,3.61,100.00,741277,32,20395,-71
2020-11-10 23:14:49,3.56,3.56,3.56,100.00,738612,40,19992,-71
2020-11-10 23:15:20,3.51,3.51,3.51,100.00,740399,40,20077,-70
2020-11-10 23:15:51,3.51,3.51,3.51,100.00,740591,40,20020,-71
2020-11-10 23:16:23,3.53,3.53,3.53,100.00,742460,40,19987,-71
2020-11-10 23:16:55,3.48,3.48,3.48,100.00,767083,32,20004,-71
2020-11-10 23:17:26,3.45,3.45,3.45,100.00,738381,40,19999,-71
2020-11-10 23:17:56,3.41,3.41,3.41,100.00,740499,40,19987,-71
2020-11-10 23:18:27,3.44,3.44,3.44,100.00,740494,40,19984,-70
2020-11-10 23:18:58,3.41,3.41,3.41,100.00,738486,40,20047,-71
2020-11-10 23:19:29,3.41,3.41,3.41,100.00,738280,40,19995,-71
2020-11-10 23:20:00,3.41,3.41,3.41,100.00,738288,40,19980,-71
2020-11-10 23:20:30,3.38,3.38,3.38,100.00,738301,40,19999,-70
2020-11-10 23:21:01,3.39,3.39,3.39,100.00,740467,40,19999,-71
2020-11-10 23:21:32,3.41,3.41,3.41,100.00,742503,40,20087,-70
2020-11-10 23:22:05,3.38,3.38,3.38,100.00,738374,40,19998,-70
2020-11-10 23:22:36,3.37,3.37,3.37,100.00,738317,40,20538,-71
2020-11-10 23:23:07,3.37,3.37,3.37,100.00,738351,40,19992,-70
2020-11-10 23:23:39,3.39,3.39,3.39,100.00,738629,40,20058,-70
2020-11-10 23:24:10,3.44,3.44,3.44,100.00,738527,40,20011,-70
2020-11-10 23:24:40,3.43,3.43,3.43,100.00,738635,40,19992,-70
2020-11-10 23:25:11,3.47,3.47,3.47,100.00,736161,40,20024,-70
2020-11-10 23:25:42,3.36,3.36,3.36,100.00,736588,40,20010,-70
2020-11-10 23:26:13,3.30,3.30,3.30,100.00,740436,40,19996,-70
2020-11-10 23:26:44,3.27,3.27,3.27,100.00,740556,40,19980,-70
2020-11-10 23:27:14,3.23,3.23,3.23,100.00,738399,40,20418,-70
2020-11-10 23:27:45,3.29,3.29,3.29,100.00,736338,40,20007,-70
2020-11-10 23:28:19,3.31,3.31,3.31,100.00,736333,40,20004,-70
2020-11-10 23:28:50,3.30,3.30,3.30,100.00,739001,40,20055,-71
2020-11-10 23:29:23,3.34,3.34,3.34,100.00,738363,40,19984,-71
2020-11-10 23:29:56,3.34,3.34,3.34,100.00,740278,40,20372,-71
2020-11-10 23:30:27,3.38,3.38,3.38,100.00,740507,40,19976,-70
2020-11-10 23:30:57,3.38,3.38,3.38,100.00,736126,40,19996,-71
2020-11-10 23:31:28,3.42,3.42,3.42,100.00,736316,40,20319,-71
2020-11-10 23:31:59,3.46,3.46,3.46,100.00,736071,40,20000,-70
2020-11-10 23:32:29,3.45,3.45,3.45,100.00,736389,40,20376,-71
2020-11-10 23:33:00,3.41,3.41,3.41,100.00,736513,40,20001,-71
2020-11-10 23:33:31,3.44,3.44,3.44,100.00,736408,40,20055,-70
2020-11-10 23:34:01,3.48,3.48,3.48,100.00,740337,40,20061,-70
2020-11-10 23:34:33,3.47,3.47,3.47,100.00,736318,40,20563,-71
2020-11-10 23:35:04,3.48,3.48,3.48,100.00,760712,32,20003,-70
2020-11-10 23:35:35,3.48,3.48,3.48,100.00,740586,40,20181,-71
2020-11-10 23:36:05,3.48,3.48,3.48,100.00,738470,40,20127,-70
2020-11-10 23:36:39,3.50,3.50,3.50,100.00,738571,40,20051,-71
2020-11-10 23:37:10,3.52,3.52,3.52,100.00,742504,40,20018,-71
2020-11-10 23:37:40,3.51,3.51,3.51,100.00,740490,40,20462,-70
2020-11-10 23:38:11,3.53,3.53,3.53,100.00,740933,39,20007,-71
2020-11-10 23:38:42,3.51,3.51,3.51,100.00,742466,40,20010,-70
2020-11-10 23:39:15,3.44,3.44,3.44,100.00,740459,40,19999,-71
2020-11-10 23:39:46,3.44,3.44,3.44,100.00,740375,40,20436,-71
2020-11-10 23:40:17,3.47,3.47,3.47,100.00,740296,40,19994,-70
2020-11-10 23:40:47,3.50,3.50,3.50,100.00,738341,40,20464,-71
2020-11-10 23:41:20,3.54,3.54,3.54,100.00,738316,40,20003,-71
2020-11-10 23:41:50,3.52,3.52,3.52,100.00,736265,40,20070,-70
2020-11-10 23:42:21,3.51,3.51,3.51,100.00,738465,40,20065,-70
2020-11-10 23:42:51,3.53,3.53,3.53,100.00,738502,40,20002,-71
2020-11-10 23:43:24,3.55,3.55,3.55,100.00,738279,40,20044,-71
2020-11-10 23:43:55,3.57,3.57,3.57,100.00,748960,32,20432,-71
2020-11-10 23:44:26,3.53,3.53,3.53,100.00,738318,40,20014,-71
2020-11-10 23:44:57,3.47,3.47,3.47,100.00,740349,40,20388,-71
2020-11-10 23:45:29,3.45,3.45,3.45,100.00,742797,32,19999,-71
2020-11-10 23:45:59,3.47,3.47,3.47,100.00,738164,40,19988,-71
2020-11-10 23:46:30,3.49,3.49,3.49,100.00,738365,40,20062,-71
2020-11-10 23:47:00,3.52,3.52,3.52,100.00,740335,40,20446,-71
2020-11-10 23:47:32,3.51,3.51,3.51,100.00,740467,40,20059,-71
2020-11-10 23:48:20,3.53,3.53,3.53,100.00,744876,32,20028,-70
2020-11-10 23:48:50,3.51,3.51,3.51,100.00,747310,32,20506,-70
2020-11-10 23:49:21,3.51,3.51,3.51,100.00,740376,40,20016,-71
2020-11-10 23:49:51,3.54,3.54,3.54,100.00,740216,40,20341,-70
2020-11-10 23:50:22,3.54,3.54,3.54,100.00,738361,40,19996,-71
2020-11-10 23:50:52,3.52,3.52,3.52,100.00,740347,40,20061,-70
2020-11-10 23:51:23,3.49,3.49,3.49,100.00,742447,40,19983,-71
2020-11-10 23:51:54,3.51,3.51,3.51,100.00,738173,40,20451,-71
2020-11-10 23:52:24,3.56,3.56,3.56,100.00,738356,40,20539,-71
2020-11-10 23:52:55,3.59,3.59,3.59,100.00,740326,40,19995,-71
2020-11-10 23:53:25,3.56,3.56,3.56,100.00,738376,40,20484,-71
2020-11-10 23:53:56,3.53,3.53,3.53,100.00,738203,40,20104,-70
2020-11-10 23:54:26,3.48,3.48,3.48,100.00,738380,40,20019,-71
2020-11-10 23:55:01,3.51,3.51,3.51,100.00,740363,40,20011,-71
2020-11-10 23:55:33,3.44,3.44,3.44,100.00,756897,32,20058,-70
2020-11-10 23:56:04,3.44,3.44,3.44,100.00,747011,32,20089,-71
2020-11-10 23:56:35,3.43,3.43,3.43,100.00,740437,40,20023,-71
2020-11-10 23:57:08,3.45,3.45,3.45,100.00,738324,40,19995,-71
2020-11-10 23:57:39,3.47,3.47,3.47,100.00,736551,40,20047,-70
2020-11-10 23:58:10,3.48,3.48,3.48,100.00,738208,40,20015,-71
2020-11-10 23:58:41,3.50,3.50,3.50,100.00,736228,40,20004,-71
2020-11-10 23:59:12,3.52,3.52,3.52,100.00,738338,40,20472,-71
2020-11-10 23:59:42,3.54,3.54,3.54,100.00,740351,40,20007,-71