2020-11-10 00:00:22,382.25,68.60,3.12,100.00,722460,41,20226,-79
2020-11-10 00:00:53,397.65,65.53,3.14,100.00,723250,33,20111,-77
2020-11-10 00:01:24,347.92,61.28,3.20,100.00,722098,41,20218,-79
2020-11-10 00:01:55,393.00,64.93,3.19,100.00,722045,41,20098,-78
2020-11-10 00:02:27,439.88,73.20,3.05,100.00,720058,41,20110,-78
2020-11-10 00:02:58,400.02,69.80,3.08,100.00,725869,41,20819,-78
2020-11-10 00:03:29,547.35,83.13,3.00,100.00,724201,41,20246,-78
2020-11-10 00:04:01,593.65,87.00,2.86,100.00,728241,40,20122,-78
2020-11-10 00:04:32,447.10,64.68,2.90,100.00,752966,33,20216,-79
2020-11-10 00:05:03,461.30,75.45,2.92,100.00,723894,41,20203,-78
2020-11-10 00:05:35,429.42,70.20,2.97,100.00,735717,33,20121,-79
2020-11-10 00:06:06,467.35,76.63,3.02,100.00,755412,33,20210,-78
2020-11-10 00:06:38,426.20,72.97,2.99,100.00,723185,41,20206,-78
2020-11-10 00:07:09,404.33,66.18,2.95,100.00,722058,41,20154,-78
2020-11-10 00:07:40,293.98,57.70,3.04,100.00,726109,41,20421,-79
2020-11-10 00:08:10,188.68,38.55,3.08,100.00,724263,41,20094,-78
2020-11-10 00:08:42,189.88,40.50,3.11,100.00,726009,41,20146,-79
2020-11-10 00:09:13,264.88,48.65,3.09,100.00,725486,41,20258,-79
2020-11-10 00:09:45,234.35,47.15,3.03,100.00,750289,33,20314,-79
2020-11-10 00:10:17,512.58,87.72,3.02,100.00,754615,33,20218,-78
2020-11-10 00:10:48,172.30,30.73,2.98,100.00,731171,33,20214,-79
2020-11-10 00:11:19,268.58,48.47,3.10,100.00,724273,41,20226,-79
2020-11-10 00:11:51,266.30,48.03,3.10,100.00,720574,41,20156,-78
2020-11-10 00:12:22,548.13,83.25,3.09,100.00,724061,41,20233,-78
2020-11-10 00:12:53,447.90,73.07,3.05,100.00,736740,33,20229,-78
2020-11-10 00:13:24,515.25,69.55,2.99,100.00,720236,41,20195,-78
2020-11-10 00:13:55,504.92,68.93,2.93,100.00,720019,41,20395,-78
2020-11-10 00:14:27,177.63,20.60,2.94,100.00,720601,41,21641,-78
2020-11-10 00:14:58,274.88,38.88,3.01,100.00,732582,33,20113,-79
2020-11-10 00:15:29,198.65,25.40,2.99,100.00,722264,41,20207,-78
2020-11-10 00:16:00,465.52,68.72,3.09,100.00,720221,41,20613,-79
2020-11-10 00:16:32,461.77,65.50,3.04,100.00,767455,33,20099,-79
2020-11-10 00:17:03,375.55,56.65,3.04,100.00,722754,33,20955,-78
2020-11-10 00:17:34,416.77,64.07,2.94,100.00,761896,33,20214,-78
2020-11-10 00:18:05,140.00,32.15,3.02,100.00,718232,41,20213,-78
2020-11-10 00:18:37,365.55,50.00,3.00,100.00,721999,41,20144,-78
2020-11-10 00:19:08,392.45,62.53,3.01,100.00,716006,33,20223,-77
2020-11-10 00:19:38,433.20,74.55,3.04,100.00,718412,41,20212,-78
2020-11-10 00:20:11,371.30,53.70,3.02,100.00,716463,41,20212,-78
2020-11-10 00:20:42,359.23,58.97,3.06,100.00,747424,33,20104,-78
2020-11-10 00:21:13,338.40,52.97,3.07,100.00,714490,41,20824,-79
2020-11-10 00:21:44,511.33,79.65,3.06,100.00,712483,41,20125,-78
2020-11-10 00:22:15,500.10,81.82,2.98,100.00,715673,34,20136,-78
2020-11-10 00:22:46,464.80,75.53,2.94,100.00,715329,41,22102,-79
2020-11-10 00:23:17,534.28,85.32,2.97,100.00,715842,34,20216,-79
2020-11-10 00:23:48,343.45,54.95,3.04,100.00,714360,41,20192,-78
2020-11-10 00:24:19,243.00,40.17,3.06,100.00,714518,41,20087,-78
2020-11-10 00:24:50,448.38,74.07,2.83,100.00,712365,41,20112,-78
2020-11-10 00:25:20,268.15,43.58,2.96,100.00,713906,41,21641,-79
2020-11-10 00:25:53,290.27,52.13,2.90,100.00,712958,41,20176,-78
2020-11-10 00:26:28,448.05,76.90,2.98,100.00,730279,33,20116,-78
2020-11-10 00:26:59,235.82,44.22,2.98,100.00,718783,34,20217,-78
2020-11-10 00:27:30,138.77,31.30,3.12,100.00,708676,41,20249,-78
2020-11-10 00:28:01,243.77,52.08,3.06,100.00,717794,34,20242,-79
2020-11-10 00:28:33,366.02,66.43,3.10,100.00,713859,41,20228,-79
2020-11-10 00:29:03,245.43,45.08,3.15,100.00,709006,41,20907,-79
2020-11-10 00:29:34,300.38,52.50,3.13,100.00,710502,42,20282,-78
2020-11-10 00:30:06,347.17,62.58,3.06,100.00,709875,41,20105,-79
2020-11-10 00:30:37,274.27,49.10,2.94,100.00,726219,34,20105,-79
2020-11-10 00:31:08,219.45,39.65,3.01,100.00,708972,34,20210,-79
2020-11-10 00:31:39,295.08,50.47,3.01,100.00,708761,42,20237,-78
2020-11-10 00:32:10,356.30,62.15,3.00,100.00,709785,41,22141,-78
2020-11-10 00:32:41,320.40,62.92,3.02,100.00,709740,41,20798,-78
2020-11-10 00:33:13,275.33,51.42,3.07,100.00,712454,41,20164,-79
2020-11-10 00:33:44,183.65,40.22,3.07,100.00,706972,41,20121,-78
2020-11-10 00:34:14,310.77,52.40,2.87,100.00,712981,41,20205,-79
2020-11-10 00:34:45,353.45,63.78,2.90,100.00,714261,41,20116,-78
2020-11-10 00:35:17,318.83,55.13,2.87,100.00,716589,41,20153,-77
2020-11-10 00:35:48,465.30,70.65,2.86,100.00,732750,33,20134,-79
2020-11-10 00:36:19,453.15,71.88,2.84,100.00,720105,33,20285,-78
2020-11-10 00:36:50,512.50,83.88,2.96,100.00,716222,41,20346,-78
2020-11-10 00:37:21,548.83,88.97,2.92,100.00,715857,41,20111,-79
2020-11-10 00:37:52,549.90,86.50,2.95,100.00,718493,41,20122,-78
2020-11-10 00:38:24,231.98,41.13,2.99,100.00,712449,41,20264,-78
2020-11-10 00:38:55,459.58,75.97,2.94,100.00,716603,34,20268,-78
2020-11-10 00:39:26,343.60,69.38,2.83,100.00,727561,34,20174,-78
2020-11-10 00:39:57,199.98,43.53,2.95,100.00,712294,41,20221,-78
2020-11-10 00:40:27,357.95,64.60,3.00,100.00,708585,42,20082,-78
2020-11-10 00:40:58,377.48,66.15,2.95,100.00,712328,41,20142,-78
2020-11-10 00:41:29,524.08,83.32,2.84,100.00,710721,41,20089,-79
2020-11-10 00:42:00,473.73,77.97,2.85,100.00,712519,41,20077,-78
2020-11-10 00:42:31,261.10,35.47,2.93,100.00,712644,41,20111,-79
2020-11-10 00:43:02,311.50,46.25,2.98,100.00,716735,41,20112,-78
2020-11-10 00:43:34,565.10,84.97,2.98,100.00,735705,33,20104,-77
2020-11-10 00:44:05,474.50,76.93,3.05,100.00,714279,41,20252,-78
2020-11-10 00:44:36,382.63,64.60,3.05,100.00,723763,33,20219,-79
2020-11-10 00:45:07,500.33,84.45,3.03,100.00,716058,41,20223,-78
2020-11-10 00:45:38,381.58,67.10,3.04,100.00,714551,41,20108,-78
2020-11-10 00:46:10,391.70,70.68,2.97,100.00,714873,41,20139,-78
2020-11-10 00:46:41,330.15,63.45,2.94,100.00,716371,33,20126,-79
2020-11-10 00:47:13,584.10,95.38,3.06,100.00,710956,41,20224,-78
2020-11-10 00:47:44,165.95,33.13,3.06,100.00,714484,41,20122,-78
2020-11-10 00:48:14,338.75,59.08,3.11,100.00,716525,41,20223,-78
2020-11-10 00:48:46,203.30,37.83,3.11,100.00,716292,41,20107,-78
2020-11-10 00:49:17,279.75,47.60,3.21,100.00,720217,41,20076,-78
2020-11-10 00:49:49,424.73,68.03,3.16,100.00,718216,41,20706,-79
2020-11-10 00:50:21,438.80,73.00,3.08,100.00,720615,41,20095,-78
2020-11-10 00:50:52,442.52,67.68,2.86,100.00,728277,33,20756,-78
2020-11-10 00:51:22,394.33,58.10,2.68,100.00,722917,41,20193,-79
2020-11-10 00:51:54,296.05,55.38,2.85,100.00,724354,41,21507,-78
2020-11-10 00:52:26,467.13,76.15,2.79,100.00,746245,33,20138,-78
2020-11-10 00:52:56,420.15,69.15,2.82,100.00,724645,41,20206,-79
2020-11-10 00:53:28,525.40,84.93,2.77,100.00,726500,41,20821,-77
2020-11-10 00:53:58,525.08,81.35,2.79,100.00,734227,33,20115,-78
2020-11-10 00:54:29,498.60,81.10,2.75,100.00,726400,41,20215,-79
2020-11-10 00:55:00,247.18,45.28,2.86,100.00,726512,41,20094,-79
2020-11-10 00:55:31,348.63,63.70,2.88,100.00,726213,41,20114,-79
2020-11-10 00:56:02,421.10,71.45,2.76,100.00,733602,33,20091,-79
2020-11-10 00:56:33,286.17,56.78,2.79,100.00,726415,41,20205,-79
2020-11-10 00:57:04,150.50,33.38,2.99,100.00,728642,40,20114,-78
2020-11-10 00:57:36,340.95,61.15,2.88,100.00,758077,33,20339,-78
2020-11-10 00:58:07,330.70,56.55,2.94,100.00,728710,40,20923,-78
2020-11-10 00:58:39,336.73,58.88,2.95,100.00,725686,41,20211,-79
2020-11-10 00:59:10,301.27,50.70,2.99,100.00,749035,33,20098,-78
2020-11-10 00:59:41,312.40,52.42,3.01,100.00,746239,33,20240,-78
2020-11-10 01:00:23,294.30,53.55,3.02,100.00,729008,40,20205,-79
2020-11-10 01:00:54,357.38,61.17,2.98,100.00,734608,40,20113,-79
2020-11-10 01:01:25,296.83,56.47,3.04,100.00,732709,40,20668,-78
2020-11-10 01:01:56,98.07,24.23,3.09,100.00,724524,41,20246,-79
2020-11-10 01:02:27,357.00,60.17,3.00,100.00,728225,40,20105,-78
2020-11-10 01:02:59,395.98,68.03,3.03,100.00,724571,41,20120,-79
2020-11-10 01:03:30,411.60,71.07,3.02,100.00,724481,41,20499,-78
2020-11-10 01:04:00,271.13,56.35,2.97,100.00,728652,40,20224,-78
2020-11-10 01:04:31,299.52,56.70,2.98,100.00,725668,40,20117,-79
2020-11-10 01:05:04,372.75,64.80,2.93,100.00,726846,41,20301,-79
2020-11-10 01:05:35,190.55,44.95,2.98,100.00,730488,40,20213,-79
2020-11-10 01:06:06,258.02,51.95,2.98,100.00,728551,40,20205,-79
2020-11-10 01:06:38,429.90,71.82,2.91,100.00,741606,33,20650,-78
2020-11-10 01:07:10,307.90,51.13,2.96,100.00,728554,40,20768,-78
2020-11-10 01:07:41,304.08,61.85,2.94,100.00,728120,40,20224,-79
2020-11-10 01:08:12,272.38,56.47,2.99,100.00,726460,41,20217,-78
2020-11-10 01:08:44,195.95,43.33,3.01,100.00,726703,40,20193,-79
2020-11-10 01:09:15,243.63,46.22,2.93,100.00,739815,33,20209,-79
2020-11-10 01:09:47,413.55,71.50,2.85,100.00,758082,33,20647,-79
2020-11-10 01:10:18,454.42,77.35,2.84,100.00,724546,41,20214,-79
2020-11-10 01:10:49,485.27,77.28,2.60,100.00,723010,41,22013,-78
2020-11-10 01:11:21,258.08,50.38,2.97,100.00,726645,40,20149,-79
2020-11-10 01:11:52,423.90,76.35,2.98,100.00,730336,40,20077,-79
2020-11-10 01:12:23,416.60,69.18,2.96,100.00,726403,40,20209,-78
2020-11-10 01:12:53,494.63,86.55,2.95,100.00,728039,40,20164,-79
2020-11-10 01:13:24,390.13,67.15,2.99,100.00,727936,40,20124,-78
2020-11-10 01:13:55,496.40,83.85,2.97,100.00,728763,40,20098,-78
2020-11-10 01:14:26,587.92,94.05,3.02,100.00,730473,40,20097,-79
2020-11-10 01:14:56,317.83,57.60,2.98,100.00,730090,40,20149,-79
2020-11-10 01:15:27,216.70,43.80,3.07,100.00,728420,40,20565,-79
2020-11-10 01:15:58,340.67,64.65,3.09,100.00,730481,40,20097,-79
2020-11-10 01:16:29,486.70,87.32,3.05,100.00,729162,40,20101,-79
2020-11-10 01:17:00,259.70,47.45,3.08,100.00,730471,40,20105,-79
2020-11-10 01:17:33,444.23,70.18,3.02,100.00,732056,40,20112,-78
2020-11-10 01:18:05,393.40,64.82,3.04,100.00,738609,32,20098,-78
2020-11-10 01:18:37,404.08,65.80,2.96,100.00,768017,32,20762,-78
2020-11-10 01:19:08,405.95,70.28,2.98,100.00,730443,40,20229,-78
2020-11-10 01:19:39,459.48,76.45,2.97,100.00,726708,41,20302,-78
2020-11-10 01:20:10,504.38,87.40,3.00,100.00,732496,33,20218,-78
2020-11-10 01:20:41,386.50,68.28,2.99,100.00,728675,40,20213,-78
2020-11-10 01:21:12,507.95,82.22,3.04,100.00,727749,40,20996,-78
2020-11-10 01:21:44,325.48,52.28,3.02,100.00,726673,40,20266,-78
2020-11-10 01:22:15,285.90,49.63,3.09,100.00,730416,40,20902,-78
2020-11-10 01:22:46,450.33,75.95,3.02,100.00,738935,33,20216,-78
2020-11-10 01:23:17,338.45,63.95,2.98,100.00,732143,40,20211,-78
2020-11-10 01:23:48,255.57,47.13,3.07,100.00,728486,40,21920,-78
2020-11-10 01:24:20,189.30,38.83,3.08,100.00,729171,33,20125,-78
2020-11-10 01:24:51,229.60,44.38,3.06,100.00,732276,40,20218,-78
2020-11-10 01:25:21,202.73,38.80,3.08,100.00,728569,40,20225,-79
2020-11-10 01:25:52,403.00,63.97,3.07,100.00,731149,40,20546,-78
2020-11-10 01:26:24,385.27,61.05,2.98,100.00,732888,32,20132,-79
2020-11-10 01:26:55,191.48,40.95,3.02,100.00,732398,40,20219,-79
2020-11-10 01:27:27,267.95,48.42,2.94,100.00,726256,40,20233,-78
2020-11-10 01:27:58,163.38,35.08,2.95,100.00,723004,41,20110,-77
2020-11-10 01:28:30,422.13,73.45,2.93,100.00,730637,40,20205,-78
2020-11-10 01:29:01,454.55,75.47,2.86,100.00,744352,33,20114,-78
2020-11-10 01:29:32,356.40,63.15,2.97,100.00,728041,40,21873,-78
2020-11-10 01:30:03,255.35,49.03,2.98,100.00,727133,40,20105,-78
2020-11-10 01:30:34,133.27,32.38,3.02,100.00,726651,41,20070,-78
2020-11-10 01:31:05,270.02,49.83,3.01,100.00,724394,41,20106,-78
2020-11-10 01:31:35,407.73,69.50,3.06,100.00,722401,41,20118,-78
2020-11-10 01:32:06,492.90,72.00,3.08,100.00,722785,41,20114,-78
2020-11-10 01:32:37,444.40,82.63,3.02,100.00,726665,40,20090,-77
2020-11-10 01:33:08,447.48,75.82,3.03,100.00,728381,40,20093,-78
2020-11-10 01:33:40,391.92,70.93,3.00,100.00,741632,33,20363,-78
2020-11-10 01:34:11,428.60,74.63,2.97,100.00,757327,33,20251,-79
2020-11-10 01:34:42,274.02,49.75,2.93,100.00,727221,40,22418,-78
2020-11-10 01:35:13,423.25,67.20,2.97,100.00,744791,33,20111,-78
2020-11-10 01:35:44,299.85,52.08,2.76,100.00,797521,33,20210,-78
2020-11-10 01:36:16,507.27,78.70,2.94,100.00,738988,33,20205,-78
2020-11-10 01:36:48,392.52,68.53,2.94,100.00,731484,33,20258,-78
2020-11-10 01:37:20,195.27,40.13,2.97,100.00,746327,33,20217,-79
2020-11-10 01:37:51,358.20,63.40,3.01,100.00,742497,33,20218,-78
2020-11-10 01:38:21,258.60,48.55,3.01,100.00,725000,40,20253,-78
2020-11-10 01:38:52,248.30,53.63,3.04,100.00,728641,40,20109,-78
2020-11-10 01:39:24,314.55,56.58,2.96,100.00,721297,41,20111,-79
2020-11-10 01:39:54,344.85,63.60,3.05,100.00,726372,41,20627,-78
2020-11-10 01:40:26,405.38,74.05,3.02,100.00,725706,41,20239,-78
2020-11-10 01:40:57,341.20,64.57,3.00,100.00,726296,41,20085,-78
2020-11-10 01:41:27,245.25,52.65,3.00,100.00,720634,41,20234,-78
2020-11-10 01:41:58,366.88,68.00,2.96,100.00,728531,40,20109,-78
2020-11-10 01:42:29,377.67,67.85,2.94,100.00,722587,41,21478,-78
2020-11-10 01:43:01,352.25,68.88,2.98,100.00,726364,41,20121,-78
2020-11-10 01:43:32,166.68,39.25,3.01,100.00,727969,33,20202,-79
2020-11-10 01:44:03,189.48,37.22,3.01,100.00,723656,41,21822,-78
2020-11-10 01:44:35,368.80,67.30,2.99,100.00,724263,41,20141,-78
2020-11-10 01:45:25,334.77,65.32,2.94,100.00,782530,33,20121,-78
2020-11-10 01:45:56,208.77,49.30,3.02,100.00,725103,33,20214,-78
2020-11-10 01:46:30,186.07,45.45,3.07,100.00,720536,41,20087,-78
2020-11-10 01:47:15,156.93,37.83,3.05,100.00,731013,33,20696,-78
2020-11-10 01:47:45,478.77,83.22,3.05,100.00,720593,41,20183,-79
2020-11-10 01:48:36,315.55,64.57,3.06,100.00,722572,41,20219,-78
2020-11-10 01:49:07,3.05,3.05,3.05,100.00,721297,41,20711,-78
2020-11-10 01:49:38,351.25,59.35,3.05,100.00,724392,41,20053,-78
2020-11-10 01:50:09,284.75,60.20,3.19,100.00,736288,33,20119,-78
2020-11-10 01:50:40,175.13,38.35,3.20,100.00,725599,41,20234,-79
2020-11-10 01:51:20,228.77,46.15,3.18,100.00,757911,33,20106,-77
2020-11-10 01:51:51,144.40,36.67,3.17,100.00,727085,33,21182,-79
2020-11-10 01:52:22,255.18,52.75,3.04,100.00,725620,41,20939,-79
2020-11-10 01:52:53,149.18,34.92,3.08,100.00,720589,41,20239,-78
2020-11-10 01:53:24,145.05,39.30,2.98,100.00,724166,41,20212,-78
2020-11-10 01:53:57,208.73,42.58,3.08,100.00,724577,41,20110,-78
2020-11-10 01:54:28,243.85,49.25,2.98,100.00,720932,33,20143,-78
2020-11-10 01:54:59,323.15,58.58,2.97,100.00,722147,41,20685,-78
2020-11-10 01:55:30,307.70,58.28,2.97,100.00,718550,41,20122,-79
2020-11-10 01:56:01,323.33,57.72,3.04,100.00,722298,41,20106,-78
2020-11-10 01:56:33,427.25,77.47,2.98,100.00,712709,41,20201,-79
2020-11-10 01:57:04,324.52,58.00,3.02,100.00,720248,41,20157,-79
2020-11-10 01:57:35,274.15,51.70,3.01,100.00,718422,41,20222,-79
2020-11-10 01:58:11,161.98,35.28,2.99,100.00,712794,41,20132,-78
2020-11-10 01:59:00,309.17,48.15,3.02,100.00,720593,41,20279,-78
2020-11-10 01:59:31,124.65,24.80,3.00,100.00,718826,33,20239,-78
2020-11-10 02:00:03,163.77,35.00,3.01,100.00,721000,41,20107,-78
2020-11-10 02:00:34,127.03,30.17,3.09,100.00,722502,33,20115,-79
2020-11-10 02:01:05,334.90,57.92,3.01,100.00,720240,41,20259,-78
2020-11-10 02:01:36,138.68,31.15,3.08,100.00,718503,41,20891,-78
2020-11-10 02:02:07,99.53,26.02,3.13,100.00,720405,41,20123,-78
2020-11-10 02:02:38,144.43,38.08,3.04,100.00,721052,41,20105,-78
2020-11-10 02:03:09,148.55,37.72,3.01,100.00,712260,41,20237,-78
2020-11-10 02:03:40,112.85,35.80,2.94,100.00,723917,33,20119,-79
2020-11-10 02:04:11,93.50,34.42,2.98,100.00,727349,33,20216,-78
2020-11-10 02:04:43,178.40,46.30,2.92,100.00,725725,33,20235,-78
2020-11-10 02:05:14,228.23,45.20,2.96,100.00,727595,33,20250,-78
2020-11-10 02:05:51,236.30,52.05,2.73,100.00,722411,41,20206,-78
2020-11-10 02:06:22,112.13,29.17,2.75,100.00,721863,33,20107,-79
2020-11-10 02:06:54,236.93,50.97,2.82,100.00,722364,41,20696,-79
2020-11-10 02:07:28,353.80,63.72,2.81,100.00,729923,33,20222,-78
2020-11-10 02:08:01,100.15,26.02,2.94,100.00,727581,33,20215,-78
2020-11-10 02:08:33,181.10,47.13,2.99,100.00,722089,41,20209,-78
2020-11-10 02:09:05,99.18,29.20,3.00,100.00,718295,41,20272,-78
2020-11-10 02:09:42,138.45,34.63,2.90,100.00,720620,41,20663,-79
2020-11-10 02:10:13,107.70,27.23,2.86,100.00,718405,41,20313,-79
2020-11-10 02:10:44,176.90,38.90,2.79,100.00,720506,41,20298,-78
2020-11-10 02:11:15,124.20,29.75,2.82,100.00,719500,41,20121,-78
2020-11-10 02:11:45,345.90,59.97,2.81,100.00,718648,41,20111,-78
2020-11-10 02:12:16,437.92,73.40,2.86,100.00,718542,41,20103,-78
2020-11-10 02:12:47,321.92,59.67,2.80,100.00,718514,41,20166,-78
2020-11-10 02:13:19,276.30,54.47,2.77,100.00,720259,41,20111,-78
2020-11-10 02:13:49,260.48,53.25,2.78,100.00,719966,33,20667,-79
2020-11-10 02:14:20,348.02,68.22,2.81,100.00,719703,41,20225,-78
2020-11-10 02:14:52,288.40,50.50,2.87,100.00,718396,41,20178,-78
2020-11-10 02:15:23,262.95,52.88,2.88,100.00,723019,33,20116,-78
2020-11-10 02:15:57,218.07,51.35,2.84,100.00,714256,41,20291,-78
2020-11-10 02:16:28,279.02,50.60,2.82,100.00,731372,33,20137,-79
2020-11-10 02:16:58,300.85,53.13,2.80,100.00,718589,41,20236,-78
2020-11-10 02:17:30,114.22,31.27,2.86,100.00,717025,41,20118,-79
2020-11-10 02:18:01,352.02,62.17,2.76,100.00,718495,41,20114,-78
2020-11-10 02:18:33,215.68,37.45,2.75,100.00,723067,41,20268,-78
2020-11-10 02:19:04,365.42,60.15,2.71,100.00,723896,33,20741,-78
2020-11-10 02:19:35,185.10,32.80,2.76,100.00,721699,41,20258,-78
2020-11-10 02:20:06,512.75,80.85,2.79,100.00,718446,41,20697,-78
2020-11-10 02:20:38,283.00,60.83,2.79,100.00,716354,41,20617,-78
2020-11-10 02:21:16,215.82,40.05,2.81,100.00,719247,33,20124,-78
2020-11-10 02:21:46,240.48,41.28,2.88,100.00,718576,41,20211,-79
2020-11-10 02:22:18,322.65,57.22,2.87,100.00,716276,41,20376,-78
2020-11-10 02:22:49,367.05,59.33,2.72,100.00,712512,41,20092,-78
2020-11-10 02:23:22,386.35,66.00,2.77,100.00,722020,33,20216,-78
2020-11-10 02:23:53,308.65,50.63,2.81,100.00,712536,41,20252,-78
2020-11-10 02:24:25,241.50,42.60,2.84,100.00,716392,41,20216,-77
2020-11-10 02:24:57,451.55,65.50,2.75,100.00,716473,41,20096,-78
2020-11-10 02:25:28,372.17,53.67,2.72,100.00,716056,41,20216,-79
2020-11-10 02:26:09,375.23,60.13,2.72,100.00,730489,33,20684,-78
2020-11-10 02:26:40,287.67,54.30,2.77,100.00,717617,33,20796,-78
2020-11-10 02:27:11,183.73,40.95,2.76,100.00,713984,41,20275,-78
2020-11-10 02:27:42,288.08,48.80,2.84,100.00,712749,41,20150,-78
2020-11-10 02:28:13,146.32,21.05,2.92,100.00,714784,41,20096,-78
2020-11-10 02:28:44,384.98,60.08,2.83,100.00,716058,41,20200,-78
2020-11-10 02:29:15,404.05,58.42,2.79,100.00,713007,41,20119,-78
2020-11-10 02:29:46,420.90,61.70,2.85,100.00,716439,41,20232,-78
2020-11-10 02:30:17,457.55,72.55,2.82,100.00,716132,41,20155,-78
2020-11-10 02:30:48,272.67,46.72,2.74,100.00,739818,33,20147,-78
2020-11-10 02:31:18,350.38,57.10,2.76,100.00,713236,41,20201,-79
2020-11-10 02:31:49,353.92,61.97,2.82,100.00,714567,41,20140,-78
2020-11-10 02:32:20,301.23,55.03,2.86,100.00,712836,41,20120,-79
2020-11-10 02:32:51,189.63,36.70,2.91,100.00,714732,41,20108,-78
2020-11-10 02:33:22,251.82,42.42,2.86,100.00,712950,41,20116,-78
2020-11-10 02:33:53,185.55,39.00,2.91,100.00,714594,41,20186,-78
2020-11-10 02:34:24,360.15,59.30,2.89,100.00,713152,41,20641,-78
2020-11-10 02:34:55,196.05,44.42,2.83,100.00,745705,33,20597,-78
2020-11-10 02:35:26,139.73,33.03,2.91,100.00,722538,33,20216,-79
2020-11-10 02:35:57,231.52,44.20,2.87,100.00,719383,41,20215,-79
2020-11-10 02:36:28,246.07,40.90,2.85,100.00,718582,41,20126,-78
2020-11-10 02:36:59,401.98,66.95,2.82,100.00,723163,41,20118,-79
2020-11-10 02:37:31,391.13,67.85,2.77,100.00,720562,41,20609,-78
2020-11-10 02:38:02,448.33,76.88,2.80,100.00,720494,41,20107,-78
2020-11-10 02:38:33,339.35,52.92,2.79,100.00,722241,41,20260,-78
2020-11-10 02:39:05,454.90,74.05,2.78,100.00,718494,41,20123,-78
2020-11-10 02:39:35,474.13,75.00,2.77,100.00,736702,33,20202,-78
2020-11-10 02:40:06,472.00,73.88,2.70,100.00,716392,41,20222,-77
2020-11-10 02:40:37,375.30,59.08,2.73,100.00,728793,33,20196,-78
2020-11-10 02:41:08,376.23,58.42,2.79,100.00,716453,41,20208,-78
2020-11-10 02:41:39,540.15,80.40,2.73,100.00,718198,41,20103,-78
2020-11-10 02:42:10,491.88,82.38,2.78,100.00,716684,41,20120,-79
2020-11-10 02:42:41,482.92,83.22,2.76,100.00,718488,41,20103,-78
2020-11-10 02:43:12,388.48,71.05,2.71,100.00,716801,41,20115,-79
2020-11-10 02:43:43,463.85,75.63,2.77,100.00,788860,33,20264,-78
2020-11-10 02:44:14,300.85,57.53,2.79,100.00,720533,41,20191,-78
2020-11-10 02:44:46,251.45,49.28,2.81,100.00,721123,41,20203,-79
2020-11-10 02:45:17,147.23,36.50,2.88,100.00,720895,41,20107,-78
2020-11-10 02:45:50,348.48,62.95,2.84,100.00,722379,41,20190,-78
2020-11-10 02:46:21,221.68,49.88,2.86,100.00,716446,41,20228,-78
2020-11-10 02:46:52,127.32,32.80,2.76,100.00,720787,41,20263,-78
2020-11-10 02:47:24,202.73,41.17,2.73,100.00,720586,41,20179,-78
2020-11-10 02:47:55,261.58,54.75,2.80,100.00,740444,33,21109,-78
2020-11-10 02:48:26,212.50,43.78,2.78,100.00,722354,41,20211,-78
2020-11-10 02:48:58,194.13,38.15,2.92,100.00,719334,41,20067,-78
2020-11-10 02:49:29,313.98,61.45,2.90,100.00,720496,41,20123,-78
2020-11-10 02:50:00,134.50,29.70,2.92,100.00,718456,41,20737,-78
2020-11-10 02:50:33,264.27,49.83,2.95,100.00,726112,33,20219,-78
2020-11-10 02:51:07,231.75,47.03,2.86,100.00,715681,41,20157,-79
2020-11-10 02:51:39,210.88,45.30,2.82,100.00,741129,33,20261,-78
2020-11-10 02:52:10,434.80,65.97,2.73,100.00,724478,33,20220,-79
2020-11-10 02:52:41,290.15,48.50,2.73,100.00,723988,33,20294,-78
2020-11-10 02:53:12,419.00,65.30,2.78,100.00,722342,41,20738,-79
2020-11-10 02:53:43,366.02,60.83,2.71,100.00,724721,41,20266,-78
2020-11-10 02:54:14,362.05,59.45,2.77,100.00,724413,41,20139,-78
2020-11-10 02:54:46,378.27,68.75,2.76,100.00,722317,41,20130,-79
2020-11-10 02:55:17,251.18,47.65,2.72,100.00,748088,33,20257,-78
2020-11-10 02:55:48,224.57,46.55,2.72,100.00,723041,41,22038,-78
2020-11-10 02:56:20,370.88,67.75,2.64,100.00,726477,33,20169,-78
2020-11-10 02:56:51,378.95,65.55,2.66,100.00,730449,33,20822,-78
2020-11-10 02:57:22,306.48,55.72,2.71,100.00,728348,40,20216,-78
2020-11-10 02:57:54,182.65,42.80,2.69,100.00,720632,41,20111,-79
2020-11-10 02:58:25,173.32,39.42,2.71,100.00,724391,41,20118,-78
2020-11-10 02:58:55,226.98,45.22,2.82,100.00,725360,41,20687,-78
2020-11-10 02:59:26,371.17,66.10,2.75,100.00,722233,41,20130,-78
2020-11-10 02:59:57,336.33,60.35,2.81,100.00,726395,41,20114,-78
2020-11-10 03:00:28,246.07,44.83,2.85,100.00,724409,41,20114,-79
2020-11-10 03:00:59,150.60,34.38,2.86,100.00,721742,41,20127,-78
2020-11-10 03:01:30,264.08,54.28,2.72,100.00,726095,41,20158,-78
2020-11-10 03:02:01,244.80,46.55,2.72,100.00,724126,41,20122,-78
2020-11-10 03:02:32,210.32,46.42,2.75,100.00,724899,41,21677,-78
2020-11-10 03:03:03,267.42,57.00,2.79,100.00,794745,33,20098,-78
2020-11-10 03:03:34,255.32,50.88,2.82,100.00,724987,41,21815,-79
2020-11-10 03:04:04,327.15,55.88,2.78,100.00,724322,41,20601,-78
2020-11-10 03:04:35,340.88,58.50,2.78,100.00,722033,41,20731,-78
2020-11-10 03:05:06,331.73,64.05,2.78,100.00,724627,41,20106,-79
2020-11-10 03:05:38,380.35,61.83,2.79,100.00,723866,41,20146,-77
2020-11-10 03:06:09,280.38,54.30,2.72,100.00,753534,33,20089,-78
2020-11-10 03:06:40,356.83,68.88,2.75,100.00,727466,40,21768,-79
2020-11-10 03:07:13,311.35,61.92,2.78,100.00,728219,40,20284,-79
2020-11-10 03:07:45,300.70,61.22,2.70,100.00,724262,41,20226,-78
2020-11-10 03:08:15,243.27,53.35,2.76,100.00,762024,33,20232,-79
2020-11-10 03:08:46,278.25,59.50,2.73,100.00,724208,41,20232,-78
2020-11-10 03:09:17,225.25,52.38,2.77,100.00,727015,40,20113,-79
2020-11-10 03:09:48,321.08,61.53,2.76,100.00,724215,41,20199,-78
2020-11-10 03:10:19,227.50,52.25,2.77,100.00,724120,41,20112,-78
2020-11-10 03:10:49,238.05,51.42,2.85,100.00,724087,41,20117,-78
2020-11-10 03:11:20,241.63,48.83,2.79,100.00,727746,40,20174,-78
2020-11-10 03:11:51,208.02,48.22,2.86,100.00,724388,41,20662,-78
2020-11-10 03:12:22,346.95,66.20,2.84,100.00,726204,41,20082,-79
2020-11-10 03:12:53,335.02,60.97,2.73,100.00,775235,33,20169,-78
2020-11-10 03:13:25,214.40,40.22,2.79,100.00,725912,41,20213,-78
2020-11-10 03:13:57,143.15,33.67,2.83,100.00,728091,33,20110,-78
2020-11-10 03:14:28,436.92,70.78,2.79,100.00,726161,41,20261,-78
2020-11-10 03:14:59,388.50,60.33,2.81,100.00,763274,33,20264,-78
2020-11-10 03:15:31,224.93,43.58,2.84,100.00,725388,40,20198,-78
2020-11-10 03:16:02,149.65,38.40,2.76,100.00,728076,40,20110,-79
2020-11-10 03:16:33,143.68,40.17,2.76,100.00,721191,41,20628,-78
2020-11-10 03:17:06,254.43,48.35,2.68,100.00,759612,33,20125,-79
2020-11-10 03:17:37,239.40,50.67,2.71,100.00,725991,41,20285,-78
2020-11-10 03:18:09,312.33,55.55,2.77,100.00,728121,40,20209,-78
2020-11-10 03:18:39,127.20,36.05,2.76,100.00,728511,40,20217,-78
2020-11-10 03:19:10,198.52,44.00,2.80,100.00,726336,41,20217,-78
2020-11-10 03:19:43,257.13,50.17,2.73,100.00,728043,40,20496,-78
2020-11-10 03:20:14,98.18,30.75,2.80,100.00,794521,33,20125,-78
2020-11-10 03:20:44,142.02,34.17,2.83,100.00,726642,40,20237,-78
2020-11-10 03:21:15,341.38,58.60,2.77,100.00,728032,40,20120,-78
2020-11-10 03:21:46,216.27,50.72,2.76,100.00,725563,41,20134,-78
2020-11-10 03:22:17,239.95,50.63,2.75,100.00,723906,41,20226,-78
2020-11-10 03:22:47,373.55,68.20,2.67,100.00,720212,41,20291,-78
2020-11-10 03:23:19,256.77,56.78,2.78,100.00,724093,41,20118,-78
2020-11-10 03:23:51,180.80,42.38,2.77,100.00,722473,33,20317,-78
2020-11-10 03:24:22,132.75,34.97,2.82,100.00,726041,41,20240,-78
2020-11-10 03:24:53,142.15,37.90,2.82,100.00,725974,41,20217,-78
2020-11-10 03:25:23,198.55,46.80,2.55,100.00,729519,40,20117,-78
2020-11-10 03:25:54,186.35,37.42,2.84,100.00,726244,40,20121,-79
2020-11-10 03:26:26,175.63,40.03,2.73,100.00,726236,41,20082,-77
2020-11-10 03:26:56,192.82,41.17,2.72,100.00,725902,41,20124,-79
2020-11-10 03:27:27,270.83,54.58,2.67,100.00,726137,41,20216,-78
2020-11-10 03:27:58,315.92,62.53,2.66,100.00,726190,41,20117,-78
2020-11-10 03:28:29,314.85,62.03,2.70,100.00,722508,41,20209,-78
2020-11-10 03:29:00,294.27,56.30,2.71,100.00,720626,41,20110,-78
2020-11-10 03:29:31,257.45,56.13,2.73,100.00,726220,40,20118,-79
2020-11-10 03:30:03,238.77,50.22,2.77,100.00,726009,33,20182,-78
2020-11-10 03:30:34,171.55,40.97,2.75,100.00,724111,41,20775,-78
2020-11-10 03:31:05,314.77,62.83,2.75,100.00,724276,41,20234,-78
2020-11-10 03:31:37,300.85,61.17,2.78,100.00,728093,40,20172,-78
2020-11-10 03:32:08,236.93,52.97,2.81,100.00,728139,40,20105,-78
2020-11-10 03:32:40,195.15,45.75,2.83,100.00,726052,41,20310,-78
2020-11-10 03:33:11,196.65,43.58,2.83,100.00,764622,32,20125,-79
2020-11-10 03:33:42,238.73,53.58,2.82,100.00,726742,40,20301,-78
2020-11-10 03:34:12,146.45,41.13,2.87,100.00,727329,40,20920,-78
2020-11-10 03:34:43,162.00,41.70,2.90,100.00,732031,40,20701,-78
2020-11-10 03:35:15,124.82,35.67,2.78,100.00,731928,40,20133,-78
2020-11-10 03:35:46,204.00,44.70,2.89,100.00,727871,40,20141,-78
2020-11-10 03:36:17,300.08,55.05,2.69,100.00,725822,40,20297,-78
2020-11-10 03:36:48,163.50,37.85,2.78,100.00,726417,40,20106,-78
2020-11-10 03:37:19,138.35,36.78,2.73,100.00,730249,40,20134,-79
2020-11-10 03:37:51,213.07,47.00,2.71,100.00,731864,32,20113,-78
2020-11-10 03:38:22,279.67,53.22,2.76,100.00,730281,40,20258,-78
2020-11-10 03:38:53,122.88,31.75,2.79,100.00,728218,40,20223,-78
2020-11-10 03:39:24,199.32,46.97,2.86,100.00,736701,33,20074,-79
2020-11-10 03:39:55,224.23,46.08,2.66,100.00,738748,32,20220,-78
2020-11-10 03:40:26,203.32,44.67,2.66,100.00,729596,33,20193,-78
2020-11-10 03:40:58,162.57,36.92,2.79,100.00,730215,40,20197,-78
2020-11-10 03:41:28,264.02,52.20,2.60,100.00,724334,41,20114,-78
2020-11-10 03:41:59,162.50,35.53,2.75,100.00,732364,40,20196,-78
2020-11-10 03:42:30,153.27,37.35,2.72,100.00,732210,40,20113,-78
2020-11-10 03:43:01,287.05,57.55,2.72,100.00,726239,41,20339,-78
2020-11-10 03:43:33,140.38,31.95,2.69,100.00,752165,33,20132,-78
2020-11-10 03:44:05,289.92,53.10,2.70,100.00,725915,40,20253,-78
2020-11-10 03:44:36,99.10,27.70,2.77,100.00,727844,40,20182,-78
2020-11-10 03:45:07,421.27,67.13,2.71,100.00,728104,40,20587,-78
2020-11-10 03:45:37,368.90,64.03,2.71,100.00,728082,40,20146,-79
2020-11-10 03:46:08,372.40,58.53,2.70,100.00,730085,40,20108,-78
2020-11-10 03:46:44,426.00,72.78,2.81,100.00,730447,40,20120,-78
2020-11-10 03:47:18,537.58,79.57,2.69,100.00,736087,33,20113,-78
2020-11-10 03:47:49,346.60,63.00,2.68,100.00,723884,41,20222,-78
2020-11-10 03:48:21,234.65,44.38,2.67,100.00,728205,40,20791,-78
2020-11-10 03:48:52,123.75,34.38,2.68,100.00,730072,40,20113,-78
2020-11-10 03:49:23,246.13,49.63,2.60,100.00,724111,41,20225,-78
2020-11-10 03:49:54,200.30,41.38,2.58,100.00,728177,40,20102,-78
2020-11-10 03:50:27,209.13,43.50,2.59,100.00,728663,33,20118,-78
2020-11-10 03:50:58,323.67,53.42,2.57,100.00,723870,41,20210,-78
2020-11-10 03:51:29,255.18,44.22,2.50,100.00,724096,41,20262,-78
2020-11-10 03:52:00,366.35,54.80,2.56,100.00,724178,41,20178,-79
2020-11-10 03:52:32,453.10,68.50,2.30,100.00,722152,41,20214,-78
2020-11-10 03:53:03,376.33,61.92,2.55,100.00,726240,40,20125,-78
2020-11-10 03:53:34,202.20,38.22,2.52,100.00,730274,40,20205,-79
2020-11-10 03:54:05,355.40,61.67,2.57,100.00,728253,40,20512,-78
2020-11-10 03:54:37,231.77,37.15,2.61,100.00,728080,40,20094,-78
2020-11-10 03:55:08,392.50,55.97,2.56,100.00,731988,40,20125,-78
2020-11-10 03:55:39,293.02,45.95,2.38,100.00,732195,40,20216,-78
2020-11-10 03:56:10,333.20,53.75,2.51,100.00,731925,40,20173,-78
2020-11-10 03:56:42,560.08,81.07,2.44,100.00,727980,40,20111,-78
2020-11-10 03:57:13,364.60,57.35,2.45,100.00,733848,32,20112,-78
2020-11-10 03:57:51,463.10,67.45,2.39,100.00,726156,40,20600,-77
2020-11-10 03:58:22,539.90,79.88,2.36,100.00,732024,33,21051,-78
2020-11-10 03:58:52,249.63,45.63,2.41,100.00,728107,40,20197,-78
2020-11-10 03:59:23,165.65,38.50,2.45,100.00,727866,40,20170,-78
2020-11-10 03:59:54,208.52,43.40,2.36,100.00,732180,40,20116,-78
2020-11-10 04:00:25,491.10,72.28,2.40,100.00,729855,40,20089,-78
2020-11-10 04:00:56,390.98,63.58,2.39,100.00,729892,40,20661,-78
2020-11-10 04:01:28,516.47,77.50,2.44,100.00,726534,41,20110,-78
2020-11-10 04:01:59,361.30,59.03,2.21,100.00,750269,33,20116,-78
2020-11-10 04:02:30,356.38,62.72,2.50,100.00,728221,41,20749,-79
2020-11-10 04:03:00,310.98,53.80,2.45,100.00,725678,41,20113,-78
2020-11-10 04:03:32,167.50,35.97,2.47,100.00,727509,40,20208,-78
2020-11-10 04:04:03,249.23,46.35,2.51,100.00,728053,40,20130,-79
2020-11-10 04:04:34,133.05,33.05,2.43,100.00,728050,41,20286,-79
2020-11-10 04:05:05,220.75,46.20,2.51,100.00,729851,40,20117,-78
2020-11-10 04:05:36,238.45,46.67,2.51,100.00,728240,40,20078,-79
2020-11-10 04:06:07,154.85,34.20,2.48,100.00,727904,41,20177,-78
2020-11-10 04:06:38,226.68,40.47,2.49,100.00,722797,41,20139,-78
2020-11-10 04:07:08,354.85,59.33,2.36,100.00,724778,41,20114,-78
2020-11-10 04:07:39,345.48,58.63,2.34,100.00,726403,41,20230,-78
2020-11-10 04:08:12,329.23,60.15,2.34,100.00,724051,41,20118,-78
2020-11-10 04:08:44,202.70,42.25,2.43,100.00,741706,32,20089,-79
2020-11-10 04:09:15,315.30,52.75,2.41,100.00,731548,33,20217,-78
2020-11-10 04:09:46,280.15,53.60,2.48,100.00,726031,41,20274,-78
2020-11-10 04:10:19,268.42,51.13,2.51,100.00,726384,41,20759,-78
2020-11-10 04:10:50,184.68,44.42,2.47,100.00,720741,41,20188,-78
2020-11-10 04:11:21,197.77,47.85,2.50,100.00,722128,41,20243,-78
2020-11-10 04:11:52,349.50,63.83,2.50,100.00,728082,40,20112,-78
2020-11-10 04:12:23,218.85,49.40,2.47,100.00,726210,41,20112,-78
2020-11-10 04:12:54,295.85,56.40,2.48,100.00,728289,40,20117,-78
2020-11-10 04:13:25,149.43,39.97,2.51,100.00,728212,41,20217,-78
2020-11-10 04:13:56,87.55,30.52,2.50,100.00,725722,41,20114,-78
2020-11-10 04:14:27,130.52,37.45,2.53,100.00,730385,33,20218,-78
2020-11-10 04:14:57,108.40,34.22,2.55,100.00,725127,41,20655,-78
2020-11-10 04:15:28,242.48,52.10,2.52,100.00,726340,41,20592,-78
2020-11-10 04:15:59,127.10,36.63,2.62,100.00,724750,41,20122,-78
2020-11-10 04:16:30,95.53,27.25,2.64,100.00,723044,41,20934,-78
2020-11-10 04:17:01,161.15,41.50,2.61,100.00,726122,41,20102,-78
2020-11-10 04:17:32,191.70,47.08,2.56,100.00,724199,41,21329,-78
2020-11-10 04:18:03,182.57,43.28,2.56,100.00,727200,40,21651,-78
2020-11-10 04:18:34,199.45,39.80,2.61,100.00,723929,41,20264,-78
2020-11-10 04:19:05,143.05,39.25,2.63,100.00,723890,41,20395,-78
2020-11-10 04:19:36,173.10,39.58,2.63,100.00,726528,41,20510,-79
2020-11-10 04:20:08,152.95,39.10,2.59,100.00,740812,33,20091,-79
2020-11-10 04:20:38,152.23,39.25,2.53,100.00,775735,33,20214,-78
2020-11-10 04:21:10,145.38,37.55,2.49,100.00,720554,41,20222,-78
2020-11-10 04:21:41,154.38,37.50,2.52,100.00,744104,33,20130,-78
2020-11-10 04:22:13,83.40,28.38,2.59,100.00,720574,41,20877,-78
2020-11-10 04:22:45,141.60,37.83,2.53,100.00,722689,41,20191,-79
2020-11-10 04:23:15,163.73,43.63,2.65,100.00,719503,41,20274,-78
2020-11-10 04:23:46,230.95,51.03,2.67,100.00,722706,41,20167,-79
2020-11-10 04:24:17,257.90,52.85,2.70,100.00,718679,41,20119,-78
2020-11-10 04:24:49,211.70,44.53,2.64,100.00,720572,41,20161,-78
2020-11-10 04:25:20,209.30,49.85,2.68,100.00,725340,33,20251,-78
2020-11-10 04:25:52,273.65,53.20,2.70,100.00,718588,41,20288,-78
2020-11-10 04:26:24,237.63,46.80,2.54,100.00,720060,33,20836,-78
2020-11-10 04:26:55,244.02,48.58,2.58,100.00,718483,41,20227,-79
2020-11-10 04:27:26,309.35,49.10,2.57,100.00,718566,41,20275,-79
2020-11-10 04:27:57,339.60,54.92,2.51,100.00,718024,41,20206,-79
2020-11-10 04:28:29,295.50,55.47,2.47,100.00,722451,41,20220,-78
2020-11-10 04:28:59,189.25,39.50,2.54,100.00,734997,33,20223,-78
2020-11-10 04:29:31,191.18,42.85,2.57,100.00,720919,41,20392,-78
2020-11-10 04:30:07,269.42,52.22,2.49,100.00,734970,33,20137,-78
2020-11-10 04:30:37,225.02,47.40,2.52,100.00,718731,41,20293,-78
2020-11-10 04:31:09,106.63,30.17,2.59,100.00,720554,41,20837,-78
2020-11-10 04:31:40,86.43,29.70,2.65,100.00,716660,41,20107,-78
2020-11-10 04:32:11,196.18,43.28,2.67,100.00,716608,41,20207,-78
2020-11-10 04:32:42,223.80,51.63,2.55,100.00,720778,41,20119,-79
2020-11-10 04:33:13,113.40,33.25,2.66,100.00,718502,41,20227,-77
2020-11-10 04:33:44,98.03,31.08,2.62,100.00,716855,41,20104,-78
2020-11-10 04:34:15,97.47,32.30,2.63,100.00,716430,41,20625,-78
2020-11-10 04:34:46,319.13,53.08,2.59,100.00,719126,41,20099,-78
2020-11-10 04:35:21,226.60,25.73,2.65,100.00,716612,41,20224,-78
2020-11-10 04:35:52,165.88,23.65,2.64,100.00,714624,41,20108,-78
2020-11-10 04:36:22,405.10,60.17,2.61,100.00,715288,41,20251,-78
2020-11-10 04:36:53,478.20,63.53,2.63,100.00,712720,41,20100,-78
2020-11-10 04:37:24,371.85,50.05,2.52,100.00,713404,41,20658,-79
2020-11-10 04:37:55,434.27,57.65,2.48,100.00,711665,41,20516,-79
2020-11-10 04:38:25,129.02,25.55,2.59,100.00,718275,41,20126,-78
2020-11-10 04:38:56,323.70,47.08,2.66,100.00,714506,41,20157,-78
2020-11-10 04:39:27,392.25,56.53,2.70,100.00,717089,41,20740,-78
2020-11-10 04:39:58,305.95,52.90,2.68,100.00,717353,41,20122,-79
2020-11-10 04:40:29,102.38,34.47,2.63,100.00,716305,41,20119,-77
2020-11-10 04:41:00,158.82,40.75,2.53,100.00,716634,41,20107,-79
2020-11-10 04:41:31,99.47,32.33,2.46,100.00,716595,41,20108,-78
2020-11-10 04:42:02,154.57,37.55,2.47,100.00,718199,41,20723,-79
2020-11-10 04:42:33,79.43,25.42,2.56,100.00,720220,41,20115,-78
2020-11-10 04:43:22,181.15,43.47,2.50,100.00,720435,41,20143,-78
2020-11-10 04:43:53,101.60,32.33,2.53,100.00,719974,41,20222,-79
2020-11-10 04:44:24,114.60,31.50,2.45,100.00,735275,33,20741,-78
2020-11-10 04:44:55,76.60,25.88,2.42,100.00,716997,41,20200,-78
2020-11-10 04:45:27,124.85,33.80,2.44,100.00,720529,41,20103,-78
2020-11-10 04:46:18,158.70,39.97,2.47,100.00,731513,33,20111,-78
2020-11-10 04:46:54,98.60,28.60,2.48,100.00,720777,33,20284,-77
2020-11-10 04:47:27,121.18,35.92,2.52,100.00,721635,41,20150,-79
2020-11-10 04:47:58,195.75,48.28,2.49,100.00,717033,41,20224,-78
2020-11-10 04:48:35,256.67,53.13,2.51,100.00,717266,41,20235,-78
2020-11-10 04:49:14,189.05,43.55,2.52,100.00,718259,41,20533,-78
2020-11-10 04:49:57,147.18,37.75,2.60,100.00,720381,41,20279,-78
2020-11-10 04:50:28,135.43,36.25,2.53,100.00,729918,33,20263,-79
2020-11-10 04:51:09,129.57,36.53,2.47,100.00,731051,33,20701,-78
2020-11-10 04:51:46,217.98,44.08,2.53,100.00,725920,33,20217,-79
2020-11-10 04:52:21,296.35,59.67,2.64,100.00,720089,41,20235,-79
2020-11-10 04:53:06,225.00,50.90,2.64,100.00,724062,41,20217,-78
2020-11-10 04:53:41,251.00,52.53,2.61,100.00,719878,33,20231,-79
2020-11-10 04:54:13,241.93,51.50,2.57,100.00,734935,33,20413,-79
2020-11-10 04:54:44,275.15,48.15,2.55,100.00,723186,33,20305,-79
2020-11-10 04:55:27,180.27,40.83,2.57,100.00,720240,41,20348,-78
2020-11-10 04:55:58,140.00,36.55,2.55,100.00,726865,40,20108,-78
2020-11-10 04:56:31,148.40,36.97,2.58,100.00,723805,41,20262,-78
2020-11-10 04:57:02,213.45,51.22,2.56,100.00,731168,33,20125,-78
2020-11-10 04:57:33,198.18,42.88,2.64,100.00,730922,33,20291,-78
2020-11-10 04:58:31,115.80,24.08,2.70,100.00,722572,41,20272,-78
2020-11-10 04:59:03,399.70,61.00,2.63,100.00,725997,33,20159,-77
2020-11-10 04:59:36,363.27,59.33,2.42,100.00,726751,40,20266,-79
2020-11-10 05:00:08,213.05,41.17,2.51,100.00,732753,33,20213,-79
2020-11-10 05:00:52,394.30,60.60,2.51,100.00,724919,33,20202,-78
2020-11-10 05:01:38,336.70,54.78,2.47,100.00,724466,41,20224,-78
2020-11-10 05:02:26,381.42,55.85,2.40,100.00,735973,33,20210,-78
2020-11-10 05:03:08,445.67,64.85,2.43,100.00,728343,33,20202,-78
2020-11-10 05:03:50,325.17,49.10,2.35,100.00,724364,41,20206,-78
2020-11-10 05:04:24,181.95,24.67,2.44,100.00,727121,33,20198,-78
2020-11-10 05:04:57,451.85,62.17,2.44,100.00,724649,41,20254,-78
2020-11-10 05:05:30,398.25,51.60,2.40,100.00,730325,40,20193,-78
2020-11-10 05:06:12,312.17,55.03,2.49,100.00,724606,41,20283,-79
2020-11-10 05:06:44,142.90,22.98,2.36,100.00,724418,41,20811,-77
2020-11-10 05:07:15,158.85,31.55,2.56,100.00,727742,40,20276,-79
2020-11-10 05:07:48,283.08,44.17,2.41,100.00,729909,40,20386,-79
2020-11-10 05:08:31,431.17,61.63,2.46,100.00,751749,33,20101,-78
2020-11-10 05:09:22,177.15,26.80,2.56,100.00,736839,32,20220,-78
2020-11-10 05:09:53,449.67,69.15,2.44,100.00,727351,40,20831,-78
2020-11-10 05:10:33,361.05,58.20,2.50,100.00,732399,40,20215,-78
2020-11-10 05:11:11,128.35,28.67,2.55,100.00,729675,40,20157,-78
2020-11-10 05:11:51,156.20,36.70,2.59,100.00,767748,32,20223,-78
2020-11-10 05:12:26,187.13,40.53,2.56,100.00,732436,32,20236,-78
2020-11-10 05:13:00,104.05,30.90,2.56,100.00,757814,32,20128,-78
2020-11-10 05:13:31,120.18,32.25,2.50,100.00,734570,40,20215,-79
2020-11-10 05:14:02,282.63,57.00,2.49,100.00,728241,40,20206,-78
2020-11-10 05:14:33,126.35,29.65,2.53,100.00,802525,32,20683,-78
2020-11-10 05:15:05,149.95,33.35,2.59,100.00,726433,41,20221,-78
2020-11-10 05:15:36,91.72,25.77,2.64,100.00,732016,40,20105,-79
2020-11-10 05:16:07,387.02,65.82,2.63,100.00,726373,41,20218,-79
2020-11-10 05:16:37,230.30,44.67,2.64,100.00,732582,40,20129,-78
2020-11-10 05:17:11,248.38,47.97,2.62,100.00,729421,40,20121,-78
2020-11-10 05:17:42,174.23,40.92,2.57,100.00,737561,32,20207,-78
2020-11-10 05:18:15,151.65,38.45,2.54,100.00,728216,40,20252,-78
2020-11-10 05:19:00,147.90,32.13,2.58,100.00,741590,33,20110,-78
2020-11-10 05:19:31,329.58,58.00,2.49,100.00,758053,32,20216,-79
2020-11-10 05:20:02,218.85,44.95,2.47,100.00,726766,40,20269,-79
2020-11-10 05:20:39,143.05,37.30,2.49,100.00,745182,33,20105,-79
2020-11-10 05:21:12,192.52,45.45,2.48,100.00,730525,33,20337,-78
2020-11-10 05:21:43,266.02,57.65,2.55,100.00,746278,33,20473,-78
2020-11-10 05:22:16,124.82,36.95,2.60,100.00,728401,40,20253,-78
2020-11-10 05:22:48,211.38,41.53,2.48,100.00,725896,41,20214,-79
2020-11-10 05:23:27,242.85,51.75,2.41,100.00,741748,33,20264,-78
2020-11-10 05:23:58,345.55,62.38,2.52,100.00,746242,33,20209,-78
2020-11-10 05:24:31,394.17,64.05,2.53,100.00,733913,40,22743,-78
2020-11-10 05:25:16,340.88,62.20,2.49,100.00,728259,40,20108,-78
2020-11-10 05:25:49,295.17,54.15,2.42,100.00,733260,33,20212,-78
2020-11-10 05:26:21,274.83,50.60,2.42,100.00,738961,33,20568,-78
2020-11-10 05:26:51,376.30,66.22,2.44,100.00,742795,32,20224,-79
2020-11-10 05:27:32,230.10,46.97,2.55,100.00,728541,40,20677,-78
2020-11-10 05:28:16,172.93,39.95,2.61,100.00,728860,33,20222,-78
2020-11-10 05:28:46,263.98,52.05,2.60,100.00,749302,33,20218,-78
2020-11-10 05:29:22,421.17,72.30,2.57,100.00,725625,40,20232,-77
2020-11-10 05:29:54,285.40,61.22,2.60,100.00,727274,40,20194,-77
2020-11-10 05:30:25,371.42,63.95,2.56,100.00,729397,40,20256,-77
2020-11-10 05:31:02,265.23,50.65,2.62,100.00,731288,40,20212,-77
2020-11-10 05:31:36,235.48,49.15,2.60,100.00,734952,32,20105,-77
2020-11-10 05:32:12,195.50,42.13,2.58,100.00,729410,40,20217,-77
2020-11-10 05:32:42,171.35,41.22,2.56,100.00,730112,33,20213,-78
2020-11-10 05:33:18,396.95,66.82,2.46,100.00,725286,41,20210,-77
2020-11-10 05:34:02,186.80,36.38,2.56,100.00,733360,33,20157,-79
2020-11-10 05:34:38,164.73,36.40,2.55,100.00,732383,33,20713,-78
2020-11-10 05:35:13,253.15,47.30,2.52,100.00,725014,41,20230,-78
2020-11-10 05:35:45,109.60,33.15,2.49,100.00,728158,33,20942,-79
2020-11-10 05:36:30,76.75,26.48,2.52,100.00,736075,33,20233,-77
2020-11-10 05:37:08,103.30,29.77,2.56,100.00,726739,41,20576,-78
2020-11-10 05:37:52,190.73,43.70,2.60,100.00,731581,33,20202,-79
2020-11-10 05:38:24,329.95,59.20,2.65,100.00,735853,33,20214,-79
2020-11-10 05:38:58,249.18,47.38,2.59,100.00,736580,33,21580,-80
2020-11-10 05:39:29,175.18,40.15,2.61,100.00,724087,41,21186,-80
2020-11-10 05:40:22,67.60,23.38,2.71,100.00,729555,40,20269,-79
2020-11-10 05:40:53,141.30,37.67,2.51,100.00,729258,40,20110,-77
2020-11-10 05:41:32,202.93,44.22,2.59,100.00,724219,41,20224,-78
2020-11-10 05:42:21,156.25,37.65,2.55,100.00,754985,33,20108,-77
2020-11-10 05:43:11,248.55,52.47,2.58,100.00,730227,33,20757,-78
2020-11-10 05:43:43,356.77,58.22,2.65,100.00,744978,32,20204,-78
2020-11-10 05:44:17,212.88,45.13,2.65,100.00,731711,33,20132,-79
2020-11-10 05:45:00,185.82,40.40,2.60,100.00,729517,40,20710,-78
2020-11-10 05:45:38,357.13,55.60,2.61,100.00,732125,40,20808,-77
2020-11-10 05:46:13,387.55,68.20,2.57,100.00,730011,40,20261,-78
2020-11-10 05:46:46,230.88,45.00,2.55,100.00,723825,41,20206,-78
2020-11-10 05:47:18,215.05,43.05,2.51,100.00,729945,40,20223,-78
2020-11-10 05:48:00,154.15,40.95,2.43,100.00,727802,40,20209,-78
2020-11-10 05:48:48,156.82,41.30,2.42,100.00,729814,33,20220,-78
2020-11-10 05:49:22,293.83,49.97,2.51,100.00,728751,40,20228,-78
2020-11-10 05:49:53,344.48,56.30,2.51,100.00,730111,40,20685,-78
2020-11-10 05:50:24,358.38,61.40,2.47,100.00,729686,40,20240,-78
2020-11-10 05:50:55,154.30,34.75,2.52,100.00,727993,40,20198,-78
2020-11-10 05:51:29,155.40,39.83,2.45,100.00,727763,40,20117,-78
2020-11-10 05:52:00,326.80,59.88,2.46,100.00,735765,33,20105,-78
2020-11-10 05:52:31,178.05,43.28,2.38,100.00,728044,40,20209,-78
2020-11-10 05:53:04,145.15,39.35,2.38,100.00,747948,33,20201,-78
2020-11-10 05:53:35,242.77,52.03,2.39,100.00,731348,33,20252,-78
2020-11-10 05:54:07,122.78,31.88,2.49,100.00,727807,40,20225,-78
2020-11-10 05:54:43,94.75,30.13,2.52,100.00,728143,40,20209,-77
2020-11-10 05:55:24,150.60,40.92,2.55,100.00,738058,33,20206,-78
2020-11-10 05:56:00,199.65,39.00,2.52,100.00,725725,41,20790,-78
2020-11-10 05:56:43,217.27,46.72,2.53,100.00,721382,41,20752,-78
2020-11-10 05:57:33,337.80,58.53,2.50,100.00,745055,33,20218,-77
2020-11-10 05:58:33,294.27,56.80,2.47,100.00,721541,41,20363,-77
2020-11-10 05:59:04,185.57,39.28,2.48,100.00,736070,33,20117,-78
2020-11-10 05:59:41,400.90,60.50,2.41,100.00,723744,40,20110,-78
2020-11-10 06:00:31,462.65,70.15,2.41,100.00,741656,32,20212,-77
2020-11-10 06:01:21,199.93,40.95,2.41,100.00,747317,33,20642,-77
2020-11-10 06:01:52,469.02,71.28,2.46,100.00,728134,33,20177,-77
2020-11-10 06:02:34,418.67,72.07,2.49,100.00,731256,40,20211,-77
2020-11-10 06:03:08,306.65,59.58,2.54,100.00,723561,40,20150,-77
2020-11-10 06:03:39,142.38,36.42,2.55,100.00,723341,41,20206,-78
2020-11-10 06:04:22,248.90,47.63,2.52,100.00,725316,41,20630,-77
2020-11-10 06:05:18,211.13,47.42,2.51,100.00,746217,33,20621,-78
2020-11-10 06:05:49,338.35,59.72,2.52,100.00,733495,32,20260,-77
2020-11-10 06:06:20,309.25,50.00,2.53,100.00,725390,41,20209,-77
2020-11-10 06:07:20,254.00,50.72,2.55,100.00,744335,33,20456,-77
2020-11-10 06:08:19,238.70,48.30,2.49,100.00,738606,33,20231,-77
2020-11-10 06:09:21,295.42,49.85,2.59,100.00,727589,40,20129,-77
2020-11-10 06:10:22,67.13,24.50,2.59,100.00,803411,33,20209,-77
2020-11-10 06:10:55,375.35,61.38,2.54,100.00,801557,32,20279,-77
2020-11-10 06:11:26,234.90,42.05,2.56,100.00,729765,33,20236,-77
2020-11-10 06:12:20,394.27,63.30,2.46,100.00,725534,41,20210,-76
2020-11-10 06:13:04,199.75,46.15,2.52,100.00,726572,40,20237,-78
2020-11-10 06:13:35,229.18,47.47,2.44,100.00,729279,40,20965,-78
2020-11-10 06:14:08,99.28,32.05,2.50,100.00,727654,40,20217,-77
2020-11-10 06:14:39,138.10,37.72,2.46,100.00,727493,40,20109,-77
2020-11-10 06:15:20,158.45,36.95,2.44,100.00,720933,41,21945,-77
2020-11-10 06:16:12,190.02,45.70,2.42,100.00,733582,33,20128,-77
2020-11-10 06:17:12,232.55,43.30,2.44,100.00,725382,41,20995,-78
2020-11-10 06:17:43,316.92,54.63,2.46,100.00,727650,40,20299,-77
2020-11-10 06:18:18,284.00,52.85,2.33,100.00,723641,41,20118,-77
2020-11-10 06:19:12,235.23,45.50,2.30,100.00,731637,40,20680,-78
2020-11-10 06:19:42,366.10,61.63,2.32,100.00,729724,40,20220,-77
2020-11-10 06:20:27,352.27,63.17,2.39,100.00,731536,40,20220,-77
2020-11-10 06:21:18,307.75,54.72,2.36,100.00,727373,40,20120,-77
2020-11-10 06:21:49,370.00,57.08,2.45,100.00,730994,40,22029,-77
2020-11-10 06:22:19,257.20,49.47,2.36,100.00,731459,40,20264,-77
2020-11-10 06:22:50,376.80,65.88,2.49,100.00,727515,40,20129,-79
2020-11-10 06:23:33,268.48,51.85,2.49,100.00,726008,40,20125,-77
2020-11-10 06:24:05,296.63,62.88,2.50,100.00,727189,33,20587,-77
2020-11-10 06:24:36,278.27,53.97,2.57,100.00,727340,33,20218,-78
2020-11-10 06:25:07,271.50,55.10,2.58,100.00,727458,40,20992,-78
2020-11-10 06:25:39,228.80,51.08,2.61,100.00,732127,40,20105,-78
2020-11-10 06:26:13,266.83,52.45,2.52,100.00,735791,32,20113,-77
2020-11-10 06:26:46,78.40,24.58,2.57,100.00,727502,40,20221,-77
2020-11-10 06:27:17,83.35,25.13,2.72,100.00,723434,41,20799,-77
2020-11-10 06:27:57,83.07,26.40,2.66,100.00,721595,41,20221,-77
2020-11-10 06:28:28,2.60,2.60,2.60,100.00,725588,41,20110,-77
2020-11-10 06:28:59,109.05,31.05,2.55,100.00,723396,41,20497,-77
2020-11-10 06:29:32,133.52,39.30,2.63,100.00,728623,33,20110,-78
2020-11-10 06:30:05,105.38,34.70,2.57,100.00,725513,41,20220,-77
2020-11-10 06:30:42,123.78,39.35,2.69,100.00,735017,33,20209,-77
2020-11-10 06:31:15,145.48,40.88,2.71,100.00,719483,41,20221,-78
2020-11-10 06:31:45,57.72,22.52,2.78,100.00,774727,33,20759,-78
2020-11-10 06:32:16,77.32,24.98,2.55,100.00,719307,41,20262,-77
2020-11-10 06:32:48,69.28,23.20,2.83,100.00,723562,41,20177,-77
2020-11-10 06:33:21,79.95,21.92,2.84,100.00,719656,41,20235,-77
2020-11-10 06:33:54,109.65,28.73,2.71,100.00,771820,33,20194,-78
2020-11-10 06:34:26,294.77,45.35,2.68,100.00,728655,33,20220,-78
2020-11-10 06:35:01,231.30,46.15,2.57,100.00,723601,41,20930,-78
2020-11-10 06:35:32,307.88,56.75,2.57,100.00,731834,33,20927,-78
2020-11-10 06:36:03,211.23,44.42,2.54,100.00,721526,41,20226,-77
2020-11-10 06:36:40,263.63,60.53,2.59,100.00,717662,41,20139,-77
2020-11-10 06:37:12,227.65,52.42,2.52,100.00,735701,33,20743,-78
2020-11-10 06:37:57,190.05,43.80,2.62,100.00,763152,33,20247,-78
2020-11-10 06:38:30,225.85,49.08,2.50,100.00,728141,33,20208,-78
2020-11-10 06:39:03,222.55,34.42,2.69,100.00,732747,33,20217,-77
2020-11-10 06:39:37,379.85,59.47,2.66,100.00,724512,33,20202,-77
2020-11-10 06:40:08,458.50,61.60,2.66,100.00,723156,41,20234,-77
2020-11-10 06:40:50,488.02,73.93,2.44,100.00,745393,33,20231,-77
2020-11-10 06:41:22,323.55,48.35,2.59,100.00,721475,41,20237,-77
2020-11-10 06:41:53,409.33,57.80,2.62,100.00,722550,41,20750,-77
2020-11-10 06:42:24,437.88,63.88,2.63,100.00,719583,41,20257,-77
2020-11-10 06:42:57,452.05,66.35,2.61,100.00,719660,41,20164,-78
2020-11-10 06:43:28,297.48,46.70,2.59,100.00,720838,33,20668,-77
2020-11-10 06:44:09,294.55,48.90,2.50,100.00,753926,33,20251,-78
2020-11-10 06:44:43,354.17,52.30,2.48,100.00,732893,33,20218,-77
2020-11-10 06:45:28,395.02,62.28,2.39,100.00,727808,33,20821,-77
2020-11-10 06:46:10,464.15,70.78,2.40,100.00,724810,33,20262,-77
2020-11-10 06:46:58,446.25,69.53,2.47,100.00,719505,41,20671,-77
2020-11-10 06:47:31,327.95,56.80,2.50,100.00,727189,33,20230,-78
2020-11-10 06:48:12,289.48,50.67,2.56,100.00,721481,41,20233,-78
2020-11-10 06:48:43,370.15,65.45,2.46,100.00,727308,33,20770,-77
2020-11-10 06:49:14,282.55,56.83,2.58,100.00,725256,41,20213,-78
2020-11-10 06:49:51,232.57,47.08,2.58,100.00,725596,41,20653,-78
2020-11-10 06:50:35,231.80,45.55,2.58,100.00,727894,33,20698,-77
2020-11-10 06:51:19,211.43,43.63,2.50,100.00,727619,40,20225,-78
2020-11-10 06:52:00,265.73,51.88,2.47,100.00,720492,41,21118,-78
2020-11-10 06:52:31,247.38,44.97,2.33,100.00,788138,33,20814,-78
2020-11-10 06:53:03,224.40,41.92,2.57,100.00,717592,41,20239,-78
2020-11-10 06:53:34,263.05,46.58,2.51,100.00,793609,33,20197,-77
2020-11-10 06:54:04,217.23,40.13,2.53,100.00,719480,41,20191,-78
2020-11-10 06:54:35,275.98,50.30,2.52,100.00,725375,41,20120,-77
2020-11-10 06:55:10,169.15,35.17,2.55,100.00,721282,41,20509,-77
2020-11-10 06:55:45,287.88,52.55,2.51,100.00,722318,33,20130,-78
2020-11-10 06:56:18,281.10,49.03,2.56,100.00,723284,33,20223,-78
2020-11-10 06:56:49,231.43,47.80,2.52,100.00,719637,41,20335,-78
2020-11-10 06:57:32,259.45,52.22,2.54,100.00,719768,41,20284,-78
2020-11-10 06:58:06,231.45,43.88,2.61,100.00,727980,33,20119,-78
2020-11-10 06:58:56,215.35,45.70,2.64,100.00,719567,41,20310,-78
2020-11-10 06:59:27,170.65,37.35,2.68,100.00,721931,33,20227,-77
2020-11-10 07:00:12,170.55,39.83,2.60,100.00,724942,41,20148,-77
2020-11-10 07:00:43,176.68,39.75,2.59,100.00,722431,33,20223,-77
2020-11-10 07:01:14,210.63,44.58,2.64,100.00,723357,41,20233,-78
2020-11-10 07:01:44,227.02,48.58,2.56,100.00,720046,41,20111,-78
2020-11-10 07:02:30,373.13,56.25,2.52,100.00,723360,41,20170,-78
2020-11-10 07:03:14,361.77,62.97,2.53,100.00,743275,33,20134,-77
2020-11-10 07:03:45,179.50,39.35,2.59,100.00,732887,33,20522,-77
2020-11-10 07:04:17,143.13,34.35,2.68,100.00,734567,32,20271,-78
2020-11-10 07:04:48,317.88,61.92,2.78,100.00,725292,41,21873,-77
2020-11-10 07:05:21,164.90,43.90,2.76,100.00,727402,40,20224,-77
2020-11-10 07:05:55,321.50,66.93,2.79,100.00,735156,33,20504,-77
2020-11-10 07:06:34,376.30,65.55,2.77,100.00,731551,33,20212,-78
2020-11-10 07:07:06,350.52,51.85,2.70,100.00,727731,40,20201,-77
2020-11-10 07:07:37,423.38,65.70,2.67,100.00,721316,41,20118,-77
2020-11-10 07:08:12,427.27,62.22,2.64,100.00,723519,41,20202,-78
2020-11-10 07:08:53,446.27,72.35,2.72,100.00,728011,33,20114,-78
2020-11-10 07:09:29,101.68,20.70,2.86,100.00,729259,40,21876,-78
2020-11-10 07:10:01,335.77,55.55,2.80,100.00,726338,33,20782,-78
2020-11-10 07:10:34,374.00,60.05,2.80,100.00,730644,33,20370,-77
2020-11-10 07:11:09,512.17,78.18,2.77,100.00,725510,41,20297,-78
2020-11-10 07:11:51,409.08,66.13,2.70,100.00,721650,41,20242,-78
2020-11-10 07:12:25,235.20,39.70,2.75,100.00,726714,33,20316,-77
2020-11-10 07:12:56,121.05,23.15,2.86,100.00,753102,33,20508,-77
2020-11-10 07:13:27,170.25,27.60,2.81,100.00,719648,41,20308,-77
2020-11-10 07:14:17,336.45,52.33,2.89,100.00,785847,33,20593,-77
2020-11-10 07:14:57,195.63,36.15,2.91,100.00,730458,33,20218,-77
2020-11-10 07:15:29,166.48,32.58,3.05,100.00,724257,33,20226,-78
2020-11-10 07:16:05,386.90,66.95,3.02,100.00,723502,33,20222,-78
2020-11-10 07:16:44,367.38,60.28,2.96,100.00,750938,33,20202,-77
2020-11-10 07:17:17,489.70,74.40,2.87,100.00,745333,33,20222,-77
2020-11-10 07:17:51,464.08,69.75,2.87,100.00,722977,41,20206,-77
2020-11-10 07:18:34,325.08,47.28,2.83,100.00,721390,41,20262,-78
2020-11-10 07:19:10,466.13,74.05,2.80,100.00,757306,33,20250,-78
2020-11-10 07:19:43,372.08,58.30,2.83,100.00,719336,41,20279,-78
2020-11-10 07:20:14,445.15,71.85,2.86,100.00,717477,41,21888,-78
2020-11-10 07:20:44,478.30,78.72,2.72,100.00,721494,41,20234,-78
2020-11-10 07:21:16,452.40,70.30,2.79,100.00,719126,41,20103,-78
2020-11-10 07:21:49,392.48,66.82,2.83,100.00,724278,33,20196,-76
2020-11-10 07:22:20,394.73,65.50,2.89,100.00,727299,33,20332,-78
2020-11-10 07:23:01,209.25,35.47,2.97,100.00,717610,41,20675,-77
2020-11-10 07:23:33,163.52,26.23,2.99,100.00,729165,33,20226,-78
2020-11-10 07:24:13,125.55,24.20,3.05,100.00,721277,41,20222,-78
2020-11-10 07:24:51,393.23,57.90,2.95,100.00,721520,41,20349,-77
2020-11-10 07:25:22,497.58,73.97,2.83,100.00,746348,33,20102,-77
2020-11-10 07:25:54,130.18,18.65,2.88,100.00,730013,33,20643,-77
2020-11-10 07:26:25,136.68,19.77,2.99,100.00,721903,40,20222,-77
2020-11-10 07:27:01,147.30,26.00,3.00,100.00,722908,41,20202,-77
2020-11-10 07:27:35,179.30,28.30,3.07,100.00,719390,41,21937,-77
2020-11-10 07:28:34,136.38,24.20,3.11,100.00,719229,41,22198,-77
2020-11-10 07:29:04,315.95,50.10,3.07,100.00,723820,40,20214,-78
2020-11-10 07:29:39,133.77,24.27,3.04,100.00,721864,41,20211,-78
2020-11-10 07:30:14,180.13,30.17,3.16,100.00,758927,33,20635,-78
2020-11-10 07:30:56,225.07,42.10,3.07,100.00,726023,41,20214,-78
2020-11-10 07:31:27,208.45,38.90,2.98,100.00,733652,33,20888,-78
2020-11-10 07:32:01,389.80,51.00,2.89,100.00,731046,33,20790,-78
2020-11-10 07:32:35,387.65,60.70,2.82,100.00,726003,40,20275,-78
2020-11-10 07:33:06,171.18,36.70,2.79,100.00,743173,33,20217,-78
2020-11-10 07:33:49,195.63,36.83,2.90,100.00,725715,41,20222,-78
2020-11-10 07:34:23,330.23,57.97,3.00,100.00,728431,33,20102,-78
2020-11-10 07:35:12,367.50,62.53,2.93,100.00,727846,40,20205,-78
2020-11-10 07:35:43,179.38,35.92,2.92,100.00,728102,33,20229,-79
2020-11-10 07:36:20,195.52,39.53,2.86,100.00,729759,40,20221,-78
2020-11-10 07:36:54,208.57,43.90,2.89,100.00,726772,33,20212,-78
2020-11-10 07:37:27,227.40,43.63,2.89,100.00,723623,41,20224,-77
2020-11-10 07:38:08,348.63,65.90,2.83,100.00,727714,33,20243,-78
2020-11-10 07:38:43,351.30,62.30,2.81,100.00,723691,41,20233,-78
2020-11-10 07:39:13,397.70,69.63,2.91,100.00,728288,33,20216,-78
2020-11-10 07:39:50,252.75,59.67,2.99,100.00,725609,41,20240,-78
2020-11-10 07:40:25,296.88,59.45,3.06,100.00,725037,41,20102,-78
2020-11-10 07:40:58,302.77,61.92,3.15,100.00,737654,33,20200,-78
2020-11-10 07:41:28,267.02,58.92,3.11,100.00,729880,40,20197,-78
2020-11-10 07:41:59,220.18,56.80,3.10,100.00,729726,40,20259,-78
2020-11-10 07:42:30,440.25,79.95,3.09,100.00,733050,40,21015,-78
2020-11-10 07:43:05,284.67,51.08,3.10,100.00,729772,40,20911,-78
2020-11-10 07:43:36,361.33,65.43,3.09,100.00,752424,33,20166,-77
2020-11-10 07:44:06,280.25,45.25,3.07,100.00,729055,40,22328,-78
2020-11-10 07:44:38,263.65,39.90,3.11,100.00,727468,40,20124,-78
2020-11-10 07:45:09,434.08,72.10,3.10,100.00,729450,40,20565,-78
2020-11-10 07:45:40,404.23,64.93,3.00,100.00,727684,40,20209,-77
2020-11-10 07:46:12,506.10,76.55,3.00,100.00,725514,41,20109,-78
2020-11-10 07:46:42,414.42,63.40,3.03,100.00,729622,40,20290,-78
2020-11-10 07:47:17,197.80,40.13,3.14,100.00,748253,32,20212,-78
2020-11-10 07:47:48,190.32,41.90,3.13,100.00,731550,40,20341,-78
2020-11-10 07:48:19,301.42,61.40,3.09,100.00,728925,40,20335,-79
2020-11-10 07:48:50,352.70,61.28,3.10,100.00,734222,40,20109,-77
2020-11-10 07:49:21,247.18,48.75,3.04,100.00,732076,40,20105,-78
2020-11-10 07:49:52,303.27,58.60,3.03,100.00,735995,40,20127,-78
2020-11-10 07:50:22,308.00,55.75,2.91,100.00,736107,40,20104,-78
2020-11-10 07:50:53,186.48,43.45,2.97,100.00,731607,40,20117,-78
2020-11-10 07:51:27,252.57,46.08,2.98,100.00,729714,40,20120,-78
2020-11-10 07:51:58,244.75,47.40,2.98,100.00,731820,40,20097,-78
2020-11-10 07:52:28,267.17,55.35,2.97,100.00,727830,40,20931,-78
2020-11-10 07:52:59,226.98,44.42,3.02,100.00,730085,40,20093,-78
2020-11-10 07:53:30,156.25,35.03,3.04,100.00,727689,40,20692,-78
2020-11-10 07:54:05,243.73,46.42,2.99,100.00,733695,40,20186,-78
2020-11-10 07:54:36,281.40,52.70,2.93,100.00,725804,41,20256,-78
2020-11-10 07:55:07,281.20,49.90,2.78,100.00,737512,33,20777,-78
2020-11-10 07:55:38,316.35,54.22,2.84,100.00,727958,40,20248,-78
2020-11-10 07:56:18,305.90,55.28,2.90,100.00,750009,33,20097,-78
2020-11-10 07:56:49,266.02,50.28,2.90,100.00,733161,33,20221,-77
2020-11-10 07:57:19,295.77,50.40,2.88,100.00,731823,33,20221,-78
2020-11-10 07:57:50,391.15,65.13,2.85,100.00,729460,40,20212,-78
2020-11-10 07:58:21,303.23,51.70,2.87,100.00,727864,40,20650,-79
2020-11-10 07:58:52,86.60,17.35,2.90,100.00,730685,40,20779,-78
2020-11-10 07:59:23,143.95,24.17,3.07,100.00,729921,40,20505,-77
2020-11-10 07:59:53,72.93,19.25,3.16,100.00,731488,40,20105,-78
2020-11-10 08:00:25,126.75,27.05,3.11,100.00,729334,40,20108,-77
2020-11-10 08:00:57,44.40,16.92,3.18,100.00,729904,40,20148,-77
2020-11-10 08:01:28,97.25,23.35,3.13,100.00,731864,40,20196,-78
2020-11-10 08:02:01,168.65,33.08,3.11,100.00,729731,40,20232,-77
2020-11-10 08:02:31,231.93,49.22,3.15,100.00,729870,40,20124,-77
2020-11-10 08:03:02,172.68,42.03,3.19,100.00,727525,41,20209,-78
2020-11-10 08:03:33,220.70,50.22,3.22,100.00,727711,40,20097,-78
2020-11-10 08:04:14,231.65,50.80,3.10,100.00,724582,41,20124,-77
2020-11-10 08:04:50,146.30,40.08,3.22,100.00,764279,32,20200,-78
2020-11-10 08:05:20,201.45,38.67,3.30,100.00,723761,41,20233,-78
2020-11-10 08:05:53,289.33,55.10,3.32,100.00,727495,41,20240,-78
2020-11-10 08:06:24,113.72,33.30,3.45,100.00,795018,32,20117,-78
2020-11-10 08:06:55,205.13,40.70,3.44,100.00,733635,40,20305,-77
2020-11-10 08:07:26,211.23,38.75,3.34,100.00,727549,41,20401,-77
2020-11-10 08:07:57,120.30,33.13,3.36,100.00,725691,41,20109,-78
2020-11-10 08:08:34,190.48,39.97,3.37,100.00,725499,41,20110,-78
2020-11-10 08:09:05,369.35,63.53,3.30,100.00,726468,40,20760,-78
2020-11-10 08:09:36,242.45,51.88,3.39,100.00,760214,33,20291,-78
2020-11-10 08:10:07,265.60,53.17,3.34,100.00,727505,41,20241,-78
2020-11-10 08:10:38,186.50,43.28,3.37,100.00,731899,40,20157,-78
2020-11-10 08:11:08,221.30,48.88,3.41,100.00,727899,40,20872,-78
2020-11-10 08:11:39,176.02,44.60,3.36,100.00,733647,40,20120,-78
2020-11-10 08:12:13,134.23,34.10,3.41,100.00,729782,40,20137,-78
2020-11-10 08:12:44,185.40,42.75,3.35,100.00,753669,32,20660,-78
2020-11-10 08:13:17,197.30,45.83,3.29,100.00,728081,40,20332,-77
2020-11-10 08:13:48,185.82,44.80,3.41,100.00,727669,40,20545,-78
2020-11-10 08:14:19,267.75,53.78,3.40,100.00,729272,40,20216,-78
2020-11-10 08:14:50,222.93,41.53,3.38,100.00,724167,41,20576,-78
2020-11-10 08:15:22,183.45,40.20,3.41,100.00,728979,40,20192,-78
2020-11-10 08:15:53,293.95,59.15,3.42,100.00,739176,33,20117,-78
2020-11-10 08:16:25,214.35,50.63,3.50,100.00,726072,41,20226,-78
2020-11-10 08:16:59,194.35,44.13,3.35,100.00,747187,32,20128,-78
2020-11-10 08:17:38,199.55,43.40,3.30,100.00,733584,40,20262,-77
2020-11-10 08:18:08,212.48,43.03,3.28,100.00,731262,40,20701,-78
2020-11-10 08:18:42,206.98,49.58,3.24,100.00,729728,40,20225,-78
2020-11-10 08:19:13,231.60,51.42,3.29,100.00,727499,40,20164,-78
2020-11-10 08:19:43,209.80,49.88,3.29,100.00,728606,40,21170,-78
2020-11-10 08:20:17,184.25,46.30,3.29,100.00,727447,40,20117,-78
2020-11-10 08:20:49,92.32,30.25,3.30,100.00,743196,32,20121,-77
2020-11-10 08:21:20,119.00,35.17,3.35,100.00,731378,40,20313,-78
2020-11-10 08:21:53,151.60,40.00,3.41,100.00,733581,40,20255,-78
2020-11-10 08:22:24,152.48,41.40,3.40,100.00,725438,41,20631,-77
2020-11-10 08:22:55,128.77,37.38,3.48,100.00,725605,41,20207,-78
2020-11-10 08:23:27,125.18,37.92,3.59,100.00,729256,40,20192,-78
2020-11-10 08:23:58,60.58,23.88,3.69,100.00,727163,40,20118,-78
2020-11-10 08:24:29,133.27,37.78,3.61,100.00,729622,40,20781,-78
2020-11-10 08:24:59,109.07,34.17,3.73,100.00,727765,40,20094,-78
2020-11-10 08:25:32,100.68,32.05,3.67,100.00,727358,40,21777,-78
2020-11-10 08:26:03,103.65,31.13,3.68,100.00,729451,40,20113,-78
2020-11-10 08:26:45,147.88,39.97,3.64,100.00,772478,32,20235,-78
2020-11-10 08:27:16,101.15,31.58,3.69,100.00,736731,32,20604,-78
2020-11-10 08:27:47,80.85,29.35,3.66,100.00,731283,40,20205,-78
2020-11-10 08:28:18,161.48,38.33,3.67,100.00,761154,32,20172,-78
2020-11-10 08:28:49,55.90,18.38,3.71,100.00,731997,40,20256,-78
2020-11-10 08:29:20,75.50,21.52,3.74,100.00,732898,40,21617,-78
2020-11-10 08:29:52,162.80,41.65,3.69,100.00,752853,32,20105,-78
2020-11-10 08:30:23,94.80,30.00,3.57,100.00,733616,40,20204,-78
2020-11-10 08:30:54,114.90,31.60,3.50,100.00,733609,40,20668,-78
2020-11-10 08:31:24,137.18,34.03,3.45,100.00,730582,40,21745,-78
2020-11-10 08:31:58,256.92,50.65,3.38,100.00,729196,40,20648,-78
2020-11-10 08:32:29,196.13,40.53,3.24,100.00,739665,32,20739,-78
2020-11-10 08:33:00,187.73,29.40,3.20,100.00,733671,40,20359,-78
2020-11-10 08:33:31,260.48,47.55,3.25,100.00,729472,40,21086,-78
2020-11-10 08:34:02,146.93,28.23,3.26,100.00,731543,40,20509,-78
2020-11-10 08:34:33,143.18,31.83,3.31,100.00,731891,40,20182,-79
2020-11-10 08:35:04,130.63,29.20,3.24,100.00,731503,40,20129,-78
2020-11-10 08:35:34,169.63,35.40,3.20,100.00,731505,40,20112,-78
2020-11-10 08:36:06,87.80,26.80,3.30,100.00,723413,41,20221,-78
2020-11-10 08:36:37,54.80,18.70,3.37,100.00,759963,33,20106,-78
2020-11-10 08:37:08,139.40,29.67,3.34,100.00,736895,33,20265,-78
2020-11-10 08:37:40,116.47,26.73,3.25,100.00,761396,32,20204,-78
2020-11-10 08:38:11,74.60,30.15,3.43,100.00,729371,40,20575,-78
2020-11-10 08:38:42,77.68,25.60,3.41,100.00,731453,40,20208,-78
2020-11-10 08:39:15,56.25,18.92,3.60,100.00,763454,32,20661,-78
2020-11-10 08:39:46,108.45,27.45,3.56,100.00,754850,32,20296,-78
2020-11-10 08:40:17,154.25,35.00,3.49,100.00,731728,40,20244,-77
2020-11-10 08:40:48,191.48,42.85,3.46,100.00,733614,40,20112,-78
2020-11-10 08:41:20,61.55,23.05,3.56,100.00,738355,33,20136,-78
2020-11-10 08:41:52,123.78,26.90,3.33,100.00,729490,40,20264,-78
2020-11-10 08:42:23,153.80,30.15,3.43,100.00,734953,33,20214,-78
2020-11-10 08:42:56,160.88,33.33,3.54,100.00,731570,40,20885,-78
2020-11-10 08:43:28,150.57,31.15,3.31,100.00,760786,32,22103,-79
2020-11-10 08:43:59,218.52,41.47,3.36,100.00,734338,33,20209,-78
2020-11-10 08:44:32,128.80,30.83,3.38,100.00,750923,32,20224,-78
2020-11-10 08:45:04,191.23,36.45,3.36,100.00,733728,40,20242,-77
2020-11-10 08:45:35,184.55,38.97,3.31,100.00,727924,40,20268,-78
2020-11-10 08:46:05,123.68,34.75,3.32,100.00,729916,40,20276,-78
2020-11-10 08:46:39,151.95,34.75,3.37,100.00,724145,41,20125,-79
2020-11-10 08:47:10,136.18,33.72,3.34,100.00,726391,41,20717,-78
2020-11-10 08:47:42,154.68,40.70,3.41,100.00,724420,41,20217,-78
2020-11-10 08:48:14,169.70,42.80,3.46,100.00,721489,41,20075,-78
2020-11-10 08:48:45,124.05,37.25,3.62,100.00,764168,33,20226,-78
2020-11-10 08:49:16,142.25,39.45,3.64,100.00,737591,33,20173,-79
2020-11-10 08:49:47,141.88,40.65,3.76,100.00,768084,32,20221,-78
2020-11-10 08:50:19,151.30,42.30,3.80,100.00,722220,41,20238,-78
2020-11-10 08:50:51,88.30,29.60,3.73,100.00,772402,33,20097,-78
2020-11-10 08:51:22,82.63,23.70,3.76,100.00,726138,41,20209,-79
2020-11-10 08:51:55,132.52,27.75,3.68,100.00,728312,41,20236,-79
2020-11-10 08:52:26,114.15,26.42,3.62,100.00,726259,41,20797,-79
2020-11-10 08:52:57,205.30,38.53,3.54,100.00,724302,41,20226,-79
2020-11-10 08:53:29,139.98,29.35,3.40,100.00,723704,41,20956,-79
2020-11-10 08:53:59,244.80,40.22,3.23,100.00,724375,41,20103,-78
2020-11-10 08:54:30,245.82,40.00,3.18,100.00,724239,41,20202,-79
2020-11-10 08:55:02,242.30,46.13,3.37,100.00,728531,41,20233,-79
2020-11-10 08:55:32,234.48,50.78,3.36,100.00,726217,41,20090,-79
2020-11-10 08:56:03,173.60,41.85,3.31,100.00,720554,41,20211,-79
2020-11-10 08:56:34,175.93,41.95,3.24,100.00,718384,41,20167,-79
2020-11-10 08:57:06,239.05,45.15,3.28,100.00,722327,41,20126,-78
2020-11-10 08:57:37,211.75,48.03,3.42,100.00,722447,33,20146,-79
2020-11-10 08:58:08,133.15,33.30,3.28,100.00,726056,41,20209,-79
2020-11-10 08:58:39,187.55,37.60,3.23,100.00,731747,33,20205,-78
2020-11-10 08:59:10,223.90,46.58,3.11,100.00,718143,41,20355,-78
2020-11-10 08:59:43,230.90,47.50,3.14,100.00,722149,41,20183,-79
2020-11-10 09:00:17,290.23,52.22,3.23,100.00,719112,41,20111,-78
2020-11-10 09:00:49,307.10,60.17,3.28,100.00,718171,41,20764,-79
2020-11-10 09:01:20,272.35,58.63,3.23,100.00,716292,41,20212,-78
2020-11-10 09:01:53,196.88,46.85,3.42,100.00,715851,41,20203,-78
2020-11-10 09:02:25,107.75,30.58,3.45,100.00,746714,33,20114,-78
2020-11-10 09:02:57,133.90,38.10,3.52,100.00,718393,33,20204,-78
2020-11-10 09:03:27,137.48,39.75,3.46,100.00,735596,33,20220,-78
2020-11-10 09:04:00,238.40,48.17,3.26,100.00,720186,41,20211,-78
2020-11-10 09:04:30,221.55,44.15,3.33,100.00,716063,41,20099,-78
2020-11-10 09:05:01,140.18,29.90,3.42,100.00,718037,41,20255,-78
2020-11-10 09:05:32,290.27,55.63,3.42,100.00,715924,41,20152,-77
2020-11-10 09:06:03,220.20,44.88,3.23,100.00,715634,41,20569,-78
2020-11-10 09:06:34,281.15,52.47,3.41,100.00,720145,41,20297,-78
2020-11-10 09:07:06,146.15,32.83,3.41,100.00,715996,41,20212,-78
2020-11-10 09:07:38,192.23,41.60,3.55,100.00,735830,34,20164,-78
2020-11-10 09:08:09,250.70,55.33,3.62,100.00,716328,41,20269,-78
2020-11-10 09:08:42,167.40,41.58,3.53,100.00,719745,41,20733,-78
2020-11-10 09:09:13,61.65,20.95,3.74,100.00,714293,41,20112,-78
2020-11-10 09:09:44,178.77,41.47,3.64,100.00,719911,41,20216,-78
2020-11-10 09:10:15,189.57,40.22,3.56,100.00,715272,41,20119,-78
2020-11-10 09:10:46,245.02,47.92,3.46,100.00,724209,41,20110,-78
2020-11-10 09:11:19,185.98,44.58,3.54,100.00,721897,33,20214,-78
2020-11-10 09:11:50,224.07,46.85,3.55,100.00,751514,33,20631,-78
2020-11-10 09:12:21,252.02,56.55,3.48,100.00,720891,41,22194,-78
2020-11-10 09:12:51,123.78,37.45,3.50,100.00,726085,41,20139,-78
2020-11-10 09:13:22,59.33,26.50,3.60,100.00,720084,41,20569,-78
2020-11-10 09:13:53,86.68,28.67,3.53,100.00,722188,41,20200,-78
2020-11-10 09:14:24,123.55,32.60,3.47,100.00,745803,33,20523,-78
2020-11-10 09:14:55,164.93,35.95,3.39,100.00,726069,41,20210,-78
2020-11-10 09:15:26,154.98,36.33,3.37,100.00,718215,41,20136,-77
2020-11-10 09:15:57,217.23,47.83,3.21,100.00,722425,41,20433,-78
2020-11-10 09:16:28,154.95,42.33,3.27,100.00,722759,41,20094,-78
2020-11-10 09:17:01,225.75,50.33,3.27,100.00,720395,41,20125,-78
2020-11-10 09:17:32,114.45,38.45,3.31,100.00,723814,41,20242,-78
2020-11-10 09:18:04,114.43,39.47,3.37,100.00,724956,41,20222,-78
2020-11-10 09:18:36,78.15,28.50,3.50,100.00,756405,33,20215,-78
2020-11-10 09:19:07,75.63,30.00,3.50,100.00,723921,41,20214,-79
2020-11-10 09:19:38,90.00,34.20,3.56,100.00,726655,40,20702,-78
2020-11-10 09:20:09,74.80,29.92,3.61,100.00,725899,33,20103,-78
2020-11-10 09:20:40,132.98,40.15,3.73,100.00,720411,41,20713,-78
2020-11-10 09:21:12,80.57,31.75,3.65,100.00,722112,41,20660,-78
2020-11-10 09:21:45,133.75,34.15,3.54,100.00,722937,41,20206,-78
2020-11-10 09:22:17,140.85,40.58,3.51,100.00,720267,33,20214,-79
2020-11-10 09:22:48,598.90,163.05,3.54,100.00,745802,33,21361,-78
2020-11-10 09:23:19,293.95,80.57,3.54,100.00,722368,41,21129,-78
2020-11-10 09:23:50,133.93,41.08,3.57,100.00,723265,41,20115,-79
2020-11-10 09:24:22,135.50,38.97,3.48,100.00,723193,41,20195,-79
2020-11-10 09:24:53,147.95,42.55,3.53,100.00,724749,41,20178,-78
2020-11-10 09:25:24,249.35,55.15,3.41,100.00,723130,41,21813,-79
2020-11-10 09:26:05,259.60,55.17,3.40,100.00,737577,33,20177,-78
2020-11-10 09:26:36,102.15,27.63,3.53,100.00,723664,33,20239,-79
2020-11-10 09:27:07,212.52,50.78,3.51,100.00,721174,41,20210,-78
2020-11-10 09:27:38,196.38,49.40,3.56,100.00,736936,33,20354,-77
2020-11-10 09:28:09,281.23,60.28,3.55,100.00,719812,41,20775,-78
2020-11-10 09:28:41,251.70,47.92,3.49,100.00,720871,41,20231,-79
2020-11-10 09:29:12,138.10,36.35,3.56,100.00,723463,33,20558,-79
2020-11-10 09:29:44,177.85,38.42,3.62,100.00,717544,41,20314,-79
2020-11-10 09:30:14,175.38,42.90,3.76,100.00,735048,33,20804,-78
2020-11-10 09:30:46,242.48,49.95,3.70,100.00,717207,41,20234,-79
2020-11-10 09:31:17,153.48,34.35,3.67,100.00,721088,41,20075,-78
2020-11-10 09:31:49,132.68,31.45,3.75,100.00,716397,41,20256,-79
2020-11-10 09:32:20,262.08,49.22,3.76,100.00,737643,33,20689,-78
2020-11-10 09:32:51,188.68,36.90,3.79,100.00,719446,41,20239,-79
2020-11-10 09:33:22,178.10,35.42,3.79,100.00,716959,41,20111,-78
2020-11-10 09:33:53,185.90,45.72,3.87,100.00,720836,41,20079,-79
2020-11-10 09:34:24,227.63,47.92,3.88,100.00,719061,41,20112,-79
2020-11-10 09:34:55,220.23,45.15,3.92,100.00,720324,33,20615,-78
2020-11-10 09:35:26,50.78,16.23,3.98,100.00,715777,41,20213,-78
2020-11-10 09:35:57,77.88,18.15,4.08,100.00,718194,41,20305,-78
2020-11-10 09:36:28,66.10,14.48,4.23,100.00,717186,41,20111,-78
2020-11-10 09:36:58,106.25,28.33,4.25,100.00,717447,41,20143,-78
2020-11-10 09:37:33,197.35,37.60,4.09,100.00,719032,41,20548,-79
2020-11-10 09:38:05,68.50,19.63,4.09,100.00,722203,33,20653,-78
2020-11-10 09:38:37,25.67,13.82,4.18,100.00,714150,41,20209,-78
2020-11-10 09:39:07,48.88,16.98,4.24,100.00,716563,33,20255,-78
2020-11-10 09:39:38,78.22,20.30,4.31,100.00,713590,41,20216,-79
2020-11-10 09:40:09,62.45,15.10,4.35,100.00,719345,41,20115,-79
2020-11-10 09:40:40,141.35,36.33,4.31,100.00,719233,41,20098,-79
2020-11-10 09:41:19,205.02,41.80,4.17,100.00,717159,41,20710,-79
2020-11-10 09:41:50,120.55,26.98,4.20,100.00,718960,33,20149,-79
2020-11-10 09:42:23,160.77,32.13,4.14,100.00,719164,41,20581,-79
2020-11-10 09:42:54,280.17,54.78,3.80,100.00,719025,41,20637,-79
2020-11-10 09:43:24,223.00,49.17,4.08,100.00,719210,41,21852,-79
2020-11-10 09:43:55,205.75,46.17,4.04,100.00,719202,41,20138,-78
2020-11-10 09:44:26,194.27,46.17,4.12,100.00,721150,41,20095,-79
2020-11-10 09:44:57,59.35,18.23,4.22,100.00,723086,41,20162,-78
2020-11-10 09:45:28,163.43,38.42,4.19,100.00,745324,33,20106,-79
2020-11-10 09:45:59,70.18,17.88,4.31,100.00,724815,33,20271,-78
2020-11-10 09:46:30,88.20,17.83,4.36,100.00,721172,41,20226,-76
2020-11-10 09:47:01,140.32,32.65,4.42,100.00,722819,41,21143,-79
2020-11-10 09:47:31,134.00,37.80,4.19,100.00,719199,41,20147,-79
2020-11-10 09:48:03,124.18,35.13,4.22,100.00,722289,41,20124,-78
2020-11-10 09:48:34,127.78,33.78,4.11,100.00,719119,41,20139,-80
2020-11-10 09:49:05,146.13,40.83,4.11,100.00,725155,33,20232,-78
2020-11-10 09:49:37,56.28,25.00,4.21,100.00,719199,41,20219,-79
2020-11-10 09:50:08,70.97,29.52,4.30,100.00,717144,41,20736,-78
2020-11-10 09:50:39,77.28,29.40,4.39,100.00,720899,41,20235,-77
2020-11-10 09:51:11,89.88,30.60,4.37,100.00,722918,41,20113,-78
2020-11-10 09:51:43,79.80,29.33,4.23,100.00,733017,33,20130,-78
2020-11-10 09:52:14,86.00,29.73,4.20,100.00,735142,33,20225,-79
2020-11-10 09:52:45,82.88,32.50,4.19,100.00,740296,33,20199,-78
2020-11-10 09:53:16,61.10,26.90,4.19,100.00,721630,41,20215,-78
2020-11-10 09:53:47,69.18,27.75,4.07,100.00,717077,41,20166,-79
2020-11-10 09:54:17,74.60,27.35,4.11,100.00,721185,41,20114,-78
2020-11-10 09:54:48,105.70,30.30,4.17,100.00,719172,41,20115,-78
2020-11-10 09:55:19,55.30,24.08,4.24,100.00,722809,41,20111,-78
2020-11-10 09:55:50,66.30,25.05,4.30,100.00,719444,41,20122,-78
2020-11-10 09:56:21,61.33,18.73,4.33,100.00,719727,41,21750,-79
2020-11-10 09:56:56,209.48,42.40,4.32,100.00,760270,33,20110,-78
2020-11-10 09:57:27,172.57,38.33,4.27,100.00,727014,33,20203,-78
2020-11-10 09:57:58,89.10,24.67,4.36,100.00,726003,41,20746,-78
2020-11-10 09:58:30,146.00,35.58,4.41,100.00,721666,41,20095,-78
2020-11-10 09:59:01,93.88,30.02,4.50,100.00,736774,33,20727,-77
2020-11-10 09:59:33,75.50,24.30,4.49,100.00,723042,41,20276,-79
2020-11-10 10:00:05,44.05,18.90,4.41,100.00,740359,33,20222,-78
2020-11-10 10:00:47,100.00,26.05,4.42,100.00,733370,33,20261,-79
2020-11-10 10:01:20,76.55,20.77,4.47,100.00,736423,33,20210,-79
2020-11-10 10:01:53,202.85,39.17,4.39,100.00,725295,41,20175,-78
2020-11-10 10:02:24,189.27,42.05,4.18,100.00,730744,33,20222,-78
2020-11-10 10:02:56,62.47,19.10,4.33,100.00,721134,41,20222,-79
2020-11-10 10:03:30,110.53,25.65,4.43,100.00,723031,41,20226,-79
2020-11-10 10:04:01,57.50,18.60,4.58,100.00,727620,33,20196,-78
2020-11-10 10:04:38,168.38,39.15,4.38,100.00,723290,41,20895,-79
2020-11-10 10:05:09,47.08,16.45,4.38,100.00,724714,41,20154,-78
2020-11-10 10:05:40,107.18,34.35,4.35,100.00,729424,33,20233,-78
2020-11-10 10:06:11,32.28,13.75,4.43,100.00,717426,41,20796,-78
2020-11-10 10:06:41,75.88,29.23,4.57,100.00,714183,41,21581,-78
2020-11-10 10:07:13,117.97,38.60,4.44,100.00,722911,41,20102,-79
2020-11-10 10:07:43,86.80,29.58,4.49,100.00,720807,33,20103,-78
2020-11-10 10:08:14,73.85,27.20,4.39,100.00,720844,41,20291,-79
2020-11-10 10:08:45,78.63,32.97,4.38,100.00,722918,41,20122,-78
2020-11-10 10:09:16,70.22,30.05,4.61,100.00,723043,41,20094,-78
2020-11-10 10:09:46,53.80,23.67,4.55,100.00,720319,41,21281,-78
2020-11-10 10:10:17,106.57,36.05,4.45,100.00,719585,41,20107,-77
2020-11-10 10:10:48,55.45,26.50,4.53,100.00,717298,41,20720,-78
2020-11-10 10:11:19,68.20,31.33,4.47,100.00,715102,41,20144,-78
2020-11-10 10:11:50,92.57,34.25,4.54,100.00,719016,41,20090,-79
2020-11-10 10:12:21,88.60,29.83,4.64,100.00,717299,41,20215,-78
2020-11-10 10:12:53,126.45,33.88,4.65,100.00,717103,41,20104,-79
2020-11-10 10:13:24,143.95,37.17,4.59,100.00,751875,33,20764,-78
2020-11-10 10:13:56,159.43,39.10,4.39,100.00,719257,41,20230,-78
2020-11-10 10:14:27,53.83,23.85,4.48,100.00,742610,34,20682,-78
2020-11-10 10:15:00,85.35,30.30,4.57,100.00,715428,41,20741,-79
2020-11-10 10:15:31,122.18,33.17,4.43,100.00,731933,33,20205,-78
2020-11-10 10:16:02,94.43,32.17,4.48,100.00,739426,33,20240,-79
2020-11-10 10:16:33,127.93,37.00,4.25,100.00,720943,41,20231,-79
2020-11-10 10:17:04,111.47,35.03,4.34,100.00,716788,41,20243,-79
2020-11-10 10:17:35,121.72,39.17,4.32,100.00,715446,41,20092,-79
2020-11-10 10:18:06,145.68,51.10,4.37,100.00,745291,33,20123,-78
2020-11-10 10:18:42,61.78,32.88,4.44,100.00,716784,41,20200,-79
2020-11-10 10:19:13,108.80,36.55,4.26,100.00,727981,33,21254,-78
2020-11-10 10:19:44,72.30,27.40,4.38,100.00,717680,41,20752,-78
2020-11-10 10:20:15,99.25,32.60,4.31,100.00,719932,41,20079,-78
2020-11-10 10:20:46,132.07,40.90,4.14,100.00,717987,41,20087,-79
2020-11-10 10:21:17,105.90,39.30,4.22,100.00,743206,33,20536,-78
2020-11-10 10:21:48,102.95,36.33,4.25,100.00,721200,41,21849,-78
2020-11-10 10:22:19,77.18,30.13,4.23,100.00,736830,33,20119,-78
2020-11-10 10:22:50,36.80,19.23,4.35,100.00,719142,41,20857,-78
2020-11-10 10:23:21,85.30,34.75,4.40,100.00,719335,41,20961,-78
2020-11-10 10:23:52,126.22,39.75,4.42,100.00,717773,41,20503,-79
2020-11-10 10:24:24,71.70,29.00,4.27,100.00,744947,33,20114,-78
2020-11-10 10:24:55,78.07,30.23,4.26,100.00,721026,41,21904,-79
2020-11-10 10:25:27,50.30,25.30,4.42,100.00,738175,33,20190,-77
2020-11-10 10:25:58,42.30,21.65,4.55,100.00,723270,41,20246,-79
2020-11-10 10:26:28,65.72,30.83,4.40,100.00,723047,41,20768,-78
2020-11-10 10:27:00,79.20,33.33,4.47,100.00,721101,41,20117,-79
2020-11-10 10:27:33,81.30,34.92,4.52,100.00,758386,33,20115,-77
2020-11-10 10:28:04,66.15,33.03,4.57,100.00,719294,41,20227,-79
2020-11-10 10:28:35,95.97,34.83,4.52,100.00,721145,41,20187,-80
2020-11-10 10:29:08,67.72,27.30,4.63,100.00,719782,41,21320,-79
2020-11-10 10:29:40,52.30,27.73,4.81,100.00,719346,41,20855,-78
2020-11-10 10:30:10,65.97,32.47,4.75,100.00,729045,33,21655,-78
2020-11-10 10:30:41,73.07,33.70,4.76,100.00,722745,41,20298,-79
2020-11-10 10:31:13,60.50,28.65,4.70,100.00,725366,33,20900,-79
2020-11-10 10:31:44,87.68,37.40,4.68,100.00,732982,33,20639,-78
2020-11-10 10:32:16,68.38,29.92,4.77,100.00,721950,41,20217,-79
2020-11-10 10:32:46,62.22,30.48,4.81,100.00,724817,41,20110,-79
2020-11-10 10:33:18,40.70,23.08,4.79,100.00,719190,41,20213,-78
2020-11-10 10:33:49,49.35,28.92,4.83,100.00,718351,41,20123,-79
2020-11-10 10:34:20,59.15,25.10,4.79,100.00,724625,33,20182,-78
2020-11-10 10:34:52,63.15,29.10,4.83,100.00,728940,40,20202,-79
2020-11-10 10:35:23,49.00,22.92,4.87,100.00,725259,41,20119,-77
2020-11-10 10:35:54,64.40,21.80,4.79,100.00,727282,41,20194,-79
2020-11-10 10:36:29,46.28,19.85,4.78,100.00,732062,33,20691,-78
2020-11-10 10:37:00,26.58,16.80,4.71,100.00,729107,40,20173,-78
2020-11-10 10:37:34,45.50,25.75,4.87,100.00,727018,41,20209,-78
2020-11-10 10:38:05,44.70,25.77,4.85,100.00,721146,41,20071,-80
2020-11-10 10:38:37,71.13,30.08,4.80,100.00,717092,41,20268,-77
2020-11-10 10:39:07,44.65,22.40,4.84,100.00,719067,41,20632,-78
2020-11-10 10:39:38,35.85,18.58,4.91,100.00,718762,41,20214,-78
2020-11-10 10:40:10,28.15,16.17,4.77,100.00,719219,41,20119,-79
2020-11-10 10:40:41,25.63,17.92,4.76,100.00,714496,41,20695,-78
2020-11-10 10:41:12,30.05,16.63,4.86,100.00,791513,33,20207,-79
2020-11-10 10:41:45,47.92,18.60,4.85,100.00,713280,41,20252,-78
2020-11-10 10:42:16,51.85,21.15,4.90,100.00,711538,41,20065,-79
2020-11-10 10:42:50,99.32,31.23,4.74,100.00,710752,41,20384,-79
2020-11-10 10:43:20,71.22,29.88,4.64,100.00,715177,41,20080,-78
2020-11-10 10:43:51,83.25,35.33,4.62,100.00,708413,41,20186,-79
2020-11-10 10:44:23,81.13,31.40,4.64,100.00,713441,41,20138,-79
2020-11-10 10:44:55,35.55,23.25,4.75,100.00,713734,34,20134,-79
2020-11-10 10:45:25,54.97,29.02,4.81,100.00,742870,34,20218,-78
2020-11-10 10:45:57,36.50,23.92,4.79,100.00,713518,41,20205,-79
2020-11-10 10:46:28,60.65,30.33,4.84,100.00,743150,33,20087,-79
2020-11-10 10:47:00,41.30,26.15,4.78,100.00,717152,41,20208,-79
2020-11-10 10:47:31,52.05,22.70,4.76,100.00,734106,33,20555,-78
2020-11-10 10:48:02,46.55,21.50,4.68,100.00,717333,41,20212,-79
2020-11-10 10:48:33,41.47,21.10,4.58,100.00,717292,41,20100,-79
2020-11-10 10:49:04,34.33,21.48,4.61,100.00,712160,41,20897,-79
2020-11-10 10:49:35,40.35,19.98,4.60,100.00,715101,41,20111,-79
2020-11-10 10:50:06,32.38,19.38,4.58,100.00,720091,33,20576,-78
2020-11-10 10:50:37,47.30,20.13,4.40,100.00,717136,41,20225,-78
2020-11-10 10:51:09,31.90,17.95,4.39,100.00,713472,41,20132,-78
2020-11-10 10:51:40,46.92,23.30,4.27,100.00,715307,41,20122,-77
2020-11-10 10:52:11,29.20,18.92,4.36,100.00,711451,41,20212,-79
2020-11-10 10:52:43,36.55,18.85,4.33,100.00,736398,33,20650,-76
2020-11-10 10:53:14,39.30,20.58,4.30,100.00,711584,34,20260,-78
2020-11-10 10:55:32,48.25,21.25,4.57,100.00,717334,41,20095,-80
2020-11-10 10:56:07,57.25,26.33,4.55,100.00,720027,41,20180,-78
2020-11-10 10:56:39,48.28,25.27,4.57,100.00,717868,33,20602,-78
2020-11-10 10:57:10,70.78,31.48,4.53,100.00,715104,41,20208,-78
2020-11-10 10:57:41,70.10,31.30,4.47,100.00,717097,41,20188,-79
2020-11-10 10:58:12,65.25,32.22,4.58,100.00,713252,41,20152,-78
2020-11-10 10:58:43,63.42,33.78,4.48,100.00,708863,41,21902,-78
2020-11-10 10:59:14,59.72,30.95,4.55,100.00,709582,42,20225,-78
2020-11-10 10:59:45,47.05,27.55,4.58,100.00,709440,42,20794,-79
2020-11-10 11:00:16,44.38,27.00,4.55,100.00,759140,34,20107,-78
2020-11-10 11:00:47,58.65,26.88,4.52,100.00,708655,42,20222,-78
2020-11-10 11:01:18,107.47,31.83,4.52,100.00,711123,41,21544,-78
2020-11-10 11:01:51,71.72,27.42,4.54,100.00,710211,41,20124,-78
2020-11-10 11:02:22,81.38,31.40,4.48,100.00,708639,41,20112,-78
2020-11-10 11:02:54,53.65,27.67,4.43,100.00,710525,41,20619,-78
2020-11-10 11:03:26,51.83,26.05,4.41,100.00,711229,41,20230,-78
2020-11-10 11:03:59,34.72,21.98,4.40,100.00,711905,41,20200,-79
2020-11-10 11:04:31,45.65,22.35,4.33,100.00,707305,42,20198,-79
2020-11-10 11:05:02,43.33,21.95,4.23,100.00,715037,34,20213,-79
2020-11-10 11:05:35,56.67,22.73,4.26,100.00,709353,42,20741,-78
2020-11-10 11:06:10,83.47,26.02,4.13,100.00,718568,34,20120,-78
2020-11-10 11:06:41,119.57,33.00,4.13,100.00,707418,42,20210,-78
2020-11-10 11:07:12,71.15,25.85,4.26,100.00,711380,41,20202,-78
2020-11-10 11:07:42,144.02,37.63,4.19,100.00,709390,42,20763,-79
2020-11-10 11:08:13,155.07,39.22,4.21,100.00,707466,42,20109,-79
2020-11-10 11:08:44,134.18,41.72,4.33,100.00,708455,42,20558,-79
2020-11-10 11:09:15,82.30,32.72,4.34,100.00,705903,42,20235,-78
2020-11-10 11:09:46,74.45,31.73,4.26,100.00,710661,41,21104,-78
2020-11-10 11:10:17,75.53,28.13,4.39,100.00,713273,41,20100,-78
2020-11-10 11:10:48,58.50,26.88,4.39,100.00,709418,42,20154,-76
2020-11-10 11:11:19,71.93,29.85,4.40,100.00,709419,42,20110,-79
2020-11-10 11:11:50,40.13,23.40,4.33,100.00,726946,34,23243,-78
2020-11-10 11:12:21,121.43,34.05,4.32,100.00,706151,34,20700,-78
2020-11-10 11:12:52,46.38,24.35,4.41,100.00,711110,41,20261,-79
2020-11-10 11:13:24,80.43,26.27,4.22,100.00,733779,33,20169,-79
2020-11-10 11:13:57,131.02,38.63,4.39,100.00,710211,41,20190,-78
2020-11-10 11:14:28,225.55,42.40,4.43,100.00,711513,41,20202,-78
2020-11-10 11:15:00,210.70,46.65,4.37,100.00,713817,41,20256,-78
2020-11-10 11:15:31,89.10,24.67,4.47,100.00,713536,41,20224,-78
2020-11-10 11:16:03,94.57,27.58,4.62,100.00,716284,41,22026,-78
2020-11-10 11:16:37,99.60,33.28,4.66,100.00,712424,41,20759,-79
2020-11-10 11:17:08,59.20,26.30,4.69,100.00,726502,33,20237,-79
2020-11-10 11:17:39,64.72,24.55,4.66,100.00,724320,33,20212,-79
2020-11-10 11:18:11,91.38,30.48,4.63,100.00,722867,41,20217,-79
2020-11-10 11:18:42,92.28,30.17,4.70,100.00,723719,41,20598,-78
2020-11-10 11:19:13,92.97,29.55,4.73,100.00,719343,41,20208,-78
2020-11-10 11:19:45,75.10,28.38,4.70,100.00,732728,33,20127,-78
2020-11-10 11:20:16,75.43,24.10,4.67,100.00,720125,41,22003,-78
2020-11-10 11:20:46,105.93,32.00,4.65,100.00,726467,41,20256,-78
2020-11-10 11:21:17,146.68,34.25,4.58,100.00,719259,41,20144,-78
2020-11-10 11:21:48,130.10,38.03,4.61,100.00,726492,41,20134,-79
2020-11-10 11:22:19,168.88,42.58,4.50,100.00,726800,41,20082,-78
2020-11-10 11:22:50,111.75,23.45,4.62,100.00,726148,40,20948,-78
2020-11-10 11:23:21,185.73,44.08,4.47,100.00,726645,41,20129,-79
2020-11-10 11:23:52,210.68,47.83,4.62,100.00,732934,33,20641,-78
2020-11-10 11:24:24,98.10,33.10,4.54,100.00,722792,41,20215,-78
2020-11-10 11:24:55,102.82,36.95,4.62,100.00,725556,33,20844,-78
2020-11-10 11:25:25,108.45,34.08,4.68,100.00,727976,40,20282,-79
2020-11-10 11:25:57,74.95,30.58,4.67,100.00,722734,41,20082,-79
2020-11-10 11:26:28,91.22,32.45,4.69,100.00,752339,33,20118,-79
2020-11-10 11:27:02,51.78,26.40,4.68,100.00,726177,41,20241,-78
2020-11-10 11:27:33,50.55,24.02,4.53,100.00,750549,33,20198,-78
2020-11-10 11:28:05,62.83,28.90,4.57,100.00,724883,41,20214,-78
2020-11-10 11:28:36,122.72,38.72,4.53,100.00,724919,41,20177,-77
2020-11-10 11:29:07,179.95,40.85,4.63,100.00,730826,40,20220,-78
2020-11-10 11:29:38,92.35,30.88,4.61,100.00,722659,41,20143,-77
2020-11-10 11:30:09,43.30,20.67,4.82,100.00,723892,41,20592,-79
2020-11-10 11:30:41,78.30,30.73,4.74,100.00,728739,40,20132,-77
2020-11-10 11:31:13,81.78,34.40,4.90,100.00,724981,41,20773,-78
2020-11-10 11:31:44,63.13,28.05,4.85,100.00,724870,33,20214,-78
2020-11-10 11:32:15,25.27,16.95,4.96,100.00,725019,41,20250,-78
2020-11-10 11:32:46,43.20,23.55,4.77,100.00,724289,33,20109,-78
2020-11-10 11:33:17,31.65,20.88,4.90,100.00,722773,41,20223,-79
2020-11-10 11:33:47,45.33,24.58,5.14,100.00,724877,41,20110,-77
2020-11-10 11:34:18,49.00,25.48,5.05,100.00,722910,41,20123,-78
2020-11-10 11:34:49,32.75,20.67,4.93,100.00,717806,41,20114,-78
2020-11-10 11:35:20,57.13,22.45,4.89,100.00,720862,41,20127,-80
2020-11-10 11:35:52,53.97,21.98,4.69,100.00,726711,41,20230,-79
2020-11-10 11:36:23,71.80,23.63,4.81,100.00,722793,41,20131,-77
2020-11-10 11:36:54,80.90,26.45,4.87,100.00,731661,33,20300,-78
2020-11-10 11:37:25,72.25,27.63,4.81,100.00,728781,40,21104,-78
2020-11-10 11:37:56,57.95,25.77,4.90,100.00,722695,41,20195,-76
2020-11-10 11:38:28,41.20,24.85,4.80,100.00,740842,33,20113,-77
2020-11-10 11:38:59,56.75,24.40,4.86,100.00,726928,41,21425,-79
2020-11-10 11:39:30,38.35,21.40,4.82,100.00,727784,40,20217,-78
2020-11-10 11:40:03,46.40,23.58,4.90,100.00,726699,41,20564,-79
2020-11-10 11:40:34,40.50,24.83,4.94,100.00,722929,41,20630,-79
2020-11-10 11:41:05,29.83,18.10,5.01,100.00,721683,41,20222,-79
2020-11-10 11:41:37,41.65,22.35,4.96,100.00,742741,33,20202,-78
2020-11-10 11:42:08,41.78,22.60,4.96,100.00,729313,33,20228,-78
2020-11-10 11:42:39,38.78,23.25,4.97,100.00,738858,33,20202,-77
2020-11-10 11:43:09,45.47,22.42,4.88,100.00,728791,40,20788,-78
2020-11-10 11:43:41,36.00,23.83,5.01,100.00,722686,41,20099,-77
2020-11-10 11:44:13,37.75,22.23,4.99,100.00,723762,41,20234,-79
2020-11-10 11:44:44,38.95,21.52,5.03,100.00,744362,33,20194,-79
2020-11-10 11:45:15,48.17,25.35,4.99,100.00,724819,41,20214,-78
2020-11-10 11:45:46,35.05,23.33,4.98,100.00,724725,41,20158,-78
2020-11-10 11:46:18,42.38,22.92,4.97,100.00,724970,41,20213,-78
2020-11-10 11:46:50,42.40,22.90,5.01,100.00,727283,33,20194,-78
2020-11-10 11:47:22,50.13,25.13,4.95,100.00,725108,33,20171,-78
2020-11-10 11:47:54,88.35,30.52,4.77,100.00,733530,33,20198,-78
2020-11-10 11:48:26,86.50,28.38,4.77,100.00,722774,41,20230,-77
2020-11-10 11:49:04,163.43,41.13,4.78,100.00,726700,41,20222,-78
2020-11-10 11:49:35,107.82,37.25,4.78,100.00,728752,40,20226,-79
2020-11-10 11:50:06,116.93,38.38,4.73,100.00,726734,40,20206,-79
2020-11-10 11:50:38,81.40,33.33,4.87,100.00,728574,40,20098,-79
2020-11-10 11:51:14,61.95,30.42,4.90,100.00,722797,41,20227,-77
2020-11-10 11:51:47,60.30,28.60,5.03,100.00,726226,41,20402,-79
2020-11-10 11:52:17,61.20,26.55,5.15,100.00,726627,41,21750,-78
2020-11-10 11:52:49,43.10,25.90,5.16,100.00,727261,40,20688,-79
2020-11-10 11:53:20,32.65,21.30,5.20,100.00,727868,33,20616,-79
2020-11-10 11:53:51,63.88,26.75,5.29,100.00,728321,40,21084,-78
2020-11-10 11:54:22,44.70,25.13,5.28,100.00,728696,40,20673,-79
2020-11-10 11:54:54,66.32,28.55,5.07,100.00,726642,41,20225,-79
2020-11-10 11:55:25,50.63,27.00,5.01,100.00,730003,40,20113,-78
2020-11-10 11:55:57,47.70,22.80,5.00,100.00,728654,40,20214,-78
2020-11-10 11:56:28,82.32,26.63,5.04,100.00,730800,40,20117,-79
2020-11-10 11:56:59,72.97,28.52,4.98,100.00,732873,40,20721,-78
2020-11-10 11:57:30,152.43,41.55,4.93,100.00,730911,40,20089,-79
2020-11-10 11:58:01,131.48,39.38,4.76,100.00,730736,40,20214,-78
2020-11-10 11:58:33,246.90,52.17,4.81,100.00,730819,33,20109,-79
2020-11-10 11:59:04,197.35,45.67,4.91,100.00,738972,33,20964,-78
2020-11-10 11:59:35,139.00,37.40,4.93,100.00,730341,40,20811,-79
2020-11-10 12:00:08,102.47,32.60,4.93,100.00,730361,40,20213,-78
2020-11-10 12:00:39,62.28,24.33,4.98,100.00,730706,40,20586,-78
2020-11-10 12:01:10,61.65,26.95,5.06,100.00,736830,40,20223,-78
2020-11-10 12:01:44,169.15,46.10,5.02,100.00,732430,32,20157,-79
2020-11-10 12:02:17,121.65,41.20,4.97,100.00,733100,40,20209,-78
2020-11-10 12:02:49,146.50,42.30,5.03,100.00,726864,41,20217,-78
2020-11-10 12:03:20,122.10,40.45,5.12,100.00,730899,40,20789,-79
2020-11-10 12:03:52,134.43,42.35,5.04,100.00,739059,33,20193,-79
2020-11-10 12:04:23,88.90,36.05,5.03,100.00,731120,40,20189,-79
2020-11-10 12:04:55,91.03,34.50,4.95,100.00,727028,41,20900,-79
2020-11-10 12:05:25,136.68,35.63,4.92,100.00,733201,40,20179,-80
2020-11-10 12:05:56,61.67,29.40,4.96,100.00,729175,40,20221,-78
2020-11-10 12:06:28,95.55,30.95,4.77,100.00,727041,40,20090,-80
2020-11-10 12:06:59,170.38,45.30,4.76,100.00,749712,33,20125,-78
2020-11-10 12:07:30,120.32,38.67,4.56,100.00,724964,41,20213,-79
2020-11-10 12:08:01,118.75,42.67,4.57,100.00,756373,33,20194,-78
2020-11-10 12:08:32,101.40,38.55,4.58,100.00,730268,33,20226,-78
2020-11-10 12:09:03,91.32,38.55,4.57,100.00,722901,41,20217,-78
2020-11-10 12:09:35,75.07,36.05,4.70,100.00,724533,33,20126,-78
2020-11-10 12:10:06,62.05,30.70,4.76,100.00,771656,33,20266,-79
2020-11-10 12:10:37,57.95,28.83,4.85,100.00,730453,40,20226,-78
2020-11-10 12:11:09,49.03,28.38,4.92,100.00,725193,41,20944,-79
2020-11-10 12:11:40,43.42,26.65,4.97,100.00,725769,41,20792,-78
2020-11-10 12:12:11,44.65,24.45,4.99,100.00,729706,40,21847,-79
2020-11-10 12:12:43,39.00,23.85,5.11,100.00,727243,41,20665,-77
2020-11-10 12:13:14,42.17,23.52,5.13,100.00,737103,33,20146,-78
2020-11-10 12:13:45,41.55,26.48,5.10,100.00,721812,41,21964,-78
2020-11-10 12:14:16,39.60,26.48,5.12,100.00,744217,33,20130,-78
2020-11-10 12:14:48,31.05,21.67,5.21,100.00,723005,41,20243,-78
2020-11-10 12:15:18,23.35,17.10,5.34,100.00,752589,33,20123,-78
2020-11-10 12:15:49,32.00,22.08,5.39,100.00,726433,41,22640,-78
2020-11-10 12:16:21,42.28,26.63,5.39,100.00,722973,41,20794,-79
2020-11-10 12:16:55,37.13,25.52,5.48,100.00,721892,41,20095,-79
2020-11-10 12:17:25,33.78,22.65,5.25,100.00,727259,33,20233,-78
2020-11-10 12:17:58,41.33,25.48,5.23,100.00,717753,41,20219,-79
2020-11-10 12:18:29,38.65,25.52,5.34,100.00,736042,33,20179,-78
2020-11-10 12:18:59,30.70,22.60,5.28,100.00,718029,41,20354,-78
2020-11-10 12:19:30,38.05,24.50,5.27,100.00,717060,41,20129,-79
2020-11-10 12:20:05,40.28,25.92,5.24,100.00,720211,33,20123,-78
2020-11-10 12:20:36,36.70,25.00,5.31,100.00,746902,33,20609,-78
2020-11-10 12:21:08,30.42,22.63,5.28,100.00,717896,41,20219,-78
2020-11-10 12:21:39,32.38,20.73,5.38,100.00,733490,33,20238,-78
2020-11-10 12:22:09,43.60,24.65,5.33,100.00,801412,33,20219,-78
2020-11-10 12:22:40,43.70,28.25,5.29,100.00,717967,41,20238,-78
2020-11-10 12:23:12,107.82,33.85,5.30,100.00,716088,41,20111,-78
2020-11-10 12:23:44,93.07,36.75,5.24,100.00,727145,33,20131,-78
2020-11-10 12:24:14,83.72,37.90,5.26,100.00,721964,41,20226,-79
2020-11-10 12:24:45,67.65,37.22,5.23,100.00,719924,41,20211,-78
2020-11-10 12:25:16,31.35,22.52,5.41,100.00,719877,41,20102,-78
2020-11-10 12:25:47,220.07,48.08,5.22,100.00,715765,41,21019,-78
2020-11-10 12:26:18,148.82,36.33,5.06,100.00,713867,41,20633,-78
2020-11-10 12:26:49,121.70,37.53,5.22,100.00,742680,33,20718,-78
2020-11-10 12:27:20,61.72,24.83,5.35,100.00,713375,41,20262,-78
2020-11-10 12:27:51,73.13,31.15,5.34,100.00,717026,41,20111,-78
2020-11-10 12:28:22,72.35,32.20,5.23,100.00,716038,41,20130,-79
2020-11-10 12:28:54,61.85,25.20,5.32,100.00,712853,41,20212,-78
2020-11-10 12:29:25,80.35,33.85,5.45,100.00,718057,41,20634,-78
2020-11-10 12:29:55,94.82,35.22,5.46,100.00,715827,41,20200,-78
2020-11-10 12:30:26,49.30,25.42,5.54,100.00,716372,41,20112,-78
2020-11-10 12:30:57,50.63,24.77,5.55,100.00,716791,41,20262,-78
2020-11-10 12:31:29,68.05,30.73,5.63,100.00,745423,33,20088,-78
2020-11-10 12:32:00,63.50,31.67,5.59,100.00,716100,41,20200,-78
2020-11-10 12:32:32,93.63,39.67,5.39,100.00,717619,41,20231,-78
2020-11-10 12:33:03,91.00,40.05,5.35,100.00,715886,41,20129,-78
2020-11-10 12:33:34,104.68,41.88,5.23,100.00,719877,41,20340,-78
2020-11-10 12:34:06,75.40,34.65,5.31,100.00,723132,33,20609,-78
2020-11-10 12:34:40,84.90,39.45,5.14,100.00,740403,33,20228,-78
2020-11-10 12:35:11,59.28,33.17,5.18,100.00,745642,33,20200,-78
2020-11-10 12:35:42,46.22,27.10,5.29,100.00,718420,41,21868,-77
2020-11-10 12:36:12,42.78,25.92,5.24,100.00,717906,41,20136,-78
2020-11-10 12:36:43,41.35,28.25,5.40,100.00,715887,41,20111,-78
2020-11-10 12:37:14,44.72,26.52,5.37,100.00,717737,41,20107,-78
2020-11-10 12:37:46,55.85,32.08,5.50,100.00,717675,41,20174,-78
2020-11-10 12:38:16,99.57,39.30,5.30,100.00,719214,33,20168,-78
2020-11-10 12:38:47,66.40,31.42,5.26,100.00,719707,41,20660,-78
2020-11-10 12:39:19,36.08,23.55,5.34,100.00,720052,41,20797,-78
2020-11-10 12:39:50,31.83,20.83,5.53,100.00,725966,33,20106,-77
2020-11-10 12:40:22,63.88,32.38,5.49,100.00,716379,41,20180,-78
2020-11-10 12:40:53,47.42,28.58,5.51,100.00,718095,41,20223,-78
2020-11-10 12:41:24,59.15,34.72,5.56,100.00,718022,41,20208,-78
2020-11-10 12:41:55,65.70,34.00,5.49,100.00,732268,33,20111,-78
2020-11-10 12:42:26,58.22,30.55,5.41,100.00,720320,41,20281,-78
2020-11-10 12:42:58,23.92,18.17,5.46,100.00,725910,33,20130,-77
2020-11-10 12:43:29,51.38,30.23,5.43,100.00,743741,33,20226,-78
2020-11-10 12:44:00,37.35,23.83,5.52,100.00,718626,41,22709,-78
2020-11-10 12:44:30,59.58,33.72,5.53,100.00,720097,41,20174,-78
2020-11-10 12:45:01,54.80,28.63,5.46,100.00,720177,41,20114,-79
2020-11-10 12:45:32,54.00,30.75,5.34,100.00,722443,41,20193,-77
2020-11-10 12:46:03,41.30,28.60,5.34,100.00,722200,41,20139,-78
2020-11-10 12:46:35,22.77,18.77,5.44,100.00,720130,41,20113,-78
2020-11-10 12:47:06,44.83,27.38,5.42,100.00,727777,33,20163,-78
2020-11-10 12:47:37,41.55,26.83,5.29,100.00,726271,41,20267,-78
2020-11-10 12:48:08,35.25,26.55,5.31,100.00,724254,41,20232,-78
2020-11-10 12:48:41,38.95,25.98,5.36,100.00,720305,41,20260,-79
2020-11-10 12:49:11,33.03,23.42,5.28,100.00,726054,41,20113,-78
2020-11-10 12:49:43,30.65,24.52,5.39,100.00,724123,41,20186,-78
2020-11-10 12:50:16,33.95,24.13,5.36,100.00,724079,41,20124,-78
2020-11-10 12:50:47,37.67,25.90,5.41,100.00,728280,40,20211,-78
2020-11-10 12:51:17,39.90,28.63,5.44,100.00,724313,41,20206,-78
2020-11-10 12:51:48,38.75,28.13,5.52,100.00,725579,41,20118,-78
2020-11-10 12:52:20,45.13,28.05,5.54,100.00,724095,41,20127,-78
2020-11-10 12:52:51,34.50,24.92,5.51,100.00,722349,41,20114,-78
2020-11-10 12:53:22,35.38,23.45,5.47,100.00,720279,41,20696,-79
2020-11-10 12:53:53,31.40,22.40,5.49,100.00,721515,41,21694,-79
2020-11-10 12:54:26,36.15,27.05,5.43,100.00,722224,41,20165,-78
2020-11-10 12:54:57,35.58,24.23,5.37,100.00,723797,41,20164,-78
2020-11-10 12:55:28,47.80,26.23,5.32,100.00,726109,41,20229,-78
2020-11-10 12:56:00,37.53,26.42,5.37,100.00,724115,41,20098,-78
2020-11-10 12:56:31,35.38,24.48,5.35,100.00,720097,41,20313,-78
2020-11-10 12:57:02,41.05,27.88,5.32,100.00,723358,41,20222,-78
2020-11-10 12:57:33,38.70,26.05,5.41,100.00,756889,33,20232,-78
2020-11-10 12:58:04,45.35,26.42,5.44,100.00,728164,40,20662,-78
2020-11-10 12:58:36,32.72,23.75,5.40,100.00,724124,41,20249,-78
2020-11-10 12:59:06,50.03,28.27,5.39,100.00,724171,41,20118,-78
2020-11-10 12:59:37,40.88,26.08,5.41,100.00,723905,41,20226,-78
2020-11-10 13:00:12,40.17,26.80,5.31,100.00,723916,41,20174,-79
2020-11-10 13:00:44,43.70,27.33,5.31,100.00,727964,40,20106,-78
2020-11-10 13:01:18,46.42,28.70,5.29,100.00,723991,41,20948,-78
2020-11-10 13:01:49,41.28,28.95,5.37,100.00,729528,33,20257,-77
2020-11-10 13:02:28,38.97,25.30,5.23,100.00,726046,41,20757,-78
2020-11-10 13:02:59,36.80,25.52,5.19,100.00,725720,41,20257,-78
2020-11-10 13:03:30,40.38,27.58,5.17,100.00,724263,41,20222,-79
2020-11-10 13:04:01,38.47,26.95,5.13,100.00,718164,41,20122,-78
2020-11-10 13:04:31,36.53,25.33,5.15,100.00,726322,41,20118,-78
2020-11-10 13:05:03,38.55,26.13,5.16,100.00,721985,41,20125,-78
2020-11-10 13:05:34,48.38,30.02,5.19,100.00,722039,41,20165,-78
2020-11-10 13:06:04,43.53,27.75,5.19,100.00,726035,41,20833,-78
2020-11-10 13:06:35,45.13,28.83,5.33,100.00,718712,33,20323,-78
2020-11-10 13:07:07,46.63,29.35,5.45,100.00,721996,41,20206,-78
2020-11-10 13:07:37,44.08,29.08,5.53,100.00,722490,41,20102,-78
2020-11-10 13:08:10,45.92,29.45,5.54,100.00,719464,41,21996,-78
2020-11-10 13:08:40,46.22,27.67,5.55,100.00,743885,33,20186,-79
2020-11-10 13:09:12,46.35,29.42,5.45,100.00,722065,41,20300,-78
2020-11-10 13:09:42,43.08,29.23,5.50,100.00,759615,33,20127,-78
2020-11-10 13:10:13,49.63,30.83,5.39,100.00,725978,41,20216,-78
2020-11-10 13:10:44,47.15,28.60,5.41,100.00,723601,41,20160,-78
2020-11-10 13:11:16,34.63,25.33,5.53,100.00,724397,40,20118,-79
2020-11-10 13:11:47,76.45,38.92,5.37,100.00,728144,40,20121,-78
2020-11-10 13:12:18,80.88,39.85,5.28,100.00,721934,41,20774,-78
2020-11-10 13:12:48,74.68,39.38,5.26,100.00,757695,33,20582,-78
2020-11-10 13:13:19,62.13,35.92,5.15,100.00,719604,41,20262,-78
2020-11-10 13:13:50,45.28,27.20,5.56,100.00,722165,41,20106,-78
2020-11-10 13:14:22,41.95,27.42,5.54,100.00,719626,41,20173,-78
2020-11-10 13:14:52,36.42,23.92,5.37,100.00,761496,33,20113,-78
2020-11-10 13:15:25,36.08,26.33,5.38,100.00,724140,40,20213,-78
2020-11-10 13:15:56,40.53,28.58,5.14,100.00,764047,33,20106,-78
2020-11-10 13:16:28,32.90,24.60,5.19,100.00,725728,41,20325,-78
2020-11-10 13:16:59,42.72,25.88,5.29,100.00,767107,33,20103,-78
2020-11-10 13:17:31,45.15,29.80,5.23,100.00,720161,41,20262,-78
2020-11-10 13:18:02,47.67,28.60,5.23,100.00,735763,33,20219,-77
2020-11-10 13:18:33,41.55,28.08,5.34,100.00,723863,41,20255,-77
2020-11-10 13:19:05,37.53,27.27,5.33,100.00,725979,41,20246,-78
2020-11-10 13:19:38,48.97,29.30,5.23,100.00,718214,41,20149,-78
2020-11-10 13:20:08,53.75,31.02,5.31,100.00,770369,33,20267,-78
2020-11-10 13:20:39,51.28,30.15,5.22,100.00,717995,41,20845,-78
2020-11-10 13:21:11,50.22,30.38,5.31,100.00,718542,41,20736,-78
2020-11-10 13:21:42,46.50,28.60,5.31,100.00,718485,41,21940,-78
2020-11-10 13:22:13,77.60,37.10,5.20,100.00,718620,41,20700,-78
2020-11-10 13:22:45,48.47,30.48,5.30,100.00,719245,33,20128,-78
2020-11-10 13:23:15,56.85,30.25,5.18,100.00,718103,41,20262,-78
2020-11-10 13:23:46,79.55,33.97,5.02,100.00,723860,41,20218,-78
2020-11-10 13:24:17,79.78,35.33,5.09,100.00,725791,41,20109,-78
2020-11-10 13:24:48,70.35,33.58,5.05,100.00,730101,40,20116,-78
2020-11-10 13:25:19,55.97,32.13,5.05,100.00,726020,41,20106,-78
2020-11-10 13:25:51,60.38,33.90,5.14,100.00,719898,41,20335,-78
2020-11-10 13:26:22,52.33,30.52,5.29,100.00,769399,33,20094,-78
2020-11-10 13:26:56,51.22,28.45,5.30,100.00,720339,41,20222,-78
2020-11-10 13:27:28,50.17,32.65,5.23,100.00,735805,33,20241,-78
2020-11-10 13:27:59,46.30,29.30,5.40,100.00,724061,41,20217,-78
2020-11-10 13:28:31,44.08,26.83,5.28,100.00,722096,41,21674,-78
2020-11-10 13:29:02,44.45,29.67,5.23,100.00,724205,41,20114,-78
2020-11-10 13:29:33,45.00,29.25,5.33,100.00,751053,33,20353,-78
2020-11-10 13:30:04,59.33,30.67,5.38,100.00,744466,33,20214,-78
2020-11-10 13:30:36,77.72,35.05,5.23,100.00,742148,33,20261,-79
2020-11-10 13:31:08,78.53,36.78,5.16,100.00,722217,41,20198,-78
2020-11-10 13:31:39,67.60,35.17,5.12,100.00,716065,41,20216,-77
2020-11-10 13:32:09,69.32,32.05,5.20,100.00,716366,41,20253,-78
2020-11-10 13:32:42,92.55,40.45,5.22,100.00,720803,41,20139,-78
2020-11-10 13:33:13,61.55,34.55,5.24,100.00,723730,41,20286,-78
2020-11-10 13:33:44,56.00,33.05,5.30,100.00,720124,41,20293,-77
2020-11-10 13:34:15,55.47,31.27,5.32,100.00,719920,41,20103,-78
2020-11-10 13:34:46,73.18,35.67,5.22,100.00,716700,41,20119,-78
2020-11-10 13:35:18,64.72,29.20,5.17,100.00,749348,33,20249,-77
2020-11-10 13:35:49,37.38,25.23,5.17,100.00,724095,41,20206,-78
2020-11-10 13:36:20,63.00,30.38,5.13,100.00,721775,41,20218,-78
2020-11-10 13:36:51,97.03,28.77,5.19,100.00,720150,41,20622,-78
2020-11-10 13:37:21,88.93,32.83,5.22,100.00,721860,41,20283,-78
2020-11-10 13:37:52,57.30,31.05,5.24,100.00,721139,41,22056,-78
2020-11-10 13:38:23,60.38,34.33,5.15,100.00,719762,41,20127,-77
2020-11-10 13:38:54,68.82,35.45,5.15,100.00,721914,41,21765,-78
2020-11-10 13:39:25,68.25,25.30,5.23,100.00,720118,41,20175,-78
2020-11-10 13:39:56,251.65,36.10,5.24,100.00,714199,41,20108,-78
2020-11-10 13:40:28,299.95,48.60,5.19,100.00,716102,41,20115,-77
2020-11-10 13:40:59,48.97,25.30,5.22,100.00,720164,41,20148,-78
2020-11-10 13:41:30,158.48,46.85,5.24,100.00,722176,41,20211,-78
2020-11-10 13:42:01,391.38,57.35,5.16,100.00,721984,41,20122,-78
2020-11-10 13:42:32,356.95,58.92,5.21,100.00,722139,41,22003,-78
2020-11-10 13:43:03,239.30,54.00,5.17,100.00,720089,41,20118,-78
2020-11-10 13:43:34,178.02,49.33,5.14,100.00,727488,33,20126,-78
2020-11-10 13:44:05,226.90,55.85,5.11,100.00,718919,41,20220,-78
2020-11-10 13:44:36,188.63,51.17,5.12,100.00,720102,41,20130,-78
2020-11-10 13:45:07,105.97,42.97,4.95,100.00,718099,41,20553,-77
2020-11-10 13:45:38,188.40,45.45,5.03,100.00,721903,41,20110,-78
2020-11-10 13:46:09,211.68,49.92,4.96,100.00,721914,41,20118,-78
2020-11-10 13:46:40,278.85,49.40,4.90,100.00,715805,41,20099,-78
2020-11-10 13:47:13,149.85,37.53,4.94,100.00,714527,41,20216,-78
2020-11-10 13:47:44,59.83,26.77,4.92,100.00,755718,33,20231,-78
2020-11-10 13:48:15,76.57,32.25,4.96,100.00,721822,41,20194,-78
2020-11-10 13:48:46,79.82,33.22,5.03,100.00,720463,41,20119,-78
2020-11-10 13:49:17,88.13,37.38,4.94,100.00,719737,41,20207,-78
2020-11-10 13:49:48,72.07,30.77,4.97,100.00,714340,41,22475,-78
2020-11-10 13:50:21,70.20,35.40,4.90,100.00,719894,41,20099,-78
2020-11-10 13:50:52,44.50,23.50,5.04,100.00,721809,41,20129,-78
2020-11-10 13:51:24,64.18,28.20,5.26,100.00,733699,33,20222,-78
2020-11-10 13:51:56,47.63,25.42,5.23,100.00,731678,33,20384,-78
2020-11-10 13:52:27,38.47,24.70,5.39,100.00,721961,41,20305,-78
2020-11-10 13:52:59,35.70,23.30,5.32,100.00,723787,33,22024,-78
2020-11-10 13:53:30,40.50,26.25,5.15,100.00,721924,41,20165,-78
2020-11-10 13:54:01,57.65,30.13,5.24,100.00,737122,33,20219,-78
2020-11-10 13:54:32,43.17,25.73,5.25,100.00,720181,41,20653,-78
2020-11-10 13:55:03,41.60,25.23,5.28,100.00,720189,41,20158,-78
2020-11-10 13:55:35,52.05,29.70,5.29,100.00,722064,41,20103,-78
2020-11-10 13:56:06,60.05,29.77,5.18,100.00,727446,33,20211,-79
2020-11-10 13:56:37,73.88,31.75,5.05,100.00,718202,41,20223,-78
2020-11-10 13:57:08,37.58,22.77,5.17,100.00,734319,33,20138,-78
2020-11-10 13:57:39,80.68,29.30,5.16,100.00,716049,41,20793,-78
2020-11-10 13:58:09,64.50,30.58,5.09,100.00,717919,41,20299,-77
2020-11-10 13:58:40,73.65,34.22,4.97,100.00,716249,41,20111,-78
2020-11-10 13:59:11,49.88,26.75,5.01,100.00,716282,41,20126,-78
2020-11-10 13:59:42,50.38,27.70,5.08,100.00,716252,41,20642,-78
2020-11-10 14:00:14,72.45,33.05,5.02,100.00,716236,41,21632,-78
2020-11-10 14:00:48,92.78,34.50,4.96,100.00,727311,33,20703,-78
2020-11-10 14:01:19,64.43,31.55,4.99,100.00,719211,33,20227,-77
2020-11-10 14:01:50,60.75,32.03,4.90,100.00,714171,41,20876,-78
2020-11-10 14:02:21,48.88,29.08,4.96,100.00,716628,41,20140,-79
2020-11-10 14:02:55,55.97,28.58,4.94,100.00,719008,41,20227,-78
2020-11-10 14:03:27,47.90,27.70,4.94,100.00,717604,33,20084,-77
2020-11-10 14:03:58,192.02,36.72,4.95,100.00,719901,41,20184,-78
2020-11-10 14:04:30,139.13,42.08,4.91,100.00,719245,33,20270,-77
2020-11-10 14:05:01,184.32,45.53,4.75,100.00,721461,41,20198,-77
2020-11-10 14:05:32,150.95,44.78,4.94,100.00,726031,40,20928,-77
2020-11-10 14:06:04,162.68,45.38,4.86,100.00,722028,41,20187,-76
2020-11-10 14:06:37,125.45,43.60,4.72,100.00,733883,33,20173,-78
2020-11-10 14:07:08,80.47,36.28,4.95,100.00,741811,33,20183,-78
2020-11-10 14:07:39,83.47,37.00,4.74,100.00,723591,41,20230,-77
2020-11-10 14:08:10,93.20,35.38,4.92,100.00,721414,41,20102,-78
2020-11-10 14:08:41,78.00,35.08,4.96,100.00,715630,41,20119,-79
2020-11-10 14:09:12,69.72,32.13,4.74,100.00,719411,41,20094,-77
2020-11-10 14:09:43,83.80,36.10,4.62,100.00,717584,41,20108,-78
2020-11-10 14:10:14,137.60,39.40,4.84,100.00,719454,41,20080,-77
2020-11-10 14:10:44,212.52,46.50,4.86,100.00,721473,41,20107,-78
2020-11-10 14:11:16,189.27,43.95,4.89,100.00,721450,41,20195,-78
2020-11-10 14:11:47,190.30,49.83,4.98,100.00,749715,33,20219,-78
2020-11-10 14:12:18,175.98,51.50,4.94,100.00,719430,41,20195,-78
2020-11-10 14:12:50,138.43,43.85,4.73,100.00,723449,41,20083,-77
2020-11-10 14:13:21,289.65,60.17,4.83,100.00,721409,41,20095,-78
2020-11-10 14:13:54,133.95,42.28,4.90,100.00,738036,33,20219,-77
2020-11-10 14:14:26,186.60,47.28,4.95,100.00,719582,41,20190,-78
2020-11-10 14:14:58,229.70,54.42,4.72,100.00,735580,33,20271,-77
2020-11-10 14:15:32,154.13,46.85,4.84,100.00,719550,41,20191,-77
2020-11-10 14:16:03,61.28,32.35,5.08,100.00,745879,33,20195,-77
2020-11-10 14:16:35,69.70,33.05,4.98,100.00,721486,41,20179,-78
2020-11-10 14:17:06,64.43,31.70,5.10,100.00,724661,33,20226,-77
2020-11-10 14:17:37,69.13,31.95,5.07,100.00,721555,41,20195,-77
2020-11-10 14:18:09,59.40,29.55,5.17,100.00,723315,41,20103,-77
2020-11-10 14:18:41,81.63,33.38,4.94,100.00,723495,33,20159,-78
2020-11-10 14:19:13,63.78,32.42,5.15,100.00,719558,41,20310,-76
2020-11-10 14:19:43,40.08,25.63,5.32,100.00,719618,41,20196,-78
2020-11-10 14:20:15,51.83,28.98,5.29,100.00,723486,41,20218,-77
2020-11-10 14:20:45,47.95,27.77,5.20,100.00,782682,33,20159,-77
2020-11-10 14:21:16,45.75,27.52,5.25,100.00,725432,41,20219,-78
2020-11-10 14:21:47,50.58,27.73,5.29,100.00,723394,41,20071,-78
2020-11-10 14:22:18,53.90,28.00,5.24,100.00,721539,41,20086,-78
2020-11-10 14:22:49,48.55,27.10,5.29,100.00,721412,41,20091,-77
2020-11-10 14:23:20,82.40,33.78,5.14,100.00,725394,41,20075,-77
2020-11-10 14:23:51,87.45,36.45,5.15,100.00,723405,41,20094,-77
2020-11-10 14:24:22,48.63,26.25,5.28,100.00,725426,40,20091,-77
2020-11-10 14:24:53,77.18,35.58,5.01,100.00,737323,33,20162,-78
2020-11-10 14:25:24,117.22,36.95,5.18,100.00,721483,41,20264,-78
2020-11-10 14:25:55,80.45,30.38,5.26,100.00,719311,41,20175,-77
2020-11-10 14:26:29,43.53,24.40,5.14,100.00,726205,40,20109,-78
2020-11-10 14:27:00,103.93,40.88,5.25,100.00,729432,40,20102,-78
2020-11-10 14:27:37,88.97,36.63,5.04,100.00,792795,33,20200,-77
2020-11-10 14:28:08,65.03,30.33,5.18,100.00,737514,33,20694,-78
2020-11-10 14:28:39,82.63,32.85,5.10,100.00,727417,40,20198,-77
2020-11-10 14:29:11,69.57,33.00,4.99,100.00,725385,40,20082,-77
2020-11-10 14:29:41,56.33,30.00,4.86,100.00,727249,40,20186,-78
2020-11-10 14:30:13,53.95,28.67,4.99,100.00,728811,40,20170,-78
2020-11-10 14:30:46,67.25,29.88,5.21,100.00,729245,40,20122,-77
2020-11-10 14:31:16,77.38,34.15,5.17,100.00,733487,40,20689,-77
2020-11-10 14:31:47,81.30,34.58,5.21,100.00,731302,40,20185,-78
2020-11-10 14:32:18,62.90,29.85,5.17,100.00,733398,40,20124,-77
2020-11-10 14:32:50,70.72,31.48,5.25,100.00,733358,40,20088,-78
2020-11-10 14:33:21,74.53,30.73,5.21,100.00,731436,40,20073,-77
2020-11-10 14:33:52,117.85,36.42,5.13,100.00,736306,40,20241,-78
2020-11-10 14:34:23,153.30,41.08,5.14,100.00,733430,40,20070,-77
2020-11-10 14:34:54,139.05,42.40,5.20,100.00,732913,33,20070,-79
2020-11-10 14:35:26,124.00,38.83,5.18,100.00,731374,40,20189,-78
2020-11-10 14:35:56,99.05,33.03,5.20,100.00,735440,40,20172,-78
2020-11-10 14:36:27,109.55,35.50,5.13,100.00,735401,40,20173,-78
2020-11-10 14:36:58,138.05,39.38,4.95,100.00,735487,40,20111,-77
2020-11-10 14:37:30,119.90,37.17,4.96,100.00,737505,40,20077,-79
2020-11-10 14:38:00,67.43,27.45,4.85,100.00,735411,40,20084,-77
2020-11-10 14:38:31,96.22,33.17,4.83,100.00,735409,40,20199,-77
2020-11-10 14:39:02,92.70,32.78,5.06,100.00,737349,32,20089,-78
2020-11-10 14:39:33,68.13,27.75,5.11,100.00,737439,40,20164,-78
2020-11-10 14:40:04,250.25,48.53,4.89,100.00,735472,40,20186,-78
2020-11-10 14:40:35,260.25,51.40,4.93,100.00,733292,40,20085,-78
2020-11-10 14:41:06,155.77,40.70,4.95,100.00,736112,40,20092,-78
2020-11-10 14:41:37,61.58,29.30,4.84,100.00,735540,40,20093,-78
2020-11-10 14:42:08,98.05,34.75,4.74,100.00,733658,40,20642,-78
2020-11-10 14:42:39,334.20,58.58,4.77,100.00,733527,40,20259,-77
2020-11-10 14:43:10,180.40,41.35,4.93,100.00,735670,40,20089,-77
2020-11-10 14:43:42,188.57,45.22,4.75,100.00,735452,40,20089,-77
2020-11-10 14:44:13,668.80,84.55,4.62,100.00,740136,32,20096,-77
2020-11-10 14:44:44,710.97,86.82,4.77,100.00,735553,40,20184,-77
2020-11-10 14:45:15,361.48,52.03,4.78,100.00,731468,40,20112,-78
2020-11-10 14:45:46,676.50,83.40,4.72,100.00,733531,40,20212,-78
2020-11-10 14:46:18,391.42,60.42,4.85,100.00,735617,40,20084,-77
2020-11-10 14:46:49,486.45,74.60,4.77,100.00,735607,40,20138,-78
2020-11-10 14:47:19,189.25,34.47,4.97,100.00,735505,40,20222,-77
2020-11-10 14:47:51,218.88,38.03,5.07,100.00,735772,40,20513,-78
2020-11-10 14:48:22,221.05,34.97,5.01,100.00,764363,32,20124,-77
2020-11-10 14:48:54,138.43,29.15,4.86,100.00,737730,40,20920,-78
2020-11-10 14:49:25,146.00,33.70,5.08,100.00,735598,40,20091,-78
2020-11-10 14:49:56,391.17,61.35,5.06,100.00,739697,40,20203,-77
2020-11-10 14:50:28,424.73,70.18,4.95,100.00,735624,40,20084,-77
2020-11-10 14:50:59,371.38,65.93,4.93,100.00,735597,40,20188,-77
2020-11-10 14:51:30,552.70,84.07,4.85,100.00,737688,40,20184,-78
2020-11-10 14:52:01,427.50,64.00,4.78,100.00,735635,40,20079,-77
2020-11-10 14:52:31,704.53,98.32,4.83,100.00,743227,32,20077,-77
2020-11-10 14:53:02,619.92,91.85,4.80,100.00,735588,40,20172,-77
2020-11-10 14:53:34,265.77,49.83,4.65,100.00,737730,40,20528,-77
2020-11-10 14:54:04,337.08,59.75,4.67,100.00,735642,40,20084,-78
2020-11-10 14:54:35,410.92,73.00,4.92,100.00,737538,40,20184,-78
2020-11-10 14:55:06,435.90,74.30,4.79,100.00,737629,40,20076,-78
2020-11-10 14:55:38,419.90,71.30,4.68,100.00,735685,40,20085,-77
2020-11-10 14:56:08,325.00,61.50,4.90,100.00,749016,32,20072,-78
2020-11-10 14:56:40,135.30,38.17,5.01,100.00,735543,40,20800,-78
2020-11-10 14:57:11,79.68,31.08,4.81,100.00,737795,40,20083,-76
2020-11-10 14:57:42,188.32,48.50,5.03,100.00,737594,40,20172,-77
2020-11-10 14:58:14,180.48,46.95,4.96,100.00,739290,32,20132,-77
2020-11-10 14:58:45,132.52,42.85,4.79,100.00,735665,40,20200,-77
2020-11-10 14:59:18,114.75,40.45,4.76,100.00,737933,40,20184,-77
2020-11-10 14:59:48,110.13,36.88,4.98,100.00,750344,32,20116,-78
2020-11-10 15:00:19,115.07,37.13,5.00,100.00,737683,40,20224,-77
2020-11-10 15:00:50,71.70,30.00,5.12,100.00,739582,40,20116,-77
2020-11-10 15:01:39,82.15,29.63,5.02,100.00,737357,40,20196,-78
2020-11-10 15:02:13,184.45,42.05,4.98,100.00,738342,32,20247,-77
2020-11-10 15:02:44,186.80,42.67,4.98,100.00,739674,40,20176,-77
2020-11-10 15:03:15,154.18,41.15,4.83,100.00,735585,40,20168,-78
2020-11-10 15:03:46,137.60,36.80,4.94,100.00,746106,32,20121,-77
2020-11-10 15:04:18,232.63,50.17,4.95,100.00,735559,40,20169,-77
2020-11-10 15:04:49,247.43,49.78,4.83,100.00,739593,40,20097,-77
2020-11-10 15:05:20,204.02,43.30,4.92,100.00,733673,33,20188,-77
2020-11-10 15:05:51,279.88,53.75,4.84,100.00,735594,40,20886,-77
2020-11-10 15:06:22,201.45,45.15,4.91,100.00,737737,40,20138,-77
2020-11-10 15:06:53,202.13,46.97,4.98,100.00,737665,40,20124,-78
2020-11-10 15:07:23,254.48,55.72,4.76,100.00,737643,40,20093,-79
2020-11-10 15:07:54,167.40,46.50,4.90,100.00,739727,40,20087,-78
2020-11-10 15:08:25,197.93,44.67,4.74,100.00,747009,32,20092,-78
2020-11-10 15:08:57,274.52,48.95,4.72,100.00,741079,32,20168,-78
2020-11-10 15:09:28,93.80,28.52,4.81,100.00,740198,32,20301,-78
2020-11-10 15:10:00,208.93,41.35,4.91,100.00,739637,40,20726,-78
2020-11-10 15:10:33,508.27,71.55,4.64,100.00,736037,32,20248,-77
2020-11-10 15:11:03,403.60,63.75,4.92,100.00,753495,32,20811,-78
2020-11-10 15:11:36,386.90,61.22,4.92,100.00,737597,40,20187,-77
2020-11-10 15:12:10,411.67,67.55,4.80,100.00,735524,40,20080,-77
2020-11-10 15:12:57,448.38,69.57,4.73,100.00,735602,40,20180,-77
2020-11-10 15:13:47,346.27,60.30,4.84,100.00,733549,40,20198,-78
2020-11-10 15:14:28,353.05,56.40,4.82,100.00,735531,40,20184,-78
2020-11-10 15:15:08,126.57,31.35,4.75,100.00,735501,40,20200,-78
2020-11-10 15:15:50,305.80,53.15,4.90,100.00,786621,32,20069,-78
2020-11-10 15:16:23,252.65,47.85,4.86,100.00,733455,40,20077,-78
2020-11-10 15:16:54,217.27,44.78,4.57,100.00,733328,40,20184,-78
2020-11-10 15:17:25,249.63,48.28,4.64,100.00,733540,40,20169,-78
2020-11-10 15:17:57,305.50,56.92,4.64,100.00,737551,40,20136,-77
2020-11-10 15:18:28,239.63,51.42,4.73,100.00,735727,40,20096,-77
2020-11-10 15:18:59,235.80,51.67,4.81,100.00,737631,40,20179,-77
2020-11-10 15:19:30,134.70,35.55,4.63,100.00,739635,40,20135,-78
2020-11-10 15:20:06,296.63,57.45,4.83,100.00,736022,32,20096,-77
2020-11-10 15:20:36,299.45,56.13,4.67,100.00,772847,32,20176,-78
2020-11-10 15:21:09,145.57,39.75,4.79,100.00,741799,40,20831,-78
2020-11-10 15:21:41,187.48,45.72,4.75,100.00,759681,32,20119,-78
2020-11-10 15:22:12,176.30,43.05,4.60,100.00,735593,40,20176,-78
2020-11-10 15:22:43,445.60,66.30,4.81,100.00,774439,32,20188,-78
2020-11-10 15:23:14,322.08,57.70,4.68,100.00,731543,40,20249,-78
2020-11-10 15:23:45,283.17,57.60,4.64,100.00,735596,40,20113,-77
2020-11-10 15:24:18,318.75,61.35,4.67,100.00,754792,32,20093,-78
2020-11-10 15:24:48,169.00,46.60,4.76,100.00,736769,32,20176,-77
2020-11-10 15:25:19,173.27,48.38,4.60,100.00,735568,40,20204,-77
2020-11-10 15:25:50,213.52,50.70,4.63,100.00,737573,40,20099,-77
2020-11-10 15:26:21,159.25,44.45,4.73,100.00,737460,40,20100,-77
2020-11-10 15:26:51,194.98,47.13,4.90,100.00,737646,40,20102,-78
2020-11-10 15:27:23,199.70,48.50,4.71,100.00,735445,40,20097,-77
2020-11-10 15:27:55,183.75,45.08,4.60,100.00,733523,40,20093,-77
2020-11-10 15:28:26,144.80,38.85,4.82,100.00,733470,40,20173,-77
2020-11-10 15:29:00,288.25,53.28,4.89,100.00,731445,40,20181,-77
2020-11-10 15:29:30,264.52,53.55,4.86,100.00,746254,33,20077,-78
2020-11-10 15:30:01,346.30,61.28,4.82,100.00,733676,40,20180,-77
2020-11-10 15:30:33,60.45,27.40,4.81,100.00,735458,40,20077,-77
2020-11-10 15:31:04,208.82,48.08,4.89,100.00,737682,40,20061,-77
2020-11-10 15:31:35,457.67,66.03,4.62,100.00,735511,40,20180,-77
2020-11-10 15:32:06,446.02,68.90,4.78,100.00,733540,40,20088,-77
2020-11-10 15:32:37,416.65,68.35,4.63,100.00,756132,32,20077,-76
2020-11-10 15:33:08,443.02,69.38,4.84,100.00,735630,40,20185,-77
2020-11-10 15:33:39,305.23,51.70,4.65,100.00,735455,40,20124,-77
2020-11-10 15:34:09,344.17,58.03,4.73,100.00,733513,40,20204,-78
2020-11-10 15:34:40,218.82,43.63,4.57,100.00,735734,32,20096,-79
2020-11-10 15:35:12,294.23,53.47,4.70,100.00,737563,40,20255,-78
2020-11-10 15:35:42,521.35,68.97,4.65,100.00,739287,32,20104,-77
2020-11-10 15:36:13,401.58,57.78,4.58,100.00,739635,40,20191,-78
2020-11-10 15:36:44,402.52,61.03,4.64,100.00,737565,40,20804,-78
2020-11-10 15:37:15,387.65,59.92,4.55,100.00,737529,40,20202,-77
2020-11-10 15:37:46,316.02,53.72,4.55,100.00,733504,33,20091,-76
2020-11-10 15:38:17,216.77,42.10,4.64,100.00,733460,40,20187,-77
2020-11-10 15:38:48,315.25,53.30,4.67,100.00,735527,40,20084,-77
2020-11-10 15:39:20,439.60,60.13,4.75,100.00,745663,32,20085,-77
2020-11-10 15:39:51,380.52,57.72,4.70,100.00,739578,40,20210,-77
2020-11-10 15:40:23,205.20,38.88,4.61,100.00,739587,40,20203,-77
2020-11-10 15:40:54,433.10,70.82,4.56,100.00,739690,40,20080,-77
2020-11-10 15:41:26,145.38,34.42,4.57,100.00,735500,40,20197,-78
2020-11-10 15:41:57,186.02,44.00,4.81,100.00,753777,32,20080,-78
2020-11-10 15:42:28,294.85,52.63,4.57,100.00,737469,40,20194,-77
2020-11-10 15:42:59,189.35,46.15,4.59,100.00,741696,40,20114,-77
2020-11-10 15:43:32,237.73,47.22,4.58,100.00,735422,40,20664,-77
2020-11-10 15:44:03,189.57,44.88,4.61,100.00,737661,40,20096,-78
2020-11-10 15:44:34,228.82,40.63,4.62,100.00,735554,40,20188,-78
2020-11-10 15:45:05,293.27,49.45,4.56,100.00,733515,40,20729,-78
2020-11-10 15:45:36,410.95,61.30,4.55,100.00,737549,40,20112,-78
2020-11-10 15:46:10,530.30,69.95,4.40,100.00,733407,40,20314,-77
2020-11-10 15:46:43,490.27,70.20,4.29,100.00,738560,32,20085,-78
2020-11-10 15:47:14,440.05,64.80,4.42,100.00,735499,40,20215,-78
2020-11-10 15:47:45,323.30,50.10,4.53,100.00,735521,40,20184,-77
2020-11-10 15:48:17,299.20,51.05,4.34,100.00,753040,32,20192,-78
2020-11-10 15:48:48,480.02,74.63,4.34,100.00,737576,40,20186,-78
2020-11-10 15:49:19,327.27,54.65,4.62,100.00,733360,40,20236,-78
2020-11-10 15:49:51,288.60,48.42,4.64,100.00,737570,40,20088,-77
2020-11-10 15:50:22,93.75,28.98,4.67,100.00,745618,32,20084,-78
2020-11-10 15:50:52,265.23,47.75,4.49,100.00,737528,40,20175,-78
2020-11-10 15:51:23,221.10,45.90,4.42,100.00,735470,40,20085,-77
2020-11-10 15:51:54,380.45,59.90,4.48,100.00,735490,40,20089,-77
2020-11-10 15:52:25,282.85,48.45,4.32,100.00,735582,33,20162,-78
2020-11-10 15:52:56,534.60,71.03,4.23,100.00,737535,40,20170,-77
2020-11-10 15:53:27,459.75,67.88,4.53,100.00,733459,40,20084,-77
2020-11-10 15:53:58,528.17,76.35,4.37,100.00,731351,40,20239,-78
2020-11-10 15:54:29,310.80,56.33,4.40,100.00,735284,40,20097,-78
2020-11-10 15:55:00,263.90,50.30,4.52,100.00,739680,40,20147,-77
2020-11-10 15:55:30,361.33,59.00,4.50,100.00,737778,40,20111,-77
2020-11-10 15:56:01,440.98,63.90,4.53,100.00,735473,40,20115,-77
2020-11-10 15:56:32,104.78,30.85,4.56,100.00,733489,40,20710,-77
2020-11-10 15:57:03,439.02,66.97,4.53,100.00,726412,40,20105,-78
2020-11-10 15:57:34,505.60,70.07,4.47,100.00,729645,40,22213,-77
2020-11-10 15:58:05,296.05,50.78,4.53,100.00,722386,41,21812,-77
2020-11-10 15:58:36,459.67,64.85,4.56,100.00,740697,33,20113,-77
2020-11-10 15:59:07,305.67,53.13,4.45,100.00,741050,32,20213,-78
2020-11-10 15:59:38,141.38,31.75,4.59,100.00,731212,40,20304,-78
2020-11-10 16:00:09,381.42,58.40,4.56,100.00,724985,41,20113,-77
2020-11-10 16:00:40,334.27,57.17,4.55,100.00,723999,41,20133,-77
2020-11-10 16:01:11,374.98,58.30,4.57,100.00,721273,41,20118,-77
2020-11-10 16:01:42,361.58,57.92,4.58,100.00,766819,33,20156,-77
2020-11-10 16:02:13,203.88,40.53,4.57,100.00,721493,41,20863,-77
2020-11-10 16:02:45,478.98,70.15,4.56,100.00,736424,33,20238,-77
2020-11-10 16:03:16,517.92,64.72,4.61,100.00,726517,33,20210,-77
2020-11-10 16:03:47,514.22,71.13,4.63,100.00,758079,33,20765,-77
2020-11-10 16:04:18,379.40,52.80,4.45,100.00,727732,40,20214,-77
2020-11-10 16:04:49,241.93,42.58,4.48,100.00,765109,33,20113,-77
2020-11-10 16:05:20,184.13,37.63,4.58,100.00,772198,33,20233,-77
2020-11-10 16:05:53,517.92,69.05,4.61,100.00,759384,33,20225,-77
2020-11-10 16:06:23,292.58,49.42,4.58,100.00,723247,41,20221,-77
2020-11-10 16:06:55,450.85,60.60,4.54,100.00,726844,41,20221,-77
2020-11-10 16:07:28,218.50,42.33,4.51,100.00,725430,40,20594,-77
2020-11-10 16:07:59,366.70,57.13,4.49,100.00,723877,41,20257,-77
2020-11-10 16:08:30,311.10,50.90,4.47,100.00,729164,40,20602,-77
2020-11-10 16:09:01,242.32,47.20,4.46,100.00,725105,41,20139,-77
2020-11-10 16:09:32,297.95,55.15,4.45,100.00,726982,40,20401,-77
2020-11-10 16:10:03,267.35,53.08,4.53,100.00,738038,33,21487,-77
2020-11-10 16:10:34,163.15,39.65,4.51,100.00,731397,40,20109,-77
2020-11-10 16:11:04,239.15,47.75,4.43,100.00,725784,41,20114,-77
2020-11-10 16:11:37,195.23,38.78,4.43,100.00,725123,41,20141,-77
2020-11-10 16:12:09,198.73,41.38,4.44,100.00,733695,33,20117,-78
2020-11-10 16:12:40,311.30,54.58,4.47,100.00,724105,33,20719,-79
2020-11-10 16:13:10,241.93,45.78,4.44,100.00,726346,41,20206,-77
2020-11-10 16:13:41,201.15,42.10,4.54,100.00,721399,41,20733,-78
2020-11-10 16:14:12,160.32,39.17,4.47,100.00,722083,41,20110,-77
2020-11-10 16:14:44,318.23,55.88,4.45,100.00,725983,41,20562,-77
2020-11-10 16:15:15,145.98,35.85,4.39,100.00,723846,41,20598,-77
2020-11-10 16:15:45,387.80,54.72,4.38,100.00,721726,41,20253,-78
2020-11-10 16:16:19,403.73,61.38,4.42,100.00,723779,41,20121,-77
2020-11-10 16:16:50,462.60,67.88,4.37,100.00,725785,41,20135,-77
2020-11-10 16:17:20,386.00,65.15,4.27,100.00,725295,41,20244,-78
2020-11-10 16:17:51,475.45,68.75,4.37,100.00,725956,40,20548,-77
2020-11-10 16:18:22,424.60,61.58,4.34,100.00,724049,41,20122,-77
2020-11-10 16:18:53,490.55,70.35,4.43,100.00,724034,41,20126,-78
2020-11-10 16:19:24,143.43,33.72,4.45,100.00,721723,41,20121,-77
2020-11-10 16:19:55,202.18,43.55,4.36,100.00,721975,41,20099,-77
2020-11-10 16:20:26,321.35,51.97,4.43,100.00,719868,41,20207,-78
2020-11-10 16:20:57,510.67,69.90,4.36,100.00,719809,41,20123,-77
2020-11-10 16:21:28,344.15,47.53,4.38,100.00,719667,41,20186,-78
2020-11-10 16:21:59,173.60,35.80,4.44,100.00,723185,33,20279,-78
2020-11-10 16:22:30,227.88,43.30,4.45,100.00,715736,41,20262,-77
2020-11-10 16:23:01,459.83,68.30,4.47,100.00,715387,33,20103,-77
2020-11-10 16:23:32,298.33,45.13,4.43,100.00,714298,41,20232,-77
2020-11-10 16:24:02,445.67,63.72,4.47,100.00,715680,41,20100,-77
2020-11-10 16:24:34,334.20,59.20,4.40,100.00,713354,41,20513,-78
2020-11-10 16:25:17,203.25,41.10,4.34,100.00,719691,33,20147,-77
2020-11-10 16:25:48,304.63,47.00,4.38,100.00,715731,41,20219,-77
2020-11-10 16:26:19,290.00,49.92,4.31,100.00,717094,41,20648,-77
2020-11-10 16:26:51,283.77,49.55,4.32,100.00,732282,33,20758,-77
2020-11-10 16:27:22,229.50,43.47,4.33,100.00,716151,33,20235,-77
2020-11-10 16:27:54,301.73,48.33,4.35,100.00,715697,41,20705,-77
2020-11-10 16:28:25,437.23,58.70,4.32,100.00,725939,33,20203,-77
2020-11-10 16:28:56,401.85,53.90,4.33,100.00,719917,41,20259,-77
2020-11-10 16:29:27,375.35,56.75,4.28,100.00,723962,33,20668,-77
2020-11-10 16:29:58,298.15,50.22,4.38,100.00,718587,33,20239,-77
2020-11-10 16:30:28,164.65,32.85,4.37,100.00,715950,41,21932,-77
2020-11-10 16:30:59,389.45,53.78,4.41,100.00,715711,41,20127,-77
2020-11-10 16:31:30,426.52,61.47,4.39,100.00,715943,41,20115,-78
2020-11-10 16:32:01,227.57,43.47,4.35,100.00,717858,41,20099,-77
2020-11-10 16:32:32,348.27,55.35,4.31,100.00,743855,33,20108,-77
2020-11-10 16:33:06,348.63,53.33,4.30,100.00,717802,41,20846,-77
2020-11-10 16:33:36,311.02,47.15,4.36,100.00,750544,33,20140,-77
2020-11-10 16:34:07,407.63,61.53,4.37,100.00,716442,41,20551,-76
2020-11-10 16:34:38,155.95,33.28,4.36,100.00,715756,41,20525,-77
2020-11-10 16:35:10,239.00,47.28,4.42,100.00,721603,41,20728,-77
2020-11-10 16:35:41,233.77,47.38,4.40,100.00,738790,33,20115,-77
2020-11-10 16:36:12,350.92,55.03,4.38,100.00,715808,41,20219,-78
2020-11-10 16:36:43,284.23,44.47,4.35,100.00,720080,33,20181,-77
2020-11-10 16:37:14,381.33,53.80,4.38,100.00,712540,41,20217,-77
2020-11-10 16:37:45,394.08,57.55,4.37,100.00,717060,41,20191,-78
2020-11-10 16:38:18,262.42,43.50,4.37,100.00,768248,33,20115,-78
2020-11-10 16:38:49,323.92,53.60,4.37,100.00,722038,33,20228,-78
2020-11-10 16:39:20,225.10,43.55,4.35,100.00,720775,41,20266,-78
2020-11-10 16:39:51,314.77,52.63,4.41,100.00,720601,41,20150,-79
2020-11-10 16:40:22,294.17,47.85,4.38,100.00,718633,41,20115,-78
2020-11-10 16:40:55,241.25,43.38,4.37,100.00,714724,41,20216,-78
2020-11-10 16:41:26,243.70,42.70,4.41,100.00,712960,41,20255,-78
2020-11-10 16:41:57,119.35,27.70,4.40,100.00,717251,41,20745,-78
2020-11-10 16:42:27,210.80,38.00,4.37,100.00,718708,41,20094,-78
2020-11-10 16:42:58,324.83,48.92,4.36,100.00,721022,41,20082,-78
2020-11-10 16:43:29,293.88,44.67,4.37,100.00,718497,41,20119,-78
2020-11-10 16:44:00,301.98,50.78,4.40,100.00,720703,41,20135,-78
2020-11-10 16:44:31,251.15,45.53,4.30,100.00,716844,41,20139,-78
2020-11-10 16:45:04,329.80,53.45,4.39,100.00,715142,41,20127,-79
2020-11-10 16:45:35,321.92,51.75,4.37,100.00,714713,41,20082,-78
2020-11-10 16:46:06,226.27,41.60,4.44,100.00,715616,41,20217,-77
2020-11-10 16:46:36,300.30,49.10,4.47,100.00,717002,41,20238,-78
2020-11-10 16:47:07,313.98,50.38,4.44,100.00,715085,41,20111,-78
2020-11-10 16:47:38,365.08,51.72,4.41,100.00,715445,41,20114,-78
2020-11-10 16:48:09,320.33,52.40,4.50,100.00,713302,41,20187,-79
2020-11-10 16:48:40,259.48,45.72,4.45,100.00,713077,41,20258,-79
2020-11-10 16:49:11,269.60,46.92,4.46,100.00,716927,41,20111,-78
2020-11-10 16:49:43,398.20,53.58,4.45,100.00,719526,33,20212,-78
2020-11-10 16:50:21,244.38,39.92,4.41,100.00,732262,33,20211,-78
2020-11-10 16:50:54,361.92,54.40,4.42,100.00,719162,41,20240,-79
2020-11-10 16:51:25,407.70,59.22,4.36,100.00,722735,41,20199,-79
2020-11-10 16:51:56,260.52,39.90,4.45,100.00,718992,41,20216,-78
2020-11-10 16:52:27,213.55,35.90,4.50,100.00,721674,41,20100,-79
2020-11-10 16:53:07,405.95,56.85,4.39,100.00,720721,41,20214,-78
2020-11-10 16:53:38,310.50,47.17,4.28,100.00,717121,41,20068,-78
2020-11-10 16:54:09,184.43,39.70,4.26,100.00,720602,41,20122,-78
2020-11-10 16:54:41,312.40,50.10,4.28,100.00,724252,41,20202,-78
2020-11-10 16:55:13,461.92,64.35,4.36,100.00,728512,40,20181,-78
2020-11-10 16:55:44,219.45,35.72,4.30,100.00,821770,33,20202,-78
2020-11-10 16:56:15,270.48,47.30,4.39,100.00,720701,41,20326,-78
2020-11-10 16:56:46,154.45,34.63,4.40,100.00,725377,41,21891,-78
2020-11-10 16:57:17,162.52,39.80,4.37,100.00,719017,41,20283,-79
2020-11-10 16:57:48,177.57,40.92,4.38,100.00,724815,41,20102,-78
2020-11-10 16:58:19,173.00,36.70,4.37,100.00,724696,41,20110,-78
2020-11-10 16:58:49,185.52,40.17,4.36,100.00,725422,41,20186,-78
2020-11-10 16:59:20,170.95,36.20,4.35,100.00,724561,41,20130,-78
2020-11-10 16:59:51,168.30,38.08,4.24,100.00,722845,41,20107,-78
2020-11-10 17:00:25,185.90,36.83,4.25,100.00,722697,41,20132,-79
2020-11-10 17:00:56,315.13,45.00,4.23,100.00,724627,41,20106,-78
2020-11-10 17:01:27,267.73,36.80,4.28,100.00,724747,41,20604,-78
2020-11-10 17:01:59,292.15,47.83,4.23,100.00,722804,41,20106,-79
2020-11-10 17:02:30,335.23,50.35,4.23,100.00,737352,33,20713,-78
2020-11-10 17:03:00,489.65,66.25,4.12,100.00,724687,41,20303,-79
2020-11-10 17:03:31,367.85,54.78,4.26,100.00,720240,41,20143,-78
2020-11-10 17:04:02,384.73,49.58,4.30,100.00,722455,41,20110,-78
2020-11-10 17:04:35,369.90,56.10,4.34,100.00,720151,41,20130,-77
2020-11-10 17:05:06,392.08,55.00,4.20,100.00,738400,33,20207,-78
2020-11-10 17:05:37,473.65,64.45,4.32,100.00,721102,33,20238,-77
2020-11-10 17:06:08,386.23,60.85,4.30,100.00,722204,41,20214,-78
2020-11-10 17:06:39,433.33,62.90,4.34,100.00,721385,41,20648,-78
2020-11-10 17:07:09,317.63,48.33,4.31,100.00,724192,41,20210,-77
2020-11-10 17:07:40,199.63,37.25,4.43,100.00,726060,41,20226,-78
2020-11-10 17:08:12,111.60,27.60,4.38,100.00,726093,40,20634,-78
2020-11-10 17:08:42,115.13,26.58,4.38,100.00,722307,41,20249,-78
2020-11-10 17:09:13,165.18,32.35,4.40,100.00,722108,41,20114,-78
2020-11-10 17:09:44,119.35,28.90,4.47,100.00,724100,41,20206,-78
2020-11-10 17:10:15,61.10,22.40,4.52,100.00,726256,41,20098,-77
2020-11-10 17:10:46,177.35,39.75,4.33,100.00,731342,33,20170,-78
2020-11-10 17:11:17,143.13,36.22,4.34,100.00,726026,41,20261,-78
2020-11-10 17:11:48,85.85,26.90,4.38,100.00,725979,41,20121,-78
2020-11-10 17:12:18,131.90,29.73,4.46,100.00,726008,41,20134,-78
2020-11-10 17:12:49,105.18,28.63,4.24,100.00,726210,41,20105,-78
2020-11-10 17:13:20,128.43,30.77,4.34,100.00,726314,40,20137,-78
2020-11-10 17:13:52,193.23,36.20,4.33,100.00,722126,41,20123,-78
2020-11-10 17:14:23,136.75,31.95,4.36,100.00,722118,41,20107,-78
2020-11-10 17:14:54,128.45,30.38,4.32,100.00,724173,41,20261,-78
2020-11-10 17:15:25,104.22,29.45,4.34,100.00,724016,40,20595,-79
2020-11-10 17:15:55,128.82,30.88,4.33,100.00,726154,40,20102,-78
2020-11-10 17:16:26,143.55,33.88,4.32,100.00,726040,40,20205,-78
2020-11-10 17:16:57,110.82,32.40,4.15,100.00,724151,41,20206,-77
2020-11-10 17:17:28,163.82,35.63,4.31,100.00,724283,41,20146,-78
2020-11-10 17:17:59,119.53,29.85,4.36,100.00,726075,41,20670,-78
2020-11-10 17:18:30,84.88,24.08,4.40,100.00,732607,33,20120,-78
2020-11-10 17:19:01,39.95,16.92,4.48,100.00,726391,41,20229,-78
2020-11-10 17:19:32,103.90,27.15,4.28,100.00,733489,33,20258,-78
2020-11-10 17:20:07,163.45,29.27,4.19,100.00,728112,40,20289,-77
2020-11-10 17:20:39,94.90,25.40,4.16,100.00,730454,33,20118,-78
2020-11-10 17:21:10,140.20,32.15,4.19,100.00,738736,33,20262,-78
2020-11-10 17:21:41,145.50,32.00,4.14,100.00,726222,41,20310,-78
2020-11-10 17:22:13,227.50,40.63,4.19,100.00,726302,41,20509,-77
2020-11-10 17:22:44,111.15,31.42,4.09,100.00,726739,41,20658,-78
2020-11-10 17:23:16,89.10,28.77,4.18,100.00,726209,41,20210,-78
2020-11-10 17:23:47,156.15,34.08,4.15,100.00,728259,40,20213,-78
2020-11-10 17:24:20,138.20,32.25,4.07,100.00,725935,41,20229,-78
2020-11-10 17:24:52,184.63,37.13,4.17,100.00,723827,41,20226,-78
2020-11-10 17:25:24,134.88,31.08,4.10,100.00,730181,33,20725,-78
2020-11-10 17:25:55,113.18,28.40,4.23,100.00,775080,33,20214,-78
2020-11-10 17:26:27,60.38,20.98,4.21,100.00,728072,40,20230,-77
2020-11-10 17:26:58,169.50,34.53,4.20,100.00,727967,40,20280,-77
2020-11-10 17:27:29,149.80,33.58,4.19,100.00,725874,40,20331,-77
2020-11-10 17:28:00,158.60,35.72,4.15,100.00,724100,41,20629,-78
2020-11-10 17:28:31,130.38,33.83,4.09,100.00,726132,40,20630,-78
2020-11-10 17:29:02,147.20,33.10,4.07,100.00,759188,33,20118,-78
2020-11-10 17:29:35,130.07,31.83,4.19,100.00,726014,41,20221,-77
2020-11-10 17:30:12,140.52,34.10,4.18,100.00,731637,33,20201,-78
2020-11-10 17:30:43,97.88,28.00,4.10,100.00,773688,33,20714,-78
2020-11-10 17:31:13,106.55,26.80,4.09,100.00,728461,40,20210,-78
2020-11-10 17:31:46,165.40,37.35,4.08,100.00,732118,40,20108,-78
2020-11-10 17:32:17,111.93,28.92,4.04,100.00,730134,40,20133,-78
2020-11-10 17:32:48,112.53,30.83,4.04,100.00,729936,40,20225,-77
2020-11-10 17:33:18,127.60,31.25,4.07,100.00,731516,40,20117,-77
2020-11-10 17:33:49,150.25,35.70,4.18,100.00,734536,40,20205,-78
2020-11-10 17:34:20,89.18,26.77,4.16,100.00,730264,40,20121,-77
2020-11-10 17:34:51,104.38,29.80,4.16,100.00,730303,40,20268,-78
2020-11-10 17:35:22,157.68,34.92,4.19,100.00,730285,40,20109,-77
2020-11-10 17:35:55,130.32,30.92,4.12,100.00,736567,40,20188,-77
2020-11-10 17:36:26,159.10,34.25,4.14,100.00,736523,40,20214,-77
2020-11-10 17:36:57,147.88,28.88,4.11,100.00,736341,40,20212,-78
2020-11-10 17:37:27,156.25,32.80,4.13,100.00,740567,40,20190,-78
2020-11-10 17:37:59,98.88,27.73,4.14,100.00,736456,40,20123,-78
2020-11-10 17:38:30,129.13,30.38,4.12,100.00,736558,40,20115,-77
2020-11-10 17:39:03,158.18,36.13,4.13,100.00,738529,40,20238,-78
2020-11-10 17:39:33,199.98,38.00,4.07,100.00,738567,40,20170,-78
2020-11-10 17:40:04,193.95,38.30,4.04,100.00,734251,40,20192,-78
2020-11-10 17:40:36,176.43,36.90,4.09,100.00,732667,40,20115,-78
2020-11-10 17:41:06,304.95,51.17,4.05,100.00,736658,40,20200,-78
2020-11-10 17:41:38,126.68,30.70,4.06,100.00,736501,40,20166,-78
2020-11-10 17:42:09,171.00,35.75,4.02,100.00,738317,32,20100,-78
2020-11-10 17:42:40,117.28,29.58,4.22,100.00,736502,32,20231,-78
2020-11-10 17:43:11,152.80,32.75,4.21,100.00,736401,40,20220,-78
2020-11-10 17:43:42,179.85,36.90,4.15,100.00,738356,40,20118,-78
2020-11-10 17:44:15,176.10,37.35,4.14,100.00,736512,40,20203,-78
2020-11-10 17:44:45,133.02,32.72,4.12,100.00,736449,40,20256,-79
2020-11-10 17:45:16,109.72,29.52,4.16,100.00,736476,40,20226,-78
2020-11-10 17:45:47,147.50,33.38,4.22,100.00,769674,32,20124,-78
2020-11-10 17:46:18,163.98,34.15,4.01,100.00,736391,40,20250,-78
2020-11-10 17:46:49,187.07,36.75,4.15,100.00,732481,40,20129,-78
2020-11-10 17:47:20,126.70,30.13,4.20,100.00,734409,40,20136,-78
2020-11-10 17:47:51,135.43,31.10,4.21,100.00,738138,32,20123,-78
2020-11-10 17:48:24,98.35,28.13,4.16,100.00,736652,40,20199,-77
2020-11-10 17:48:55,151.88,33.97,4.13,100.00,734191,40,20112,-79
2020-11-10 17:49:27,248.57,40.67,4.18,100.00,756811,32,20215,-78
2020-11-10 17:49:59,168.02,33.38,4.21,100.00,729973,40,20350,-78
2020-11-10 17:50:30,206.20,39.35,4.24,100.00,747227,32,20242,-78
2020-11-10 17:51:01,234.10,43.60,4.18,100.00,736129,40,20263,-78
2020-11-10 17:51:32,131.65,31.52,4.23,100.00,732237,40,20244,-78
2020-11-10 17:52:03,195.02,37.75,4.16,100.00,736456,40,20119,-78
2020-11-10 17:52:35,245.55,44.53,4.21,100.00,735963,40,20758,-78
2020-11-10 17:53:06,181.77,35.90,4.13,100.00,736414,40,20117,-77
2020-11-10 17:53:36,223.60,42.40,4.08,100.00,736269,40,20195,-78
2020-11-10 17:54:07,236.18,41.15,4.16,100.00,736372,40,20103,-79
2020-11-10 17:54:38,118.07,30.58,4.19,100.00,733975,40,20112,-78
2020-11-10 17:55:09,227.02,40.00,4.18,100.00,736482,40,20112,-77
2020-11-10 17:55:40,124.25,31.77,4.21,100.00,734341,40,20109,-78
2020-11-10 17:56:11,165.02,37.13,4.22,100.00,736298,40,20222,-78
2020-11-10 17:56:42,186.95,38.35,4.24,100.00,736470,40,20119,-78
2020-11-10 17:57:13,224.13,41.83,4.19,100.00,734125,40,20133,-78
2020-11-10 17:57:45,305.52,43.65,4.16,100.00,743879,32,20124,-78
2020-11-10 17:58:15,276.85,42.80,4.13,100.00,732013,40,20212,-78
2020-11-10 17:58:47,379.83,55.63,4.19,100.00,732686,40,20232,-77
2020-11-10 17:59:18,261.60,42.05,4.21,100.00,732249,40,20164,-79
2020-11-10 17:59:49,456.63,64.32,4.24,100.00,734291,40,20764,-77
2020-11-10 18:00:20,385.67,56.88,4.26,100.00,734213,40,20199,-78
2020-11-10 18:00:51,271.13,44.67,4.31,100.00,734135,40,20171,-77
2020-11-10 18:01:22,211.85,39.08,4.31,100.00,736237,40,20735,-77
2020-11-10 18:01:53,245.80,42.80,4.36,100.00,735534,40,20111,-78
2020-11-10 18:02:24,230.15,42.70,4.28,100.00,733737,40,20116,-78
2020-11-10 18:02:55,158.68,35.88,4.27,100.00,732097,40,20708,-78
2020-11-10 18:03:25,214.98,38.65,4.32,100.00,741784,32,21816,-78
2020-11-10 18:03:56,162.65,32.03,4.30,100.00,729931,40,20221,-78
2020-11-10 18:04:27,297.25,49.28,4.35,100.00,734018,40,20112,-78
2020-11-10 18:04:58,347.05,51.78,4.31,100.00,735813,40,20092,-77
2020-11-10 18:05:29,317.52,50.22,4.31,100.00,729678,40,20116,-78
2020-11-10 18:05:59,162.27,33.67,4.36,100.00,733997,40,20115,-78
2020-11-10 18:06:30,271.13,44.30,4.33,100.00,736033,40,20687,-78
2020-11-10 18:07:02,290.17,49.22,4.36,100.00,732116,40,20149,-78
2020-11-10 18:07:33,222.10,38.55,4.34,100.00,769952,32,20204,-77
2020-11-10 18:08:05,165.52,32.15,4.38,100.00,731765,40,20204,-78
2020-11-10 18:08:36,252.77,43.55,4.35,100.00,742089,32,20204,-78
2020-11-10 18:09:07,203.15,38.67,4.25,100.00,789095,32,20248,-78
2020-11-10 18:09:38,155.18,31.98,4.20,100.00,733936,32,20260,-78
2020-11-10 18:10:09,145.60,32.60,4.18,100.00,743263,32,20252,-78
2020-11-10 18:10:40,139.95,30.27,4.25,100.00,750568,32,20235,-78
2020-11-10 18:11:11,243.50,41.88,4.24,100.00,733985,40,20667,-77
2020-11-10 18:11:42,122.20,32.28,4.17,100.00,737687,40,20144,-78
2020-11-10 18:12:13,176.05,37.78,4.18,100.00,735853,40,20263,-78
2020-11-10 18:12:43,184.52,37.22,4.16,100.00,731527,40,20089,-77
2020-11-10 18:13:14,90.97,24.77,4.26,100.00,729708,40,20160,-78
2020-11-10 18:13:45,193.77,36.78,4.27,100.00,730161,40,20113,-78
2020-11-10 18:14:16,295.88,50.78,4.27,100.00,734009,40,20109,-78
2020-11-10 18:14:46,266.70,47.17,4.30,100.00,731810,40,20494,-78
2020-11-10 18:15:17,127.30,29.23,4.34,100.00,731235,40,20123,-78
2020-11-10 18:15:48,177.65,36.80,4.23,100.00,734204,40,20100,-78
2020-11-10 18:16:19,170.88,35.05,4.17,100.00,733954,40,20664,-78
2020-11-10 18:16:50,195.30,38.17,4.20,100.00,734298,40,20099,-78
2020-11-10 18:17:21,120.40,27.73,4.26,100.00,731896,40,20208,-78
2020-11-10 18:17:57,198.57,39.05,4.23,100.00,734100,40,20101,-78
2020-11-10 18:18:28,176.55,36.97,4.15,100.00,735629,40,20663,-78
2020-11-10 18:18:59,152.77,32.10,4.19,100.00,749596,32,20204,-78
2020-11-10 18:19:30,130.98,30.92,4.24,100.00,735919,40,20227,-78
2020-11-10 18:20:01,201.77,40.13,4.22,100.00,736214,40,20652,-78
2020-11-10 18:20:31,102.68,28.17,4.26,100.00,731947,40,20184,-78
2020-11-10 18:21:03,136.07,32.95,4.20,100.00,797717,32,21964,-78
2020-11-10 18:21:34,209.10,36.30,4.17,100.00,741564,32,20192,-78
2020-11-10 18:22:05,134.95,32.85,4.01,100.00,731636,40,20311,-77
2020-11-10 18:22:36,138.40,33.70,4.08,100.00,733695,40,20287,-78
2020-11-10 18:23:07,187.02,35.22,4.09,100.00,741799,32,20093,-79
2020-11-10 18:23:38,182.48,33.92,4.15,100.00,729929,40,20217,-78
2020-11-10 18:24:09,141.27,30.30,4.11,100.00,736096,40,20128,-78
2020-11-10 18:24:40,128.32,32.30,4.10,100.00,733627,40,20112,-78
2020-11-10 18:25:11,148.68,34.03,4.09,100.00,732077,40,20116,-78
2020-11-10 18:25:42,157.95,34.13,4.16,100.00,731819,40,20124,-78
2020-11-10 18:26:13,158.60,37.20,4.09,100.00,733787,40,20208,-78
2020-11-10 18:26:44,233.55,42.83,4.16,100.00,731936,40,20124,-78
2020-11-10 18:27:14,241.82,43.97,4.19,100.00,729811,40,20161,-78
2020-11-10 18:27:45,269.80,45.05,4.15,100.00,727264,40,20129,-78
2020-11-10 18:28:17,347.98,53.65,4.13,100.00,731838,40,20117,-79
2020-11-10 18:28:48,349.35,50.65,4.12,100.00,734076,40,20112,-78
2020-11-10 18:29:19,322.98,50.45,4.07,100.00,731789,40,20216,-78
2020-11-10 18:29:50,321.00,50.38,4.04,100.00,733053,40,20101,-78
2020-11-10 18:30:20,225.57,43.30,4.05,100.00,734145,40,20124,-77
2020-11-10 18:30:51,133.25,28.90,4.07,100.00,734196,40,20703,-78
2020-11-10 18:31:22,256.83,42.67,4.19,100.00,730061,40,20098,-78
2020-11-10 18:31:53,339.13,52.83,4.11,100.00,734183,40,20124,-78
2020-11-10 18:32:25,160.98,31.90,4.20,100.00,733935,40,20116,-78
2020-11-10 18:32:56,196.15,35.08,4.26,100.00,731896,40,20116,-78
2020-11-10 18:33:27,283.02,48.47,3.99,100.00,733687,40,20223,-78
2020-11-10 18:33:58,136.23,33.60,4.25,100.00,733859,40,20150,-78
2020-11-10 18:34:29,249.23,41.67,4.19,100.00,735348,40,20215,-78
2020-11-10 18:34:59,286.80,43.78,4.13,100.00,733783,40,20108,-78
2020-11-10 18:35:30,228.15,41.53,4.16,100.00,731782,40,20121,-78
2020-11-10 18:36:01,263.52,40.78,4.18,100.00,727973,40,20122,-78
2020-11-10 18:36:32,335.08,50.53,4.21,100.00,730313,40,20109,-78
2020-11-10 18:37:03,310.08,49.33,4.21,100.00,730171,40,20101,-78
2020-11-10 18:37:34,252.05,42.10,4.17,100.00,732154,40,20236,-78
2020-11-10 18:38:05,356.80,51.67,4.15,100.00,761312,33,20595,-78
2020-11-10 18:38:38,267.17,44.95,4.19,100.00,732247,40,20208,-78
2020-11-10 18:39:09,346.58,54.58,4.19,100.00,727420,33,20766,-78
2020-11-10 18:39:40,249.25,43.60,4.17,100.00,728318,40,20198,-79
2020-11-10 18:40:11,275.35,47.97,4.06,100.00,730272,40,20685,-79
2020-11-10 18:40:45,207.43,36.05,4.09,100.00,742348,32,20127,-78
2020-11-10 18:41:15,131.18,32.22,4.20,100.00,732526,40,20228,-78
2020-11-10 18:41:46,241.45,42.38,4.19,100.00,728716,40,20213,-79
2020-11-10 18:42:17,202.07,39.75,4.24,100.00,730346,40,20614,-78
2020-11-10 18:42:49,199.38,35.50,4.16,100.00,740285,33,20120,-78
2020-11-10 18:43:20,165.18,32.22,4.18,100.00,727961,40,20205,-78
2020-11-10 18:43:51,170.98,35.80,4.00,100.00,728177,40,20714,-78
2020-11-10 18:44:22,100.40,25.83,4.12,100.00,728093,40,20225,-78
2020-11-10 18:44:53,125.82,30.70,4.21,100.00,726162,41,20607,-78
2020-11-10 18:45:26,185.55,36.30,4.09,100.00,726211,41,20535,-79
2020-11-10 18:45:57,237.40,39.25,4.13,100.00,723368,41,20130,-78
2020-11-10 18:46:27,353.02,55.75,4.12,100.00,726343,41,20221,-78
2020-11-10 18:46:58,315.77,43.60,4.03,100.00,724333,41,20158,-78
2020-11-10 18:47:29,161.93,28.75,4.03,100.00,724161,41,20102,-78
2020-11-10 18:48:00,209.30,37.47,4.15,100.00,730533,40,20105,-78
2020-11-10 18:48:31,421.38,57.10,4.13,100.00,722386,41,20356,-79
2020-11-10 18:49:04,394.50,56.88,4.06,100.00,718281,41,20224,-78
2020-11-10 18:49:36,394.30,55.00,4.02,100.00,719517,41,20170,-78
2020-11-10 18:50:08,138.15,27.38,4.08,100.00,718004,41,20239,-78
2020-11-10 18:50:38,252.27,35.90,4.11,100.00,733220,33,20211,-78
2020-11-10 18:51:09,240.52,42.80,4.06,100.00,719281,41,20207,-77
2020-11-10 18:51:40,255.90,43.08,4.02,100.00,719943,41,20114,-78
2020-11-10 18:52:11,117.20,27.50,4.02,100.00,717690,41,20146,-78
2020-11-10 18:52:44,166.10,32.55,4.03,100.00,716122,41,20114,-78
2020-11-10 18:53:15,163.90,32.33,4.07,100.00,718269,41,20114,-78
2020-11-10 18:53:45,166.30,30.15,4.14,100.00,725321,33,20225,-78
2020-11-10 18:54:16,81.85,24.15,4.17,100.00,714442,41,20219,-78
2020-11-10 18:54:47,126.30,28.70,4.16,100.00,719827,41,20133,-78
2020-11-10 18:55:18,107.38,24.42,4.22,100.00,719901,41,20631,-78
2020-11-10 18:55:48,254.13,41.95,4.20,100.00,717876,41,20126,-78
2020-11-10 18:56:19,180.68,37.10,4.18,100.00,721817,41,20110,-78
2020-11-10 18:56:51,199.30,39.28,4.25,100.00,719601,41,20119,-78
2020-11-10 18:57:22,53.78,19.65,4.21,100.00,721914,41,20175,-78
2020-11-10 18:57:52,143.70,35.95,4.16,100.00,720177,41,20213,-78
2020-11-10 18:58:23,226.48,32.65,4.12,100.00,723646,41,20523,-78
2020-11-10 18:58:56,203.32,29.90,4.14,100.00,719855,41,20114,-78
2020-11-10 18:59:26,290.75,41.45,4.12,100.00,735539,33,20130,-78
2020-11-10 18:59:57,277.45,36.15,4.05,100.00,720138,41,20218,-78
2020-11-10 19:00:28,447.23,56.80,4.04,100.00,716710,41,20128,-78
2020-11-10 19:00:59,410.58,53.47,4.14,100.00,720171,41,20115,-78
2020-11-10 19:01:29,227.27,40.08,4.01,100.00,716080,41,20669,-77
2020-11-10 19:02:01,260.02,40.90,4.02,100.00,716208,41,20120,-78
2020-11-10 19:02:31,162.45,30.60,4.14,100.00,718015,41,20126,-78
2020-11-10 19:03:02,348.42,44.92,4.10,100.00,713697,41,20906,-78
2020-11-10 19:03:33,348.48,48.85,4.12,100.00,720683,33,20247,-78
2020-11-10 19:04:06,313.63,41.92,4.07,100.00,718023,41,20223,-78
2020-11-10 19:04:37,105.90,23.67,4.08,100.00,719833,33,20122,-78
2020-11-10 19:05:07,157.77,34.28,3.99,100.00,719829,41,20396,-78
2020-11-10 19:05:38,321.08,49.08,3.93,100.00,722225,41,20110,-78
2020-11-10 19:06:09,279.00,40.88,3.91,100.00,720284,41,20117,-78
2020-11-10 19:06:40,216.70,37.63,3.89,100.00,719737,41,20117,-78
2020-11-10 19:07:21,269.65,42.60,3.84,100.00,728707,33,20119,-78
2020-11-10 19:07:58,3.88,3.88,3.88,100.00,720260,41,20215,-78
2020-11-10 19:08:29,252.27,39.05,3.81,100.00,718218,41,20007,-78
2020-11-10 19:09:00,130.73,25.02,3.80,100.00,724569,41,22948,-78
2020-11-10 19:09:30,261.70,38.83,3.76,100.00,718925,41,20116,-78
2020-11-10 19:10:01,268.02,40.60,3.72,100.00,723782,41,20117,-78
2020-11-10 19:10:33,312.73,45.22,3.75,100.00,720346,41,20126,-78
2020-11-10 19:11:04,252.13,37.10,3.74,100.00,725711,41,20353,-78
2020-11-10 19:11:34,200.43,38.53,3.80,100.00,722019,41,20260,-78
2020-11-10 19:12:05,150.68,32.40,3.85,100.00,723594,41,20130,-78
2020-11-10 19:12:36,73.97,19.92,3.92,100.00,722246,41,20139,-78
2020-11-10 19:13:07,224.85,35.33,3.92,100.00,721786,41,20125,-78
2020-11-10 19:13:38,120.97,27.30,3.89,100.00,724593,40,20086,-78
2020-11-10 19:14:09,260.67,34.00,3.92,100.00,721857,41,20294,-78
2020-11-10 19:14:40,223.90,37.88,3.89,100.00,726034,41,20205,-78
2020-11-10 19:15:11,202.27,34.72,3.90,100.00,722490,41,20094,-78
2020-11-10 19:15:42,205.48,35.35,3.87,100.00,723922,41,20109,-78
2020-11-10 19:16:13,179.40,31.63,3.90,100.00,723627,41,20136,-78
2020-11-10 19:16:44,251.05,40.00,3.95,100.00,717838,41,20123,-78
2020-11-10 19:17:15,318.70,50.92,3.89,100.00,724747,33,20225,-78
2020-11-10 19:17:46,438.27,52.50,3.88,100.00,719895,41,20211,-78
2020-11-10 19:18:18,400.55,44.58,3.79,100.00,723729,33,20560,-78
2020-11-10 19:18:49,385.45,49.20,3.83,100.00,716293,41,20242,-78
2020-11-10 19:19:20,284.80,37.85,3.85,100.00,720379,41,20298,-78
2020-11-10 19:19:51,281.10,46.17,3.81,100.00,720021,41,20117,-78
2020-11-10 19:20:22,146.27,25.92,3.83,100.00,724508,40,20723,-78
2020-11-10 19:20:53,356.50,51.17,3.96,100.00,725122,40,20299,-78
2020-11-10 19:21:27,393.85,56.78,3.93,100.00,722133,41,20219,-78
2020-11-10 19:21:58,282.92,38.45,3.92,100.00,727669,40,20310,-78
2020-11-10 19:22:29,313.63,44.70,3.89,100.00,723837,41,20222,-79
2020-11-10 19:23:00,160.32,27.60,3.89,100.00,726001,40,20226,-78
2020-11-10 19:23:31,255.93,37.85,3.86,100.00,725810,41,20976,-78
2020-11-10 19:24:03,149.52,28.83,3.87,100.00,731165,40,20224,-78
2020-11-10 19:24:33,272.30,39.90,3.89,100.00,730941,33,20257,-78
2020-11-10 19:25:05,335.30,45.42,3.88,100.00,728875,40,20213,-78
2020-11-10 19:25:36,182.30,25.00,3.94,100.00,741486,33,20561,-78
2020-11-10 19:26:10,220.23,30.13,3.96,100.00,727709,40,20213,-78
2020-11-10 19:26:41,370.73,49.53,3.89,100.00,729857,40,20120,-79
2020-11-10 19:27:12,388.50,53.08,3.86,100.00,732110,33,20296,-78
2020-11-10 19:27:43,302.65,46.35,3.81,100.00,725532,41,20392,-78
2020-11-10 19:28:14,255.05,43.33,3.86,100.00,726662,40,20195,-78
2020-11-10 19:28:45,280.00,45.05,3.84,100.00,727991,40,20119,-79
2020-11-10 19:29:16,350.15,52.72,3.77,100.00,725970,41,20717,-78
2020-11-10 19:29:47,321.60,45.97,3.47,100.00,764508,32,20522,-78
2020-11-10 19:30:17,346.52,51.42,3.62,100.00,729921,40,20221,-78
2020-11-10 19:30:49,361.80,51.80,3.79,100.00,727661,40,20240,-77
2020-11-10 19:31:19,283.63,42.10,3.79,100.00,777278,33,20109,-78
2020-11-10 19:31:51,154.15,28.42,3.86,100.00,729733,40,20209,-78
2020-11-10 19:32:22,73.72,23.83,3.99,100.00,732218,33,20101,-78
2020-11-10 19:32:52,204.65,36.42,3.97,100.00,731796,40,20201,-78
2020-11-10 19:33:23,113.32,26.33,3.96,100.00,731646,40,20183,-78
2020-11-10 19:33:54,275.75,47.70,3.98,100.00,729226,40,20116,-78
2020-11-10 19:34:25,251.95,45.38,3.97,100.00,743203,33,20105,-77
2020-11-10 19:34:56,165.52,30.65,4.02,100.00,727591,40,20218,-78
2020-11-10 19:35:26,106.55,26.95,3.97,100.00,729653,40,20125,-78
2020-11-10 19:35:58,219.25,38.10,3.95,100.00,727719,40,20131,-78
2020-11-10 19:36:28,313.92,41.17,3.93,100.00,738490,33,20113,-78
2020-11-10 19:37:00,306.83,46.53,3.92,100.00,731811,40,20200,-78
2020-11-10 19:37:30,207.93,39.60,3.98,100.00,737972,33,20170,-78
2020-11-10 19:38:01,211.65,36.28,4.03,100.00,729687,40,20219,-78
2020-11-10 19:38:32,203.10,36.60,3.97,100.00,731806,40,20105,-79
2020-11-10 19:39:03,355.23,52.70,4.02,100.00,733858,40,20131,-78
2020-11-10 19:39:34,229.93,37.42,3.99,100.00,731689,40,20167,-78
2020-11-10 19:40:05,196.45,38.78,3.97,100.00,741010,33,20105,-78
2020-11-10 19:40:36,152.07,33.40,3.97,100.00,729694,40,20201,-79
2020-11-10 19:41:08,197.43,41.08,3.99,100.00,741330,32,20632,-78
2020-11-10 19:41:39,148.32,35.00,3.98,100.00,731709,40,20207,-78
2020-11-10 19:42:09,97.00,29.50,3.92,100.00,731967,40,20246,-78
2020-11-10 19:42:40,116.10,28.90,3.93,100.00,731535,40,20125,-78
2020-11-10 19:43:11,94.10,27.80,3.89,100.00,733738,40,20120,-78
2020-11-10 19:43:44,126.82,30.00,3.84,100.00,727413,40,20187,-78
2020-11-10 19:44:15,131.95,30.42,3.88,100.00,727980,40,20098,-78
2020-11-10 19:44:45,95.40,22.00,3.89,100.00,731426,40,20196,-78
2020-11-10 19:45:23,133.60,30.48,3.89,100.00,733416,40,20144,-78
2020-11-10 19:45:54,91.50,27.30,3.93,100.00,737160,32,20124,-78
2020-11-10 19:46:25,116.18,30.60,3.94,100.00,733842,40,20235,-78
2020-11-10 19:46:56,148.32,30.05,3.92,100.00,727775,40,20121,-78
2020-11-10 19:47:27,250.55,35.17,3.88,100.00,729657,40,20113,-77
2020-11-10 19:47:58,154.70,28.10,3.87,100.00,731533,40,20219,-78
2020-11-10 19:48:29,117.25,26.90,3.91,100.00,729903,40,20120,-77
2020-11-10 19:49:00,195.98,35.20,3.87,100.00,729531,40,20237,-77
2020-11-10 19:49:31,153.68,26.10,3.81,100.00,727742,40,20116,-78
2020-11-10 19:50:03,175.80,32.88,3.80,100.00,727616,33,20302,-78
2020-11-10 19:50:34,355.98,47.95,3.74,100.00,735844,33,20113,-78
2020-11-10 19:51:07,304.00,47.33,3.75,100.00,731158,40,22101,-78
2020-11-10 19:51:38,345.67,48.97,3.78,100.00,727610,40,20110,-78
2020-11-10 19:52:09,336.35,47.88,3.75,100.00,729331,40,20221,-78
2020-11-10 19:52:40,255.40,39.00,3.74,100.00,727524,40,20213,-78
2020-11-10 19:53:12,123.53,23.85,3.88,100.00,736224,33,20098,-78
2020-11-10 19:53:42,123.70,26.80,3.85,100.00,730332,40,20805,-77
2020-11-10 19:54:13,194.57,35.03,3.85,100.00,728281,40,20268,-78
2020-11-10 19:54:44,130.43,27.38,3.91,100.00,733604,40,20121,-78
2020-11-10 19:55:15,270.25,43.25,3.83,100.00,727621,40,20110,-77
2020-11-10 19:55:46,225.43,37.50,3.86,100.00,724566,41,20105,-77
2020-11-10 19:56:19,272.40,42.03,3.87,100.00,729265,40,20124,-78
2020-11-10 19:56:50,431.88,58.63,3.84,100.00,732473,33,20132,-78
2020-11-10 19:57:21,463.42,65.45,3.75,100.00,729638,40,20205,-78
2020-11-10 19:57:54,526.50,75.00,3.76,100.00,729623,40,20123,-78
2020-11-10 19:58:25,365.25,54.72,3.83,100.00,729941,40,20105,-78
2020-11-10 19:58:57,343.98,48.08,3.84,100.00,728535,40,20236,-78
2020-11-10 19:59:27,262.90,36.13,3.78,100.00,731688,40,20848,-78
2020-11-10 19:59:58,308.20,40.65,3.77,100.00,734645,33,20109,-78
2020-11-10 20:00:31,470.50,63.13,3.84,100.00,733798,40,20750,-77
2020-11-10 20:01:01,174.55,28.15,3.78,100.00,731679,40,20148,-78
2020-11-10 20:01:35,374.48,61.33,3.87,100.00,727735,40,20221,-78
2020-11-10 20:02:06,319.42,53.10,3.89,100.00,729566,40,20121,-78
2020-11-10 20:02:37,425.55,59.85,3.79,100.00,731670,40,20215,-78
2020-11-10 20:03:08,378.58,57.17,3.71,100.00,731775,40,20097,-77
2020-11-10 20:03:39,362.50,53.50,3.76,100.00,741526,32,20124,-77
2020-11-10 20:04:09,489.85,66.63,3.76,100.00,729750,40,20221,-78
2020-11-10 20:04:40,432.75,62.30,3.67,100.00,731882,40,20112,-77
2020-11-10 20:05:12,472.23,64.93,3.70,100.00,729836,40,20198,-78
2020-11-10 20:05:42,381.77,59.80,3.66,100.00,758162,32,20116,-78
2020-11-10 20:06:13,226.95,38.97,3.83,100.00,725910,41,20503,-79
2020-11-10 20:06:44,211.95,36.28,3.91,100.00,729954,40,20113,-77
2020-11-10 20:07:15,381.60,53.72,3.79,100.00,729754,40,20128,-78
2020-11-10 20:07:46,372.42,51.65,3.85,100.00,729537,40,20137,-78
2020-11-10 20:08:17,306.75,46.80,3.73,100.00,729828,40,20117,-78
2020-11-10 20:08:48,480.95,67.80,3.85,100.00,729859,40,20566,-78
2020-11-10 20:09:19,492.10,68.53,3.86,100.00,733802,40,20109,-79
2020-11-10 20:09:50,197.88,27.45,3.81,100.00,727741,40,20209,-77
2020-11-10 20:10:21,181.90,30.63,3.87,100.00,729891,40,20121,-78
2020-11-10 20:10:52,175.10,27.95,3.91,100.00,738912,32,20120,-78
2020-11-10 20:11:23,121.53,21.80,3.70,100.00,731809,40,20224,-78
2020-11-10 20:11:54,549.83,70.80,3.86,100.00,731860,40,20113,-78
2020-11-10 20:12:27,271.10,41.30,3.92,100.00,729739,40,20153,-78
2020-11-10 20:12:58,481.42,70.70,3.70,100.00,727709,40,20209,-78
2020-11-10 20:13:29,535.97,72.85,3.72,100.00,727851,40,20209,-78
2020-11-10 20:14:00,235.98,34.45,3.75,100.00,731756,40,20181,-78
2020-11-10 20:14:30,440.85,61.28,3.77,100.00,730022,40,20113,-78
2020-11-10 20:15:01,534.80,81.28,3.77,100.00,733794,40,20647,-78
2020-11-10 20:15:35,397.52,60.10,3.84,100.00,729740,40,20112,-78
2020-11-10 20:16:08,399.90,58.85,3.94,100.00,729187,33,20221,-79
2020-11-10 20:16:39,422.77,62.08,3.82,100.00,729697,40,20228,-77
2020-11-10 20:17:10,282.10,46.60,3.91,100.00,731707,40,20345,-78
2020-11-10 20:17:41,126.82,27.77,4.01,100.00,729651,40,20167,-78
2020-11-10 20:18:12,128.55,27.02,3.98,100.00,729750,40,20117,-78
2020-11-10 20:18:43,94.00,21.52,4.03,100.00,731660,40,20101,-78
2020-11-10 20:19:15,201.18,40.42,4.03,100.00,729757,40,20120,-78
2020-11-10 20:19:45,187.40,35.45,4.12,100.00,729531,40,20145,-78
2020-11-10 20:20:21,316.05,52.72,4.14,100.00,725782,41,20212,-78
2020-11-10 20:20:53,235.52,39.85,4.14,100.00,725703,40,20121,-78
2020-11-10 20:21:24,162.77,33.70,4.07,100.00,727744,41,20260,-78
2020-11-10 20:21:55,189.35,42.38,4.01,100.00,725643,40,20273,-78
2020-11-10 20:22:26,238.25,44.20,3.98,100.00,739174,33,20101,-78
2020-11-10 20:22:57,227.88,46.47,3.92,100.00,727664,40,20225,-78
2020-11-10 20:23:28,357.45,54.53,3.79,100.00,727632,40,20229,-78
2020-11-10 20:23:59,344.65,53.25,3.90,100.00,725843,41,20176,-78
2020-11-10 20:24:30,320.58,51.13,3.85,100.00,743569,33,20113,-77
2020-11-10 20:25:01,375.10,60.08,3.83,100.00,725775,41,20686,-79
2020-11-10 20:25:31,421.05,62.13,3.83,100.00,725531,41,20121,-78
2020-11-10 20:26:02,551.05,74.47,3.85,100.00,727622,41,20106,-78
2020-11-10 20:26:34,487.52,64.43,3.90,100.00,731808,40,20160,-78
2020-11-10 20:27:05,359.02,49.10,3.94,100.00,729199,40,20822,-77
2020-11-10 20:27:36,454.55,65.20,3.93,100.00,729231,40,21715,-78
2020-11-10 20:28:07,320.30,50.78,3.88,100.00,731066,40,20112,-78
2020-11-10 20:28:39,412.30,63.30,3.91,100.00,733684,40,20724,-78
2020-11-10 20:29:09,529.70,67.18,3.90,100.00,731214,40,20125,-78
2020-11-10 20:29:40,504.73,59.33,3.87,100.00,728117,40,20282,-79
2020-11-10 20:30:11,577.70,76.88,3.89,100.00,729250,40,21780,-78
2020-11-10 20:30:45,396.38,51.50,3.93,100.00,743614,32,20120,-78
2020-11-10 20:31:15,520.38,67.20,3.88,100.00,734484,33,20209,-78
2020-11-10 20:31:46,509.58,68.82,3.83,100.00,727877,40,20316,-78
2020-11-10 20:32:17,444.58,61.33,3.96,100.00,727903,40,20575,-78
2020-11-10 20:32:48,479.17,62.65,3.90,100.00,729697,40,20109,-78
2020-11-10 20:33:19,329.35,44.70,3.97,100.00,727754,40,20110,-78
2020-11-10 20:33:50,202.30,32.78,3.97,100.00,729902,40,20489,-77
2020-11-10 20:34:23,261.02,39.17,4.02,100.00,729645,40,20578,-78
2020-11-10 20:34:53,342.02,50.17,3.94,100.00,725580,41,20484,-78
2020-11-10 20:35:24,352.85,53.15,3.95,100.00,727678,41,20383,-78
2020-11-10 20:35:57,285.08,48.47,3.99,100.00,729751,40,20117,-79
2020-11-10 20:36:28,178.20,38.13,3.97,100.00,729643,40,20105,-77
2020-11-10 20:36:59,303.42,46.63,4.05,100.00,727913,41,20193,-78
2020-11-10 20:37:30,240.43,44.63,3.98,100.00,729756,40,20104,-78
2020-11-10 20:38:00,197.70,40.85,3.89,100.00,725685,41,20094,-78
2020-11-10 20:38:31,93.55,28.77,3.84,100.00,725845,41,20135,-78
2020-11-10 20:39:02,126.88,30.92,3.83,100.00,729830,40,20129,-79
2020-11-10 20:39:33,250.35,41.45,3.89,100.00,727878,40,20549,-78
2020-11-10 20:40:05,366.02,50.55,3.84,100.00,729884,40,20220,-78
2020-11-10 20:40:36,216.85,36.20,3.88,100.00,752120,33,20567,-78
2020-11-10 20:41:07,207.05,34.83,3.95,100.00,732036,40,20208,-78
2020-11-10 20:41:38,338.40,45.00,3.88,100.00,731947,40,20128,-78
2020-11-10 20:42:08,455.70,62.60,3.85,100.00,734011,40,20107,-78
2020-11-10 20:42:39,330.48,53.28,3.79,100.00,731631,40,20120,-78
2020-11-10 20:43:10,371.83,58.13,3.96,100.00,729947,40,20109,-78
2020-11-10 20:43:41,336.77,55.45,3.89,100.00,727921,41,20122,-78
2020-11-10 20:44:11,431.88,63.45,3.92,100.00,730080,40,20105,-78
2020-11-10 20:44:42,378.80,56.67,3.95,100.00,735983,40,20128,-78
2020-11-10 20:45:13,369.00,52.50,3.80,100.00,732025,40,20101,-79
2020-11-10 20:45:44,245.13,44.22,3.87,100.00,733995,40,20093,-78
2020-11-10 20:46:16,276.27,44.65,3.79,100.00,731934,40,20217,-78
2020-11-10 20:46:46,186.85,38.70,3.79,100.00,730932,33,20124,-78
2020-11-10 20:47:18,193.95,37.42,3.81,100.00,729656,40,20212,-78
2020-11-10 20:47:50,150.32,31.77,3.83,100.00,731849,40,20546,-79
2020-11-10 20:48:26,290.00,48.70,3.81,100.00,734181,40,20302,-78
2020-11-10 20:48:57,320.85,52.38,3.73,100.00,730416,33,20221,-78
2020-11-10 20:49:32,332.88,49.15,3.66,100.00,731831,40,20208,-78
2020-11-10 20:50:05,310.08,49.50,3.70,100.00,736383,32,20137,-78
2020-11-10 20:50:36,310.98,48.45,3.67,100.00,754949,32,20248,-78
2020-11-10 20:51:06,66.03,23.45,3.81,100.00,729835,40,20215,-78
2020-11-10 20:51:37,105.03,25.95,3.89,100.00,731583,40,20111,-78
2020-11-10 20:52:08,195.00,41.30,3.82,100.00,731629,40,20120,-78
2020-11-10 20:52:40,160.52,37.17,3.85,100.00,731840,40,20111,-77
2020-11-10 20:53:11,214.40,40.75,3.91,100.00,727819,41,20227,-78
2020-11-10 20:53:42,209.07,39.58,3.93,100.00,725611,41,20213,-78
2020-11-10 20:54:13,193.00,39.20,3.90,100.00,725607,41,20117,-78
2020-11-10 20:54:44,358.52,54.47,3.85,100.00,732180,33,20132,-78
2020-11-10 20:55:15,460.75,65.53,3.83,100.00,725949,40,20230,-78
2020-11-10 20:55:46,438.75,66.63,3.80,100.00,733865,40,20104,-78
2020-11-10 20:56:16,353.95,52.38,3.88,100.00,730693,40,20104,-78
2020-11-10 20:56:48,300.77,49.00,3.93,100.00,733729,40,20119,-79
2020-11-10 20:57:19,210.85,40.60,3.98,100.00,728331,40,20133,-79
2020-11-10 20:57:50,236.63,43.60,3.88,100.00,737768,32,20210,-78
2020-11-10 20:58:21,413.25,60.35,4.00,100.00,727953,40,20213,-78
2020-11-10 20:58:52,394.67,61.22,4.02,100.00,733936,40,20110,-78
2020-11-10 20:59:23,378.52,57.55,4.01,100.00,731781,40,20137,-78
2020-11-10 20:59:54,295.63,50.15,3.96,100.00,745774,32,20085,-78
2020-11-10 21:00:25,383.15,58.35,4.02,100.00,736641,40,20277,-78
2020-11-10 21:00:56,400.05,61.13,3.88,100.00,732376,40,20271,-78
2020-11-10 21:01:27,362.88,58.17,3.96,100.00,734166,40,20103,-78
2020-11-10 21:01:58,169.15,32.97,4.01,100.00,731294,40,20109,-78
2020-11-10 21:02:29,289.13,43.85,4.00,100.00,744687,32,20125,-77
2020-11-10 21:02:59,236.10,45.85,4.02,100.00,732054,40,20216,-78
2020-11-10 21:03:30,426.13,59.25,4.00,100.00,733274,40,21396,-78
2020-11-10 21:04:03,407.17,59.38,3.99,100.00,733082,40,20168,-78
2020-11-10 21:04:34,136.88,29.13,4.05,100.00,730182,40,20097,-78
2020-11-10 21:05:05,173.68,35.08,4.06,100.00,732287,40,20219,-78
2020-11-10 21:05:36,248.95,40.13,4.04,100.00,731906,40,20125,-78
2020-11-10 21:06:08,262.73,50.47,3.99,100.00,737667,32,20205,-78
2020-11-10 21:06:38,265.95,47.78,4.00,100.00,737102,33,20225,-78
2020-11-10 21:07:09,361.10,56.83,4.03,100.00,730016,40,20678,-78
2020-11-10 21:07:40,301.90,47.80,4.04,100.00,728011,40,20173,-78
2020-11-10 21:08:11,205.68,36.72,4.11,100.00,730010,40,20097,-78
2020-11-10 21:08:41,311.75,54.90,4.09,100.00,726135,41,20145,-78
2020-11-10 21:09:12,249.50,47.05,4.12,100.00,724456,41,20286,-77
2020-11-10 21:09:43,311.38,51.65,4.11,100.00,727981,40,20118,-78
2020-11-10 21:10:13,238.75,45.47,4.12,100.00,725888,41,20584,-78
2020-11-10 21:10:44,259.25,48.20,4.11,100.00,724248,41,20149,-78
2020-11-10 21:11:15,167.57,36.22,4.11,100.00,729993,40,20105,-78
2020-11-10 21:11:46,126.63,28.85,4.14,100.00,725149,41,20114,-78
2020-11-10 21:12:16,138.75,27.65,4.03,100.00,729785,40,20633,-79
2020-11-10 21:12:47,172.18,35.90,4.04,100.00,726137,41,20138,-78
2020-11-10 21:13:18,131.05,31.90,4.04,100.00,723508,41,20110,-78
2020-11-10 21:13:49,130.50,32.83,3.96,100.00,727606,40,20116,-78
2020-11-10 21:14:20,131.73,30.42,3.95,100.00,726065,41,20106,-78
2020-11-10 21:14:51,110.68,30.02,3.91,100.00,724027,41,20126,-78
2020-11-10 21:15:22,160.10,33.72,3.85,100.00,727395,40,21746,-79
2020-11-10 21:15:52,137.05,30.52,3.97,100.00,722720,41,21538,-78
2020-11-10 21:16:23,189.15,35.17,4.00,100.00,723898,41,20114,-78
2020-11-10 21:16:54,185.70,36.55,3.94,100.00,728218,40,20229,-78
2020-11-10 21:17:25,214.57,42.80,3.98,100.00,722552,41,20126,-78
2020-11-10 21:17:56,155.68,35.83,4.00,100.00,724282,41,20094,-78
2020-11-10 21:18:28,167.00,34.08,4.00,100.00,722502,41,20107,-78
2020-11-10 21:18:58,178.02,33.75,3.97,100.00,751081,33,20214,-78
2020-11-10 21:19:29,261.55,35.97,3.92,100.00,722090,41,20210,-78
2020-11-10 21:20:00,206.98,35.38,3.81,100.00,728376,40,20097,-78
2020-11-10 21:20:31,241.77,40.15,3.82,100.00,724296,41,20142,-78
2020-11-10 21:21:02,305.67,50.03,3.79,100.00,724949,41,20110,-78
2020-11-10 21:21:32,356.67,57.65,3.78,100.00,726141,40,20110,-77
2020-11-10 21:22:04,366.30,56.22,3.80,100.00,725180,41,20126,-77
2020-11-10 21:22:36,250.05,44.25,3.79,100.00,726317,40,20668,-77
2020-11-10 21:23:07,366.65,58.45,3.77,100.00,728331,33,20754,-78
2020-11-10 21:23:38,304.92,50.42,3.80,100.00,724672,41,20203,-78
2020-11-10 21:24:10,181.80,35.33,3.81,100.00,722334,41,20113,-78
2020-11-10 21:24:47,220.18,44.40,3.83,100.00,722334,41,20142,-78
2020-11-10 21:25:18,144.20,32.70,3.83,100.00,739146,33,20217,-78
2020-11-10 21:25:49,260.60,46.30,3.76,100.00,722521,41,20210,-78
2020-11-10 21:26:20,262.65,48.35,3.68,100.00,722260,41,20107,-78
2020-11-10 21:26:51,226.10,45.20,3.79,100.00,728256,40,20134,-78
2020-11-10 21:27:22,243.55,44.38,3.81,100.00,728276,40,20614,-78
2020-11-10 21:27:53,304.08,47.28,3.64,100.00,728433,40,20344,-77
2020-11-10 21:28:24,227.55,42.25,3.65,100.00,728293,40,20221,-78
2020-11-10 21:28:57,224.55,39.63,3.72,100.00,790615,33,20257,-78
2020-11-10 21:29:29,177.85,38.10,3.84,100.00,728412,33,20225,-78
2020-11-10 21:30:00,370.73,59.70,3.90,100.00,728071,40,20263,-78
2020-11-10 21:30:31,299.42,53.65,3.87,100.00,726309,40,20272,-78
2020-11-10 21:31:02,182.50,39.00,3.95,100.00,728171,40,20097,-78
2020-11-10 21:31:33,214.20,46.25,3.93,100.00,730399,40,20209,-78
2020-11-10 21:32:04,99.85,25.35,3.97,100.00,730296,40,20213,-78
2020-11-10 21:32:35,213.50,40.97,4.01,100.00,729195,33,20207,-78
2020-11-10 21:33:06,121.18,22.52,4.05,100.00,756234,33,20245,-79
2020-11-10 21:33:37,162.40,25.17,3.98,100.00,724452,41,20739,-79
2020-11-10 21:34:08,214.52,42.03,4.02,100.00,744069,33,20106,-79
2020-11-10 21:34:39,205.98,34.13,3.97,100.00,722153,41,20222,-78
2020-11-10 21:35:11,145.43,25.13,3.91,100.00,724575,41,20118,-78
2020-11-10 21:35:41,148.13,29.80,4.07,100.00,730615,40,20141,-79
2020-11-10 21:36:13,122.43,24.70,4.10,100.00,728213,40,20776,-79
2020-11-10 21:36:43,111.03,22.30,4.19,100.00,731624,40,20107,-78
2020-11-10 21:37:14,94.93,20.35,4.23,100.00,732338,40,20385,-78
2020-11-10 21:37:45,228.02,38.17,4.11,100.00,730465,40,20120,-78
2020-11-10 21:38:16,533.00,76.22,4.10,100.00,730285,40,20223,-78
2020-11-10 21:38:47,292.65,48.22,4.12,100.00,734463,40,20550,-78
2020-11-10 21:39:18,299.35,46.30,4.13,100.00,734515,40,20097,-78
2020-11-10 21:39:49,151.18,25.00,4.11,100.00,730250,40,20113,-78
2020-11-10 21:40:20,445.67,68.10,4.02,100.00,732360,40,20266,-78
2020-11-10 21:40:53,388.27,55.15,4.07,100.00,734444,40,20105,-78
2020-11-10 21:41:24,238.27,42.63,4.00,100.00,728584,40,20102,-79
2020-11-10 21:41:55,213.73,39.03,4.06,100.00,730102,40,20209,-78
2020-11-10 21:42:28,230.48,42.53,4.02,100.00,730488,40,20226,-79
2020-11-10 21:43:00,209.40,39.28,4.07,100.00,732207,40,20124,-78
2020-11-10 21:43:33,208.88,41.70,3.85,100.00,772951,33,20244,-78
2020-11-10 21:44:05,97.47,19.33,4.01,100.00,730542,40,20650,-78
2020-11-10 21:44:36,119.15,24.10,4.11,100.00,734783,40,20196,-78
2020-11-10 21:45:07,316.85,47.90,4.04,100.00,736699,40,20207,-78
2020-11-10 21:45:38,324.33,52.55,4.08,100.00,790092,32,20113,-78
2020-11-10 21:46:09,259.20,39.65,4.01,100.00,734588,40,20232,-78
2020-11-10 21:46:40,103.78,20.42,3.99,100.00,737097,32,20131,-79
2020-11-10 21:47:11,107.88,19.65,4.13,100.00,734586,40,20256,-78
2020-11-10 21:47:42,151.05,23.10,4.10,100.00,734517,40,20108,-78
2020-11-10 21:48:14,171.23,30.42,3.92,100.00,736881,40,20197,-79
2020-11-10 21:48:46,250.20,39.53,4.07,100.00,734532,40,20643,-78
2020-11-10 21:49:18,422.70,59.75,4.08,100.00,791733,32,20210,-78
2020-11-10 21:49:50,313.77,51.50,4.12,100.00,734545,40,20222,-79
2020-11-10 21:50:20,125.25,22.40,4.07,100.00,738547,32,20234,-79
2020-11-10 21:50:53,271.08,44.50,4.14,100.00,734717,40,20251,-78
2020-11-10 21:51:24,156.55,30.70,4.19,100.00,773883,32,20108,-77
2020-11-10 21:51:55,355.05,57.42,4.21,100.00,732466,40,20200,-78
2020-11-10 21:52:26,406.20,61.97,4.12,100.00,736720,40,20211,-77
2020-11-10 21:52:57,428.45,66.85,4.02,100.00,736506,40,20112,-78
2020-11-10 21:53:28,352.90,61.88,4.12,100.00,736484,40,20117,-79
2020-11-10 21:53:58,317.77,53.03,4.00,100.00,734805,40,20104,-79
2020-11-10 21:54:29,306.90,49.83,4.00,100.00,737777,40,20114,-78
2020-11-10 21:55:00,301.95,56.70,3.96,100.00,736399,40,20158,-78
2020-11-10 21:55:31,336.70,61.33,3.97,100.00,730818,40,20669,-79
2020-11-10 21:56:02,311.17,50.22,3.99,100.00,734393,40,20116,-78
2020-11-10 21:56:33,353.35,61.72,3.98,100.00,735582,40,20101,-78
2020-11-10 21:57:04,286.00,50.80,3.94,100.00,736532,40,20498,-78
2020-11-10 21:57:35,316.33,56.38,3.97,100.00,738850,40,20561,-78
2020-11-10 21:58:07,197.55,25.25,3.95,100.00,734753,40,20621,-78
2020-11-10 21:58:39,213.63,24.98,3.98,100.00,736998,32,20220,-78
2020-11-10 21:59:12,201.18,31.67,4.00,100.00,732421,40,20212,-78
2020-11-10 21:59:43,115.10,23.13,4.07,100.00,735101,32,20212,-78
2020-11-10 22:00:14,256.83,39.53,4.00,100.00,735153,40,20218,-78
2020-11-10 22:00:45,233.00,39.90,3.98,100.00,734306,40,20116,-77
2020-11-10 22:01:16,219.32,35.33,4.06,100.00,734376,40,20107,-77
2020-11-10 22:01:47,365.13,54.55,4.02,100.00,736441,40,20207,-78
2020-11-10 22:02:18,250.52,44.22,3.99,100.00,736551,40,20194,-78
2020-11-10 22:02:49,155.73,37.30,3.91,100.00,734307,40,20067,-78
2020-11-10 22:03:20,207.73,42.50,3.88,100.00,772574,32,20116,-78
2020-11-10 22:03:51,182.70,42.60,3.91,100.00,732392,40,20254,-78
2020-11-10 22:04:22,148.20,34.60,3.94,100.00,737326,40,20115,-78
2020-11-10 22:04:53,262.70,48.03,3.91,100.00,738753,40,20115,-78
2020-11-10 22:05:23,214.50,43.88,3.87,100.00,736528,40,20619,-78
2020-11-10 22:05:54,202.20,43.67,3.91,100.00,733143,40,20231,-78
2020-11-10 22:06:26,170.93,37.33,3.91,100.00,732227,40,20596,-78
2020-11-10 22:06:58,196.77,42.15,3.96,100.00,734510,40,20222,-78
2020-11-10 22:07:28,108.75,24.35,3.97,100.00,734829,32,20216,-78
2020-11-10 22:07:59,233.55,43.45,3.93,100.00,734662,40,20211,-78
2020-11-10 22:08:30,315.33,51.67,3.96,100.00,734425,40,20112,-78
2020-11-10 22:09:01,108.75,30.17,4.02,100.00,736583,40,20155,-78
2020-11-10 22:09:32,320.33,55.65,3.84,100.00,744688,32,20112,-78
2020-11-10 22:10:02,297.80,51.10,3.89,100.00,734568,40,20100,-78
2020-11-10 22:10:33,317.48,55.58,3.91,100.00,736244,40,20521,-78
2020-11-10 22:11:05,391.20,60.17,3.98,100.00,772741,32,20523,-78
2020-11-10 22:11:36,144.88,30.60,3.90,100.00,736616,40,20211,-77
2020-11-10 22:12:06,251.30,45.60,3.95,100.00,734718,40,20200,-78
2020-11-10 22:12:37,315.17,49.58,3.96,100.00,738461,40,20108,-78
2020-11-10 22:13:08,223.60,46.75,3.99,100.00,734641,40,20109,-78
2020-11-10 22:13:39,232.85,43.28,4.00,100.00,738392,40,21196,-78
2020-11-10 22:14:10,219.38,44.60,3.99,100.00,734737,40,20108,-79
2020-11-10 22:14:41,295.52,53.65,3.94,100.00,735941,40,20092,-78
2020-11-10 22:15:13,304.63,52.83,3.94,100.00,766611,32,20099,-78
2020-11-10 22:15:44,339.88,57.92,3.89,100.00,743846,32,20238,-79
2020-11-10 22:16:15,374.23,57.70,4.02,100.00,734317,40,22009,-78
2020-11-10 22:16:46,317.23,55.58,3.99,100.00,732300,40,20113,-79
2020-11-10 22:17:17,179.55,39.45,4.03,100.00,732012,40,20212,-79
2020-11-10 22:17:48,391.42,61.30,3.99,100.00,729584,40,20169,-78
2020-11-10 22:18:18,330.95,52.25,3.93,100.00,728876,40,20149,-77
2020-11-10 22:18:49,409.73,64.07,3.97,100.00,730288,40,20132,-78
2020-11-10 22:19:20,386.73,61.92,3.95,100.00,730242,40,20112,-78
2020-11-10 22:19:51,204.93,36.55,4.00,100.00,726384,41,20504,-78
2020-11-10 22:20:22,161.30,28.83,4.00,100.00,730288,40,20156,-80
2020-11-10 22:20:53,266.05,46.30,3.95,100.00,728483,40,20102,-79
2020-11-10 22:21:24,237.80,39.35,3.99,100.00,728166,40,20228,-78
2020-11-10 22:21:54,308.15,52.58,4.03,100.00,724532,41,20117,-78
2020-11-10 22:22:25,193.35,43.85,4.00,100.00,723865,41,20154,-78
2020-11-10 22:22:56,172.25,40.70,4.02,100.00,721252,41,20111,-78
2020-11-10 22:23:29,220.55,42.03,4.06,100.00,724267,41,20155,-78
2020-11-10 22:24:01,281.45,45.60,4.04,100.00,736792,33,20683,-78
2020-11-10 22:24:31,156.55,32.78,4.15,100.00,729994,33,20232,-78
2020-11-10 22:25:02,273.75,43.88,4.12,100.00,726223,41,20217,-78
2020-11-10 22:25:34,356.20,51.10,3.95,100.00,728359,40,20121,-78
2020-11-10 22:26:05,384.05,48.45,3.88,100.00,742756,32,20220,-76
2020-11-10 22:26:36,253.77,36.67,3.88,100.00,730971,33,20209,-78
2020-11-10 22:27:07,419.27,61.30,3.91,100.00,726029,41,20205,-78
2020-11-10 22:27:37,341.73,49.75,3.83,100.00,726155,41,20309,-78
2020-11-10 22:28:08,439.02,63.33,3.92,100.00,726361,41,20062,-78
2020-11-10 22:28:40,425.33,63.38,3.97,100.00,724168,41,20113,-78
2020-11-10 22:29:11,435.83,59.00,3.94,100.00,728187,33,20111,-78
2020-11-10 22:29:42,368.92,51.50,3.91,100.00,722437,41,20215,-78
2020-11-10 22:30:13,463.95,63.35,3.90,100.00,724356,41,20110,-79
2020-11-10 22:30:44,384.17,56.67,3.95,100.00,732083,33,20659,-78
2020-11-10 22:31:15,456.38,64.38,3.89,100.00,723814,41,20311,-78
2020-11-10 22:31:46,354.63,54.88,3.70,100.00,722215,41,20213,-78
2020-11-10 22:32:17,269.83,44.42,3.89,100.00,720115,41,20718,-78
2020-11-10 22:32:48,263.30,48.30,3.93,100.00,718844,41,20122,-78
2020-11-10 22:33:19,199.75,41.10,3.91,100.00,722830,41,20173,-79
2020-11-10 22:33:49,152.57,36.50,3.90,100.00,722815,41,20717,-78
2020-11-10 22:34:21,128.80,27.85,3.97,100.00,720313,41,20123,-78
2020-11-10 22:34:52,166.07,36.80,3.99,100.00,733389,33,20126,-79
2020-11-10 22:35:23,104.07,30.02,3.96,100.00,723901,41,20687,-78
2020-11-10 22:35:54,148.35,33.00,3.96,100.00,718293,41,20119,-78
2020-11-10 22:36:25,120.85,29.20,3.93,100.00,727857,33,20634,-78
2020-11-10 22:36:56,268.65,52.38,3.92,100.00,718061,41,20235,-78
2020-11-10 22:37:27,239.13,45.42,3.92,100.00,719572,41,20203,-78
2020-11-10 22:37:58,168.85,41.60,3.99,100.00,722317,41,20083,-78
2020-11-10 22:38:29,127.75,33.35,4.06,100.00,720014,41,20118,-78
2020-11-10 22:39:00,142.73,36.90,4.00,100.00,718831,41,20107,-78
2020-11-10 22:39:31,314.83,53.20,4.00,100.00,734367,33,20099,-78
2020-11-10 22:40:03,226.25,44.85,3.99,100.00,714332,41,20201,-78
2020-11-10 22:40:34,333.38,57.95,3.96,100.00,727760,33,20222,-79
2020-11-10 22:41:05,316.45,54.95,3.93,100.00,720328,33,20214,-78
2020-11-10 22:41:35,217.13,41.97,3.97,100.00,718245,41,20214,-78
2020-11-10 22:42:07,97.03,20.23,3.99,100.00,717995,41,20814,-78
2020-11-10 22:42:38,138.05,32.13,4.04,100.00,718748,33,20115,-79
2020-11-10 22:43:09,104.55,25.85,3.99,100.00,714365,41,20209,-78
2020-11-10 22:43:40,115.03,29.42,3.95,100.00,716472,41,20216,-78
2020-11-10 22:44:11,143.20,32.80,3.95,100.00,716292,41,20545,-78
2020-11-10 22:44:42,114.25,24.38,3.97,100.00,764466,33,20135,-78
2020-11-10 22:45:13,142.07,29.67,3.98,100.00,715976,41,20308,-78
2020-11-10 22:45:44,96.72,29.52,4.02,100.00,718130,41,20164,-78
2020-11-10 22:46:15,113.70,32.15,4.06,100.00,718067,41,20226,-78
2020-11-10 22:46:48,103.68,29.50,4.03,100.00,720256,41,20137,-78
2020-11-10 22:47:20,107.70,27.73,4.03,100.00,734542,33,20223,-78
2020-11-10 22:47:52,150.52,36.65,4.07,100.00,738987,33,20239,-78
2020-11-10 22:48:26,264.13,44.08,4.00,100.00,718188,41,20223,-78
2020-11-10 22:48:58,317.90,51.35,4.01,100.00,720341,41,20219,-78
2020-11-10 22:49:29,308.58,49.38,4.01,100.00,718282,41,20220,-78
2020-11-10 22:50:00,277.73,40.80,4.01,100.00,722282,41,20219,-79
2020-11-10 22:50:31,212.68,30.55,3.96,100.00,720966,41,20768,-78
2020-11-10 22:51:05,333.05,43.53,3.93,100.00,722442,41,20139,-78
2020-11-10 22:51:35,213.68,31.08,3.91,100.00,722248,41,20286,-78
2020-11-10 22:52:06,345.00,48.50,3.95,100.00,720342,41,20211,-78
2020-11-10 22:52:37,305.75,44.08,3.83,100.00,722248,41,20616,-79
2020-11-10 22:53:09,317.42,46.20,3.87,100.00,731653,33,20556,-78
2020-11-10 22:53:39,438.40,55.50,3.77,100.00,720268,41,20312,-78
2020-11-10 22:54:10,231.75,41.03,3.84,100.00,724239,41,20282,-78
2020-11-10 22:54:41,342.90,51.60,3.86,100.00,724046,41,20493,-79
2020-11-10 22:55:12,298.70,45.47,3.76,100.00,720189,41,20264,-78
2020-11-10 22:55:43,192.73,37.78,3.78,100.00,722216,41,20126,-78
2020-11-10 22:56:14,218.55,35.40,3.89,100.00,720364,41,20141,-78
2020-11-10 22:56:45,261.45,43.65,3.89,100.00,745399,33,20262,-78
2020-11-10 22:57:16,72.05,17.98,3.88,100.00,724360,41,20301,-78
2020-11-10 22:57:49,312.05,47.88,3.87,100.00,722139,41,20125,-78
2020-11-10 22:58:19,348.75,51.92,3.83,100.00,724214,40,20572,-78
2020-11-10 22:58:50,209.43,34.53,3.87,100.00,724237,41,20226,-78
2020-11-10 22:59:21,215.88,36.78,3.92,100.00,742468,33,20109,-78
2020-11-10 22:59:52,92.03,20.75,3.94,100.00,722265,41,20653,-78
2020-11-10 23:00:26,98.05,23.02,3.98,100.00,728008,40,20118,-78
2020-11-10 23:00:57,203.45,37.30,3.89,100.00,729409,33,20114,-78
2020-11-10 23:01:28,210.30,39.10,3.83,100.00,728113,40,20213,-78
2020-11-10 23:01:59,177.07,35.75,3.91,100.00,728304,40,20150,-78
2020-11-10 23:02:30,302.05,45.58,3.88,100.00,728082,40,20109,-78
2020-11-10 23:03:01,226.82,36.03,3.83,100.00,724224,41,20138,-78
2020-11-10 23:03:32,184.75,31.70,3.75,100.00,726120,41,20122,-79
2020-11-10 23:04:02,244.55,41.47,3.67,100.00,724311,41,20126,-79
2020-11-10 23:04:33,162.55,27.42,3.78,100.00,725901,41,20598,-78
2020-11-10 23:05:05,164.82,30.85,3.77,100.00,724106,40,20558,-78
2020-11-10 23:05:36,128.07,29.05,3.86,100.00,747148,33,20158,-78
2020-11-10 23:06:08,89.28,23.20,3.82,100.00,724152,40,20229,-78
2020-11-10 23:06:39,104.15,27.73,3.94,100.00,725930,41,20130,-78
2020-11-10 23:07:09,200.88,34.10,3.95,100.00,728183,40,20268,-78
2020-11-10 23:07:40,211.80,38.15,3.90,100.00,726318,40,20161,-78
2020-11-10 23:08:11,175.57,33.13,3.82,100.00,726192,40,20146,-78
2020-11-10 23:08:42,250.20,37.95,3.84,100.00,726105,40,20116,-78
2020-11-10 23:09:13,136.20,26.55,3.82,100.00,728160,40,20105,-78
2020-11-10 23:09:44,199.80,37.88,3.81,100.00,729807,33,20282,-78
2020-11-10 23:10:15,150.05,31.98,3.88,100.00,730098,40,20217,-79
2020-11-10 23:10:45,161.15,33.05,3.87,100.00,728270,40,20557,-78
2020-11-10 23:11:17,255.90,38.35,3.62,100.00,730011,40,20113,-78
2020-11-10 23:11:48,205.88,31.70,3.79,100.00,733232,33,20105,-78
2020-11-10 23:12:19,74.10,19.13,3.75,100.00,729874,40,20283,-78
2020-11-10 23:12:50,195.25,31.95,3.77,100.00,726190,41,20158,-78
2020-11-10 23:13:20,182.38,29.98,3.80,100.00,727745,40,20121,-78
2020-11-10 23:13:51,290.08,36.25,3.81,100.00,727973,40,20157,-78
2020-11-10 23:14:22,134.75,26.77,3.77,100.00,726224,41,20110,-78
2020-11-10 23:14:53,134.85,27.92,3.79,100.00,724757,41,20588,-78
2020-11-10 23:15:24,180.73,31.55,3.69,100.00,727906,40,20277,-78
2020-11-10 23:15:55,164.35,27.55,3.66,100.00,730061,40,20150,-78
2020-11-10 23:16:26,123.15,24.92,3.64,100.00,725994,41,20174,-78
2020-11-10 23:16:57,126.97,25.30,3.62,100.00,729950,40,20287,-79
2020-11-10 23:17:30,146.25,29.60,3.64,100.00,734404,40,20130,-78
2020-11-10 23:18:01,177.23,32.17,3.65,100.00,731688,40,20204,-77
2020-11-10 23:18:32,231.63,34.90,3.65,100.00,736132,40,20230,-78
2020-11-10 23:19:02,266.02,42.47,3.64,100.00,730191,40,20657,-78
2020-11-10 23:19:33,207.32,39.08,3.67,100.00,736049,40,20112,-78
2020-11-10 23:20:04,331.17,48.13,3.50,100.00,733142,40,20097,-78
2020-11-10 23:20:35,221.73,33.10,3.59,100.00,734137,40,20132,-78
2020-11-10 23:21:06,232.63,32.03,3.54,100.00,737640,40,20188,-78
2020-11-10 23:21:38,310.40,46.35,3.60,100.00,734563,40,20147,-78
2020-11-10 23:22:10,269.27,40.67,3.61,100.00,732407,40,20164,-78
2020-11-10 23:22:40,240.93,36.13,3.61,100.00,736410,40,20215,-78
2020-11-10 23:23:11,238.95,30.75,3.63,100.00,732365,40,20208,-78
2020-11-10 23:23:42,233.85,34.47,3.66,100.00,759793,32,20654,-77
2020-11-10 23:24:13,158.43,20.98,3.70,100.00,736237,40,20239,-78
2020-11-10 23:24:44,302.38,42.67,3.73,100.00,740627,40,20120,-78
2020-11-10 23:25:14,214.57,31.60,3.73,100.00,734307,40,20093,-78
2020-11-10 23:25:46,279.95,42.47,3.60,100.00,738247,40,20102,-78
2020-11-10 23:26:16,234.93,35.38,3.57,100.00,736093,40,20108,-78
2020-11-10 23:26:47,221.20,33.13,3.58,100.00,734220,40,20759,-78
2020-11-10 23:27:18,216.48,31.65,3.56,100.00,731899,40,20112,-78
2020-11-10 23:27:50,157.75,24.95,3.63,100.00,731841,40,20108,-78
2020-11-10 23:28:21,197.30,32.38,3.62,100.00,736116,40,20122,-78
2020-11-10 23:28:51,243.63,38.28,3.61,100.00,731660,40,20196,-78
2020-11-10 23:29:23,246.27,35.90,3.63,100.00,734429,40,20132,-78
2020-11-10 23:29:56,346.35,43.72,3.50,100.00,744495,32,20116,-78
2020-11-10 23:30:27,116.25,22.42,3.64,100.00,738899,32,20225,-78
2020-11-10 23:30:58,156.23,24.65,3.66,100.00,733234,40,20216,-78
2020-11-10 23:31:28,124.72,19.73,3.75,100.00,736557,40,20100,-79
2020-11-10 23:31:59,246.50,33.45,3.76,100.00,736331,40,20131,-78
2020-11-10 23:32:30,157.77,23.58,3.68,100.00,732345,40,20568,-78
2020-11-10 23:33:01,140.45,17.70,3.87,100.00,730047,40,20146,-78
2020-11-10 23:33:32,94.38,18.48,3.83,100.00,732152,40,20414,-78
2020-11-10 23:34:02,176.65,28.70,3.84,100.00,732137,40,20105,-79
2020-11-10 23:34:33,315.02,37.50,3.79,100.00,732201,40,20443,-78
2020-11-10 23:35:05,135.85,22.50,3.78,100.00,727999,40,20113,-78
2020-11-10 23:35:36,177.48,26.83,3.85,100.00,732030,33,20577,-78
2020-11-10 23:36:07,176.02,26.95,3.84,100.00,726910,40,20261,-78
2020-11-10 23:36:39,239.00,34.97,3.74,100.00,727862,40,20127,-79
2020-11-10 23:37:10,146.30,20.50,3.79,100.00,727970,40,20121,-78
2020-11-10 23:37:41,221.40,24.65,3.79,100.00,729753,40,20252,-78
2020-11-10 23:38:12,131.18,18.73,3.88,100.00,727957,40,20121,-78
2020-11-10 23:38:43,106.18,18.33,3.82,100.00,727868,40,21607,-78
2020-11-10 23:39:15,276.98,34.60,3.66,100.00,749440,33,20152,-79
2020-11-10 23:39:46,173.60,30.02,3.72,100.00,727969,40,20213,-78
2020-11-10 23:40:18,144.25,21.95,3.75,100.00,731866,40,20211,-78
2020-11-10 23:40:49,283.80,29.52,3.74,100.00,729969,40,20113,-78
2020-11-10 23:41:21,162.88,24.27,3.69,100.00,727958,40,20221,-79
2020-11-10 23:41:52,141.13,21.60,3.76,100.00,730015,40,20097,-78
2020-11-10 23:42:23,100.28,18.20,3.77,100.00,728051,40,20182,-78
2020-11-10 23:42:53,208.88,32.85,3.75,100.00,728094,40,20101,-78
2020-11-10 23:43:26,108.78,21.45,3.70,100.00,730120,40,20221,-78
2020-11-10 23:43:56,155.13,25.90,3.73,100.00,730119,40,20121,-78
2020-11-10 23:44:27,189.27,30.60,3.70,100.00,729971,40,20213,-78
2020-11-10 23:44:58,255.80,34.05,3.56,100.00,727785,40,20102,-78
2020-11-10 23:45:29,223.32,33.67,3.60,100.00,725834,41,20137,-78
2020-11-10 23:46:00,263.05,33.78,3.63,100.00,731698,40,20124,-78
2020-11-10 23:46:30,271.50,33.80,3.62,100.00,729942,40,20120,-77
2020-11-10 23:47:02,116.53,17.27,3.56,100.00,729798,40,20142,-78
2020-11-10 23:47:33,313.27,39.00,3.58,100.00,806576,33,20109,-77
2020-11-10 23:48:33,178.10,32.72,3.72,100.00,728586,33,20211,-78
2020-11-10 23:49:04,315.30,41.67,3.66,100.00,734452,33,20210,-77
2020-11-10 23:49:35,234.50,35.10,3.71,100.00,729852,40,20217,-78
2020-11-10 23:50:06,156.75,26.92,3.72,100.00,729923,40,20121,-77
2020-11-10 23:50:39,383.52,46.08,3.69,100.00,790027,33,20093,-79
2020-11-10 23:51:12,323.90,42.28,3.42,100.00,729921,40,20295,-78
2020-11-10 23:51:44,317.77,41.25,3.53,100.00,731898,40,20205,-79
2020-11-10 23:52:17,140.75,23.40,3.60,100.00,729757,40,20205,-78
2020-11-10 23:52:47,446.75,46.28,3.59,100.00,729860,40,20204,-79
2020-11-10 23:53:21,173.48,32.42,3.63,100.00,725879,41,20641,-78
2020-11-10 23:53:52,136.43,26.20,3.62,100.00,727737,40,20094,-77
2020-11-10 23:54:23,370.35,47.72,3.61,100.00,727984,40,20251,-79
2020-11-10 23:54:56,376.50,47.58,3.59,100.00,774418,32,20936,-78
2020-11-10 23:55:30,379.50,48.80,3.63,100.00,731929,40,20225,-78
2020-11-10 23:56:01,381.25,45.63,3.58,100.00,737061,33,20345,-78
2020-11-10 23:56:32,290.38,38.17,3.59,100.00,735436,33,20226,-78
2020-11-10 23:57:03,372.88,45.45,3.58,100.00,725168,40,20219,-78
2020-11-10 23:57:33,312.02,42.58,3.60,100.00,729567,40,20108,-78
2020-11-10 23:58:04,299.25,40.50,3.57,100.00,727638,40,20153,-78
2020-11-10 23:58:35,188.80,34.42,3.64,100.00,725369,41,20162,-78
2020-11-10 23:59:06,290.67,43.88,3.63,100.00,725670,41,20125,-78
2020-11-10 23:59:47,162.10,29.30,3.66,100.00,727805,40,20117,-78