2020-11-10 00:00:06,2.66,2.66,2.66,100.00,752596,32,20239,-76
2020-11-10 00:00:37,328.45,51.70,2.63,100.00,738879,40,20441,-76
2020-11-10 00:01:08,138.27,32.45,2.67,100.00,736772,40,20108,-75
2020-11-10 00:01:39,225.35,39.75,2.56,100.00,742703,40,20230,-76
2020-11-10 00:02:10,404.83,61.00,2.49,100.00,738554,40,20213,-76
2020-11-10 00:02:41,327.48,55.70,2.45,100.00,738720,40,20177,-76
2020-11-10 00:03:12,311.38,55.65,2.54,100.00,743160,32,20130,-75
2020-11-10 00:03:43,470.42,68.50,2.46,100.00,738814,40,20631,-76
2020-11-10 00:04:15,427.67,58.60,2.42,100.00,736730,40,20111,-76
2020-11-10 00:04:48,218.40,38.53,2.50,100.00,740843,40,20110,-76
2020-11-10 00:05:19,307.27,53.97,2.49,100.00,740884,40,20232,-76
2020-11-10 00:05:50,284.45,52.10,2.51,100.00,738612,40,20671,-76
2020-11-10 00:06:21,353.55,59.08,2.51,100.00,738806,40,20123,-76
2020-11-10 00:06:52,435.90,67.47,2.52,100.00,748396,32,20507,-75
2020-11-10 00:07:23,313.65,54.90,2.56,100.00,749918,32,20202,-76
2020-11-10 00:07:55,194.73,45.95,2.59,100.00,740973,40,20206,-76
2020-11-10 00:08:26,145.93,41.13,2.62,100.00,738655,40,20221,-76
2020-11-10 00:08:56,326.60,58.63,2.53,100.00,740714,40,20310,-76
2020-11-10 00:09:27,275.27,54.92,2.59,100.00,740860,40,20107,-76
2020-11-10 00:09:58,181.95,39.70,2.64,100.00,738756,40,20170,-76
2020-11-10 00:10:30,366.20,59.72,2.57,100.00,736689,40,20166,-76
2020-11-10 00:11:00,511.45,70.25,2.71,100.00,739013,40,20206,-76
2020-11-10 00:11:31,399.23,62.58,2.70,100.00,736746,40,20207,-76
2020-11-10 00:12:02,486.83,72.97,2.68,100.00,734702,40,20115,-75
2020-11-10 00:12:34,166.05,39.15,2.68,100.00,738723,40,20203,-76
2020-11-10 00:13:06,350.20,48.08,2.56,100.00,738817,40,20202,-76
2020-11-10 00:13:38,371.75,48.10,2.35,100.00,743935,32,20757,-76
2020-11-10 00:14:09,385.65,55.83,2.35,100.00,740481,32,20211,-76
2020-11-10 00:14:40,276.20,32.63,2.40,100.00,740915,40,20198,-76
2020-11-10 00:15:13,343.80,44.33,2.49,100.00,740803,40,20107,-76
2020-11-10 00:15:44,311.00,47.92,2.56,100.00,752118,32,20157,-76
2020-11-10 00:16:16,431.80,60.17,2.56,100.00,744022,32,20209,-75
2020-11-10 00:16:47,441.05,64.72,2.62,100.00,740778,40,20302,-76
2020-11-10 00:17:18,241.13,42.75,2.53,100.00,738683,40,20202,-76
2020-11-10 00:17:49,328.15,53.70,2.54,100.00,740799,40,20111,-76
2020-11-10 00:18:20,335.45,56.95,2.59,100.00,804343,32,20095,-76
2020-11-10 00:18:52,219.45,42.33,2.60,100.00,738464,40,20238,-76
2020-11-10 00:19:23,309.85,50.83,2.54,100.00,737101,40,20088,-76
2020-11-10 00:19:54,428.38,55.25,2.59,100.00,736966,40,20214,-76
2020-11-10 00:20:25,425.52,59.22,2.54,100.00,746996,32,20157,-75
2020-11-10 00:20:56,200.35,43.10,2.61,100.00,739006,40,20274,-76
2020-11-10 00:21:27,401.98,63.55,2.66,100.00,737134,40,20210,-76
2020-11-10 00:21:59,328.73,52.83,2.59,100.00,739184,40,20129,-76
2020-11-10 00:22:29,464.58,68.15,2.56,100.00,741245,40,20198,-77
2020-11-10 00:23:01,397.88,67.05,2.53,100.00,739177,40,20761,-76
2020-11-10 00:23:33,248.55,49.13,2.55,100.00,742023,32,20107,-76
2020-11-10 00:24:04,247.10,49.40,2.56,100.00,742493,32,20246,-76
2020-11-10 00:24:35,433.08,62.75,2.59,100.00,739187,40,20683,-76
2020-11-10 00:25:06,239.57,42.92,2.61,100.00,745861,32,20134,-76
2020-11-10 00:25:42,192.32,42.17,2.57,100.00,813051,32,20265,-76
2020-11-10 00:26:14,252.15,49.03,2.55,100.00,741178,40,20261,-75
2020-11-10 00:26:45,317.23,55.30,2.52,100.00,739093,40,20281,-75
2020-11-10 00:27:17,152.63,39.10,2.63,100.00,737102,40,20739,-75
2020-11-10 00:27:47,102.78,37.75,2.66,100.00,739071,40,20609,-75
2020-11-10 00:28:21,387.63,60.80,2.61,100.00,736957,40,20219,-75
2020-11-10 00:28:52,365.67,62.95,2.63,100.00,755948,32,20103,-75
2020-11-10 00:29:23,107.32,35.88,2.65,100.00,742278,32,20205,-76
2020-11-10 00:29:54,188.35,42.80,2.66,100.00,738873,40,20214,-75
2020-11-10 00:30:25,192.23,39.55,2.61,100.00,739228,40,20503,-75
2020-11-10 00:30:56,206.63,41.80,2.64,100.00,741407,40,20221,-75
2020-11-10 00:31:28,193.55,43.88,2.66,100.00,739093,40,20106,-75
2020-11-10 00:31:59,231.52,47.50,2.67,100.00,737262,40,20170,-75
2020-11-10 00:32:30,241.05,47.92,2.62,100.00,739036,40,20373,-75
2020-11-10 00:33:01,158.85,35.47,2.59,100.00,736996,40,20861,-75
2020-11-10 00:33:31,185.70,42.53,2.66,100.00,737280,40,20091,-75
2020-11-10 00:34:02,216.88,42.85,2.63,100.00,739396,40,20103,-75
2020-11-10 00:34:35,218.82,42.30,2.59,100.00,741310,40,20103,-75
2020-11-10 00:35:06,200.90,41.03,2.61,100.00,741187,40,20634,-76
2020-11-10 00:35:37,241.15,42.13,2.59,100.00,740904,40,20719,-76
2020-11-10 00:36:08,352.88,56.38,2.55,100.00,743070,40,20209,-75
2020-11-10 00:36:39,485.30,69.85,2.52,100.00,743230,40,20106,-75
2020-11-10 00:37:10,423.25,65.15,2.50,100.00,735184,40,20576,-75
2020-11-10 00:37:40,415.83,67.45,2.56,100.00,741080,40,20230,-75
2020-11-10 00:38:13,176.27,43.35,2.63,100.00,780725,32,20100,-75
2020-11-10 00:38:43,276.83,53.13,2.58,100.00,751928,32,20266,-75
2020-11-10 00:39:14,252.90,53.38,2.57,100.00,739300,40,20220,-75
2020-11-10 00:39:45,259.58,50.42,2.47,100.00,739149,40,20115,-75
2020-11-10 00:40:16,225.57,49.75,2.52,100.00,739192,40,20641,-75
2020-11-10 00:40:46,294.67,49.53,2.44,100.00,739028,40,20638,-75
2020-11-10 00:41:17,551.22,74.85,2.38,100.00,737292,40,20236,-75
2020-11-10 00:41:48,446.45,65.53,2.41,100.00,734886,40,20119,-75
2020-11-10 00:42:19,449.08,64.78,2.48,100.00,738013,32,20100,-75
2020-11-10 00:42:50,229.32,44.50,2.57,100.00,739007,40,20245,-75
2020-11-10 00:43:21,358.25,59.95,2.56,100.00,740234,32,20092,-75
2020-11-10 00:43:52,334.42,56.30,2.62,100.00,741245,40,20226,-75
2020-11-10 00:44:23,189.00,42.05,2.64,100.00,739179,40,20104,-75
2020-11-10 00:44:54,203.05,42.65,2.61,100.00,741197,40,20107,-75
2020-11-10 00:45:25,407.65,66.70,2.56,100.00,739087,40,20115,-75
2020-11-10 00:45:56,314.42,54.28,2.55,100.00,743420,32,20237,-75
2020-11-10 00:46:27,302.95,56.83,2.49,100.00,739167,40,20207,-75
2020-11-10 00:46:58,429.75,70.00,2.53,100.00,738849,40,20135,-75
2020-11-10 00:47:28,435.70,66.60,2.55,100.00,739240,40,20122,-75
2020-11-10 00:47:59,238.27,50.90,2.53,100.00,737189,40,20108,-75
2020-11-10 00:48:30,323.92,59.90,2.61,100.00,739092,40,20584,-76
2020-11-10 00:49:01,296.15,51.42,2.59,100.00,743840,32,20115,-75
2020-11-10 00:49:32,443.58,70.00,2.63,100.00,749646,32,20702,-76
2020-11-10 00:50:06,330.80,57.67,2.57,100.00,750116,32,20652,-76
2020-11-10 00:50:38,170.13,41.30,2.58,100.00,741005,40,20214,-75
2020-11-10 00:51:10,205.80,44.03,2.48,100.00,741132,40,20726,-75
2020-11-10 00:51:40,194.40,43.38,2.50,100.00,741844,32,20800,-75
2020-11-10 00:52:12,379.98,59.20,2.52,100.00,743222,40,20198,-75
2020-11-10 00:52:43,286.42,51.55,2.50,100.00,736976,40,20107,-75
2020-11-10 00:53:14,251.65,46.30,2.49,100.00,737116,40,20631,-76
2020-11-10 00:53:44,429.25,64.05,2.47,100.00,739101,40,20722,-75
2020-11-10 00:54:17,402.05,61.47,2.43,100.00,739129,40,20096,-75
2020-11-10 00:54:49,245.73,48.55,2.45,100.00,739064,40,20107,-75
2020-11-10 00:55:20,253.77,52.65,2.52,100.00,802639,32,20234,-76
2020-11-10 00:55:51,381.80,65.18,2.48,100.00,736865,40,20202,-75
2020-11-10 00:56:21,350.90,60.67,2.44,100.00,737057,40,20112,-75
2020-11-10 00:56:52,178.57,40.00,2.53,100.00,739238,40,20187,-75
2020-11-10 00:57:23,201.30,45.60,2.55,100.00,737103,40,20124,-75
2020-11-10 00:57:54,212.77,49.55,2.56,100.00,739101,40,20707,-75
2020-11-10 00:58:25,233.35,48.38,2.58,100.00,741272,40,20533,-75
2020-11-10 00:58:56,238.55,48.63,2.51,100.00,745600,32,20103,-76
2020-11-10 00:59:27,227.00,44.60,2.51,100.00,741222,40,20825,-75
2020-11-10 00:59:58,219.68,45.35,2.56,100.00,739199,40,20114,-75
2020-11-10 01:00:31,239.60,48.65,2.53,100.00,739105,40,20115,-75
2020-11-10 01:01:04,384.02,62.75,2.56,100.00,737159,40,20596,-75
2020-11-10 01:01:35,144.55,37.10,2.68,100.00,741267,40,20198,-75
2020-11-10 01:02:09,123.32,36.55,2.72,100.00,746129,32,20215,-75
2020-11-10 01:02:41,140.55,34.30,2.70,100.00,743356,40,20198,-75
2020-11-10 01:03:12,240.25,47.97,2.65,100.00,737090,40,20678,-75
2020-11-10 01:03:43,131.55,35.13,2.67,100.00,736947,40,20127,-76
2020-11-10 01:04:14,251.75,51.33,2.62,100.00,737062,40,20174,-75
2020-11-10 01:04:45,179.52,40.45,2.58,100.00,763840,32,20434,-76
2020-11-10 01:05:18,207.20,42.53,2.57,100.00,739019,40,20930,-76
2020-11-10 01:05:49,139.57,37.33,2.61,100.00,739134,40,20107,-75
2020-11-10 01:06:21,271.75,50.10,2.50,100.00,741242,40,20211,-75
2020-11-10 01:06:52,192.00,40.95,2.57,100.00,753357,32,20235,-75
2020-11-10 01:07:23,202.60,43.40,2.59,100.00,741193,40,20238,-75
2020-11-10 01:07:54,121.80,36.13,2.63,100.00,739120,40,20404,-75
2020-11-10 01:08:27,275.73,50.85,2.66,100.00,739238,40,20120,-75
2020-11-10 01:08:59,124.05,32.55,2.72,100.00,754839,32,20222,-76
2020-11-10 01:09:30,247.55,43.47,2.55,100.00,734972,40,20289,-75
2020-11-10 01:10:03,337.27,59.55,2.49,100.00,743162,40,20751,-75
2020-11-10 01:10:34,236.60,45.83,2.57,100.00,788213,32,20622,-76
2020-11-10 01:11:04,276.08,51.83,2.61,100.00,739267,40,20221,-75
2020-11-10 01:11:36,234.07,45.47,2.59,100.00,741216,40,20111,-75
2020-11-10 01:12:07,431.83,68.75,2.62,100.00,734851,40,20112,-75
2020-11-10 01:12:37,395.10,65.47,2.62,100.00,737097,40,20267,-75
2020-11-10 01:13:08,416.80,66.85,2.61,100.00,737196,40,20112,-75
2020-11-10 01:13:39,160.45,38.20,2.63,100.00,736958,40,20431,-75
2020-11-10 01:14:11,431.65,69.57,2.65,100.00,736784,40,20105,-76
2020-11-10 01:14:43,173.65,37.78,2.68,100.00,738976,40,20289,-76
2020-11-10 01:15:14,160.93,42.25,2.63,100.00,738976,40,20608,-76
2020-11-10 01:15:45,276.95,54.30,2.61,100.00,736883,40,20265,-75
2020-11-10 01:16:17,481.10,77.25,2.65,100.00,740944,40,20115,-75
2020-11-10 01:16:47,191.40,42.13,2.66,100.00,739090,40,20125,-75
2020-11-10 01:17:18,285.45,47.78,2.64,100.00,739140,40,20218,-75
2020-11-10 01:17:49,357.05,52.95,2.67,100.00,739038,40,20119,-75
2020-11-10 01:18:21,223.23,44.47,2.73,100.00,743229,32,20095,-75
2020-11-10 01:18:51,318.30,55.72,2.74,100.00,739182,40,20218,-75
2020-11-10 01:19:24,326.60,53.25,2.77,100.00,743040,40,20099,-75
2020-11-10 01:19:55,227.60,44.95,2.75,100.00,738979,40,20121,-74
2020-11-10 01:20:26,407.10,63.60,2.70,100.00,739041,40,20606,-75
2020-11-10 01:20:57,342.42,58.15,2.70,100.00,738971,40,20504,-75
2020-11-10 01:21:28,206.27,40.00,2.74,100.00,736865,40,20203,-75
2020-11-10 01:21:59,228.38,44.15,2.72,100.00,738883,40,20092,-76
2020-11-10 01:22:29,342.30,58.33,2.68,100.00,739036,40,20192,-75
2020-11-10 01:23:00,354.92,57.90,2.65,100.00,739123,40,20118,-75
2020-11-10 01:23:31,287.77,53.33,2.65,100.00,741033,40,20113,-75
2020-11-10 01:24:02,210.20,40.53,2.68,100.00,739105,40,20116,-75
2020-11-10 01:24:33,288.20,52.03,2.67,100.00,741203,40,20105,-75
2020-11-10 01:25:04,165.85,40.55,2.74,100.00,743064,40,20091,-76
2020-11-10 01:25:35,166.88,37.30,2.75,100.00,736977,40,20507,-75
2020-11-10 01:26:06,251.68,42.97,2.68,100.00,736916,40,20104,-75
2020-11-10 01:26:37,111.00,29.95,2.67,100.00,739198,40,20190,-75
2020-11-10 01:27:07,127.13,34.15,2.66,100.00,736840,40,20111,-75
2020-11-10 01:27:38,226.95,43.53,2.63,100.00,739175,40,20096,-75
2020-11-10 01:28:13,288.88,49.58,2.67,100.00,741193,40,20100,-75
2020-11-10 01:28:44,248.57,47.47,2.60,100.00,738836,40,20555,-75
2020-11-10 01:29:18,266.08,47.22,2.63,100.00,752494,32,20185,-75
2020-11-10 01:29:49,171.73,42.53,2.66,100.00,741218,32,20218,-76
2020-11-10 01:30:20,88.68,29.90,2.72,100.00,751187,32,20698,-76
2020-11-10 01:30:52,196.77,45.83,2.74,100.00,736636,40,20179,-76
2020-11-10 01:31:23,378.65,64.53,2.71,100.00,745742,32,20123,-76
2020-11-10 01:31:54,128.48,34.20,2.77,100.00,737121,40,20269,-76
2020-11-10 01:32:25,209.23,43.90,2.77,100.00,736784,40,20135,-76
2020-11-10 01:32:56,244.85,45.67,2.71,100.00,739177,40,20111,-76
2020-11-10 01:33:27,210.85,44.50,2.69,100.00,739097,40,20611,-76
2020-11-10 01:33:58,199.70,44.65,2.65,100.00,754733,32,20124,-76
2020-11-10 01:34:29,211.57,47.17,2.66,100.00,737078,40,20636,-76
2020-11-10 01:35:00,272.45,52.97,2.63,100.00,741041,40,20095,-75
2020-11-10 01:35:31,220.40,44.72,2.66,100.00,741099,40,20608,-76
2020-11-10 01:36:02,343.23,57.70,2.64,100.00,738969,40,20104,-76
2020-11-10 01:36:33,216.98,41.38,2.58,100.00,739091,40,20245,-76
2020-11-10 01:37:04,256.95,49.22,2.57,100.00,751491,32,20098,-76
2020-11-10 01:37:35,259.08,49.75,2.54,100.00,739135,40,20218,-76
2020-11-10 01:38:06,257.10,50.20,2.59,100.00,735141,40,20112,-76
2020-11-10 01:38:37,145.82,39.72,2.63,100.00,748913,32,20231,-76
2020-11-10 01:39:08,252.23,51.55,2.59,100.00,739011,40,20256,-76
2020-11-10 01:39:41,157.25,42.05,2.67,100.00,743863,32,20103,-76
2020-11-10 01:40:13,233.32,49.35,2.61,100.00,752465,32,20259,-76
2020-11-10 01:40:43,225.13,51.28,2.62,100.00,740148,32,20335,-75
2020-11-10 01:41:14,239.48,52.10,2.61,100.00,741097,40,20249,-75
2020-11-10 01:41:45,294.65,54.92,2.58,100.00,739125,40,20114,-75
2020-11-10 01:42:16,198.75,44.28,2.59,100.00,736932,40,20162,-76
2020-11-10 01:42:47,190.52,46.40,2.54,100.00,743304,32,20099,-75
2020-11-10 01:43:18,165.70,39.63,2.65,100.00,740969,40,20178,-75
2020-11-10 01:43:49,128.70,38.28,2.66,100.00,743395,40,20214,-75
2020-11-10 01:44:27,205.82,43.53,2.59,100.00,739077,40,20103,-75
2020-11-10 01:44:58,368.73,58.55,2.53,100.00,740985,40,20103,-75
2020-11-10 01:45:41,203.93,41.97,2.61,100.00,738800,40,20191,-76
2020-11-10 01:46:12,170.13,44.75,2.62,100.00,741036,40,20130,-76
2020-11-10 01:46:43,184.80,42.88,2.67,100.00,739012,40,20202,-76
2020-11-10 01:47:21,200.68,46.38,2.74,100.00,736865,40,20104,-76
2020-11-10 01:47:52,394.30,68.13,2.68,100.00,762133,32,20111,-77
2020-11-10 01:48:34,303.20,55.63,2.59,100.00,743955,32,20674,-76
2020-11-10 01:49:05,93.20,32.13,2.68,100.00,749691,32,20190,-76
2020-11-10 01:49:37,280.55,51.47,2.69,100.00,738815,40,20809,-76
2020-11-10 01:50:08,386.33,63.55,2.76,100.00,740927,40,20155,-76
2020-11-10 01:50:39,208.75,44.65,2.67,100.00,736767,40,20730,-76
2020-11-10 01:51:11,303.52,51.65,2.69,100.00,742964,40,20637,-77
2020-11-10 01:51:43,212.45,47.65,2.67,100.00,742152,32,20795,-76
2020-11-10 01:52:14,157.60,41.63,2.66,100.00,743463,32,20286,-76
2020-11-10 01:52:45,131.60,35.65,2.70,100.00,741146,40,20190,-76
2020-11-10 01:53:15,156.02,40.30,2.69,100.00,738718,40,20194,-76
2020-11-10 01:53:50,255.20,44.70,2.58,100.00,736838,40,20169,-76
2020-11-10 01:54:21,187.50,39.38,2.59,100.00,738627,40,20115,-76
2020-11-10 01:54:52,197.27,45.55,2.59,100.00,740988,40,20199,-76
2020-11-10 01:55:22,132.48,36.28,2.66,100.00,740826,40,20117,-76
2020-11-10 01:55:53,272.23,55.08,2.61,100.00,737116,40,20159,-76
2020-11-10 01:56:25,392.45,65.22,2.58,100.00,738629,40,20119,-76
2020-11-10 01:56:56,218.02,46.72,2.59,100.00,736870,40,20124,-76
2020-11-10 01:57:27,208.43,44.75,2.63,100.00,738681,40,20217,-76
2020-11-10 01:57:58,142.63,35.58,2.61,100.00,739042,40,20238,-76
2020-11-10 01:58:29,209.43,42.60,2.68,100.00,743084,40,20213,-76
2020-11-10 01:59:01,263.33,48.80,2.63,100.00,774584,32,20108,-77
2020-11-10 01:59:40,116.68,33.50,2.66,100.00,740924,40,20225,-76
2020-11-10 02:00:11,189.32,39.30,2.67,100.00,747128,32,20754,-76
2020-11-10 02:00:42,317.20,56.80,2.61,100.00,741147,40,20230,-76
2020-11-10 02:01:12,250.30,46.35,2.55,100.00,743215,40,20110,-76
2020-11-10 02:01:44,96.97,32.80,2.67,100.00,745131,39,20140,-75
2020-11-10 02:02:16,160.90,42.17,2.62,100.00,766752,32,20584,-76
2020-11-10 02:02:47,121.57,30.33,2.57,100.00,738950,40,20244,-75
2020-11-10 02:03:18,122.40,33.42,2.59,100.00,737026,40,20209,-75
2020-11-10 02:03:48,159.45,42.20,2.47,100.00,770463,32,20111,-76
2020-11-10 02:04:19,171.98,42.25,2.46,100.00,736861,40,20715,-75
2020-11-10 02:04:50,195.75,45.08,2.42,100.00,741026,40,20117,-76
2020-11-10 02:05:22,284.10,49.20,2.36,100.00,738913,40,20666,-76
2020-11-10 02:05:53,213.98,40.85,2.36,100.00,773092,32,20215,-76
2020-11-10 02:06:25,106.43,29.60,2.39,100.00,739052,40,20706,-76
2020-11-10 02:06:59,151.20,37.63,2.38,100.00,810704,32,20107,-76
2020-11-10 02:07:29,254.25,49.08,2.36,100.00,750978,32,20234,-75
2020-11-10 02:08:03,159.07,36.20,2.46,100.00,737176,40,20242,-76
2020-11-10 02:08:37,90.38,29.55,2.55,100.00,735055,40,20108,-76
2020-11-10 02:09:10,75.13,30.33,2.54,100.00,738850,40,20201,-76
2020-11-10 02:09:47,98.47,28.25,2.55,100.00,740940,40,20221,-76
2020-11-10 02:10:27,112.35,29.42,2.38,100.00,740765,40,20213,-76
2020-11-10 02:10:57,104.82,28.95,2.37,100.00,774725,32,20253,-76
2020-11-10 02:11:30,279.92,46.95,2.38,100.00,738927,40,20218,-76
2020-11-10 02:12:01,205.05,42.17,2.41,100.00,740261,32,20119,-77
2020-11-10 02:12:31,232.63,45.20,2.34,100.00,739179,40,20203,-75
2020-11-10 02:13:05,166.02,34.00,2.35,100.00,743045,40,20222,-76
2020-11-10 02:13:40,211.05,45.17,2.38,100.00,736986,40,20244,-76
2020-11-10 02:14:11,239.57,47.22,2.38,100.00,743153,40,20633,-76
2020-11-10 02:14:42,239.57,44.40,2.45,100.00,736808,40,20211,-76
2020-11-10 02:15:13,264.88,51.40,2.47,100.00,734974,40,20212,-76
2020-11-10 02:15:55,288.33,53.58,2.45,100.00,750892,32,20103,-76
2020-11-10 02:16:26,216.40,42.80,2.43,100.00,739999,32,20595,-76
2020-11-10 02:16:57,235.00,46.83,2.38,100.00,741010,40,20218,-76
2020-11-10 02:17:28,106.03,31.95,2.43,100.00,737541,32,20111,-76
2020-11-10 02:17:59,218.30,45.55,2.43,100.00,738889,40,20235,-76
2020-11-10 02:18:30,154.85,38.20,2.35,100.00,740990,32,20569,-76
2020-11-10 02:19:02,355.27,53.40,2.34,100.00,735661,32,20240,-76
2020-11-10 02:19:34,242.55,41.22,2.40,100.00,739021,40,20206,-76
2020-11-10 02:20:06,310.75,45.30,2.37,100.00,739113,40,20853,-76
2020-11-10 02:20:37,317.33,56.47,2.31,100.00,748634,32,20226,-76
2020-11-10 02:21:15,120.15,31.70,2.34,100.00,736833,40,20207,-76
2020-11-10 02:21:46,155.80,36.17,2.42,100.00,738968,40,20123,-76
2020-11-10 02:22:16,294.30,52.65,2.42,100.00,739083,40,20207,-76
2020-11-10 02:22:48,223.98,39.47,2.43,100.00,739039,40,20099,-76
2020-11-10 02:23:20,351.27,53.60,2.31,100.00,736754,40,20504,-76
2020-11-10 02:23:51,217.63,37.60,2.35,100.00,759028,32,20230,-76
2020-11-10 02:24:22,184.73,40.33,2.33,100.00,736961,40,20203,-76
2020-11-10 02:24:53,338.70,47.78,2.29,100.00,740895,40,20115,-76
2020-11-10 02:25:25,252.45,40.92,2.32,100.00,736829,40,20196,-75
2020-11-10 02:26:06,308.63,50.17,2.28,100.00,765029,32,20234,-76
2020-11-10 02:26:37,300.20,52.95,2.28,100.00,740985,40,20277,-76
2020-11-10 02:27:08,253.60,51.17,2.29,100.00,741107,40,20225,-75
2020-11-10 02:27:39,260.58,43.35,2.36,100.00,743592,32,20103,-75
2020-11-10 02:28:10,156.15,30.90,2.43,100.00,738994,40,20214,-76
2020-11-10 02:28:41,405.65,56.95,2.43,100.00,745246,39,20111,-76
2020-11-10 02:29:12,192.90,37.45,2.39,100.00,741232,32,20122,-76
2020-11-10 02:29:43,309.80,45.95,2.40,100.00,743057,40,20214,-76
2020-11-10 02:30:14,316.75,52.33,2.36,100.00,738722,40,20138,-76
2020-11-10 02:30:45,192.68,38.13,2.40,100.00,741009,40,20115,-76
2020-11-10 02:31:16,259.95,48.28,2.33,100.00,754900,32,20107,-76
2020-11-10 02:31:47,216.90,40.40,2.35,100.00,740969,40,20218,-76
2020-11-10 02:32:18,287.08,49.35,2.38,100.00,736729,40,20099,-76
2020-11-10 02:32:48,123.78,33.25,2.45,100.00,736945,40,20168,-76
2020-11-10 02:33:20,198.60,41.42,2.46,100.00,738850,40,20631,-75
2020-11-10 02:33:52,158.30,35.15,2.46,100.00,744184,32,20114,-76
2020-11-10 02:34:22,265.92,44.03,2.35,100.00,734967,40,20290,-76
2020-11-10 02:34:53,201.05,40.65,2.43,100.00,736980,40,20327,-76
2020-11-10 02:35:24,85.50,27.95,2.52,100.00,735183,40,20714,-76
2020-11-10 02:35:55,218.82,41.53,2.41,100.00,741003,40,20260,-76
2020-11-10 02:36:27,184.40,35.42,2.46,100.00,738888,40,20749,-76
2020-11-10 02:36:58,272.58,46.20,2.46,100.00,744875,32,20110,-76
2020-11-10 02:37:29,270.85,45.40,2.38,100.00,739031,39,20237,-76
2020-11-10 02:38:00,339.80,56.20,2.41,100.00,739184,40,20103,-76
2020-11-10 02:38:31,240.25,46.10,2.48,100.00,743069,39,20705,-76
2020-11-10 02:39:02,369.58,59.22,2.44,100.00,738920,40,20099,-76
2020-11-10 02:39:33,329.77,53.33,2.42,100.00,738928,40,20107,-75
2020-11-10 02:40:04,298.52,48.17,2.36,100.00,736643,40,20108,-75
2020-11-10 02:40:35,348.00,52.97,2.45,100.00,738924,40,20206,-76
2020-11-10 02:41:06,209.57,40.83,2.47,100.00,736732,40,20501,-76
2020-11-10 02:41:37,433.92,63.05,2.46,100.00,736804,40,20181,-76
2020-11-10 02:42:07,301.02,50.40,2.43,100.00,736707,40,20205,-76
2020-11-10 02:42:40,428.27,70.45,2.42,100.00,736682,40,20122,-76
2020-11-10 02:43:12,272.10,51.53,2.39,100.00,738767,40,20100,-75
2020-11-10 02:43:43,190.02,42.58,2.40,100.00,786922,32,20692,-76
2020-11-10 02:44:14,173.82,39.75,2.38,100.00,741041,40,20226,-76
2020-11-10 02:44:44,127.10,34.83,2.47,100.00,738821,40,20267,-77
2020-11-10 02:45:17,125.40,36.15,2.46,100.00,741185,40,20107,-76
2020-11-10 02:45:50,309.00,53.97,2.47,100.00,739040,40,20607,-76
2020-11-10 02:46:22,119.68,34.13,2.51,100.00,736923,40,20219,-76
2020-11-10 02:47:02,90.32,28.65,2.54,100.00,743381,32,20310,-76
2020-11-10 02:47:33,183.40,38.60,2.44,100.00,738866,40,20214,-76
2020-11-10 02:48:04,188.63,42.60,2.43,100.00,739084,40,20131,-75
2020-11-10 02:48:35,248.65,47.92,2.41,100.00,743480,32,20096,-76
2020-11-10 02:49:10,166.30,38.55,2.40,100.00,743008,40,20213,-76
2020-11-10 02:49:41,290.60,51.45,2.45,100.00,748859,32,20210,-76
2020-11-10 02:50:12,117.40,32.20,2.53,100.00,739173,40,20199,-76
2020-11-10 02:50:43,117.57,32.53,2.51,100.00,743083,40,20109,-76
2020-11-10 02:51:14,156.63,39.78,2.50,100.00,745055,32,20599,-76
2020-11-10 02:51:45,195.02,38.67,2.46,100.00,741064,40,20107,-76
2020-11-10 02:52:16,210.60,38.00,2.43,100.00,738692,40,20211,-76
2020-11-10 02:52:48,281.65,46.25,2.40,100.00,736977,40,20199,-76
2020-11-10 02:53:19,206.05,42.40,2.42,100.00,742879,40,20491,-76
2020-11-10 02:53:51,186.60,40.55,2.37,100.00,741378,32,20195,-76
2020-11-10 02:54:22,314.25,56.33,2.38,100.00,739061,32,20264,-76
2020-11-10 02:54:53,240.57,46.80,2.37,100.00,740968,40,20212,-76
2020-11-10 02:55:25,151.30,39.10,2.40,100.00,738798,40,20608,-76
2020-11-10 02:55:56,218.85,46.20,2.37,100.00,736970,40,20112,-76
2020-11-10 02:56:27,259.40,48.28,2.35,100.00,738783,40,20591,-76
2020-11-10 02:56:58,167.73,40.05,2.36,100.00,736756,40,20309,-76
2020-11-10 02:57:30,116.47,33.53,2.42,100.00,741174,40,20115,-76
2020-11-10 02:58:01,175.50,40.53,2.43,100.00,741074,40,20100,-76
2020-11-10 02:58:32,132.95,37.10,2.43,100.00,740815,40,20225,-76
2020-11-10 02:59:03,199.07,47.15,2.42,100.00,746178,32,20202,-76
2020-11-10 02:59:35,267.92,50.45,2.38,100.00,740841,40,20217,-76
2020-11-10 03:00:06,127.53,39.20,2.44,100.00,770667,32,20719,-76
2020-11-10 03:00:37,123.45,37.97,2.44,100.00,738758,40,20242,-76
2020-11-10 03:01:08,146.70,39.90,2.44,100.00,736718,40,20215,-76
2020-11-10 03:01:39,189.27,42.30,2.46,100.00,740856,40,20326,-76
2020-11-10 03:02:11,193.07,43.33,2.43,100.00,738767,40,20218,-76
2020-11-10 03:02:42,205.32,44.80,2.43,100.00,740933,40,20228,-76
2020-11-10 03:03:14,169.30,41.80,2.43,100.00,738726,40,20749,-75
2020-11-10 03:03:45,334.05,54.55,2.46,100.00,740719,40,20119,-76
2020-11-10 03:04:16,151.50,36.85,2.50,100.00,738755,40,20211,-76
2020-11-10 03:04:47,148.02,39.13,2.48,100.00,742664,40,20129,-76
2020-11-10 03:05:18,254.55,48.42,2.41,100.00,739705,32,20099,-76
2020-11-10 03:05:50,126.70,34.05,2.44,100.00,740718,40,20279,-76
2020-11-10 03:06:21,133.18,34.60,2.51,100.00,736726,40,20207,-76
2020-11-10 03:06:53,172.75,43.17,2.47,100.00,741079,40,20202,-76
2020-11-10 03:07:25,315.27,55.83,2.38,100.00,758119,32,20103,-76
2020-11-10 03:07:57,239.88,50.28,2.32,100.00,745126,32,20252,-76
2020-11-10 03:08:28,232.55,49.88,2.43,100.00,736681,40,20230,-76
2020-11-10 03:08:59,238.00,50.95,2.37,100.00,754956,32,20213,-76
2020-11-10 03:09:29,203.38,43.85,2.36,100.00,744988,39,20194,-76
2020-11-10 03:10:00,260.73,52.72,2.33,100.00,741071,40,20123,-76
2020-11-10 03:10:32,129.95,39.75,2.41,100.00,739049,40,20096,-76
2020-11-10 03:11:03,111.28,35.83,2.45,100.00,741202,40,20539,-76
2020-11-10 03:11:34,160.73,42.17,2.45,100.00,742926,40,20221,-76
2020-11-10 03:12:04,192.05,40.72,2.49,100.00,740990,40,20099,-75
2020-11-10 03:12:35,209.93,41.38,2.42,100.00,742899,40,20114,-76
2020-11-10 03:13:09,220.93,42.90,2.47,100.00,741171,40,20127,-76
2020-11-10 03:13:41,184.52,38.72,2.48,100.00,747039,32,20111,-76
2020-11-10 03:14:12,276.20,45.70,2.51,100.00,744094,32,20314,-76
2020-11-10 03:14:43,361.33,56.05,2.51,100.00,738693,40,20266,-76
2020-11-10 03:15:13,192.75,40.10,2.53,100.00,736911,40,20108,-76
2020-11-10 03:15:44,93.97,31.25,2.53,100.00,738897,40,20111,-76
2020-11-10 03:16:15,109.00,34.78,2.55,100.00,736816,40,20110,-76
2020-11-10 03:16:46,87.78,30.00,2.55,100.00,736952,40,20111,-76
2020-11-10 03:17:17,146.40,36.28,2.50,100.00,736644,40,20155,-76
2020-11-10 03:17:48,241.73,47.17,2.45,100.00,741757,32,20107,-76
2020-11-10 03:18:19,110.35,32.58,2.45,100.00,744001,32,20714,-75
2020-11-10 03:18:50,111.10,34.08,2.45,100.00,737102,40,20218,-76
2020-11-10 03:19:21,143.15,39.15,2.48,100.00,740799,40,20107,-76
2020-11-10 03:19:52,202.45,43.40,2.40,100.00,738771,40,20125,-76
2020-11-10 03:20:23,154.68,37.47,2.38,100.00,738939,40,20131,-76
2020-11-10 03:20:54,163.25,39.78,2.42,100.00,738750,40,20103,-76
2020-11-10 03:21:25,98.88,31.40,2.50,100.00,740818,40,20210,-76
2020-11-10 03:21:56,162.32,39.83,2.48,100.00,741171,40,20115,-76
2020-11-10 03:22:26,180.93,44.85,2.46,100.00,743197,40,20507,-76
2020-11-10 03:22:57,284.80,49.72,2.47,100.00,741030,40,20503,-76
2020-11-10 03:23:28,149.63,40.40,2.38,100.00,740953,40,20113,-76
2020-11-10 03:23:59,157.90,38.67,2.45,100.00,741079,40,20130,-76
2020-11-10 03:24:30,90.90,31.88,2.49,100.00,748359,32,20106,-76
2020-11-10 03:25:01,146.90,40.45,2.48,100.00,741007,40,20246,-76
2020-11-10 03:25:33,150.15,39.67,2.52,100.00,745975,32,20095,-75
2020-11-10 03:26:04,135.77,34.55,2.51,100.00,741334,32,20214,-76
2020-11-10 03:26:35,177.88,40.80,2.46,100.00,740875,40,20221,-76
2020-11-10 03:27:07,118.63,32.80,2.42,100.00,743271,40,20103,-76
2020-11-10 03:27:38,157.75,39.22,2.38,100.00,738665,40,20602,-76
2020-11-10 03:28:08,201.10,42.33,2.35,100.00,741063,40,20270,-76
2020-11-10 03:28:39,197.88,43.17,2.34,100.00,736763,40,20111,-76
2020-11-10 03:29:10,168.23,39.20,2.41,100.00,737056,40,20150,-76
2020-11-10 03:29:41,219.32,48.25,2.33,100.00,736583,40,20124,-76
2020-11-10 03:30:13,167.32,42.90,2.38,100.00,740985,40,20114,-76
2020-11-10 03:30:44,189.70,44.42,2.35,100.00,736822,40,20434,-76
2020-11-10 03:31:15,310.55,53.88,2.33,100.00,740943,40,20256,-76
2020-11-10 03:31:46,224.75,46.45,2.30,100.00,740887,40,20142,-76
2020-11-10 03:32:17,183.15,44.65,2.37,100.00,736658,40,20131,-76
2020-11-10 03:32:48,192.00,45.88,2.36,100.00,738702,40,20162,-76
2020-11-10 03:33:19,132.77,37.38,2.42,100.00,738920,40,20111,-76
2020-11-10 03:33:49,159.48,43.85,2.46,100.00,740824,40,20118,-76
2020-11-10 03:34:21,137.25,38.53,2.41,100.00,740976,40,20150,-76
2020-11-10 03:34:52,257.65,51.10,2.46,100.00,748930,32,20099,-76
2020-11-10 03:35:23,173.65,45.25,2.43,100.00,743069,40,20635,-76
2020-11-10 03:35:55,177.32,43.00,2.35,100.00,752408,32,20692,-76
2020-11-10 03:36:26,121.00,33.53,2.38,100.00,738967,40,20602,-76
2020-11-10 03:36:57,130.35,36.42,2.42,100.00,736837,40,20219,-76
2020-11-10 03:37:28,121.45,32.58,2.42,100.00,736840,40,20226,-76
2020-11-10 03:37:59,166.10,39.70,2.45,100.00,740945,40,20102,-76
2020-11-10 03:38:30,78.18,29.58,2.49,100.00,738780,40,20214,-76
2020-11-10 03:39:00,85.53,30.00,2.49,100.00,738820,40,20149,-76
2020-11-10 03:39:31,174.82,40.55,2.42,100.00,743102,40,20111,-76
2020-11-10 03:40:03,177.02,38.55,2.42,100.00,738842,40,20126,-76
2020-11-10 03:40:34,94.28,33.72,2.37,100.00,765406,32,20702,-76
2020-11-10 03:41:05,202.35,44.13,2.34,100.00,738882,40,20203,-76
2020-11-10 03:41:38,148.82,37.60,2.28,100.00,744329,32,20111,-76
2020-11-10 03:42:08,123.35,34.65,2.37,100.00,748765,32,20225,-76
2020-11-10 03:42:39,143.15,38.88,2.36,100.00,736822,40,20275,-76
2020-11-10 03:43:10,140.00,33.63,2.34,100.00,738826,40,20113,-76
2020-11-10 03:43:41,153.90,37.42,2.32,100.00,738865,40,20130,-76
2020-11-10 03:44:12,143.93,35.22,2.37,100.00,738758,40,20103,-76
2020-11-10 03:44:44,118.65,32.20,2.45,100.00,738958,40,20288,-76
2020-11-10 03:45:15,326.15,55.05,2.25,100.00,740975,40,20631,-76
2020-11-10 03:45:46,166.15,35.88,2.42,100.00,747168,32,20264,-76
2020-11-10 03:46:17,309.20,48.28,2.41,100.00,738732,40,20230,-76
2020-11-10 03:46:50,306.42,46.15,2.37,100.00,738792,40,20607,-76
2020-11-10 03:47:21,267.95,45.22,2.44,100.00,750672,32,20660,-76
2020-11-10 03:47:52,230.73,44.65,2.37,100.00,734662,40,20289,-76
2020-11-10 03:48:23,160.23,35.95,2.33,100.00,740939,40,20768,-76
2020-11-10 03:48:54,104.47,29.00,2.37,100.00,736963,40,20112,-76
2020-11-10 03:49:25,163.73,35.58,2.31,100.00,738877,40,20149,-76
2020-11-10 03:49:56,163.50,33.15,2.25,100.00,738812,40,20104,-76
2020-11-10 03:50:27,145.70,36.00,2.15,100.00,739058,40,20119,-76
2020-11-10 03:50:59,193.40,36.38,2.24,100.00,737005,40,20264,-76
2020-11-10 03:51:30,195.57,34.45,2.30,100.00,734709,40,20130,-76
2020-11-10 03:52:02,243.25,41.15,2.30,100.00,737488,32,20254,-76
2020-11-10 03:52:33,351.80,50.38,2.24,100.00,736772,40,20195,-76
2020-11-10 03:53:03,271.90,48.88,2.18,100.00,741102,40,20218,-76
2020-11-10 03:53:34,125.90,32.22,2.30,100.00,738895,40,20115,-76
2020-11-10 03:54:11,272.95,43.92,2.20,100.00,738667,40,20134,-76
2020-11-10 03:54:43,127.72,30.45,2.24,100.00,742099,32,20119,-76
2020-11-10 03:55:14,295.25,42.97,2.15,100.00,736684,40,20222,-77
2020-11-10 03:55:45,199.68,34.90,2.07,100.00,752043,32,20237,-76
2020-11-10 03:56:17,338.95,48.80,2.11,100.00,738748,40,20229,-76
2020-11-10 03:56:49,262.30,41.33,2.08,100.00,742972,40,20273,-76
2020-11-10 03:57:20,240.68,42.25,2.04,100.00,737056,40,20739,-76
2020-11-10 03:57:59,307.88,44.22,2.01,100.00,745175,32,20312,-75
2020-11-10 03:58:34,326.63,49.40,1.98,100.00,739033,40,20202,-75
2020-11-10 03:59:07,185.98,33.35,2.07,100.00,740828,40,20230,-76
2020-11-10 03:59:39,185.18,35.50,2.13,100.00,741088,40,20621,-76
2020-11-10 04:00:10,249.00,41.10,2.06,100.00,738910,40,20250,-76
2020-11-10 04:00:42,297.15,45.28,2.08,100.00,736776,40,20214,-76
2020-11-10 04:01:13,274.13,44.08,2.08,100.00,741075,40,20584,-76
2020-11-10 04:01:50,369.40,54.20,2.03,100.00,738941,40,20203,-76
2020-11-10 04:02:22,213.13,40.78,2.09,100.00,740989,40,20115,-76
2020-11-10 04:02:53,153.65,33.65,2.09,100.00,736809,40,20247,-76
2020-11-10 04:03:27,141.50,36.70,2.11,100.00,738946,40,20276,-76
2020-11-10 04:03:58,167.90,36.38,2.13,100.00,736769,40,20616,-76
2020-11-10 04:04:29,119.53,31.15,2.19,100.00,738770,40,20219,-76
2020-11-10 04:05:01,119.28,33.67,2.18,100.00,744291,32,20110,-76
2020-11-10 04:05:32,205.27,43.22,2.16,100.00,744962,39,20664,-76
2020-11-10 04:06:03,98.82,31.05,2.18,100.00,740797,40,20190,-76
2020-11-10 04:06:33,170.93,35.92,2.14,100.00,740992,40,20562,-76
2020-11-10 04:07:05,223.18,40.50,2.02,100.00,740806,40,20114,-76
2020-11-10 04:07:36,245.60,39.85,2.01,100.00,738870,40,20130,-77
2020-11-10 04:08:06,236.55,46.22,2.01,100.00,738730,40,20209,-76
2020-11-10 04:08:38,200.80,41.30,1.96,100.00,736729,40,20215,-76
2020-11-10 04:09:10,190.52,40.42,2.12,100.00,738785,40,20519,-76
2020-11-10 04:09:41,164.10,39.05,2.13,100.00,736759,40,20723,-76
2020-11-10 04:10:12,161.75,37.40,2.19,100.00,744942,39,20218,-76
2020-11-10 04:10:43,123.70,34.70,2.10,100.00,741356,32,20288,-76
2020-11-10 04:11:14,170.15,39.05,2.08,100.00,734567,40,20234,-75
2020-11-10 04:11:45,274.13,52.40,2.03,100.00,738974,32,20211,-76
2020-11-10 04:12:16,190.68,41.75,2.10,100.00,738944,40,20199,-76
2020-11-10 04:12:47,155.02,38.03,2.09,100.00,736799,40,20207,-76
2020-11-10 04:13:18,130.80,36.28,2.16,100.00,740844,40,20099,-75
2020-11-10 04:13:49,86.30,34.05,2.18,100.00,738670,40,20107,-76
2020-11-10 04:14:20,109.65,35.22,2.17,100.00,740911,40,20139,-76
2020-11-10 04:14:53,96.55,33.42,2.15,100.00,740681,40,20518,-76
2020-11-10 04:15:23,157.95,39.47,2.16,100.00,747015,32,20099,-76
2020-11-10 04:15:54,133.60,37.17,2.11,100.00,740912,40,20754,-76
2020-11-10 04:16:26,83.88,29.38,2.21,100.00,740947,40,20567,-76
2020-11-10 04:16:57,177.60,42.65,2.17,100.00,773876,32,20115,-76
2020-11-10 04:17:29,145.77,40.42,2.15,100.00,736713,40,20674,-76
2020-11-10 04:18:00,107.70,32.22,2.25,100.00,738705,40,20111,-76
2020-11-10 04:18:32,141.27,36.97,2.26,100.00,736795,40,20791,-76
2020-11-10 04:19:02,77.82,30.85,2.21,100.00,759230,32,20127,-76
2020-11-10 04:19:33,120.57,39.55,2.25,100.00,738838,40,20857,-76
2020-11-10 04:20:04,125.70,37.03,2.29,100.00,738875,40,20099,-76
2020-11-10 04:20:36,108.82,35.83,2.24,100.00,739010,40,20217,-75
2020-11-10 04:21:07,96.05,32.65,2.22,100.00,740528,32,20127,-76
2020-11-10 04:21:40,104.18,35.25,2.23,100.00,738878,40,20679,-76
2020-11-10 04:22:11,81.00,31.88,2.29,100.00,741584,32,20554,-76
2020-11-10 04:22:42,128.98,36.90,2.25,100.00,736856,40,20217,-76
2020-11-10 04:23:13,116.47,34.00,2.25,100.00,736553,40,20712,-76
2020-11-10 04:23:45,152.10,38.97,2.24,100.00,739007,32,20104,-76
2020-11-10 04:24:16,228.32,45.97,2.31,100.00,738746,40,20202,-76
2020-11-10 04:24:49,142.75,35.17,2.28,100.00,740823,40,20194,-76
2020-11-10 04:25:20,183.25,43.67,2.19,100.00,740816,40,20131,-76
2020-11-10 04:25:52,231.57,45.95,2.16,100.00,738926,40,20206,-76
2020-11-10 04:26:26,183.27,39.20,2.10,100.00,735780,32,20211,-75
2020-11-10 04:27:00,207.93,41.97,2.06,100.00,740818,40,20214,-75
2020-11-10 04:27:34,222.73,39.17,2.02,100.00,737345,32,20243,-76
2020-11-10 04:28:05,229.85,40.05,2.02,100.00,738681,40,20556,-76
2020-11-10 04:28:36,198.32,38.30,1.99,100.00,738803,40,20214,-76
2020-11-10 04:29:07,162.68,35.95,2.01,100.00,772229,32,20101,-76
2020-11-10 04:29:37,114.40,32.17,1.98,100.00,738753,40,20735,-76
2020-11-10 04:30:11,311.58,48.97,1.96,100.00,738730,40,20107,-76
2020-11-10 04:30:42,124.10,33.95,1.98,100.00,745473,32,20107,-76
2020-11-10 04:31:14,118.88,34.45,1.96,100.00,736749,40,20215,-76
2020-11-10 04:31:45,102.13,33.50,2.06,100.00,750801,32,20284,-76
2020-11-10 04:32:16,149.63,38.25,2.00,100.00,736548,40,20300,-76
2020-11-10 04:32:47,227.75,48.08,2.00,100.00,738801,40,20114,-76
2020-11-10 04:33:21,96.65,31.23,1.97,100.00,743001,32,20235,-75
2020-11-10 04:33:53,108.60,33.92,2.04,100.00,738576,32,20226,-76
2020-11-10 04:34:24,163.40,39.05,2.05,100.00,743995,32,20247,-75
2020-11-10 04:34:55,347.25,53.15,2.00,100.00,742892,40,20209,-76
2020-11-10 04:35:26,219.00,34.63,2.02,100.00,740713,40,20102,-76
2020-11-10 04:35:58,289.30,40.58,2.08,100.00,788820,32,20091,-76
2020-11-10 04:36:29,379.67,50.83,1.97,100.00,742681,32,20216,-76
2020-11-10 04:36:59,332.80,45.58,2.04,100.00,741073,40,20198,-76
2020-11-10 04:37:30,305.75,42.85,2.01,100.00,741050,40,20209,-78
2020-11-10 04:38:01,252.57,36.83,2.03,100.00,740817,40,20123,-76
2020-11-10 04:38:32,240.52,40.47,2.11,100.00,736920,40,20115,-76
2020-11-10 04:39:03,194.93,34.47,2.13,100.00,738762,40,20116,-76
2020-11-10 04:39:34,204.65,36.83,2.13,100.00,739026,32,20167,-76
2020-11-10 04:40:05,139.60,36.85,2.15,100.00,740947,40,20234,-76
2020-11-10 04:40:36,78.68,30.35,2.12,100.00,740881,40,20562,-76
2020-11-10 04:41:14,117.38,34.80,2.09,100.00,742816,40,20190,-75
2020-11-10 04:41:47,81.18,28.35,2.07,100.00,740888,40,20117,-76
2020-11-10 04:42:18,119.32,33.72,2.07,100.00,758265,32,20761,-76
2020-11-10 04:42:50,73.68,28.52,2.16,100.00,738730,40,20238,-76
2020-11-10 04:43:27,138.85,35.28,2.08,100.00,779917,32,20137,-75
2020-11-10 04:43:58,132.20,34.42,2.08,100.00,738780,40,20216,-76
2020-11-10 04:44:30,108.20,31.17,1.98,100.00,738721,40,20203,-76
2020-11-10 04:45:01,99.32,32.58,2.00,100.00,736813,40,20104,-76
2020-11-10 04:45:33,60.88,28.42,2.03,100.00,734769,40,20240,-75
2020-11-10 04:46:05,97.85,32.08,2.06,100.00,736567,40,20215,-76
2020-11-10 04:46:36,80.93,30.63,2.10,100.00,743486,32,20230,-76
2020-11-10 04:47:09,86.22,30.02,2.14,100.00,738776,40,20690,-76
2020-11-10 04:47:41,191.90,44.92,2.03,100.00,738721,40,20135,-76
2020-11-10 04:48:15,114.60,35.80,2.08,100.00,736720,40,20203,-75
2020-11-10 04:48:57,78.65,31.33,2.13,100.00,738576,40,20642,-76
2020-11-10 04:49:30,128.63,36.33,2.12,100.00,743530,32,20210,-76
2020-11-10 04:50:01,117.03,35.15,2.23,100.00,738711,40,20203,-76
2020-11-10 04:50:32,123.80,36.65,2.19,100.00,738641,40,20207,-76
2020-11-10 04:51:16,113.60,34.80,2.15,100.00,749541,32,20214,-76
2020-11-10 04:51:59,82.75,29.08,2.25,100.00,769687,32,20227,-76
2020-11-10 04:52:33,124.32,35.00,2.21,100.00,740882,40,20718,-76
2020-11-10 04:53:26,135.23,36.60,2.21,100.00,748220,32,20207,-76
2020-11-10 04:54:01,229.32,46.72,2.13,100.00,749628,32,20202,-75
2020-11-10 04:54:33,179.75,37.28,2.10,100.00,740945,40,20520,-76
2020-11-10 04:55:07,168.23,38.13,2.20,100.00,780620,32,20206,-76
2020-11-10 04:55:38,107.20,35.15,2.15,100.00,738896,40,20211,-76
2020-11-10 04:56:14,114.07,35.97,2.18,100.00,742835,40,20227,-76
2020-11-10 04:56:49,139.15,37.15,2.13,100.00,748228,32,20593,-75
2020-11-10 04:57:21,123.35,33.22,2.10,100.00,740898,40,20201,-76
2020-11-10 04:57:56,152.23,34.25,2.14,100.00,738585,40,20260,-76
2020-11-10 04:58:30,118.10,29.13,2.21,100.00,748571,32,20237,-76
2020-11-10 04:59:03,295.67,48.83,2.07,100.00,751759,32,20235,-76
2020-11-10 04:59:36,347.35,52.17,2.01,100.00,742955,40,20270,-76
2020-11-10 05:00:08,195.00,40.35,2.04,100.00,746335,32,20258,-76
2020-11-10 05:00:50,244.57,39.63,2.05,100.00,737327,32,20203,-76
2020-11-10 05:01:21,301.45,49.10,2.00,100.00,741626,32,20195,-76
2020-11-10 05:01:51,370.58,55.22,2.02,100.00,734742,40,20199,-76
2020-11-10 05:02:24,355.73,52.05,2.11,100.00,736881,40,20602,-76
2020-11-10 05:03:07,304.73,43.85,2.05,100.00,743018,32,20143,-75
2020-11-10 05:03:50,201.68,38.20,2.06,100.00,737970,32,20573,-76
2020-11-10 05:04:30,152.27,27.33,2.15,100.00,743480,32,20195,-76
2020-11-10 05:05:08,396.55,53.90,1.99,100.00,739405,32,20218,-76
2020-11-10 05:05:42,293.83,44.60,2.06,100.00,736667,32,20100,-76
2020-11-10 05:06:20,342.10,47.53,2.02,100.00,738898,40,20203,-76
2020-11-10 05:07:01,192.07,31.17,2.07,100.00,737512,40,20211,-76
2020-11-10 05:07:43,174.00,35.10,2.09,100.00,739177,40,20293,-76
2020-11-10 05:08:26,199.93,34.97,2.07,100.00,737252,40,20207,-76
2020-11-10 05:09:16,177.93,31.90,2.09,100.00,739081,40,20285,-76
2020-11-10 05:09:47,338.00,45.83,2.03,100.00,739030,40,20202,-76
2020-11-10 05:10:28,310.73,48.67,2.05,100.00,737187,40,20102,-76
2020-11-10 05:11:02,117.57,31.02,2.10,100.00,740392,32,20111,-75
2020-11-10 05:11:34,163.43,38.08,2.07,100.00,743446,32,20203,-76
2020-11-10 05:12:13,207.23,41.63,2.14,100.00,738194,32,20207,-76
2020-11-10 05:12:44,117.63,33.25,2.14,100.00,741213,40,20222,-76
2020-11-10 05:13:17,148.00,37.58,2.10,100.00,743288,40,20229,-76
2020-11-10 05:13:54,168.70,41.05,2.10,100.00,739072,40,20187,-76
2020-11-10 05:14:26,114.70,33.22,2.11,100.00,739252,40,20745,-75
2020-11-10 05:15:01,133.35,36.60,2.15,100.00,741298,40,20265,-75
2020-11-10 05:15:32,81.22,30.85,2.24,100.00,745568,32,20199,-76
2020-11-10 05:16:04,121.60,33.72,2.24,100.00,737077,40,20215,-75
2020-11-10 05:16:35,134.57,37.45,2.18,100.00,739191,40,20120,-76
2020-11-10 05:17:09,148.00,36.42,2.18,100.00,738795,40,20234,-76
2020-11-10 05:17:40,86.93,29.42,2.25,100.00,751924,32,20465,-76
2020-11-10 05:18:19,120.25,32.58,2.19,100.00,743155,40,20314,-76
2020-11-10 05:19:06,160.25,34.08,2.15,100.00,741061,40,20118,-76
2020-11-10 05:19:40,217.80,40.47,2.14,100.00,747796,32,20115,-76
2020-11-10 05:20:12,125.30,33.47,2.15,100.00,743549,32,20225,-77
2020-11-10 05:20:48,95.85,30.77,2.14,100.00,740842,40,20221,-76
2020-11-10 05:21:23,203.68,42.60,2.17,100.00,750575,32,20218,-76
2020-11-10 05:22:04,187.20,40.53,2.13,100.00,739083,40,20284,-76
2020-11-10 05:22:39,127.85,33.70,2.22,100.00,743194,40,20239,-76
2020-11-10 05:23:22,176.43,40.35,2.12,100.00,748010,32,20223,-76
2020-11-10 05:23:53,259.20,43.20,2.14,100.00,755849,32,20211,-76
2020-11-10 05:24:30,271.85,46.38,2.06,100.00,739182,40,20214,-77
2020-11-10 05:25:16,272.60,49.70,2.02,100.00,743059,40,20110,-76
2020-11-10 05:25:48,240.38,44.72,2.03,100.00,746371,32,20774,-76
2020-11-10 05:26:22,227.80,45.58,2.05,100.00,747240,32,20622,-77
2020-11-10 05:26:52,166.82,40.92,2.06,100.00,741220,40,20564,-76
2020-11-10 05:27:25,139.95,37.55,2.09,100.00,741309,40,20226,-76
2020-11-10 05:27:56,149.88,39.38,2.17,100.00,747314,32,20109,-76
2020-11-10 05:28:33,167.77,42.15,2.21,100.00,741127,40,20206,-76
2020-11-10 05:29:07,304.17,54.10,2.14,100.00,738951,40,20151,-76
2020-11-10 05:29:38,71.75,28.55,2.25,100.00,750359,32,20215,-76
2020-11-10 05:30:19,216.25,43.92,2.15,100.00,738980,40,20289,-74
2020-11-10 05:30:53,110.07,32.28,2.15,100.00,741148,40,20206,-76
2020-11-10 05:31:25,124.88,33.13,2.19,100.00,741113,40,20258,-76
2020-11-10 05:31:56,153.10,38.03,2.16,100.00,740136,32,20264,-76
2020-11-10 05:32:33,154.48,36.40,2.18,100.00,740913,40,20232,-76
2020-11-10 05:33:15,254.23,44.80,2.12,100.00,740955,40,20124,-76
2020-11-10 05:33:47,143.45,32.83,2.12,100.00,746003,32,20235,-77
2020-11-10 05:34:31,210.70,45.28,2.13,100.00,739733,32,20203,-76
2020-11-10 05:35:13,159.35,37.88,2.16,100.00,737228,40,20230,-77
2020-11-10 05:35:44,86.03,27.35,2.17,100.00,741176,40,20214,-76
2020-11-10 05:36:23,64.05,27.15,2.23,100.00,737290,40,20223,-76
2020-11-10 05:36:58,103.35,29.63,2.23,100.00,750668,32,20111,-77
2020-11-10 05:37:35,109.32,31.95,2.29,100.00,764069,32,20111,-76
2020-11-10 05:38:08,225.20,44.22,2.20,100.00,737349,32,20207,-76
2020-11-10 05:38:39,172.02,38.05,2.20,100.00,740693,32,20234,-76
2020-11-10 05:39:22,143.13,36.95,2.28,100.00,739450,40,20211,-76
2020-11-10 05:39:58,159.88,37.63,2.30,100.00,746623,32,20633,-75
2020-11-10 05:40:41,83.57,26.88,2.18,100.00,739271,40,20213,-75
2020-11-10 05:41:15,196.05,38.95,2.14,100.00,743333,40,20231,-75
2020-11-10 05:41:48,197.75,38.42,2.19,100.00,745065,32,20630,-75
2020-11-10 05:42:20,172.75,39.83,2.27,100.00,743276,32,20298,-76
2020-11-10 05:42:59,251.65,48.95,2.24,100.00,743872,32,20208,-76
2020-11-10 05:43:34,218.52,38.47,2.28,100.00,740673,32,20297,-75
2020-11-10 05:44:14,155.57,36.28,2.28,100.00,755673,32,20115,-76
2020-11-10 05:44:56,151.02,36.78,2.27,100.00,736879,40,20246,-76
2020-11-10 05:45:44,237.98,44.17,2.18,100.00,741099,40,20236,-76
2020-11-10 05:46:30,269.15,45.38,2.07,100.00,736972,40,20223,-76
2020-11-10 05:47:22,135.38,34.45,2.15,100.00,739775,32,20203,-76
2020-11-10 05:48:08,135.75,33.85,2.11,100.00,739254,32,20793,-76
2020-11-10 05:48:39,155.55,34.40,2.06,100.00,776089,32,20206,-76
2020-11-10 05:49:27,199.57,39.30,2.12,100.00,746329,32,20229,-76
2020-11-10 05:49:58,298.35,46.83,2.11,100.00,769771,32,20264,-76
2020-11-10 05:50:29,361.90,49.05,2.11,100.00,738930,40,20214,-76
2020-11-10 05:51:09,156.57,35.22,2.14,100.00,736763,40,20672,-76
2020-11-10 05:51:41,148.57,38.78,2.05,100.00,739096,40,20110,-76
2020-11-10 05:52:16,108.93,33.17,2.06,100.00,744039,32,20780,-77
2020-11-10 05:52:50,176.50,40.67,1.98,100.00,736900,40,20690,-76
2020-11-10 05:53:21,229.98,48.13,2.04,100.00,738858,40,20657,-76
2020-11-10 05:53:52,105.63,31.92,2.07,100.00,763612,32,20533,-76
2020-11-10 05:54:23,157.85,37.97,2.12,100.00,741011,40,20319,-76
2020-11-10 05:54:54,136.98,38.00,2.07,100.00,739001,39,20261,-76
2020-11-10 05:55:26,250.45,48.53,2.07,100.00,743015,40,20121,-76
2020-11-10 05:56:02,112.40,33.53,2.18,100.00,738830,40,20544,-76
2020-11-10 05:56:44,222.68,48.83,2.14,100.00,738965,40,20253,-76
2020-11-10 05:57:38,210.38,45.30,2.14,100.00,756693,32,20275,-76
2020-11-10 05:58:30,216.60,43.35,2.06,100.00,739050,40,20750,-76
2020-11-10 05:59:03,140.27,34.97,2.05,100.00,741059,40,20199,-76
2020-11-10 05:59:44,306.88,46.05,2.02,100.00,741335,40,20228,-76
2020-11-10 06:00:26,322.55,50.38,1.97,100.00,763977,32,20710,-76
2020-11-10 06:01:18,291.30,48.03,2.04,100.00,778937,32,20226,-76
2020-11-10 06:01:49,317.02,50.97,2.06,100.00,745085,32,20227,-77
2020-11-10 06:02:22,396.92,62.28,2.05,100.00,736911,40,20722,-76
2020-11-10 06:02:58,323.63,55.72,2.11,100.00,752430,32,20552,-76
2020-11-10 06:03:29,139.95,36.90,2.15,100.00,741805,32,20218,-76
2020-11-10 06:04:19,216.35,45.85,2.11,100.00,738953,40,20289,-76
2020-11-10 06:05:04,192.68,43.55,2.15,100.00,736758,40,20135,-76
2020-11-10 06:05:35,327.73,53.78,2.08,100.00,738835,32,20119,-76
2020-11-10 06:06:16,291.95,52.15,2.15,100.00,736758,40,20800,-76
2020-11-10 06:06:48,152.85,37.65,2.19,100.00,739474,32,20233,-77
2020-11-10 06:07:24,224.32,48.05,2.18,100.00,749845,32,20213,-76
2020-11-10 06:08:14,183.32,42.70,2.07,100.00,739912,32,20214,-77
2020-11-10 06:08:46,274.80,47.88,2.12,100.00,747259,39,20211,-76
2020-11-10 06:09:21,129.40,33.45,2.16,100.00,743657,32,20185,-76
2020-11-10 06:10:12,233.20,44.72,2.24,100.00,796760,32,20206,-76
2020-11-10 06:10:44,353.33,53.33,2.14,100.00,740988,40,20229,-76
2020-11-10 06:11:21,285.95,49.58,2.18,100.00,740854,40,20242,-76
2020-11-10 06:12:12,243.70,47.17,2.17,100.00,756472,32,20224,-76
2020-11-10 06:12:44,167.52,40.95,2.17,100.00,751585,32,20238,-76
2020-11-10 06:13:20,125.78,34.90,2.14,100.00,746624,32,20230,-77
2020-11-10 06:14:02,85.18,27.30,2.15,100.00,737000,40,20572,-76
2020-11-10 06:14:44,99.25,32.58,2.16,100.00,739855,32,20739,-77
2020-11-10 06:15:19,133.13,36.10,2.16,100.00,738955,40,20215,-76
2020-11-10 06:16:06,111.53,31.90,2.18,100.00,748425,32,20233,-76
2020-11-10 06:16:37,135.48,34.00,2.09,100.00,737707,32,20214,-78
2020-11-10 06:17:18,222.90,41.20,1.99,100.00,736643,40,20618,-76
2020-11-10 06:18:18,230.05,42.15,1.96,100.00,735345,32,20088,-76
2020-11-10 06:18:52,1.93,1.93,1.93,100.00,756110,32,20593,-75
2020-11-10 06:19:26,256.42,43.40,1.93,100.00,739134,40,20070,-76
2020-11-10 06:20:16,259.83,44.42,1.96,100.00,763341,32,20219,-76
2020-11-10 06:20:48,183.80,38.80,1.94,100.00,742950,32,20224,-76
2020-11-10 06:21:24,390.27,59.22,1.96,100.00,741129,40,20220,-75
2020-11-10 06:22:13,432.30,62.08,2.10,100.00,739043,40,20202,-76
2020-11-10 06:22:46,242.23,45.83,2.12,100.00,739089,40,20207,-76
2020-11-10 06:23:43,226.25,44.72,2.13,100.00,743013,40,20261,-76
2020-11-10 06:24:16,343.38,54.42,1.93,100.00,747378,32,20229,-76
2020-11-10 06:24:50,285.70,50.72,2.07,100.00,743985,32,20674,-76
2020-11-10 06:25:21,285.52,49.25,2.08,100.00,739051,40,20219,-77
2020-11-10 06:25:51,253.23,51.22,2.13,100.00,736839,40,20839,-77
2020-11-10 06:26:26,268.95,49.60,2.16,100.00,742972,40,20799,-76
2020-11-10 06:26:57,116.95,31.25,2.23,100.00,762010,32,20107,-76
2020-11-10 06:27:28,93.25,31.30,2.27,100.00,738764,40,20225,-77
2020-11-10 06:28:06,93.38,29.00,2.16,100.00,742836,40,20212,-76
2020-11-10 06:28:37,128.85,39.63,2.09,100.00,738941,40,20453,-76
2020-11-10 06:29:19,74.85,30.00,2.16,100.00,742782,40,20267,-77
2020-11-10 06:29:50,171.32,44.72,2.14,100.00,761392,32,20115,-76
2020-11-10 06:30:21,98.00,35.53,2.15,100.00,737056,40,20215,-76
2020-11-10 06:31:02,146.98,40.58,2.15,100.00,741868,32,20126,-76
2020-11-10 06:31:38,170.70,43.45,2.24,100.00,736898,40,20226,-76
2020-11-10 06:32:16,103.22,34.63,2.32,100.00,744830,32,20507,-76
2020-11-10 06:32:49,56.60,25.42,2.33,100.00,791700,32,20214,-76
2020-11-10 06:33:21,116.60,35.55,2.34,100.00,752902,32,21104,-76
2020-11-10 06:33:54,77.78,29.15,2.39,100.00,736807,40,20211,-76
2020-11-10 06:34:31,190.38,36.65,2.29,100.00,744265,32,20165,-76
2020-11-10 06:35:12,281.55,49.38,2.19,100.00,741307,32,20222,-76
2020-11-10 06:35:44,286.88,51.13,2.20,100.00,738913,40,20229,-77
2020-11-10 06:36:28,144.43,37.53,2.28,100.00,762956,32,20788,-76
2020-11-10 06:36:59,164.93,41.53,2.25,100.00,743131,39,20216,-76
2020-11-10 06:37:32,113.30,35.00,2.31,100.00,738754,40,20206,-77
2020-11-10 06:38:03,99.55,31.80,2.33,100.00,782055,32,20245,-76
2020-11-10 06:38:34,184.85,41.67,2.15,100.00,736813,40,20214,-76
2020-11-10 06:39:05,232.77,39.08,2.17,100.00,742973,40,20609,-76
2020-11-10 06:39:41,310.45,48.47,2.26,100.00,738865,40,20115,-77
2020-11-10 06:40:19,317.23,44.90,2.23,100.00,740963,40,20112,-76
2020-11-10 06:40:56,420.98,55.70,2.06,100.00,737017,40,20245,-77
2020-11-10 06:41:38,207.00,37.17,2.08,100.00,750123,32,20214,-77
2020-11-10 06:42:16,287.45,45.90,2.18,100.00,765454,32,20219,-76
2020-11-10 06:42:58,257.98,42.83,2.17,100.00,742995,40,20202,-76
2020-11-10 06:43:29,201.48,37.05,2.12,100.00,738501,32,20231,-76
2020-11-10 06:44:04,217.32,38.45,2.07,100.00,746192,32,20210,-75
2020-11-10 06:44:36,201.07,38.28,2.05,100.00,745760,32,20210,-76
2020-11-10 06:45:08,220.27,37.90,2.08,100.00,772020,32,20244,-76
2020-11-10 06:45:40,265.35,41.33,2.05,100.00,738944,40,20313,-76
2020-11-10 06:46:14,214.20,37.25,2.10,100.00,766337,32,20218,-76
2020-11-10 06:47:05,240.30,44.20,2.06,100.00,743590,32,20206,-76
2020-11-10 06:47:36,2.15,2.15,2.15,100.00,742179,32,20222,-76
2020-11-10 06:48:15,190.70,36.33,2.18,100.00,738865,32,19992,-77
2020-11-10 06:48:52,166.95,35.78,2.17,100.00,739341,32,20270,-77
2020-11-10 06:49:25,171.20,39.58,2.13,100.00,738631,40,20209,-76
2020-11-10 06:49:59,142.98,35.22,2.16,100.00,741038,40,20225,-77
2020-11-10 06:50:36,143.20,35.65,2.18,100.00,750100,32,20233,-76
2020-11-10 06:51:11,174.43,39.75,2.21,100.00,738918,40,20357,-76
2020-11-10 06:51:44,155.50,38.40,2.18,100.00,740852,40,20280,-76
2020-11-10 06:52:18,129.75,34.90,2.14,100.00,739172,40,20230,-77
2020-11-10 06:52:54,108.47,32.08,2.18,100.00,738705,40,20206,-76
2020-11-10 06:53:26,133.35,30.52,2.18,100.00,750626,32,20208,-76
2020-11-10 06:53:58,190.23,34.08,2.21,100.00,743149,32,20718,-76
2020-11-10 06:54:30,174.52,34.50,2.24,100.00,738584,40,20316,-76
2020-11-10 06:55:18,137.57,30.23,2.28,100.00,740481,40,20222,-76
2020-11-10 06:55:53,201.13,40.42,2.18,100.00,766197,32,20218,-76
2020-11-10 06:56:30,207.95,41.30,2.20,100.00,745734,32,20727,-75
2020-11-10 06:57:05,174.23,38.72,2.17,100.00,738323,32,20583,-76
2020-11-10 06:57:47,157.27,36.80,2.25,100.00,763381,32,20237,-76
2020-11-10 06:58:34,119.00,32.33,2.25,100.00,741803,32,20292,-76
2020-11-10 06:59:05,236.20,44.55,2.26,100.00,740563,40,20209,-77
2020-11-10 06:59:47,142.40,35.28,2.28,100.00,742480,32,20220,-76
2020-11-10 07:00:31,127.90,34.60,2.23,100.00,736500,40,20678,-76
2020-11-10 07:01:05,96.35,30.05,2.30,100.00,743243,40,20656,-75
2020-11-10 07:01:42,164.13,37.90,2.31,100.00,736839,40,20226,-75
2020-11-10 07:02:21,204.48,37.33,2.26,100.00,769778,32,20643,-75
2020-11-10 07:02:57,214.48,39.30,2.24,100.00,740916,40,20209,-76
2020-11-10 07:03:32,132.10,34.15,2.32,100.00,738738,40,20207,-76
2020-11-10 07:04:03,201.38,44.40,2.38,100.00,736904,40,20233,-76
2020-11-10 07:04:34,350.05,59.20,2.35,100.00,736768,40,20243,-76
2020-11-10 07:05:07,246.50,49.50,2.41,100.00,738738,40,20112,-76
2020-11-10 07:05:40,149.13,37.95,2.45,100.00,748303,32,20218,-76
2020-11-10 07:06:13,180.57,38.20,2.42,100.00,782392,32,20303,-75
2020-11-10 07:06:44,332.75,52.42,2.29,100.00,745422,32,20224,-75
2020-11-10 07:07:15,383.42,53.38,2.29,100.00,759322,32,20210,-75
2020-11-10 07:07:47,398.48,58.90,2.27,100.00,742976,40,20242,-75
2020-11-10 07:08:27,431.13,59.67,2.31,100.00,738864,40,20127,-75
2020-11-10 07:09:07,374.48,57.55,2.32,100.00,739024,40,20212,-76
2020-11-10 07:09:41,175.43,36.53,2.44,100.00,740921,40,20583,-76
2020-11-10 07:10:18,360.40,55.13,2.26,100.00,736685,40,20210,-76
2020-11-10 07:11:02,334.27,50.70,2.26,100.00,744502,32,20705,-76
2020-11-10 07:11:36,242.05,41.72,2.30,100.00,750790,32,20194,-76
2020-11-10 07:12:08,239.50,45.72,2.35,100.00,738980,40,20199,-76
2020-11-10 07:12:39,98.90,26.73,2.42,100.00,738685,40,20199,-76
2020-11-10 07:13:26,136.50,28.10,2.41,100.00,753382,32,20284,-76
2020-11-10 07:14:16,414.23,53.30,2.33,100.00,765458,32,20650,-76
2020-11-10 07:14:47,237.23,44.25,2.50,100.00,739176,32,20268,-76
2020-11-10 07:15:21,194.93,40.58,2.52,100.00,740891,40,20169,-76
2020-11-10 07:15:59,313.20,55.45,2.50,100.00,773231,32,20142,-76
2020-11-10 07:16:32,488.88,70.55,2.47,100.00,736793,40,20218,-76
2020-11-10 07:17:15,465.58,67.22,2.45,100.00,738750,40,20261,-76
2020-11-10 07:17:57,318.15,49.78,2.42,100.00,779858,32,20268,-76
2020-11-10 07:18:35,260.60,43.15,2.48,100.00,739380,32,20345,-76
2020-11-10 07:19:24,457.13,61.30,2.42,100.00,776308,32,20238,-76
2020-11-10 07:19:57,415.77,61.42,2.48,100.00,770506,32,20288,-76
2020-11-10 07:20:28,485.10,67.15,2.39,100.00,748041,32,20128,-76
2020-11-10 07:21:02,414.08,64.28,2.34,100.00,739088,40,20272,-76
2020-11-10 07:21:35,194.25,39.28,2.40,100.00,739515,32,20173,-76
2020-11-10 07:22:09,485.08,75.82,2.38,100.00,765637,32,20206,-76
2020-11-10 07:22:40,131.25,30.52,2.55,100.00,745023,39,20225,-76
2020-11-10 07:23:13,208.88,42.45,2.55,100.00,738818,40,20218,-76
2020-11-10 07:23:43,94.47,24.88,2.58,100.00,739081,40,20126,-76
2020-11-10 07:24:18,192.80,34.40,2.57,100.00,740822,40,20255,-76
2020-11-10 07:24:54,429.92,58.38,2.43,100.00,738768,40,20107,-76
2020-11-10 07:25:24,380.77,53.78,2.34,100.00,741100,40,20198,-76
2020-11-10 07:26:00,152.00,30.25,2.47,100.00,736705,40,20253,-75
2020-11-10 07:26:33,192.27,29.25,2.57,100.00,741056,40,20118,-75
2020-11-10 07:27:14,210.65,38.45,2.64,100.00,750825,32,20347,-76
2020-11-10 07:27:56,153.93,29.38,2.66,100.00,738956,40,20197,-76
2020-11-10 07:28:30,396.20,60.35,2.65,100.00,736826,32,20731,-76
2020-11-10 07:29:01,276.05,40.40,2.62,100.00,738257,40,20191,-76
2020-11-10 07:29:34,152.30,33.17,2.66,100.00,740708,40,20266,-75
2020-11-10 07:30:13,179.05,34.08,2.66,100.00,736471,40,20096,-76
2020-11-10 07:30:54,184.52,34.60,2.68,100.00,742516,32,20195,-75
2020-11-10 07:31:27,142.48,32.10,2.65,100.00,736547,40,20718,-75
2020-11-10 07:32:00,222.95,37.63,2.52,100.00,746526,32,20233,-75
2020-11-10 07:32:35,192.82,38.83,2.44,100.00,738686,40,20215,-76
2020-11-10 07:33:06,121.85,33.25,2.45,100.00,750192,32,20789,-75
2020-11-10 07:33:49,172.90,35.30,2.59,100.00,734423,40,20204,-76
2020-11-10 07:34:23,260.98,49.85,2.56,100.00,740911,32,20335,-75
2020-11-10 07:35:06,263.33,48.60,2.57,100.00,738485,40,20210,-75
2020-11-10 07:35:42,113.88,29.65,2.58,100.00,746755,32,20207,-74
2020-11-10 07:36:24,158.38,35.03,2.57,100.00,748515,32,20222,-74
2020-11-10 07:36:57,182.95,39.97,2.54,100.00,736716,40,20770,-75
2020-11-10 07:37:39,297.27,50.90,2.62,100.00,742651,32,20615,-75
2020-11-10 07:38:12,187.50,40.70,2.55,100.00,769053,32,20278,-75
2020-11-10 07:38:44,327.08,50.80,2.55,100.00,736412,40,20693,-76
2020-11-10 07:39:24,291.10,51.53,2.60,100.00,740790,40,20226,-75
2020-11-10 07:39:58,313.70,54.50,2.65,100.00,742663,40,20248,-75
2020-11-10 07:40:31,282.17,49.03,2.68,100.00,740757,40,20619,-75
2020-11-10 07:41:08,210.65,42.67,2.78,100.00,740948,32,20265,-75
2020-11-10 07:41:39,107.97,32.03,2.83,100.00,736569,40,20215,-75
2020-11-10 07:42:11,266.33,53.78,2.59,100.00,738403,40,20222,-75
2020-11-10 07:42:46,410.30,62.55,2.51,100.00,757866,32,20119,-76
2020-11-10 07:43:18,432.55,63.38,2.55,100.00,737009,32,20265,-75
2020-11-10 07:43:49,418.83,57.83,2.57,100.00,751142,32,20239,-75
2020-11-10 07:44:21,438.33,64.25,2.65,100.00,738429,40,20215,-75
2020-11-10 07:44:52,449.25,66.65,2.64,100.00,738423,40,20226,-76
2020-11-10 07:45:23,451.05,68.03,2.61,100.00,740610,40,20190,-75
2020-11-10 07:46:07,460.55,67.72,2.64,100.00,740410,40,20107,-75
2020-11-10 07:46:39,316.83,52.22,2.66,100.00,752656,32,20291,-76
2020-11-10 07:47:16,150.65,34.67,2.76,100.00,738529,40,20329,-75
2020-11-10 07:47:48,127.75,34.13,2.70,100.00,752948,32,20126,-75
2020-11-10 07:48:18,230.80,46.55,2.63,100.00,736380,40,20269,-75
2020-11-10 07:48:49,169.10,40.28,2.70,100.00,738485,40,20715,-75
2020-11-10 07:49:20,180.30,38.65,2.69,100.00,736676,40,20614,-75
2020-11-10 07:49:51,204.57,42.05,2.72,100.00,736163,40,20103,-75
2020-11-10 07:50:22,245.10,51.13,2.67,100.00,734458,40,20516,-75
2020-11-10 07:50:53,101.82,31.98,2.71,100.00,738550,40,20524,-76
2020-11-10 07:51:27,119.47,30.63,2.73,100.00,762109,32,20127,-75
2020-11-10 07:51:58,130.93,32.08,2.79,100.00,740513,40,20190,-75
2020-11-10 07:52:30,132.98,34.53,2.77,100.00,747653,32,20877,-75
2020-11-10 07:53:04,190.43,41.15,2.75,100.00,742723,32,20816,-75
2020-11-10 07:53:35,151.07,32.03,2.76,100.00,738530,40,20199,-75
2020-11-10 07:54:12,161.23,32.95,2.79,100.00,747193,32,20210,-75
2020-11-10 07:54:43,147.35,32.70,2.82,100.00,739095,32,20211,-75
2020-11-10 07:55:14,138.82,31.40,2.74,100.00,738644,40,20206,-75
2020-11-10 07:55:45,119.55,29.25,2.80,100.00,738563,40,20115,-75
2020-11-10 07:56:17,175.80,34.00,2.74,100.00,766293,32,20102,-76
2020-11-10 07:56:48,240.75,41.83,2.59,100.00,746216,32,20214,-75
2020-11-10 07:57:19,328.38,50.40,2.65,100.00,738644,40,20211,-75
2020-11-10 07:57:52,298.08,46.45,2.61,100.00,736386,40,20155,-75
2020-11-10 07:58:24,283.05,47.97,2.58,100.00,738442,40,20115,-76
2020-11-10 07:58:56,116.00,27.17,2.76,100.00,740552,40,20221,-75
2020-11-10 07:59:27,63.65,23.20,2.88,100.00,738698,40,20508,-76
2020-11-10 07:59:59,57.40,22.45,2.96,100.00,740423,40,20228,-75
2020-11-10 08:00:30,79.07,24.73,2.99,100.00,736350,40,20119,-75
2020-11-10 08:01:01,82.32,25.65,3.02,100.00,740532,40,20222,-76
2020-11-10 08:01:32,93.15,24.83,2.91,100.00,740682,40,20099,-76
2020-11-10 08:02:06,236.93,43.55,2.81,100.00,747646,32,20121,-76
2020-11-10 08:02:38,158.55,37.60,2.93,100.00,738623,40,20217,-76
2020-11-10 08:03:10,128.38,33.92,2.91,100.00,754013,32,20222,-75
2020-11-10 08:03:40,165.15,39.28,2.88,100.00,738300,40,20294,-76
2020-11-10 08:04:11,197.93,40.88,2.88,100.00,738474,40,20731,-76
2020-11-10 08:04:42,77.95,29.25,2.95,100.00,736295,40,20107,-76
2020-11-10 08:05:13,218.18,45.53,2.97,100.00,745092,32,20110,-75
2020-11-10 08:05:44,335.95,55.10,2.89,100.00,738582,40,20728,-76
2020-11-10 08:06:15,156.27,36.35,2.97,100.00,739546,32,20651,-76
2020-11-10 08:06:46,215.18,42.55,2.98,100.00,740562,40,20283,-76
2020-11-10 08:07:17,192.65,41.17,3.02,100.00,738678,40,20111,-75
2020-11-10 08:07:48,130.68,33.00,2.98,100.00,736338,40,20148,-75
2020-11-10 08:08:20,147.05,33.42,3.03,100.00,740381,40,20286,-75
2020-11-10 08:08:51,304.65,53.28,3.07,100.00,742566,40,20605,-76
2020-11-10 08:09:22,244.25,44.22,3.01,100.00,740629,40,20199,-77
2020-11-10 08:09:55,278.92,50.92,3.01,100.00,740664,40,20110,-76
2020-11-10 08:10:26,145.55,36.35,3.00,100.00,738480,32,20227,-76
2020-11-10 08:10:57,163.15,40.85,2.89,100.00,736424,40,20202,-75
2020-11-10 08:11:36,171.32,42.80,2.89,100.00,743060,32,20234,-76
2020-11-10 08:12:07,123.38,36.65,2.91,100.00,751224,32,20207,-77
2020-11-10 08:12:38,170.90,40.47,2.91,100.00,738640,40,20198,-75
2020-11-10 08:13:09,104.82,27.50,3.01,100.00,740404,40,20108,-76
2020-11-10 08:13:40,207.38,43.72,3.04,100.00,739684,32,20115,-75
2020-11-10 08:14:12,128.95,30.98,3.12,100.00,740672,40,20590,-76
2020-11-10 08:14:43,132.07,32.33,3.18,100.00,742606,40,20246,-75
2020-11-10 08:15:14,99.78,28.65,3.30,100.00,734261,40,20281,-76
2020-11-10 08:15:46,208.35,46.00,3.26,100.00,742492,32,20118,-76
2020-11-10 08:16:17,210.00,42.83,3.29,100.00,738639,40,20207,-76
2020-11-10 08:16:48,163.23,40.22,3.11,100.00,738425,40,20211,-76
2020-11-10 08:17:19,186.05,39.75,2.92,100.00,740644,40,20213,-75
2020-11-10 08:17:50,211.43,38.83,2.97,100.00,734537,40,20100,-76
2020-11-10 08:18:21,228.45,40.63,3.01,100.00,738392,40,20414,-76
2020-11-10 08:18:52,239.38,45.92,2.91,100.00,740699,32,20226,-75
2020-11-10 08:19:24,292.77,52.53,2.96,100.00,736606,40,20226,-76
2020-11-10 08:19:55,160.75,43.47,2.89,100.00,785423,32,20285,-76
2020-11-10 08:20:26,118.70,37.10,2.91,100.00,740641,40,20617,-75
2020-11-10 08:20:58,91.10,31.70,2.94,100.00,738357,40,20210,-75
2020-11-10 08:21:29,90.72,29.48,2.87,100.00,745792,32,20091,-76
2020-11-10 08:22:01,125.65,35.05,2.82,100.00,747706,32,20226,-76
2020-11-10 08:22:33,140.00,40.55,2.86,100.00,734473,40,20204,-76
2020-11-10 08:23:05,62.50,27.50,3.03,100.00,764921,32,20243,-75
2020-11-10 08:23:36,120.07,36.53,3.10,100.00,738579,40,20206,-76
2020-11-10 08:24:09,110.40,35.65,3.15,100.00,738316,40,20221,-75
2020-11-10 08:24:40,81.22,30.80,3.14,100.00,736703,40,20200,-75
2020-11-10 08:25:22,76.00,30.17,3.17,100.00,736442,40,20731,-76
2020-11-10 08:25:54,91.68,33.47,3.21,100.00,771079,32,20103,-76
2020-11-10 08:26:46,153.82,39.85,3.10,100.00,747659,32,20220,-75
2020-11-10 08:27:22,108.32,36.03,3.18,100.00,755080,32,20277,-75
2020-11-10 08:27:55,76.75,28.33,3.12,100.00,741946,32,20215,-74
2020-11-10 08:28:25,132.52,33.22,3.03,100.00,744048,32,20206,-74
2020-11-10 08:29:04,111.88,33.35,3.21,100.00,736679,40,20203,-75
2020-11-10 08:29:35,52.25,24.17,3.30,100.00,740708,40,20473,-74
2020-11-10 08:30:06,75.55,28.83,3.28,100.00,736534,40,20306,-76
2020-11-10 08:30:38,116.43,30.40,3.18,100.00,747145,32,20106,-75
2020-11-10 08:31:09,102.85,29.25,3.09,100.00,738618,40,20328,-75
2020-11-10 08:31:40,147.57,33.35,3.02,100.00,740784,40,20253,-75
2020-11-10 08:32:11,196.95,37.78,3.09,100.00,736724,40,20766,-75
2020-11-10 08:32:43,144.95,29.75,2.90,100.00,739707,32,20100,-75
2020-11-10 08:33:14,146.75,31.85,2.84,100.00,738560,40,20223,-75
2020-11-10 08:33:45,136.57,28.92,2.91,100.00,734606,40,20291,-74
2020-11-10 08:34:17,109.07,26.85,3.03,100.00,738508,40,20214,-76
2020-11-10 08:34:48,82.30,23.27,3.14,100.00,740505,40,20154,-75
2020-11-10 08:35:19,116.35,30.58,3.06,100.00,740628,40,20280,-75
2020-11-10 08:35:51,78.88,23.95,3.13,100.00,736598,40,20103,-75
2020-11-10 08:36:22,88.25,27.20,3.26,100.00,742763,40,20546,-75
2020-11-10 08:36:53,82.20,25.70,3.30,100.00,742598,40,20206,-75
2020-11-10 08:37:24,104.68,24.48,3.31,100.00,744491,32,20742,-76
2020-11-10 08:37:54,113.57,29.35,3.16,100.00,734692,40,20217,-76
2020-11-10 08:38:26,80.85,29.02,3.18,100.00,738742,40,20122,-75
2020-11-10 08:39:01,66.90,24.35,3.21,100.00,740680,40,20165,-76
2020-11-10 08:39:32,90.57,24.85,3.23,100.00,750900,32,20686,-75
2020-11-10 08:40:04,126.72,28.77,3.06,100.00,738668,40,20195,-75
2020-11-10 08:40:37,132.70,32.15,3.06,100.00,736999,40,20100,-75
2020-11-10 08:41:13,130.30,33.67,3.02,100.00,739235,40,20206,-74
2020-11-10 08:41:50,114.63,24.38,3.13,100.00,740981,40,20210,-75
2020-11-10 08:42:21,128.00,28.08,3.01,100.00,757771,32,20713,-75
2020-11-10 08:42:55,126.05,30.50,2.85,100.00,741055,40,20250,-74
2020-11-10 08:43:26,127.93,29.05,2.84,100.00,762965,32,20099,-75
2020-11-10 08:43:57,170.57,33.35,2.80,100.00,739077,40,20274,-75
2020-11-10 08:44:33,122.78,30.05,2.88,100.00,739401,40,20580,-75
2020-11-10 08:45:07,126.10,28.92,2.83,100.00,753715,32,20156,-75
2020-11-10 08:45:40,127.40,32.45,2.92,100.00,737671,40,20203,-75
2020-11-10 08:46:11,115.57,36.15,2.93,100.00,737705,40,20203,-75
2020-11-10 08:46:44,101.97,28.65,3.01,100.00,738177,40,20203,-75
2020-11-10 08:47:21,106.28,32.35,3.14,100.00,740307,40,20203,-75
2020-11-10 08:47:53,181.93,43.95,3.14,100.00,742431,40,20194,-75
2020-11-10 08:48:25,84.97,28.05,3.29,100.00,741737,40,20205,-74
2020-11-10 08:48:56,169.27,41.60,3.26,100.00,737437,40,20223,-75
2020-11-10 08:49:27,103.88,33.05,3.30,100.00,740097,32,20655,-76
2020-11-10 08:50:00,113.00,35.65,3.26,100.00,756000,32,20626,-76
2020-11-10 08:50:31,92.40,30.90,3.31,100.00,755676,32,20202,-75
2020-11-10 08:51:05,98.80,30.08,3.17,100.00,742377,40,20249,-74
2020-11-10 08:51:37,101.55,25.20,3.21,100.00,745515,32,20600,-75
2020-11-10 08:52:09,98.35,28.40,3.08,100.00,739992,40,20218,-76
2020-11-10 08:52:44,127.50,29.13,2.93,100.00,742448,32,20280,-75
2020-11-10 08:53:15,149.25,31.25,2.98,100.00,756787,32,20204,-75
2020-11-10 08:53:46,118.70,24.38,3.02,100.00,743304,40,20214,-75
2020-11-10 08:54:17,134.02,25.92,3.13,100.00,745255,32,20653,-75
2020-11-10 08:54:49,209.25,36.15,3.08,100.00,740289,40,20206,-75
2020-11-10 08:55:20,177.15,34.88,3.04,100.00,745760,32,20112,-75
2020-11-10 08:55:52,138.30,31.25,3.03,100.00,743447,32,20270,-74
2020-11-10 08:56:23,135.18,31.00,2.95,100.00,742557,32,20196,-74
2020-11-10 08:56:54,140.85,30.95,3.03,100.00,740319,40,20210,-75
2020-11-10 08:57:25,182.20,38.38,3.08,100.00,738068,40,20127,-75
2020-11-10 08:57:57,113.65,34.50,3.07,100.00,742170,40,20252,-75
2020-11-10 08:58:27,121.57,30.95,3.02,100.00,739573,40,20501,-75
2020-11-10 08:58:58,137.00,30.20,2.91,100.00,742244,32,20247,-75
2020-11-10 08:59:30,138.50,29.38,2.98,100.00,739398,40,20211,-75
2020-11-10 09:00:04,156.88,30.60,2.97,100.00,739588,32,20498,-75
2020-11-10 09:00:35,126.88,30.58,3.04,100.00,745949,32,20203,-75
2020-11-10 09:01:06,215.98,43.10,3.02,100.00,741698,40,20196,-75
2020-11-10 09:01:37,175.57,42.35,3.05,100.00,738926,40,20249,-75
2020-11-10 09:02:09,68.07,24.13,3.20,100.00,736831,40,20155,-75
2020-11-10 09:02:41,102.72,30.52,3.22,100.00,737028,40,20096,-75
2020-11-10 09:03:12,67.00,28.88,3.24,100.00,742708,32,20211,-74
2020-11-10 09:03:43,173.07,38.25,3.09,100.00,740888,40,20234,-75
2020-11-10 09:04:14,177.60,34.58,2.97,100.00,738879,40,20103,-74
2020-11-10 09:04:48,163.30,34.85,2.91,100.00,740996,40,20475,-75
2020-11-10 09:05:21,140.27,32.15,3.09,100.00,743231,32,20209,-76
2020-11-10 09:05:52,137.93,33.42,3.09,100.00,747659,32,20219,-75
2020-11-10 09:06:25,116.20,26.77,3.25,100.00,734918,40,20215,-75
2020-11-10 09:06:56,168.05,33.70,3.28,100.00,746965,32,20107,-75
2020-11-10 09:07:27,101.07,28.40,3.37,100.00,739025,40,20214,-76
2020-11-10 09:07:59,186.68,40.33,3.39,100.00,738860,40,20193,-75
2020-11-10 09:08:31,184.50,41.42,3.26,100.00,741045,32,20217,-75
2020-11-10 09:09:03,129.18,32.45,3.24,100.00,740879,40,20240,-75
2020-11-10 09:09:34,131.70,34.28,3.30,100.00,738756,32,20218,-75
2020-11-10 09:10:05,156.93,37.35,3.09,100.00,734669,40,20727,-75
2020-11-10 09:10:39,161.98,33.83,3.04,100.00,751057,32,20225,-75
2020-11-10 09:11:14,156.25,39.05,3.12,100.00,741161,40,20225,-75
2020-11-10 09:11:46,119.70,30.75,3.15,100.00,747806,32,20211,-76
2020-11-10 09:12:17,226.02,45.05,3.12,100.00,739014,40,20770,-75
2020-11-10 09:12:49,80.75,28.55,3.19,100.00,741387,32,20214,-76
2020-11-10 09:13:21,57.72,27.27,3.23,100.00,773926,32,20215,-76
2020-11-10 09:13:52,85.63,27.60,3.20,100.00,738815,32,20218,-76
2020-11-10 09:14:23,83.70,28.83,3.21,100.00,772064,32,20202,-75
2020-11-10 09:14:54,132.60,33.33,3.04,100.00,738844,40,20215,-76
2020-11-10 09:15:25,115.78,31.15,3.05,100.00,738764,40,20107,-75
2020-11-10 09:15:55,101.80,28.55,3.02,100.00,738885,40,20171,-76
2020-11-10 09:16:27,125.07,33.67,3.04,100.00,740850,40,20095,-75
2020-11-10 09:17:00,102.10,31.23,3.09,100.00,742899,40,20131,-75
2020-11-10 09:17:30,128.57,38.83,3.13,100.00,741076,40,20743,-75
2020-11-10 09:18:03,112.40,38.15,3.09,100.00,736639,40,20219,-76
2020-11-10 09:18:34,80.38,30.25,3.27,100.00,737118,32,20211,-76
2020-11-10 09:19:05,56.45,29.55,3.29,100.00,740752,40,20222,-76
2020-11-10 09:19:38,54.92,27.23,3.40,100.00,741003,39,20800,-75
2020-11-10 09:20:14,45.72,26.02,3.44,100.00,739317,32,20210,-75
2020-11-10 09:20:47,68.45,29.65,3.38,100.00,740955,40,20209,-75
2020-11-10 09:21:22,57.83,26.70,3.38,100.00,738695,40,20206,-75
2020-11-10 09:21:53,80.88,27.08,3.33,100.00,777721,32,20213,-76
2020-11-10 09:22:24,90.22,29.48,3.30,100.00,738962,40,20217,-76
2020-11-10 09:22:55,485.38,154.10,3.37,100.00,738877,40,20257,-76
2020-11-10 09:23:27,214.30,69.70,3.40,100.00,741028,40,20167,-75
2020-11-10 09:23:58,119.63,37.75,3.21,100.00,787534,32,20148,-76
2020-11-10 09:24:29,82.70,31.48,3.22,100.00,742464,32,20210,-75
2020-11-10 09:25:00,189.90,46.35,3.17,100.00,738742,40,20755,-75
2020-11-10 09:25:31,143.50,38.38,3.04,100.00,738781,40,20131,-76
2020-11-10 09:26:03,159.10,40.65,2.87,100.00,746508,32,20095,-75
2020-11-10 09:26:34,102.28,31.83,3.12,100.00,745013,39,20290,-75
2020-11-10 09:27:05,209.82,44.55,3.00,100.00,743010,40,20205,-76
2020-11-10 09:27:37,210.57,46.78,2.96,100.00,763047,32,20111,-75
2020-11-10 09:28:08,230.52,47.83,3.11,100.00,742238,32,20266,-76
2020-11-10 09:28:43,204.50,43.92,3.02,100.00,738497,32,20258,-76
2020-11-10 09:29:16,183.05,41.00,3.18,100.00,738917,40,20350,-76
2020-11-10 09:29:47,159.35,37.72,3.26,100.00,747793,32,20219,-76
2020-11-10 09:30:19,121.85,35.95,3.29,100.00,740848,40,20214,-76
2020-11-10 09:30:53,239.85,51.97,3.23,100.00,745519,32,20202,-76
2020-11-10 09:31:25,101.05,29.15,3.35,100.00,736766,40,20203,-76
2020-11-10 09:31:56,205.52,44.70,3.45,100.00,740872,40,20709,-76
2020-11-10 09:32:27,237.65,45.13,3.31,100.00,740739,40,20238,-77
2020-11-10 09:33:00,143.35,35.63,3.46,100.00,738822,40,20218,-76
2020-11-10 09:33:32,163.20,36.63,3.34,100.00,737737,32,20232,-75
2020-11-10 09:34:04,199.48,43.03,3.28,100.00,769213,32,20292,-76
2020-11-10 09:34:35,316.65,57.53,3.34,100.00,740904,40,20233,-75
2020-11-10 09:35:06,165.05,37.53,3.49,100.00,752412,32,20234,-75
2020-11-10 09:35:37,96.70,28.55,3.62,100.00,736769,40,20270,-75
2020-11-10 09:36:10,124.60,31.65,3.78,100.00,738979,40,20111,-76
2020-11-10 09:36:41,90.43,26.25,3.81,100.00,750457,32,20504,-76
2020-11-10 09:37:12,98.57,27.25,3.77,100.00,738725,40,20638,-76
2020-11-10 09:37:43,147.35,34.50,3.75,100.00,738785,40,20238,-76
2020-11-10 09:38:15,102.22,29.55,3.75,100.00,738609,40,20503,-75
2020-11-10 09:38:46,43.58,21.55,3.86,100.00,738590,40,20226,-75
2020-11-10 09:39:16,56.72,20.42,3.98,100.00,741054,40,20610,-76
2020-11-10 09:39:48,74.00,24.65,4.05,100.00,740963,40,20547,-76
2020-11-10 09:40:19,44.67,20.40,4.13,100.00,744477,32,20106,-76
2020-11-10 09:40:50,134.68,34.17,3.84,100.00,738628,40,20218,-76
2020-11-10 09:41:21,168.77,37.85,3.70,100.00,740951,40,20210,-76
2020-11-10 09:41:59,141.27,31.63,3.81,100.00,740447,32,20267,-75
2020-11-10 09:42:30,215.55,43.88,3.75,100.00,760420,32,20206,-75
2020-11-10 09:43:01,135.13,31.98,3.77,100.00,738769,40,20206,-75
2020-11-10 09:43:32,208.88,45.10,3.76,100.00,736665,40,20731,-75
2020-11-10 09:44:03,283.75,51.47,3.85,100.00,740817,40,20118,-76
2020-11-10 09:44:34,116.03,31.58,3.84,100.00,734767,40,20115,-76
2020-11-10 09:45:06,91.03,29.45,4.05,100.00,738623,40,20273,-76
2020-11-10 09:45:37,189.90,38.67,3.81,100.00,736790,40,20281,-76
2020-11-10 09:46:08,95.25,24.67,3.98,100.00,746158,32,20206,-75
2020-11-10 09:46:41,162.02,36.00,4.12,100.00,761124,32,20194,-76
2020-11-10 09:47:12,147.98,34.08,3.95,100.00,747077,32,20213,-76
2020-11-10 09:47:43,110.13,35.40,3.82,100.00,736858,40,20627,-76
2020-11-10 09:48:14,61.53,26.10,3.93,100.00,740823,40,20214,-76
2020-11-10 09:48:45,103.47,35.17,3.93,100.00,742867,40,20111,-75
2020-11-10 09:49:16,74.72,30.63,3.93,100.00,743143,40,20236,-76
2020-11-10 09:49:48,30.80,22.23,4.18,100.00,738621,40,20114,-77
2020-11-10 09:50:19,46.70,23.75,4.24,100.00,738762,40,20199,-77
2020-11-10 09:50:50,57.17,22.35,4.17,100.00,736631,40,20211,-75
2020-11-10 09:51:21,66.28,27.48,4.09,100.00,739129,32,20221,-76
2020-11-10 09:51:52,74.82,29.35,3.96,100.00,740952,32,20211,-76
2020-11-10 09:52:24,52.20,23.08,4.04,100.00,738740,40,20198,-76
2020-11-10 09:52:55,61.28,28.92,3.97,100.00,739938,32,20114,-75
2020-11-10 09:53:26,55.90,29.10,4.01,100.00,738731,40,20277,-75
2020-11-10 09:53:57,71.95,29.50,4.09,100.00,740654,40,20139,-76
2020-11-10 09:54:28,47.63,22.67,4.21,100.00,736793,40,20139,-76
2020-11-10 09:54:59,82.15,29.05,3.98,100.00,739891,32,20280,-75
2020-11-10 09:55:32,56.30,22.42,3.95,100.00,736709,40,20195,-76
2020-11-10 09:56:02,90.88,28.85,3.93,100.00,738517,32,20127,-76
2020-11-10 09:56:34,117.63,30.70,3.93,100.00,738761,40,20183,-75
2020-11-10 09:57:05,140.70,35.05,4.00,100.00,762544,32,20579,-76
2020-11-10 09:57:36,208.57,42.00,4.09,100.00,740914,40,20206,-76
2020-11-10 09:58:06,70.68,26.08,4.32,100.00,736721,40,20240,-76
2020-11-10 09:58:38,158.00,40.28,4.14,100.00,740819,40,20184,-77
2020-11-10 09:59:10,82.35,31.77,4.01,100.00,740762,40,20222,-75
2020-11-10 09:59:43,76.18,29.05,4.09,100.00,741092,32,20103,-75
2020-11-10 10:00:14,47.88,25.58,4.04,100.00,740313,32,20241,-76
2020-11-10 10:00:47,82.95,26.35,4.18,100.00,736722,40,20564,-75
2020-11-10 10:01:18,118.95,29.73,4.21,100.00,742929,40,20170,-76
2020-11-10 10:01:59,133.88,29.63,4.11,100.00,794412,32,20198,-76
2020-11-10 10:02:30,150.27,36.15,3.97,100.00,736621,40,20206,-76
2020-11-10 10:03:01,86.15,25.33,4.14,100.00,740760,40,20194,-76
2020-11-10 10:03:34,91.72,28.55,4.17,100.00,742763,40,20241,-75
2020-11-10 10:04:07,66.05,23.50,4.22,100.00,740961,32,20103,-76
2020-11-10 10:04:45,88.32,26.27,4.14,100.00,736739,40,20203,-76
2020-11-10 10:05:16,36.83,20.23,4.36,100.00,738436,40,20607,-76
2020-11-10 10:05:48,96.70,31.85,4.44,100.00,738786,40,20210,-75
2020-11-10 10:06:22,63.15,26.60,4.49,100.00,754512,32,20114,-76
2020-11-10 10:06:56,70.93,27.45,4.28,100.00,792917,32,20197,-76
2020-11-10 10:07:29,67.38,27.60,4.13,100.00,746387,32,20213,-76
2020-11-10 10:08:03,88.32,32.35,4.12,100.00,738825,40,20852,-76
2020-11-10 10:08:39,78.55,31.77,4.06,100.00,736760,40,20242,-76
2020-11-10 10:09:12,42.63,24.20,4.24,100.00,738754,40,20718,-75
2020-11-10 10:09:43,49.05,25.42,4.21,100.00,736900,32,20626,-76
2020-11-10 10:10:14,67.68,26.75,4.13,100.00,738548,40,20218,-76
2020-11-10 10:10:45,53.75,27.90,4.20,100.00,740823,40,20194,-75
2020-11-10 10:11:17,49.58,23.83,4.16,100.00,740877,40,20672,-76
2020-11-10 10:11:50,44.42,24.38,4.15,100.00,738598,40,20096,-76
2020-11-10 10:12:21,61.33,23.40,4.33,100.00,740684,40,20772,-76
2020-11-10 10:12:52,108.55,30.50,4.34,100.00,738739,40,20595,-76
2020-11-10 10:13:23,51.60,22.10,4.43,100.00,736646,40,20195,-75
2020-11-10 10:13:58,103.30,29.45,4.27,100.00,746148,32,20215,-75
2020-11-10 10:14:35,49.42,22.98,4.47,100.00,740568,40,20746,-76
2020-11-10 10:15:07,76.45,28.60,4.19,100.00,819232,32,20206,-75
2020-11-10 10:15:38,95.68,31.45,4.27,100.00,738612,40,20207,-75
2020-11-10 10:16:10,64.50,27.67,4.33,100.00,734738,40,20763,-75
2020-11-10 10:16:42,98.65,29.75,4.25,100.00,738691,40,20123,-76
2020-11-10 10:17:12,84.38,25.48,4.26,100.00,740619,40,20670,-75
2020-11-10 10:17:43,79.05,28.70,4.25,100.00,740653,40,20222,-75
2020-11-10 10:18:15,71.45,36.35,4.30,100.00,742704,40,20105,-75
2020-11-10 10:18:45,49.42,31.70,4.37,100.00,743612,32,20100,-75
2020-11-10 10:19:19,74.97,32.88,4.20,100.00,738494,40,20215,-76
2020-11-10 10:19:50,49.53,25.55,4.12,100.00,739049,32,20115,-76
2020-11-10 10:20:21,56.78,29.15,4.22,100.00,738632,40,20250,-76
2020-11-10 10:20:51,90.10,30.58,4.08,100.00,734714,40,20139,-76
2020-11-10 10:21:23,55.70,29.30,4.08,100.00,738721,40,20127,-75
2020-11-10 10:21:53,88.90,33.40,4.09,100.00,744030,32,20605,-76
2020-11-10 10:22:24,76.65,32.55,4.13,100.00,736489,40,20233,-75
2020-11-10 10:22:55,81.03,31.65,4.28,100.00,741037,40,20206,-76
2020-11-10 10:23:27,87.82,33.97,4.38,100.00,743494,32,20103,-76
2020-11-10 10:23:58,76.60,31.95,4.24,100.00,740912,40,20221,-75
2020-11-10 10:24:30,40.75,23.63,4.26,100.00,742634,40,20839,-75
2020-11-10 10:25:02,54.90,25.90,4.27,100.00,740435,40,20511,-75
2020-11-10 10:25:37,41.65,24.63,4.39,100.00,753006,32,20229,-76
2020-11-10 10:26:08,53.58,28.08,4.41,100.00,740639,40,20206,-76
2020-11-10 10:26:43,68.43,31.17,4.39,100.00,740800,40,20228,-76
2020-11-10 10:27:14,85.45,36.03,4.34,100.00,738711,40,20114,-76
2020-11-10 10:27:49,78.40,34.15,4.39,100.00,738463,40,20210,-75
2020-11-10 10:28:21,81.13,30.60,4.27,100.00,738689,40,20114,-76
2020-11-10 10:28:52,54.97,27.98,4.28,100.00,741774,32,20226,-75
2020-11-10 10:29:23,57.50,29.33,4.40,100.00,744926,32,20222,-75
2020-11-10 10:29:56,35.13,25.48,4.47,100.00,738538,40,20206,-75
2020-11-10 10:30:29,49.80,27.60,4.42,100.00,744344,32,20120,-75
2020-11-10 10:31:02,55.95,27.67,4.32,100.00,759803,32,20498,-75
2020-11-10 10:31:34,44.15,26.75,4.35,100.00,768341,32,20222,-76
2020-11-10 10:32:05,46.83,26.88,4.47,100.00,745724,32,20319,-75
2020-11-10 10:32:36,45.75,25.95,4.52,100.00,736676,40,20286,-75
2020-11-10 10:33:08,35.00,23.23,4.53,100.00,740904,40,20539,-76
2020-11-10 10:33:40,40.50,26.35,4.53,100.00,738747,40,20149,-76
2020-11-10 10:34:11,48.47,24.88,4.50,100.00,758095,32,20400,-75
2020-11-10 10:34:42,46.72,25.63,4.56,100.00,736645,40,20193,-77
2020-11-10 10:35:13,38.75,23.95,4.63,100.00,738570,40,20260,-76
2020-11-10 10:35:45,43.05,22.30,4.63,100.00,755385,32,20217,-76
2020-11-10 10:36:18,38.78,20.58,4.65,100.00,777928,32,20192,-75
2020-11-10 10:36:56,37.17,21.35,4.65,100.00,742985,40,20222,-76
2020-11-10 10:37:27,51.97,25.85,4.75,100.00,749321,32,20249,-76
2020-11-10 10:37:58,41.55,24.50,4.72,100.00,736889,40,20265,-75
2020-11-10 10:38:30,60.20,27.10,4.60,100.00,740641,40,20595,-77
2020-11-10 10:39:01,49.60,22.83,4.53,100.00,740772,40,20106,-76
2020-11-10 10:39:32,31.60,19.10,4.58,100.00,784956,32,20699,-76
2020-11-10 10:40:04,33.50,19.13,4.55,100.00,740745,40,20209,-75
2020-11-10 10:40:37,25.55,18.70,4.77,100.00,765226,32,20630,-76
2020-11-10 10:41:09,26.42,18.92,4.78,100.00,739759,32,20213,-76
2020-11-10 10:41:45,50.08,23.98,4.74,100.00,751401,32,20229,-77
2020-11-10 10:42:16,56.65,23.50,4.76,100.00,736688,40,20723,-76
2020-11-10 10:42:52,84.93,30.90,4.60,100.00,736375,40,20254,-76
2020-11-10 10:43:25,52.90,26.92,4.50,100.00,740525,32,20104,-75
2020-11-10 10:43:57,60.85,29.77,4.49,100.00,742870,32,20618,-76
2020-11-10 10:44:29,49.58,27.75,4.66,100.00,738501,40,20194,-75
2020-11-10 10:45:00,30.42,21.33,4.72,100.00,736204,40,20219,-75
2020-11-10 10:45:32,42.97,26.85,4.61,100.00,784856,32,20591,-75
2020-11-10 10:46:03,41.28,24.98,4.65,100.00,734360,40,20258,-76
2020-11-10 10:46:35,43.55,23.25,4.60,100.00,746118,32,20207,-76
2020-11-10 10:47:06,34.25,22.77,4.55,100.00,740603,40,20252,-75
2020-11-10 10:47:37,30.13,20.45,4.56,100.00,738459,40,20210,-76
2020-11-10 10:48:08,32.30,21.30,4.45,100.00,738442,40,20575,-75
2020-11-10 10:48:39,38.60,22.33,4.37,100.00,738449,40,20202,-75
2020-11-10 10:49:10,28.33,20.25,4.45,100.00,736404,40,20107,-75
2020-11-10 10:49:41,31.40,20.27,4.41,100.00,794413,32,20161,-75
2020-11-10 10:50:12,33.08,20.35,4.36,100.00,736422,40,20214,-76
2020-11-10 10:50:43,36.00,19.33,4.28,100.00,740432,40,20606,-75
2020-11-10 10:51:30,43.67,19.70,4.12,100.00,736437,40,20207,-75
2020-11-10 10:52:02,31.90,19.38,4.26,100.00,746562,32,20111,-75
2020-11-10 10:52:33,31.17,18.10,4.37,100.00,736987,32,20244,-76
2020-11-10 10:53:03,30.38,19.88,4.35,100.00,738739,40,20221,-75
2020-11-10 10:55:30,28.23,19.88,4.38,100.00,809940,32,20082,-75
2020-11-10 10:56:06,48.55,24.30,4.45,100.00,744028,32,20210,-75
2020-11-10 10:56:36,34.30,22.15,4.45,100.00,740846,40,20221,-75
2020-11-10 10:57:08,54.95,27.23,4.41,100.00,736555,40,20211,-76
2020-11-10 10:57:40,59.85,27.42,4.42,100.00,735148,32,20128,-76
2020-11-10 10:58:12,52.70,27.20,4.46,100.00,762802,32,20210,-76
2020-11-10 10:58:43,77.65,31.75,4.40,100.00,740792,40,20240,-75
2020-11-10 10:59:14,53.58,30.08,4.47,100.00,740451,40,20646,-76
2020-11-10 10:59:45,51.60,29.55,4.51,100.00,740659,40,20110,-75
2020-11-10 11:00:17,48.67,26.00,4.43,100.00,736655,40,20131,-75
2020-11-10 11:00:56,63.47,28.92,4.42,100.00,736539,40,20199,-75
2020-11-10 11:01:27,47.67,22.13,4.36,100.00,740553,40,20233,-75
2020-11-10 11:01:58,50.03,27.40,4.45,100.00,748700,32,20203,-76
2020-11-10 11:02:29,49.30,26.80,4.34,100.00,738443,40,20214,-76
2020-11-10 11:03:01,64.90,26.95,4.28,100.00,742189,32,20126,-75
2020-11-10 11:03:34,43.55,25.27,4.27,100.00,745707,32,20248,-75
2020-11-10 11:04:06,33.75,22.70,4.27,100.00,765595,32,20293,-76
2020-11-10 11:04:39,35.60,21.75,4.24,100.00,740612,40,20198,-75
2020-11-10 11:05:16,36.00,19.92,4.31,100.00,740665,40,20262,-76
2020-11-10 11:05:46,47.38,21.58,4.09,100.00,736465,40,20727,-75
2020-11-10 11:06:17,99.97,26.92,4.13,100.00,740747,40,20250,-76
2020-11-10 11:06:50,58.17,25.63,4.15,100.00,740515,40,20099,-75
2020-11-10 11:07:23,57.58,25.77,4.13,100.00,740813,40,20142,-75
2020-11-10 11:07:57,94.93,28.00,4.25,100.00,743731,32,20241,-76
2020-11-10 11:08:28,78.75,26.85,4.20,100.00,738512,40,20313,-76
2020-11-10 11:08:59,68.88,28.48,4.24,100.00,736555,40,20296,-75
2020-11-10 11:09:36,59.97,27.88,4.13,100.00,740471,40,20127,-76
2020-11-10 11:10:11,75.57,30.38,4.12,100.00,748154,32,20643,-75
2020-11-10 11:10:53,46.08,23.52,4.27,100.00,739637,32,20218,-76
2020-11-10 11:11:24,45.90,24.95,4.17,100.00,738671,40,20209,-76
2020-11-10 11:11:55,38.47,24.58,4.17,100.00,738448,40,20281,-76
2020-11-10 11:12:28,65.43,24.73,4.24,100.00,740648,40,20615,-75
2020-11-10 11:12:58,41.38,24.95,4.22,100.00,738558,40,20131,-75
2020-11-10 11:13:31,75.72,24.58,4.09,100.00,736423,40,20691,-76
2020-11-10 11:14:02,143.82,33.25,4.07,100.00,739930,32,20596,-76
2020-11-10 11:14:34,91.18,26.50,4.18,100.00,738434,40,20198,-75
2020-11-10 11:15:11,191.35,39.03,4.03,100.00,738481,40,20163,-76
2020-11-10 11:15:43,86.03,29.10,4.24,100.00,740471,32,20691,-75
2020-11-10 11:16:14,137.35,35.67,4.38,100.00,760797,32,20207,-76
2020-11-10 11:16:46,95.22,31.45,4.34,100.00,742544,40,20202,-75
2020-11-10 11:17:17,81.22,30.27,4.47,100.00,757970,32,20129,-76
2020-11-10 11:17:50,89.72,32.78,4.49,100.00,740343,40,20260,-76
2020-11-10 11:18:25,45.75,24.77,4.53,100.00,740815,32,20206,-76
2020-11-10 11:18:56,60.33,27.70,4.49,100.00,741822,32,20615,-75
2020-11-10 11:19:27,71.28,29.15,4.61,100.00,742502,40,20202,-75
2020-11-10 11:19:58,73.18,27.15,4.60,100.00,738488,40,20103,-76
2020-11-10 11:20:30,38.08,24.40,4.74,100.00,738599,40,20631,-76
2020-11-10 11:21:03,69.78,28.23,4.60,100.00,741815,32,20102,-75
2020-11-10 11:21:34,84.18,28.70,4.53,100.00,741913,32,20210,-76
2020-11-10 11:22:05,109.75,31.85,4.56,100.00,738560,40,20670,-76
2020-11-10 11:22:37,89.13,28.35,4.66,100.00,738433,40,20131,-76
2020-11-10 11:23:09,101.32,30.85,4.63,100.00,785804,32,20567,-76
2020-11-10 11:23:41,131.73,35.90,4.58,100.00,738413,40,20553,-75
2020-11-10 11:24:14,81.63,28.23,4.59,100.00,776850,32,20703,-75
2020-11-10 11:24:49,77.35,28.15,4.63,100.00,742389,32,20233,-76
2020-11-10 11:25:20,60.60,25.63,4.82,100.00,738362,40,20203,-76
2020-11-10 11:25:52,63.38,26.98,4.75,100.00,740467,40,20749,-75
2020-11-10 11:26:24,64.63,25.05,4.75,100.00,742680,40,20106,-76
2020-11-10 11:26:56,42.00,25.63,4.80,100.00,738259,40,20705,-76
2020-11-10 11:27:28,56.50,24.17,4.73,100.00,736365,40,20679,-76
2020-11-10 11:27:59,49.40,23.88,4.81,100.00,740723,32,20214,-75
2020-11-10 11:28:30,82.30,27.05,4.48,100.00,740620,40,20205,-76
2020-11-10 11:29:02,87.30,26.92,4.53,100.00,738359,40,20118,-75
2020-11-10 11:29:33,66.28,23.92,4.67,100.00,738478,40,20740,-76
2020-11-10 11:30:04,53.15,25.08,4.94,100.00,736429,40,20107,-76
2020-11-10 11:30:35,64.38,27.33,4.92,100.00,736368,40,20119,-76
2020-11-10 11:31:06,34.72,22.67,4.94,100.00,744327,32,20605,-75
2020-11-10 11:31:39,34.17,22.67,4.99,100.00,736305,40,20214,-76
2020-11-10 11:32:11,26.92,20.75,5.05,100.00,738339,40,20543,-75
2020-11-10 11:32:42,34.90,21.05,5.13,100.00,762272,32,20368,-76
2020-11-10 11:33:13,35.38,22.30,5.09,100.00,742515,40,20870,-75
2020-11-10 11:33:44,27.85,20.45,5.13,100.00,736279,40,20154,-75
2020-11-10 11:34:16,35.72,22.10,5.08,100.00,741472,32,20291,-76
2020-11-10 11:34:47,31.98,21.92,5.04,100.00,740246,40,20198,-76
2020-11-10 11:35:18,43.80,22.60,4.98,100.00,743387,32,20198,-75
2020-11-10 11:35:50,41.85,22.35,4.86,100.00,747149,32,20222,-75
2020-11-10 11:36:22,52.45,21.10,4.77,100.00,763107,32,20206,-76
2020-11-10 11:36:53,36.55,20.65,4.73,100.00,736564,40,20211,-76
2020-11-10 11:37:25,42.85,22.95,4.72,100.00,738450,40,20711,-76
2020-11-10 11:37:56,50.63,24.75,4.76,100.00,740509,40,20103,-76
2020-11-10 11:38:28,39.13,24.05,4.71,100.00,754738,32,20280,-75
2020-11-10 11:39:01,33.15,20.80,4.78,100.00,738597,40,20281,-76
2020-11-10 11:39:35,29.75,20.20,4.85,100.00,744150,32,20232,-75
2020-11-10 11:40:08,43.05,24.13,4.80,100.00,753574,32,20209,-76
2020-11-10 11:40:41,35.42,22.85,4.78,100.00,736923,32,20231,-77
2020-11-10 11:41:12,46.67,23.45,4.80,100.00,752066,32,20210,-75
2020-11-10 11:41:44,33.22,21.30,4.81,100.00,740332,40,20548,-76
2020-11-10 11:42:15,35.35,21.73,4.98,100.00,751284,32,20114,-75
2020-11-10 11:42:46,31.00,20.02,4.89,100.00,740483,40,20764,-76
2020-11-10 11:43:18,36.15,20.90,4.85,100.00,742626,40,20110,-75
2020-11-10 11:43:49,27.13,21.08,4.91,100.00,740435,40,20214,-76
2020-11-10 11:44:20,34.47,21.38,4.99,100.00,742724,40,20306,-76
2020-11-10 11:44:51,36.00,22.38,4.92,100.00,744492,39,20525,-76
2020-11-10 11:45:25,29.65,21.50,4.93,100.00,742556,39,20218,-75
2020-11-10 11:46:06,28.83,22.35,4.90,100.00,752437,32,20142,-76
2020-11-10 11:46:38,39.88,21.70,4.89,100.00,736257,40,20791,-76
2020-11-10 11:47:11,34.72,21.85,4.88,100.00,745004,32,20262,-76
2020-11-10 11:47:44,44.95,22.55,4.88,100.00,736458,40,20218,-76
2020-11-10 11:48:15,73.90,25.85,4.71,100.00,740337,40,20306,-75
2020-11-10 11:48:46,97.68,26.63,4.70,100.00,736381,40,20634,-76
2020-11-10 11:49:17,82.43,28.65,4.85,100.00,742496,40,20210,-75
2020-11-10 11:49:48,55.25,27.38,4.65,100.00,740480,40,20103,-75
2020-11-10 11:50:19,110.28,34.17,4.67,100.00,738595,40,20535,-75
2020-11-10 11:50:49,78.03,33.05,4.74,100.00,740429,40,20233,-76
2020-11-10 11:51:21,80.93,32.20,4.78,100.00,738200,40,20127,-75
2020-11-10 11:51:53,48.58,27.42,4.81,100.00,794043,32,20420,-75
2020-11-10 11:52:24,62.30,28.98,4.68,100.00,744800,32,20650,-75
2020-11-10 11:52:55,52.83,28.30,4.77,100.00,742692,40,20198,-75
2020-11-10 11:53:27,59.83,30.10,4.83,100.00,742320,32,20666,-75
2020-11-10 11:53:58,68.95,31.30,4.93,100.00,788980,32,20590,-76
2020-11-10 11:54:29,63.17,28.63,4.86,100.00,740660,40,20216,-75
2020-11-10 11:55:00,72.57,31.83,4.76,100.00,773416,32,20433,-75
2020-11-10 11:55:32,43.80,24.35,4.76,100.00,738537,40,20206,-75
2020-11-10 11:56:04,73.55,26.83,4.76,100.00,747063,32,20164,-75
2020-11-10 11:56:35,42.70,23.45,4.72,100.00,738722,40,20291,-75
2020-11-10 11:57:13,72.40,27.55,4.66,100.00,736242,40,20836,-75
2020-11-10 11:57:44,132.02,35.90,4.51,100.00,744583,32,20690,-76
2020-11-10 11:58:16,137.85,35.50,4.55,100.00,736330,40,20227,-75
2020-11-10 11:58:48,109.10,27.88,4.65,100.00,812520,32,20207,-76
2020-11-10 11:59:20,199.80,43.17,4.72,100.00,738513,40,20190,-75
2020-11-10 11:59:50,162.55,43.33,4.80,100.00,804541,32,20106,-75
2020-11-10 12:00:21,52.97,23.50,4.96,100.00,738436,40,20231,-75
2020-11-10 12:00:59,50.40,23.63,5.06,100.00,740592,40,20103,-76
2020-11-10 12:01:30,55.33,27.20,4.93,100.00,738508,40,20099,-76
2020-11-10 12:02:01,152.95,40.40,4.78,100.00,740591,40,20213,-76
2020-11-10 12:02:34,160.30,44.25,4.73,100.00,740710,40,20242,-76
2020-11-10 12:03:04,118.68,39.85,4.66,100.00,740427,40,20130,-76
2020-11-10 12:03:35,82.93,32.33,4.69,100.00,738603,40,20197,-75
2020-11-10 12:04:06,118.00,37.72,4.74,100.00,738370,40,20669,-77
2020-11-10 12:04:42,64.25,31.33,4.64,100.00,736603,40,20507,-75
2020-11-10 12:05:13,94.97,31.50,4.54,100.00,738252,40,20095,-76
2020-11-10 12:05:44,63.28,28.35,4.67,100.00,738474,40,20221,-76
2020-11-10 12:06:15,80.55,30.50,4.64,100.00,738789,40,20114,-75
2020-11-10 12:06:46,120.75,32.92,4.61,100.00,738970,32,20218,-75
2020-11-10 12:07:19,106.03,33.22,4.46,100.00,738719,40,20730,-74
2020-11-10 12:07:50,72.88,31.38,4.43,100.00,741419,32,20583,-76
2020-11-10 12:08:22,65.60,30.55,4.44,100.00,744588,32,20776,-75
2020-11-10 12:08:53,70.15,32.78,4.53,100.00,739790,32,20229,-75
2020-11-10 12:09:24,42.05,27.77,4.70,100.00,738875,40,20214,-75
2020-11-10 12:09:55,50.80,27.70,4.78,100.00,742863,40,20106,-75
2020-11-10 12:10:26,78.80,35.22,4.87,100.00,743105,39,20110,-76
2020-11-10 12:10:57,51.78,29.02,4.93,100.00,738929,40,20222,-76
2020-11-10 12:11:28,56.97,30.45,4.76,100.00,740768,40,20159,-74
2020-11-10 12:12:00,51.15,28.95,4.88,100.00,736860,40,20084,-75
2020-11-10 12:12:30,75.93,31.15,4.85,100.00,747994,32,20099,-75
2020-11-10 12:13:01,49.75,27.63,4.94,100.00,744990,39,20205,-75
2020-11-10 12:13:33,45.75,27.67,4.90,100.00,738775,40,20477,-75
2020-11-10 12:14:04,46.50,29.25,4.76,100.00,736739,40,20210,-76
2020-11-10 12:14:35,43.78,28.15,4.95,100.00,738658,40,20206,-76
2020-11-10 12:15:07,36.90,25.67,5.08,100.00,738705,40,20180,-75
2020-11-10 12:15:38,36.15,24.13,5.25,100.00,750862,32,20246,-76
2020-11-10 12:16:09,33.38,24.38,5.24,100.00,737042,40,20211,-75
2020-11-10 12:16:40,35.42,24.70,5.28,100.00,738988,40,20602,-75
2020-11-10 12:17:12,41.22,26.25,5.24,100.00,799260,32,20102,-76
2020-11-10 12:17:43,35.60,25.83,5.21,100.00,742919,40,20367,-76
2020-11-10 12:18:17,33.75,25.20,5.28,100.00,757655,32,20205,-76
2020-11-10 12:18:48,32.05,24.85,5.22,100.00,742929,32,20800,-76
2020-11-10 12:19:19,41.78,28.55,5.21,100.00,742742,39,20216,-76
2020-11-10 12:19:50,32.05,24.20,5.16,100.00,740834,40,20115,-76
2020-11-10 12:20:20,37.60,26.42,5.22,100.00,738766,40,20202,-75
2020-11-10 12:20:52,34.70,25.63,5.18,100.00,740820,40,20621,-76
2020-11-10 12:21:22,32.95,24.33,5.35,100.00,762382,32,20107,-76
2020-11-10 12:21:53,57.00,30.60,5.28,100.00,738867,40,20695,-75
2020-11-10 12:22:24,50.10,28.75,5.29,100.00,734589,40,20099,-76
2020-11-10 12:22:55,66.20,31.35,5.12,100.00,738783,40,20115,-77
2020-11-10 12:23:26,98.15,35.17,4.89,100.00,738753,40,20145,-75
2020-11-10 12:23:57,73.57,36.17,4.82,100.00,738652,40,20202,-76
2020-11-10 12:24:28,84.25,34.85,4.88,100.00,736649,40,20116,-76
2020-11-10 12:25:02,41.95,30.38,5.05,100.00,738901,40,20543,-76
2020-11-10 12:25:33,48.45,31.05,5.03,100.00,742937,40,20106,-76
2020-11-10 12:26:05,151.70,36.53,4.89,100.00,741067,40,20280,-75
2020-11-10 12:26:36,84.38,31.30,5.05,100.00,743069,39,20241,-75
2020-11-10 12:27:07,124.30,35.03,5.09,100.00,738970,40,20210,-76
2020-11-10 12:27:38,55.95,29.42,5.07,100.00,736865,40,20207,-75
2020-11-10 12:28:10,64.22,34.05,5.05,100.00,742648,32,20241,-75
2020-11-10 12:28:41,60.63,32.13,5.22,100.00,738742,40,20203,-75
2020-11-10 12:29:11,70.22,34.00,5.21,100.00,738730,40,20195,-75
2020-11-10 12:29:42,82.97,35.65,5.09,100.00,738842,40,20114,-75
2020-11-10 12:30:13,65.60,33.85,5.24,100.00,742955,40,20135,-75
2020-11-10 12:30:44,61.55,32.05,5.21,100.00,734779,40,20115,-75
2020-11-10 12:31:17,63.72,33.20,5.06,100.00,738864,40,20177,-75
2020-11-10 12:31:48,61.90,33.90,5.10,100.00,740043,32,20100,-75
2020-11-10 12:32:19,87.70,40.38,4.91,100.00,739204,32,20549,-76
2020-11-10 12:32:51,83.07,39.10,4.78,100.00,738742,40,20198,-75
2020-11-10 12:33:23,100.57,40.08,4.82,100.00,736814,40,20239,-75
2020-11-10 12:33:54,99.85,39.90,4.90,100.00,745959,32,20225,-75
2020-11-10 12:34:25,95.57,41.42,4.78,100.00,738876,40,20276,-75
2020-11-10 12:34:58,81.95,41.45,4.75,100.00,754155,32,20265,-75
2020-11-10 12:35:30,62.78,36.75,4.85,100.00,786688,32,20213,-76
2020-11-10 12:36:01,46.45,28.98,5.05,100.00,756481,32,20278,-75
2020-11-10 12:36:34,50.33,31.77,5.07,100.00,738811,40,20260,-75
2020-11-10 12:37:05,58.63,34.55,4.98,100.00,751137,32,20195,-76
2020-11-10 12:37:36,52.70,33.10,5.08,100.00,740923,40,20291,-76
2020-11-10 12:38:07,100.15,39.38,4.81,100.00,738843,40,20123,-75
2020-11-10 12:38:39,102.15,41.28,4.73,100.00,734857,40,20211,-75
2020-11-10 12:39:10,75.15,38.28,4.78,100.00,742212,32,20314,-75
2020-11-10 12:39:42,47.90,31.98,5.09,100.00,738679,40,20235,-75
2020-11-10 12:40:13,52.72,33.25,5.11,100.00,738821,40,20122,-75
2020-11-10 12:40:43,94.53,42.10,5.20,100.00,740738,40,20827,-77
2020-11-10 12:41:15,45.38,29.67,5.24,100.00,738815,40,20538,-75
2020-11-10 12:41:46,69.18,35.38,5.11,100.00,736520,40,20162,-75
2020-11-10 12:42:16,59.05,33.40,5.25,100.00,738809,40,20668,-75
2020-11-10 12:42:48,46.15,30.70,5.31,100.00,738683,40,20223,-75
2020-11-10 12:43:24,51.30,31.98,5.42,100.00,738797,40,20096,-75
2020-11-10 12:43:55,52.13,29.73,5.43,100.00,739195,32,20203,-75
2020-11-10 12:44:27,58.40,33.60,5.30,100.00,736761,40,20191,-74
2020-11-10 12:45:00,45.80,29.77,5.20,100.00,738665,40,20095,-75
2020-11-10 12:45:31,45.42,27.42,5.13,100.00,736986,40,20199,-75
2020-11-10 12:46:02,47.17,29.17,5.22,100.00,736704,40,20569,-75
2020-11-10 12:46:35,33.00,26.55,5.37,100.00,738768,40,20107,-75
2020-11-10 12:47:06,38.80,28.88,5.45,100.00,742066,32,20296,-75
2020-11-10 12:47:37,40.65,29.48,5.44,100.00,738786,40,20203,-75
2020-11-10 12:48:08,40.78,28.67,5.40,100.00,751115,32,20473,-75
2020-11-10 12:48:41,38.40,28.50,5.36,100.00,746552,32,20288,-76
2020-11-10 12:49:11,37.15,26.15,5.41,100.00,741032,40,20202,-75
2020-11-10 12:49:42,35.90,26.08,5.36,100.00,742876,40,20208,-74
2020-11-10 12:50:16,35.45,26.40,5.29,100.00,740694,40,20103,-75
2020-11-10 12:50:50,34.28,24.70,5.33,100.00,738401,40,20158,-75
2020-11-10 12:51:23,40.10,27.10,5.24,100.00,738770,40,20726,-74
2020-11-10 12:51:54,45.28,32.38,5.27,100.00,738702,40,20246,-75
2020-11-10 12:52:30,37.75,25.67,5.29,100.00,738852,32,20226,-75
2020-11-10 12:53:01,32.05,24.55,5.30,100.00,762825,32,20202,-74
2020-11-10 12:53:32,31.88,25.42,5.44,100.00,745572,32,20276,-75
2020-11-10 12:54:03,35.95,27.75,5.23,100.00,738639,40,20230,-75
2020-11-10 12:54:36,36.03,25.73,5.25,100.00,740812,40,20131,-75
2020-11-10 12:55:08,36.03,26.73,5.17,100.00,736738,40,20605,-75
2020-11-10 12:55:43,35.15,26.50,5.24,100.00,736866,40,20261,-75
2020-11-10 12:56:15,37.58,26.40,5.22,100.00,738684,40,20237,-75
2020-11-10 12:56:46,42.03,28.55,5.08,100.00,736719,40,20218,-75
2020-11-10 12:57:17,43.13,29.10,5.12,100.00,736818,40,20248,-75
2020-11-10 12:57:48,49.65,29.73,5.22,100.00,734838,40,20593,-75
2020-11-10 12:58:18,39.47,28.50,5.17,100.00,738775,40,20111,-75
2020-11-10 12:58:50,39.72,27.05,5.07,100.00,753206,32,20111,-75
2020-11-10 12:59:22,38.78,28.05,5.19,100.00,741069,32,20103,-75
2020-11-10 12:59:54,41.60,29.10,5.15,100.00,740923,40,20291,-75
2020-11-10 13:00:26,44.55,28.20,5.06,100.00,736796,40,20310,-75
2020-11-10 13:00:58,36.58,26.52,5.12,100.00,754407,32,20284,-74
2020-11-10 13:01:29,37.67,27.52,5.17,100.00,736800,40,20241,-75
2020-11-10 13:02:01,32.60,26.50,5.17,100.00,736561,40,20245,-75
2020-11-10 13:02:34,39.25,29.77,5.08,100.00,740888,40,20163,-75
2020-11-10 13:03:05,37.53,26.40,5.11,100.00,742435,32,20834,-77
2020-11-10 13:03:36,41.63,29.13,5.13,100.00,740867,40,20229,-75
2020-11-10 13:04:11,41.30,28.77,5.06,100.00,743031,40,20256,-75
2020-11-10 13:04:42,42.92,29.08,5.11,100.00,740680,32,20128,-75
2020-11-10 13:05:13,42.63,29.58,5.06,100.00,764065,32,20217,-75
2020-11-10 13:05:45,38.25,29.23,5.18,100.00,742999,40,20686,-74
2020-11-10 13:06:16,41.40,30.27,5.07,100.00,741572,32,21098,-75
2020-11-10 13:06:47,41.83,29.23,5.26,100.00,736832,40,20199,-75
2020-11-10 13:07:18,44.15,30.55,5.16,100.00,750697,32,20400,-75
2020-11-10 13:07:49,43.55,27.27,5.34,100.00,739920,32,20177,-76
2020-11-10 13:08:22,43.60,29.83,5.31,100.00,744959,32,20549,-74
2020-11-10 13:08:53,49.20,30.92,5.17,100.00,736865,40,20659,-75
2020-11-10 13:09:24,44.85,28.77,5.17,100.00,738726,40,20233,-75
2020-11-10 13:09:55,47.83,31.45,5.27,100.00,775797,32,20112,-75
2020-11-10 13:10:26,45.05,31.48,5.19,100.00,736661,40,20295,-74
2020-11-10 13:10:58,49.60,33.47,5.22,100.00,734730,40,20159,-76
2020-11-10 13:11:29,54.42,35.03,5.12,100.00,738765,40,20210,-75
2020-11-10 13:12:00,73.63,36.55,4.85,100.00,741111,40,20749,-75
2020-11-10 13:12:30,60.35,36.13,4.85,100.00,734814,40,20219,-74
2020-11-10 13:13:02,64.65,37.75,4.83,100.00,742851,39,20109,-75
2020-11-10 13:13:33,67.22,36.35,4.85,100.00,738919,40,20099,-75
2020-11-10 13:14:04,46.78,30.73,5.08,100.00,738738,40,20202,-75
2020-11-10 13:14:35,45.88,31.88,5.12,100.00,740971,40,20095,-75
2020-11-10 13:15:09,38.35,30.50,5.14,100.00,736817,40,20120,-75
2020-11-10 13:15:40,42.95,31.38,5.27,100.00,741007,40,20202,-75
2020-11-10 13:16:11,40.25,28.92,5.16,100.00,742899,40,20217,-76
2020-11-10 13:16:42,41.13,30.02,5.16,100.00,740971,40,20430,-74
2020-11-10 13:17:13,41.92,29.88,5.08,100.00,736644,40,20099,-74
2020-11-10 13:17:45,45.85,30.92,5.08,100.00,739361,32,20115,-75
2020-11-10 13:18:16,42.83,29.60,5.13,100.00,736662,40,20211,-75
2020-11-10 13:18:47,40.08,29.65,5.15,100.00,738645,40,20221,-75
2020-11-10 13:19:22,42.38,28.42,5.21,100.00,740750,40,20333,-75
2020-11-10 13:19:53,51.90,32.03,5.13,100.00,736771,40,20576,-76
2020-11-10 13:20:24,52.17,29.67,5.17,100.00,738573,40,20206,-75
2020-11-10 13:20:55,44.05,29.67,5.11,100.00,734739,40,20576,-75
2020-11-10 13:21:27,48.83,30.77,5.00,100.00,736766,40,20292,-75
2020-11-10 13:21:58,49.50,31.27,5.05,100.00,740750,40,20189,-75
2020-11-10 13:22:29,41.20,29.25,5.14,100.00,736824,40,20291,-75
2020-11-10 13:23:00,60.20,32.97,5.03,100.00,742943,40,20213,-75
2020-11-10 13:23:31,63.80,34.50,4.91,100.00,736760,40,20203,-75
2020-11-10 13:24:02,53.15,30.88,4.93,100.00,744058,32,20107,-75
2020-11-10 13:24:34,62.55,34.25,5.04,100.00,738802,40,20305,-75
2020-11-10 13:25:05,51.15,31.70,4.91,100.00,738856,40,20169,-75
2020-11-10 13:25:36,51.50,31.63,4.95,100.00,740867,40,20323,-75
2020-11-10 13:26:08,66.57,36.63,4.90,100.00,738877,40,20113,-75
2020-11-10 13:26:39,52.22,34.55,4.92,100.00,751225,32,20488,-75
2020-11-10 13:27:10,46.67,32.15,4.90,100.00,742762,40,20297,-75
2020-11-10 13:27:41,50.78,31.25,4.94,100.00,751205,32,20561,-74
2020-11-10 13:28:13,45.78,30.13,5.08,100.00,738765,40,20202,-75
2020-11-10 13:28:44,48.25,30.60,4.98,100.00,736776,40,20148,-75
2020-11-10 13:29:17,46.65,30.23,4.82,100.00,736687,40,20288,-75
2020-11-10 13:29:48,42.60,30.67,5.08,100.00,740973,32,20169,-75
2020-11-10 13:30:19,52.40,30.55,4.98,100.00,736649,40,20658,-75
2020-11-10 13:30:50,58.70,30.75,4.95,100.00,738792,40,20100,-75
2020-11-10 13:31:21,64.20,32.42,4.86,100.00,740977,40,20184,-75
2020-11-10 13:31:52,62.88,33.70,4.83,100.00,736604,40,20207,-75
2020-11-10 13:32:23,74.07,37.70,4.90,100.00,741026,40,20595,-75
2020-11-10 13:32:54,57.60,35.65,4.82,100.00,738889,40,20119,-75
2020-11-10 13:33:25,50.83,33.03,4.76,100.00,736624,40,20112,-75
2020-11-10 13:33:56,49.05,32.53,4.86,100.00,736753,40,20364,-76
2020-11-10 13:34:27,49.40,31.45,4.80,100.00,740711,40,20303,-75
2020-11-10 13:34:58,61.22,33.42,4.83,100.00,736714,32,20095,-75
2020-11-10 13:35:29,51.00,29.50,4.74,100.00,738769,40,20207,-75
2020-11-10 13:36:00,42.17,28.27,4.79,100.00,740783,40,20268,-76
2020-11-10 13:36:31,60.75,31.30,4.75,100.00,740803,39,20130,-75
2020-11-10 13:37:02,57.13,29.33,4.92,100.00,740834,40,20116,-75
2020-11-10 13:37:33,60.05,31.73,4.84,100.00,738666,40,20115,-75
2020-11-10 13:38:04,61.92,33.15,4.74,100.00,736792,40,20098,-75
2020-11-10 13:38:36,63.72,34.80,4.70,100.00,762565,32,20568,-75
2020-11-10 13:39:07,68.32,35.08,4.80,100.00,744193,32,20213,-75
2020-11-10 13:39:39,228.52,34.22,4.91,100.00,738867,40,20222,-75
2020-11-10 13:40:12,157.57,34.72,4.92,100.00,740752,40,20217,-77
2020-11-10 13:40:43,87.00,31.67,5.00,100.00,738622,40,20199,-78
2020-11-10 13:41:14,176.73,45.90,5.01,100.00,740823,40,20206,-75
2020-11-10 13:41:45,321.48,54.88,4.78,100.00,740811,40,20131,-75
2020-11-10 13:42:16,316.23,46.78,4.89,100.00,740785,40,20231,-74
2020-11-10 13:42:46,409.05,64.07,4.86,100.00,740702,40,20460,-74
2020-11-10 13:43:18,162.85,45.42,4.75,100.00,740708,40,20098,-75
2020-11-10 13:43:49,102.88,40.88,4.69,100.00,738671,40,20610,-75
2020-11-10 13:44:19,135.18,40.45,4.70,100.00,736867,40,20207,-76
2020-11-10 13:44:50,108.45,41.17,4.65,100.00,740625,40,20111,-76
2020-11-10 13:45:21,164.88,40.50,4.66,100.00,740887,40,20518,-75
2020-11-10 13:45:52,169.52,44.30,4.63,100.00,738883,40,20127,-75
2020-11-10 13:46:23,195.20,39.15,4.50,100.00,740880,40,20107,-75
2020-11-10 13:46:54,75.10,29.73,4.64,100.00,740933,40,20791,-75
2020-11-10 13:47:25,80.47,32.92,4.66,100.00,740785,40,20175,-74
2020-11-10 13:47:56,82.32,35.58,4.71,100.00,742929,39,20129,-75
2020-11-10 13:48:27,60.05,31.83,4.85,100.00,743012,40,20491,-75
2020-11-10 13:48:58,63.33,32.78,4.68,100.00,738824,40,20108,-75
2020-11-10 13:49:29,65.93,34.00,4.74,100.00,738499,40,20214,-75
2020-11-10 13:50:00,61.92,33.78,4.73,100.00,738732,40,20099,-74
2020-11-10 13:50:31,52.47,30.75,4.86,100.00,742916,40,20543,-75
2020-11-10 13:51:02,74.75,30.30,4.98,100.00,738338,40,20115,-75
2020-11-10 13:51:32,45.63,29.30,4.98,100.00,740939,40,20195,-75
2020-11-10 13:52:05,47.80,27.95,5.02,100.00,736628,40,20089,-75
2020-11-10 13:52:36,42.55,28.30,5.12,100.00,740692,32,20100,-75
2020-11-10 13:53:07,55.03,31.33,5.08,100.00,739071,32,20278,-75
2020-11-10 13:53:38,54.90,30.08,5.02,100.00,736801,40,20738,-75
2020-11-10 13:54:10,53.67,30.45,5.00,100.00,742109,32,20535,-75
2020-11-10 13:54:42,45.35,29.33,5.07,100.00,742914,40,20802,-75
2020-11-10 13:55:14,50.03,29.30,5.13,100.00,749620,32,20206,-75
2020-11-10 13:55:45,48.88,29.17,5.09,100.00,740894,40,20329,-75
2020-11-10 13:56:16,74.85,30.17,4.94,100.00,738756,40,20242,-75
2020-11-10 13:56:46,44.20,28.02,4.90,100.00,738594,40,20650,-75
2020-11-10 13:57:20,44.60,27.30,5.03,100.00,744966,39,20134,-75
2020-11-10 13:57:51,61.42,30.08,4.89,100.00,779969,32,20115,-76
2020-11-10 13:58:22,72.53,33.00,4.73,100.00,742775,40,20213,-76
2020-11-10 13:58:53,66.85,33.42,4.68,100.00,740719,40,20155,-75
2020-11-10 13:59:24,54.53,31.02,4.72,100.00,740694,40,20495,-76
2020-11-10 13:59:54,59.53,30.83,4.67,100.00,738605,40,20572,-75
2020-11-10 14:00:25,91.07,34.35,4.68,100.00,738712,40,20100,-75
2020-11-10 14:00:56,74.00,32.50,4.57,100.00,740850,40,20111,-76
2020-11-10 14:01:28,65.63,33.35,4.52,100.00,740831,40,20115,-76
2020-11-10 14:02:01,54.72,30.55,4.56,100.00,740727,40,20098,-75
2020-11-10 14:02:32,53.72,30.33,4.55,100.00,744904,39,20216,-75
2020-11-10 14:03:03,73.60,34.05,4.51,100.00,738745,40,20194,-76
2020-11-10 14:03:34,64.38,29.83,4.59,100.00,744879,32,20307,-76
2020-11-10 14:04:05,101.07,34.17,4.56,100.00,738775,40,20277,-76
2020-11-10 14:04:36,173.38,44.40,4.54,100.00,742825,40,20115,-76
2020-11-10 14:05:10,108.50,37.80,4.63,100.00,742385,32,20531,-76
2020-11-10 14:05:41,131.65,40.53,4.67,100.00,742824,32,20211,-76
2020-11-10 14:06:13,124.47,41.30,4.64,100.00,739436,32,20621,-76
2020-11-10 14:06:44,102.55,36.60,4.68,100.00,743176,32,20206,-76
2020-11-10 14:07:15,79.95,35.83,4.78,100.00,740652,40,20190,-76
2020-11-10 14:07:50,69.82,33.95,4.69,100.00,738925,40,20099,-76
2020-11-10 14:08:23,84.93,34.55,4.66,100.00,744030,32,20219,-75
2020-11-10 14:08:54,54.42,32.72,4.65,100.00,741089,40,20217,-75
2020-11-10 14:09:25,56.08,32.40,4.64,100.00,734866,40,20711,-75
2020-11-10 14:09:56,77.38,34.55,4.62,100.00,741002,40,20156,-75
2020-11-10 14:10:30,192.77,41.92,4.52,100.00,740280,32,20107,-75
2020-11-10 14:11:09,193.00,41.85,4.58,100.00,743043,40,20252,-76
2020-11-10 14:11:40,90.05,37.95,4.66,100.00,739028,40,20356,-76
2020-11-10 14:12:11,130.77,42.50,4.57,100.00,740626,40,20575,-76
2020-11-10 14:12:42,95.55,37.15,4.51,100.00,742887,40,20103,-76
2020-11-10 14:13:14,190.90,45.67,4.46,100.00,736547,40,20107,-76
2020-11-10 14:13:46,91.47,36.05,4.59,100.00,759919,32,20186,-76
2020-11-10 14:14:17,213.65,51.50,4.64,100.00,740737,40,20206,-76
2020-11-10 14:14:48,168.07,47.75,4.68,100.00,738615,40,20198,-76
2020-11-10 14:15:20,126.28,43.70,4.72,100.00,747989,32,20194,-76
2020-11-10 14:15:51,106.05,40.47,4.63,100.00,738853,40,20213,-76
2020-11-10 14:16:23,89.70,38.47,4.60,100.00,740697,40,20228,-76
2020-11-10 14:16:54,81.97,38.13,4.66,100.00,738798,40,20647,-76
2020-11-10 14:17:27,72.47,34.85,4.61,100.00,738623,40,20211,-76
2020-11-10 14:17:58,84.85,36.40,4.69,100.00,738508,40,20162,-76
2020-11-10 14:18:30,58.38,34.22,4.62,100.00,738965,40,20222,-76
2020-11-10 14:19:02,71.40,36.20,4.62,100.00,738760,40,20238,-75
2020-11-10 14:19:35,71.15,34.83,4.66,100.00,742769,40,20227,-76
2020-11-10 14:20:06,54.20,32.63,4.74,100.00,744614,32,20618,-76
2020-11-10 14:20:37,65.95,34.40,4.68,100.00,738835,40,20273,-76
2020-11-10 14:21:09,53.88,33.03,4.77,100.00,745346,32,20136,-75
2020-11-10 14:21:40,66.72,35.03,4.75,100.00,742833,40,20639,-76
2020-11-10 14:22:12,61.67,34.05,4.76,100.00,738941,32,20266,-76
2020-11-10 14:22:42,56.70,32.35,4.77,100.00,738651,40,20215,-76
2020-11-10 14:23:13,73.18,35.30,4.74,100.00,740916,40,20210,-76
2020-11-10 14:23:44,67.43,34.60,4.73,100.00,741200,39,20149,-76
2020-11-10 14:24:17,56.25,32.55,4.86,100.00,734621,40,20108,-75
2020-11-10 14:24:47,69.53,35.97,4.78,100.00,736587,40,20131,-76
2020-11-10 14:25:18,81.80,36.90,4.76,100.00,738828,40,20211,-76
2020-11-10 14:25:50,71.63,32.80,4.86,100.00,736523,40,20115,-76
2020-11-10 14:26:22,111.15,38.20,4.96,100.00,737412,32,20126,-76
2020-11-10 14:26:53,83.25,36.47,4.83,100.00,738444,40,20244,-76
2020-11-10 14:27:24,74.60,35.60,4.87,100.00,741298,32,20217,-76
2020-11-10 14:27:55,58.83,34.55,4.85,100.00,736461,40,20758,-76
2020-11-10 14:28:26,94.63,35.85,4.75,100.00,742031,32,20118,-76
2020-11-10 14:28:58,66.72,32.97,4.75,100.00,734635,40,20215,-76
2020-11-10 14:29:29,52.17,30.30,4.81,100.00,736354,40,20655,-76
2020-11-10 14:30:00,50.85,29.77,4.78,100.00,738474,40,20210,-76
2020-11-10 14:30:31,55.33,30.88,4.69,100.00,732814,40,20148,-76
2020-11-10 14:31:02,69.35,32.63,4.77,100.00,732240,40,20128,-76
2020-11-10 14:31:32,61.97,31.85,4.84,100.00,732338,40,20111,-75
2020-11-10 14:32:03,82.65,35.38,4.71,100.00,734420,40,20152,-76
2020-11-10 14:32:34,64.47,34.00,4.70,100.00,736077,40,20203,-75
2020-11-10 14:33:05,101.13,34.72,4.72,100.00,738564,40,20099,-75
2020-11-10 14:33:37,76.70,31.73,4.76,100.00,738556,40,20111,-75
2020-11-10 14:34:10,104.20,34.15,4.70,100.00,738421,40,20088,-75
2020-11-10 14:34:41,101.47,35.17,4.68,100.00,736385,40,20219,-75
2020-11-10 14:35:12,108.20,38.97,4.57,100.00,734559,40,20208,-76
2020-11-10 14:35:43,106.03,36.92,4.60,100.00,734509,40,20116,-76
2020-11-10 14:36:15,96.10,35.45,4.68,100.00,736342,40,20650,-76
2020-11-10 14:36:49,89.00,32.00,4.72,100.00,736357,40,20211,-76
2020-11-10 14:37:21,93.38,32.80,4.60,100.00,734335,40,20217,-76
2020-11-10 14:37:52,74.00,31.92,4.58,100.00,736608,40,20762,-76
2020-11-10 14:38:24,56.83,31.13,4.55,100.00,736364,40,20231,-76
2020-11-10 14:38:56,70.93,31.58,4.55,100.00,740282,40,20099,-75
2020-11-10 14:39:27,70.53,30.77,4.68,100.00,732367,40,20689,-76
2020-11-10 14:39:58,224.30,44.97,4.60,100.00,736322,40,20223,-76
2020-11-10 14:40:29,118.95,35.38,4.52,100.00,734397,40,20152,-76
2020-11-10 14:41:00,95.93,33.67,4.58,100.00,736544,40,20513,-75
2020-11-10 14:41:35,75.05,32.20,4.61,100.00,753228,32,20218,-76
2020-11-10 14:42:06,147.82,38.08,4.51,100.00,734743,32,20294,-76
2020-11-10 14:42:37,141.30,38.65,4.49,100.00,734499,40,20691,-76
2020-11-10 14:43:08,143.60,35.28,4.57,100.00,734492,40,20112,-75
2020-11-10 14:43:40,216.63,46.05,4.52,100.00,736150,40,20134,-76
2020-11-10 14:44:10,567.47,70.18,4.38,100.00,738216,40,20119,-76
2020-11-10 14:44:41,307.65,44.42,4.42,100.00,736263,40,20227,-76
2020-11-10 14:45:12,147.32,39.35,4.43,100.00,738355,40,20503,-76
2020-11-10 14:45:43,646.05,80.10,4.38,100.00,738470,40,20115,-76
2020-11-10 14:46:15,265.98,50.25,4.44,100.00,740520,40,20102,-76
2020-11-10 14:46:45,496.20,69.03,4.41,100.00,736219,40,20123,-76
2020-11-10 14:47:16,411.83,56.83,4.45,100.00,734294,40,20742,-76
2020-11-10 14:47:47,232.77,41.97,4.48,100.00,734259,40,20136,-76
2020-11-10 14:48:18,212.38,40.83,4.56,100.00,736264,40,20590,-76
2020-11-10 14:48:49,163.90,39.47,4.61,100.00,734355,40,20108,-76
2020-11-10 14:49:19,167.55,38.47,4.63,100.00,736319,40,20207,-76
2020-11-10 14:49:50,240.55,45.20,4.61,100.00,732349,40,20119,-76
2020-11-10 14:50:21,275.90,52.50,4.57,100.00,737340,32,20104,-76
2020-11-10 14:50:53,287.95,54.70,4.45,100.00,738364,40,20678,-76
2020-11-10 14:51:23,528.55,72.22,4.37,100.00,742629,32,20107,-76
2020-11-10 14:51:54,315.15,53.03,4.45,100.00,736489,40,20195,-75
2020-11-10 14:52:26,617.47,80.43,4.42,100.00,736190,40,20116,-76
2020-11-10 14:52:57,582.78,83.22,4.34,100.00,732480,40,20117,-75
2020-11-10 14:53:28,461.05,67.82,4.43,100.00,734295,40,20203,-76
2020-11-10 14:53:59,411.20,65.20,4.56,100.00,735342,32,20215,-76
2020-11-10 14:54:30,446.17,71.47,4.54,100.00,732063,40,20223,-76
2020-11-10 14:55:02,430.08,70.38,4.55,100.00,738518,40,20107,-76
2020-11-10 14:55:32,356.02,62.03,4.48,100.00,736355,40,20211,-76
2020-11-10 14:56:03,291.83,55.35,4.51,100.00,738467,40,20203,-76
2020-11-10 14:56:34,202.70,46.78,4.56,100.00,736253,40,20120,-76
2020-11-10 14:57:05,82.70,36.22,4.71,100.00,741194,32,20107,-76
2020-11-10 14:57:36,104.57,40.53,4.63,100.00,743460,32,20235,-76
2020-11-10 14:58:08,125.25,40.33,4.65,100.00,740667,40,20604,-76
2020-11-10 14:58:39,120.35,41.28,4.63,100.00,738390,40,20115,-75
2020-11-10 14:59:11,93.03,37.50,4.58,100.00,738790,40,20199,-76
2020-11-10 14:59:42,141.48,42.53,4.58,100.00,738744,40,20643,-76
2020-11-10 15:00:13,116.50,40.80,4.48,100.00,738681,40,20194,-75
2020-11-10 15:00:43,77.40,33.88,4.48,100.00,740712,40,20213,-76
2020-11-10 15:01:16,155.60,38.50,4.52,100.00,736395,40,20123,-76
2020-11-10 15:01:47,159.43,40.42,4.46,100.00,736373,40,20523,-75
2020-11-10 15:02:18,190.60,41.97,4.40,100.00,734877,40,20212,-75
2020-11-10 15:02:50,206.73,45.80,4.32,100.00,738575,40,20107,-75
2020-11-10 15:03:22,141.10,40.97,4.34,100.00,736661,40,20106,-76
2020-11-10 15:03:53,167.27,42.28,4.41,100.00,738528,40,20214,-76
2020-11-10 15:04:27,259.98,51.08,4.46,100.00,738660,40,20128,-76
2020-11-10 15:04:58,164.00,40.72,4.43,100.00,741057,32,20123,-75
2020-11-10 15:05:29,262.95,51.47,4.44,100.00,772951,32,20294,-75
2020-11-10 15:06:00,299.17,54.60,4.53,100.00,738701,40,20265,-76
2020-11-10 15:06:31,268.52,50.65,4.50,100.00,740747,40,20564,-76
2020-11-10 15:07:02,245.38,51.47,4.44,100.00,739610,32,20150,-76
2020-11-10 15:07:36,233.13,50.33,4.45,100.00,738658,40,20223,-76
2020-11-10 15:08:07,101.25,35.72,4.49,100.00,736528,40,20112,-76
2020-11-10 15:08:38,149.80,40.22,4.54,100.00,740470,40,20222,-76
2020-11-10 15:09:19,189.85,39.03,4.55,100.00,738726,39,20137,-75
2020-11-10 15:09:50,126.97,34.65,4.62,100.00,742952,39,20607,-76
2020-11-10 15:10:23,322.30,49.30,4.58,100.00,746447,32,20227,-76
2020-11-10 15:10:55,232.95,42.15,4.60,100.00,738779,40,20210,-76
2020-11-10 15:11:26,249.52,46.42,4.58,100.00,757211,32,20206,-75
2020-11-10 15:12:00,189.35,41.38,4.61,100.00,738883,40,20222,-75
2020-11-10 15:12:36,305.70,51.67,4.49,100.00,749370,32,20212,-75
2020-11-10 15:13:18,341.65,51.13,4.48,100.00,747271,32,20206,-75
2020-11-10 15:14:04,338.33,54.00,4.46,100.00,752396,32,20237,-75
2020-11-10 15:14:44,117.72,34.83,4.50,100.00,736332,40,20207,-76
2020-11-10 15:15:25,174.50,39.17,4.58,100.00,752372,32,20207,-75
2020-11-10 15:16:02,117.18,33.15,4.53,100.00,744591,32,20484,-76
2020-11-10 15:16:35,132.63,37.70,4.52,100.00,756638,32,20222,-75
2020-11-10 15:17:06,136.88,36.10,4.48,100.00,736388,40,20298,-76
2020-11-10 15:17:37,112.65,36.40,4.39,100.00,738344,40,20277,-76
2020-11-10 15:18:08,188.98,43.35,4.48,100.00,740709,40,20111,-76
2020-11-10 15:18:40,137.35,37.95,4.49,100.00,740713,40,20114,-76
2020-11-10 15:19:12,198.88,44.00,4.47,100.00,740585,40,20107,-76
2020-11-10 15:19:44,116.72,36.63,4.51,100.00,740861,40,20313,-76
2020-11-10 15:20:15,164.27,41.78,4.43,100.00,749333,32,20201,-75
2020-11-10 15:20:51,161.23,40.88,4.39,100.00,738597,40,21192,-76
2020-11-10 15:21:22,145.88,38.72,4.45,100.00,738810,40,20174,-76
2020-11-10 15:21:53,111.90,37.70,4.40,100.00,745551,32,20319,-76
2020-11-10 15:22:24,129.75,37.65,4.43,100.00,738704,40,20219,-76
2020-11-10 15:22:55,281.90,52.05,4.40,100.00,736623,40,20504,-76
2020-11-10 15:23:26,154.85,41.47,4.44,100.00,738655,40,20706,-76
2020-11-10 15:23:56,149.65,42.53,4.46,100.00,738512,40,20460,-76
2020-11-10 15:24:27,184.43,45.58,4.42,100.00,736559,40,20263,-76
2020-11-10 15:24:58,106.28,38.40,4.47,100.00,740647,40,20107,-75
2020-11-10 15:25:29,204.48,48.13,4.41,100.00,738664,40,20108,-76
2020-11-10 15:26:00,185.13,48.40,4.44,100.00,742637,40,20746,-76
2020-11-10 15:26:31,211.55,47.00,4.50,100.00,736589,40,20111,-76
2020-11-10 15:27:02,221.63,48.10,4.41,100.00,742678,40,20221,-76
2020-11-10 15:27:33,187.50,42.70,4.30,100.00,740372,40,20550,-76
2020-11-10 15:28:03,135.13,38.65,4.28,100.00,742700,40,20110,-76
2020-11-10 15:28:35,230.18,46.53,4.34,100.00,740707,40,20123,-75
2020-11-10 15:29:05,331.13,55.35,4.31,100.00,739044,32,20087,-75
2020-11-10 15:29:36,108.88,36.45,4.35,100.00,736411,40,20234,-76
2020-11-10 15:30:07,213.43,47.97,4.33,100.00,738540,40,20139,-76
2020-11-10 15:30:38,90.10,33.35,4.43,100.00,753395,32,20091,-75
2020-11-10 15:31:09,310.80,51.22,4.38,100.00,738775,40,20202,-76
2020-11-10 15:31:41,326.73,52.67,4.37,100.00,740529,39,20130,-75
2020-11-10 15:32:12,157.82,38.55,4.45,100.00,784192,32,20222,-75
2020-11-10 15:32:44,213.18,42.80,4.35,100.00,738690,40,20757,-76
2020-11-10 15:33:15,245.13,47.22,4.37,100.00,784583,32,20107,-75
2020-11-10 15:33:46,186.45,40.47,4.33,100.00,740859,40,20229,-76
2020-11-10 15:34:17,188.88,41.97,4.32,100.00,736634,40,20223,-75
2020-11-10 15:34:49,119.95,36.92,4.38,100.00,738979,32,20104,-76
2020-11-10 15:35:20,324.83,53.97,4.29,100.00,740885,32,20590,-75
2020-11-10 15:35:51,237.77,40.88,4.33,100.00,736546,40,20327,-76
2020-11-10 15:36:22,339.90,49.17,4.38,100.00,739965,40,20222,-76
2020-11-10 15:36:52,317.88,51.45,4.36,100.00,736747,40,20610,-76
2020-11-10 15:37:23,241.52,44.08,4.28,100.00,738226,40,20115,-76
2020-11-10 15:37:54,210.98,42.65,4.17,100.00,740798,40,20123,-75
2020-11-10 15:38:26,245.98,48.38,4.26,100.00,740627,40,20139,-75
2020-11-10 15:38:57,301.48,50.90,4.17,100.00,740715,40,20132,-76
2020-11-10 15:39:28,338.20,48.65,4.22,100.00,736671,40,20274,-76
2020-11-10 15:39:59,150.65,39.63,4.27,100.00,736679,40,20490,-76
2020-11-10 15:40:30,228.50,44.83,4.28,100.00,736584,40,20122,-76
2020-11-10 15:41:00,221.63,46.22,4.25,100.00,738664,40,20299,-75
2020-11-10 15:41:31,167.23,42.78,4.34,100.00,738486,40,20119,-76
2020-11-10 15:42:02,117.57,35.28,4.31,100.00,740595,40,20111,-76
2020-11-10 15:42:33,149.07,38.20,4.31,100.00,738429,40,20119,-76
2020-11-10 15:43:04,134.02,39.38,4.29,100.00,736586,40,20563,-76
2020-11-10 15:43:35,160.40,40.17,4.31,100.00,736434,40,20120,-76
2020-11-10 15:44:06,170.27,41.10,4.27,100.00,740656,40,20115,-76
2020-11-10 15:44:36,195.80,38.85,4.23,100.00,738672,40,20110,-75
2020-11-10 15:45:08,187.93,38.92,4.20,100.00,742702,40,20168,-76
2020-11-10 15:45:39,290.98,45.03,4.23,100.00,745491,32,20233,-76
2020-11-10 15:46:11,384.05,48.22,4.17,100.00,749775,32,20261,-76
2020-11-10 15:46:42,310.15,45.20,4.14,100.00,740662,40,20213,-76
2020-11-10 15:47:14,323.40,48.25,4.21,100.00,738480,40,20234,-76
2020-11-10 15:47:45,291.13,43.28,4.16,100.00,740568,32,20207,-76
2020-11-10 15:48:15,298.85,48.60,4.20,100.00,738777,40,20199,-76
2020-11-10 15:48:46,487.27,66.13,4.23,100.00,740571,40,20507,-76
2020-11-10 15:49:17,473.13,62.25,4.27,100.00,736489,40,20130,-76
2020-11-10 15:49:48,170.93,37.80,4.30,100.00,738403,40,20100,-76
2020-11-10 15:50:19,97.30,33.42,4.33,100.00,742634,40,20111,-76
2020-11-10 15:50:49,204.05,38.15,4.22,100.00,740661,40,20717,-75
2020-11-10 15:51:20,172.27,36.83,4.21,100.00,742727,40,20150,-75
2020-11-10 15:51:51,266.15,43.72,4.23,100.00,736585,40,20119,-76
2020-11-10 15:52:23,220.05,38.92,4.23,100.00,738715,40,20104,-76
2020-11-10 15:52:54,497.73,55.55,4.30,100.00,742822,40,20138,-75
2020-11-10 15:53:25,375.38,50.30,4.22,100.00,744398,32,20314,-76
2020-11-10 15:53:55,301.27,44.75,4.24,100.00,736431,40,20303,-76
2020-11-10 15:54:26,217.90,41.00,4.22,100.00,736679,40,20539,-76
2020-11-10 15:54:57,134.10,37.65,4.27,100.00,740672,40,20146,-76
2020-11-10 15:55:28,192.40,40.25,4.19,100.00,738751,40,20118,-76
2020-11-10 15:55:58,185.60,37.15,4.21,100.00,738611,40,20132,-77
2020-11-10 15:56:30,151.35,36.22,4.24,100.00,740762,40,20120,-76
2020-11-10 15:57:01,213.38,41.40,4.28,100.00,743545,32,20620,-77
2020-11-10 15:57:32,246.35,43.53,4.23,100.00,738767,40,20206,-76
2020-11-10 15:58:03,177.60,40.25,4.23,100.00,740663,40,20564,-77
2020-11-10 15:58:33,269.48,46.97,4.19,100.00,738727,40,20099,-77
2020-11-10 15:59:05,217.88,41.20,4.20,100.00,738518,40,20277,-76
2020-11-10 15:59:36,110.30,33.22,4.26,100.00,736685,40,20186,-76
2020-11-10 16:00:07,267.38,43.88,4.21,100.00,738597,40,20819,-77
2020-11-10 16:00:38,254.27,45.33,4.11,100.00,738644,40,20618,-76
2020-11-10 16:01:09,210.50,42.03,4.12,100.00,736415,40,20222,-76
2020-11-10 16:01:41,205.95,41.90,4.18,100.00,738549,40,20212,-77
2020-11-10 16:02:12,242.35,44.95,4.23,100.00,738587,40,20134,-76
2020-11-10 16:02:43,434.48,58.38,4.17,100.00,782488,32,20227,-76
2020-11-10 16:03:14,306.10,46.53,4.20,100.00,742708,40,20205,-76
2020-11-10 16:03:45,488.70,59.60,4.17,100.00,736472,40,20118,-76
2020-11-10 16:04:15,291.60,40.38,4.13,100.00,742511,40,20629,-76
2020-11-10 16:04:47,145.32,37.40,4.22,100.00,740548,40,20095,-76
2020-11-10 16:05:23,169.38,36.88,4.26,100.00,742828,32,20570,-76
2020-11-10 16:05:58,381.10,52.25,4.13,100.00,764068,32,20211,-76
2020-11-10 16:06:29,141.27,34.97,4.21,100.00,738444,40,20233,-76
2020-11-10 16:07:00,244.60,40.50,4.19,100.00,736373,40,20545,-77
2020-11-10 16:07:33,160.10,34.83,4.20,100.00,740836,40,20252,-76
2020-11-10 16:08:04,239.57,39.72,4.14,100.00,739022,32,20583,-76
2020-11-10 16:08:35,216.15,40.15,4.14,100.00,738783,40,20214,-77
2020-11-10 16:09:08,167.43,37.53,4.15,100.00,734676,40,20112,-77
2020-11-10 16:09:38,223.82,42.88,4.13,100.00,736485,40,20092,-77
2020-11-10 16:10:09,190.60,40.75,4.17,100.00,734683,40,20207,-77
2020-11-10 16:10:40,149.55,35.92,4.13,100.00,736551,40,20534,-77
2020-11-10 16:11:12,183.02,38.20,4.16,100.00,736483,40,20100,-76
2020-11-10 16:11:43,188.68,38.92,4.11,100.00,738562,40,20131,-76
2020-11-10 16:12:13,117.38,33.92,4.17,100.00,738764,40,20583,-76
2020-11-10 16:12:45,166.98,38.40,4.14,100.00,738588,40,20095,-76
2020-11-10 16:13:17,154.40,37.67,4.16,100.00,755959,32,20122,-76
2020-11-10 16:13:48,74.00,28.15,4.24,100.00,745075,32,20229,-77
2020-11-10 16:14:19,154.43,35.78,4.16,100.00,742714,40,20202,-76
2020-11-10 16:14:50,196.98,36.33,4.13,100.00,742979,32,20550,-76
2020-11-10 16:15:21,169.65,36.17,4.09,100.00,740725,40,20209,-76
2020-11-10 16:15:55,353.88,44.42,4.08,100.00,745143,39,20143,-76
2020-11-10 16:16:26,298.10,40.78,4.09,100.00,751391,32,20163,-77
2020-11-10 16:16:56,286.48,41.17,4.10,100.00,742906,40,20229,-77
2020-11-10 16:17:28,272.83,43.70,4.08,100.00,738749,40,20245,-77
2020-11-10 16:17:58,342.70,48.15,4.05,100.00,743095,32,20095,-77
2020-11-10 16:18:29,334.55,49.50,4.11,100.00,744906,39,20213,-77
2020-11-10 16:19:00,328.45,48.90,4.16,100.00,738843,40,20584,-76
2020-11-10 16:19:31,203.98,40.85,4.20,100.00,742974,40,20099,-76
2020-11-10 16:20:01,170.52,35.20,4.15,100.00,740908,40,20103,-77
2020-11-10 16:20:34,381.80,48.53,4.13,100.00,736476,40,20092,-76
2020-11-10 16:21:05,453.00,54.05,4.06,100.00,738541,40,20112,-76
2020-11-10 16:21:36,150.32,31.90,4.13,100.00,745720,32,20241,-76
2020-11-10 16:22:07,260.55,43.35,4.12,100.00,738760,40,20254,-77
2020-11-10 16:22:38,176.27,37.65,4.14,100.00,743401,32,20117,-77
2020-11-10 16:23:10,360.17,47.20,4.08,100.00,741933,32,20210,-77
2020-11-10 16:23:41,373.05,51.72,4.08,100.00,737642,32,20219,-77
2020-11-10 16:24:12,204.68,38.78,4.10,100.00,738866,40,20222,-76
2020-11-10 16:24:42,232.82,43.00,4.10,100.00,747671,32,20115,-76
2020-11-10 16:25:17,118.82,30.63,4.13,100.00,738667,40,20242,-76
2020-11-10 16:25:51,204.27,37.22,4.13,100.00,758902,32,20190,-77
2020-11-10 16:26:22,208.43,35.80,4.05,100.00,736494,40,20198,-77
2020-11-10 16:26:53,202.52,38.40,4.01,100.00,746201,32,20590,-76
2020-11-10 16:27:24,159.93,34.60,4.03,100.00,771911,32,20118,-76
2020-11-10 16:27:55,267.48,40.45,4.03,100.00,742571,32,20464,-76
2020-11-10 16:28:26,262.35,39.58,4.05,100.00,737776,32,20111,-77
2020-11-10 16:28:58,247.65,39.67,4.11,100.00,740739,40,20202,-76
2020-11-10 16:29:29,290.63,43.38,4.06,100.00,749849,32,20635,-76
2020-11-10 16:30:05,215.45,38.30,4.04,100.00,740881,40,20194,-77
2020-11-10 16:30:39,280.08,40.85,3.99,100.00,738395,40,20111,-76
2020-11-10 16:31:10,396.92,49.13,3.98,100.00,736556,40,20316,-77
2020-11-10 16:31:46,262.73,43.50,4.00,100.00,739662,32,20222,-77
2020-11-10 16:32:16,194.20,38.67,4.02,100.00,742828,40,20210,-76
2020-11-10 16:32:47,184.32,34.78,4.03,100.00,738662,40,20221,-76
2020-11-10 16:33:18,243.43,38.20,3.97,100.00,740774,40,20119,-77
2020-11-10 16:33:50,186.35,37.42,4.01,100.00,736543,40,20107,-76
2020-11-10 16:34:20,170.95,36.20,4.07,100.00,743386,32,20679,-76
2020-11-10 16:34:51,192.88,39.00,4.09,100.00,740748,40,20230,-76
2020-11-10 16:35:23,105.88,33.25,4.13,100.00,738586,40,20114,-77
2020-11-10 16:35:56,187.45,40.55,4.10,100.00,736541,40,20151,-76
2020-11-10 16:36:28,334.80,48.20,4.06,100.00,790865,32,20198,-76
2020-11-10 16:36:59,206.63,38.33,4.10,100.00,736723,40,20207,-76
2020-11-10 16:37:30,193.35,36.55,4.08,100.00,738529,40,20224,-76
2020-11-10 16:38:01,161.98,34.15,4.04,100.00,740570,40,20143,-76
2020-11-10 16:38:32,150.52,35.28,4.11,100.00,736608,40,20108,-76
2020-11-10 16:39:03,136.85,34.67,4.10,100.00,738596,40,20176,-77
2020-11-10 16:39:34,163.02,34.15,4.05,100.00,740662,40,20331,-77
2020-11-10 16:40:06,211.48,39.60,3.97,100.00,738657,40,20132,-77
2020-11-10 16:40:36,107.45,29.90,4.11,100.00,738518,40,20195,-76
2020-11-10 16:41:08,184.82,38.90,4.05,100.00,740761,40,20718,-76
2020-11-10 16:41:42,141.10,32.78,4.02,100.00,736421,40,20162,-76
2020-11-10 16:42:13,133.70,30.92,4.02,100.00,769286,32,20221,-76
2020-11-10 16:42:44,181.95,35.70,4.04,100.00,738407,40,20712,-76
2020-11-10 16:43:15,103.55,28.13,4.04,100.00,777538,32,20257,-76
2020-11-10 16:43:46,187.57,37.13,4.04,100.00,752561,32,21040,-77
2020-11-10 16:44:16,128.48,30.60,4.04,100.00,738551,40,20107,-76
2020-11-10 16:44:47,245.30,41.28,4.01,100.00,738628,40,20110,-76
2020-11-10 16:45:20,208.57,39.25,4.07,100.00,740490,40,20178,-76
2020-11-10 16:45:51,245.15,43.72,4.08,100.00,739182,32,20112,-77
2020-11-10 16:46:21,103.13,30.63,4.14,100.00,738637,40,20626,-77
2020-11-10 16:46:52,210.63,38.33,4.11,100.00,738692,40,20163,-76
2020-11-10 16:47:23,297.85,45.97,4.04,100.00,734648,40,20115,-77
2020-11-10 16:47:54,298.25,47.17,4.02,100.00,736705,40,20528,-76
2020-11-10 16:48:25,136.60,34.08,4.10,100.00,736551,40,20104,-76
2020-11-10 16:48:55,123.05,30.48,4.14,100.00,736644,40,20158,-76
2020-11-10 16:49:26,144.88,31.02,4.11,100.00,738631,40,20115,-77
2020-11-10 16:49:58,175.90,32.10,4.09,100.00,738535,40,20588,-76
2020-11-10 16:50:30,146.77,32.58,4.17,100.00,738360,40,20200,-76
2020-11-10 16:51:02,317.25,45.80,4.10,100.00,740918,40,20210,-76
2020-11-10 16:51:33,262.42,40.10,4.06,100.00,738448,40,20210,-76
2020-11-10 16:52:04,179.20,32.45,4.11,100.00,742761,39,20593,-76
2020-11-10 16:52:35,139.05,30.45,4.13,100.00,738576,40,20109,-76
2020-11-10 16:53:05,179.45,34.30,4.14,100.00,739880,32,20115,-76
2020-11-10 16:53:36,165.38,31.83,4.17,100.00,738678,40,20207,-76
2020-11-10 16:54:07,132.73,32.20,4.19,100.00,740430,40,20114,-76
2020-11-10 16:54:39,195.20,36.08,4.13,100.00,744985,39,20102,-76
2020-11-10 16:55:12,363.52,46.25,4.05,100.00,742887,32,20115,-76
2020-11-10 16:55:43,150.95,32.58,4.14,100.00,739935,32,20214,-76
2020-11-10 16:56:14,225.48,37.80,4.12,100.00,738366,40,20206,-76
2020-11-10 16:56:45,103.25,29.92,4.12,100.00,743514,32,20115,-76
2020-11-10 16:57:15,119.93,31.83,4.11,100.00,738628,40,20202,-76
2020-11-10 16:57:46,102.07,31.38,4.08,100.00,740657,40,20099,-76
2020-11-10 16:58:17,164.18,32.63,4.04,100.00,740724,40,20118,-76
2020-11-10 16:58:48,159.63,33.63,4.02,100.00,738644,40,20438,-76
2020-11-10 16:59:19,126.65,30.90,4.04,100.00,738595,40,20564,-77
2020-11-10 16:59:50,100.40,28.45,4.04,100.00,736481,40,20207,-76
2020-11-10 17:00:31,142.98,33.13,4.00,100.00,742538,40,20630,-76
2020-11-10 17:01:02,279.02,40.83,3.88,100.00,804122,32,20190,-76
2020-11-10 17:01:33,166.85,33.00,3.93,100.00,740861,40,20298,-76
2020-11-10 17:02:04,332.15,45.47,3.94,100.00,738679,40,20096,-76
2020-11-10 17:02:35,238.88,37.55,3.94,100.00,746994,32,20211,-76
2020-11-10 17:03:06,278.00,42.25,3.91,100.00,741239,40,20220,-76
2020-11-10 17:03:37,177.93,32.88,3.97,100.00,738940,40,20230,-76
2020-11-10 17:04:08,238.70,39.55,4.00,100.00,740526,32,20112,-76
2020-11-10 17:04:39,367.17,50.17,3.98,100.00,741233,40,20202,-76
2020-11-10 17:05:11,377.67,50.53,3.97,100.00,745596,39,20110,-76
2020-11-10 17:05:42,293.48,43.63,3.97,100.00,739015,40,20154,-76
2020-11-10 17:06:13,261.92,42.40,3.93,100.00,738926,40,20284,-76
2020-11-10 17:06:43,291.05,44.75,3.91,100.00,739210,40,20103,-76
2020-11-10 17:07:14,187.98,37.53,3.97,100.00,738952,40,20114,-76
2020-11-10 17:07:45,105.65,29.75,4.09,100.00,737052,40,20116,-76
2020-11-10 17:08:16,79.47,30.00,4.14,100.00,736923,40,20155,-76
2020-11-10 17:08:47,205.05,36.58,3.99,100.00,736905,40,20603,-76
2020-11-10 17:09:17,143.73,31.00,4.10,100.00,741057,40,20117,-76
2020-11-10 17:09:48,159.57,35.88,4.09,100.00,743057,40,20498,-76
2020-11-10 17:10:19,96.40,27.65,4.15,100.00,745212,39,20099,-76
2020-11-10 17:10:50,175.55,36.35,4.07,100.00,741197,40,20564,-76
2020-11-10 17:11:21,121.50,32.72,4.01,100.00,741126,40,20974,-76
2020-11-10 17:11:52,81.95,27.88,4.08,100.00,739277,40,20099,-76
2020-11-10 17:12:22,65.88,25.23,4.11,100.00,738912,40,20113,-76
2020-11-10 17:12:53,89.20,27.38,4.09,100.00,738937,40,20150,-76
2020-11-10 17:13:24,107.13,28.30,4.03,100.00,739033,40,20201,-76
2020-11-10 17:13:55,89.25,27.33,4.02,100.00,738892,40,20107,-76
2020-11-10 17:14:26,108.45,27.42,4.00,100.00,739053,40,20103,-76
2020-11-10 17:14:56,127.72,30.13,4.02,100.00,734762,40,20104,-75
2020-11-10 17:15:29,94.32,26.58,4.06,100.00,736756,40,20489,-76
2020-11-10 17:16:00,115.53,28.90,4.10,100.00,738927,32,20147,-76
2020-11-10 17:16:31,95.78,27.48,4.03,100.00,737021,40,20223,-76
2020-11-10 17:17:02,132.38,32.95,3.99,100.00,736786,40,20103,-76
2020-11-10 17:17:33,125.93,31.67,3.92,100.00,739072,40,20694,-76
2020-11-10 17:18:03,63.85,24.30,3.99,100.00,736958,40,20107,-76
2020-11-10 17:18:34,69.22,22.23,3.96,100.00,738890,40,20114,-76
2020-11-10 17:19:07,51.83,20.25,4.01,100.00,741101,40,20539,-76
2020-11-10 17:19:38,71.95,23.35,4.02,100.00,750279,32,20114,-76
2020-11-10 17:20:12,105.50,24.58,3.88,100.00,770563,32,20202,-76
2020-11-10 17:20:43,83.65,24.23,3.90,100.00,736881,40,20203,-76
2020-11-10 17:21:14,104.50,26.08,3.83,100.00,738969,40,20199,-76
2020-11-10 17:21:46,139.60,27.58,3.81,100.00,743261,40,20160,-75
2020-11-10 17:22:17,168.32,30.50,3.81,100.00,745156,39,20195,-76
2020-11-10 17:22:48,94.93,24.30,3.76,100.00,739098,40,20658,-76
2020-11-10 17:23:18,74.80,26.27,3.70,100.00,736916,40,20112,-76
2020-11-10 17:23:49,105.53,26.70,3.84,100.00,739059,40,20210,-76
2020-11-10 17:24:21,94.50,26.85,3.83,100.00,737038,40,20104,-76
2020-11-10 17:24:53,136.05,30.33,3.82,100.00,791887,32,20115,-76
2020-11-10 17:25:24,103.38,29.40,3.82,100.00,736978,40,20199,-76
2020-11-10 17:25:55,86.38,26.50,3.86,100.00,736912,40,20792,-76
2020-11-10 17:26:26,65.50,22.63,3.88,100.00,750199,32,20107,-76
2020-11-10 17:26:57,101.80,27.70,3.78,100.00,741065,40,20199,-76
2020-11-10 17:27:28,131.57,30.17,3.84,100.00,742966,40,20126,-75
2020-11-10 17:27:59,85.38,27.02,3.87,100.00,734983,40,20104,-76
2020-11-10 17:28:30,95.75,29.80,3.82,100.00,743274,39,20121,-76
2020-11-10 17:29:01,140.48,31.35,3.84,100.00,738823,40,20123,-76
2020-11-10 17:29:34,83.47,27.58,3.86,100.00,739102,40,20194,-76
2020-11-10 17:30:12,93.43,28.50,3.83,100.00,739565,32,20256,-76
2020-11-10 17:30:43,93.50,25.83,3.86,100.00,788143,32,20222,-76
2020-11-10 17:31:14,74.40,25.55,3.86,100.00,739034,40,20623,-75
2020-11-10 17:31:45,156.40,30.67,3.83,100.00,736824,40,20627,-76
2020-11-10 17:32:15,98.00,27.13,3.82,100.00,734752,40,20680,-76
2020-11-10 17:32:46,113.22,27.80,3.86,100.00,741131,40,20106,-76
2020-11-10 17:33:17,75.30,25.25,3.87,100.00,738929,40,20107,-75
2020-11-10 17:33:49,102.18,28.88,3.92,100.00,736796,40,20104,-75
2020-11-10 17:34:20,93.50,27.65,3.91,100.00,742596,32,20099,-76
2020-11-10 17:34:51,97.45,27.70,3.94,100.00,736771,40,20210,-76
2020-11-10 17:35:22,117.72,29.05,3.88,100.00,738932,40,20233,-76
2020-11-10 17:35:55,105.50,27.13,3.90,100.00,738874,40,20111,-76
2020-11-10 17:36:27,103.82,28.23,3.91,100.00,741121,40,20226,-77
2020-11-10 17:36:57,96.03,25.50,3.92,100.00,738857,40,20838,-76
2020-11-10 17:37:28,111.82,27.17,3.90,100.00,739173,40,20253,-76
2020-11-10 17:37:59,106.45,27.40,3.89,100.00,742935,40,20119,-76
2020-11-10 17:38:30,107.72,28.45,3.88,100.00,739040,40,20499,-76
2020-11-10 17:39:01,89.18,27.05,3.95,100.00,739044,40,20111,-76
2020-11-10 17:39:31,107.85,28.23,3.87,100.00,738958,40,20203,-76
2020-11-10 17:40:03,118.10,30.10,3.94,100.00,740869,40,20111,-76
2020-11-10 17:40:34,141.10,30.35,3.89,100.00,739525,32,20125,-76
2020-11-10 17:41:05,164.82,29.30,3.88,100.00,742841,40,20701,-76
2020-11-10 17:41:37,101.53,26.20,3.95,100.00,739030,40,20154,-76
2020-11-10 17:42:08,149.25,31.60,3.95,100.00,743217,32,20107,-76
2020-11-10 17:42:39,116.07,27.23,3.90,100.00,743192,40,20209,-76
2020-11-10 17:43:11,107.28,28.83,3.86,100.00,740998,40,20099,-76
2020-11-10 17:43:43,143.15,31.33,3.89,100.00,741193,40,20599,-76
2020-11-10 17:44:13,113.28,28.70,3.86,100.00,736986,40,20218,-76
2020-11-10 17:44:45,95.57,28.13,3.91,100.00,736869,40,20762,-76
2020-11-10 17:45:16,86.72,26.15,3.87,100.00,740148,32,20148,-76
2020-11-10 17:45:47,97.95,26.83,3.91,100.00,738747,40,20232,-76
2020-11-10 17:46:18,110.00,28.95,3.86,100.00,741151,40,20595,-76
2020-11-10 17:46:49,99.20,26.92,3.88,100.00,741049,40,20206,-76
2020-11-10 17:47:21,65.13,25.17,3.93,100.00,739077,40,20556,-76
2020-11-10 17:47:52,74.00,26.08,3.94,100.00,748224,32,20148,-76
2020-11-10 17:48:23,132.35,29.92,3.91,100.00,738962,40,20253,-76
2020-11-10 17:48:54,107.22,29.35,3.87,100.00,738927,40,20139,-76
2020-11-10 17:49:27,177.60,34.55,3.83,100.00,769058,32,20170,-76
2020-11-10 17:49:58,134.80,31.70,3.89,100.00,738891,40,20203,-76
2020-11-10 17:50:30,149.55,33.15,3.86,100.00,747047,32,20200,-76
2020-11-10 17:51:00,107.25,28.05,3.91,100.00,739382,32,20277,-76
2020-11-10 17:51:31,126.53,30.90,3.87,100.00,734785,40,20659,-76
2020-11-10 17:52:02,145.52,32.33,3.85,100.00,736899,40,20115,-76
2020-11-10 17:52:33,182.68,32.88,3.86,100.00,738701,40,20099,-76
2020-11-10 17:53:04,121.82,28.65,3.87,100.00,738847,40,20195,-76
2020-11-10 17:53:35,112.43,29.63,3.85,100.00,745119,39,20202,-76
2020-11-10 17:54:06,178.10,33.88,3.84,100.00,743889,32,20135,-76
2020-11-10 17:54:37,84.68,26.95,3.94,100.00,739028,40,20191,-76
2020-11-10 17:55:08,161.38,34.15,3.93,100.00,738917,40,20166,-76
2020-11-10 17:55:39,187.07,36.30,3.95,100.00,738925,40,20118,-76
2020-11-10 17:56:10,100.30,28.60,3.95,100.00,763992,32,20114,-76
2020-11-10 17:56:40,131.52,31.58,3.97,100.00,734731,40,20215,-76
2020-11-10 17:57:13,149.60,33.08,4.01,100.00,740931,40,20126,-76
2020-11-10 17:57:43,192.27,30.08,4.03,100.00,752489,32,20122,-76
2020-11-10 17:58:14,173.75,34.08,3.95,100.00,739017,40,20206,-76
2020-11-10 17:58:46,200.93,37.13,3.92,100.00,740936,40,20123,-76
2020-11-10 17:59:17,143.00,31.88,3.93,100.00,738883,40,20170,-76
2020-11-10 17:59:48,201.07,36.70,3.96,100.00,738699,40,20225,-76
2020-11-10 18:00:18,325.27,48.15,3.93,100.00,736850,40,20112,-76
2020-11-10 18:00:49,163.00,32.22,4.01,100.00,738899,40,20186,-76
2020-11-10 18:01:20,327.67,44.10,4.02,100.00,739107,40,20111,-76
2020-11-10 18:01:51,237.07,39.42,3.94,100.00,738776,40,20126,-75
2020-11-10 18:02:22,210.95,37.35,3.95,100.00,738881,40,20095,-76
2020-11-10 18:02:53,210.75,37.67,3.94,100.00,738916,40,20246,-76
2020-11-10 18:03:24,128.60,31.52,3.93,100.00,738984,40,20140,-76
2020-11-10 18:03:54,210.43,38.28,3.91,100.00,738907,40,20107,-75
2020-11-10 18:04:25,366.52,48.80,3.94,100.00,738827,40,20126,-76
2020-11-10 18:04:57,200.77,37.33,4.02,100.00,739048,40,20126,-76
2020-11-10 18:05:28,298.85,43.20,3.97,100.00,738995,40,20577,-76
2020-11-10 18:05:59,150.57,32.05,3.96,100.00,738885,40,20209,-76
2020-11-10 18:06:30,235.23,41.72,3.95,100.00,738929,40,20119,-76
2020-11-10 18:07:01,287.70,44.63,3.98,100.00,737046,40,20116,-76
2020-11-10 18:07:33,293.95,44.55,3.99,100.00,740950,40,20134,-76
2020-11-10 18:08:04,134.73,32.25,4.04,100.00,738982,40,20106,-76
2020-11-10 18:08:35,100.82,28.50,4.08,100.00,752174,32,20737,-76
2020-11-10 18:09:06,144.60,31.38,4.07,100.00,738912,40,20195,-76
2020-11-10 18:09:37,129.32,29.05,4.01,100.00,740976,40,20114,-76
2020-11-10 18:10:09,136.30,29.27,3.96,100.00,752210,32,20268,-76
2020-11-10 18:10:40,93.32,26.92,4.03,100.00,756189,32,20231,-76
2020-11-10 18:11:11,129.65,30.98,3.96,100.00,739185,40,20186,-77
2020-11-10 18:11:44,77.35,26.90,3.97,100.00,736535,40,20167,-76
2020-11-10 18:12:16,137.25,30.60,3.98,100.00,736636,40,20180,-76
2020-11-10 18:12:46,116.85,27.70,4.00,100.00,736694,40,20251,-76
2020-11-10 18:13:18,137.63,28.80,4.01,100.00,738792,40,20211,-76
2020-11-10 18:13:48,98.68,27.67,4.00,100.00,738532,32,20464,-76
2020-11-10 18:14:23,277.15,43.05,3.83,100.00,738773,40,20199,-76
2020-11-10 18:14:54,115.70,29.25,3.97,100.00,736266,32,20182,-76
2020-11-10 18:15:25,112.63,27.77,3.94,100.00,740866,40,20714,-76
2020-11-10 18:15:55,179.95,34.33,3.83,100.00,739255,40,20103,-76
2020-11-10 18:16:26,82.40,27.27,3.93,100.00,738897,40,20198,-76
2020-11-10 18:16:58,148.77,33.67,3.88,100.00,738967,40,20103,-76
2020-11-10 18:17:29,120.75,28.90,3.89,100.00,741080,40,20123,-76
2020-11-10 18:18:02,100.60,29.42,3.92,100.00,752965,32,20682,-76
2020-11-10 18:18:33,140.48,31.30,3.81,100.00,738978,40,20211,-76
2020-11-10 18:19:05,164.85,35.72,3.82,100.00,739130,40,20256,-76
2020-11-10 18:19:35,93.00,27.40,3.89,100.00,738860,40,20110,-76
2020-11-10 18:20:06,113.75,30.95,3.89,100.00,739076,40,20203,-76
2020-11-10 18:20:38,70.05,25.30,3.92,100.00,740569,32,20119,-76
2020-11-10 18:21:10,84.63,26.83,3.93,100.00,738871,40,20206,-76
2020-11-10 18:21:41,81.00,24.75,3.93,100.00,746688,32,20218,-76
2020-11-10 18:22:12,113.50,26.63,3.86,100.00,745086,32,20214,-76
2020-11-10 18:22:43,97.82,25.52,3.83,100.00,738867,40,20206,-76
2020-11-10 18:23:14,88.53,25.50,3.88,100.00,737002,40,20604,-76
2020-11-10 18:23:45,106.78,24.60,3.95,100.00,737208,32,20111,-76
2020-11-10 18:24:16,99.60,26.48,3.84,100.00,739084,40,20219,-76
2020-11-10 18:24:46,104.38,26.02,3.93,100.00,736935,40,20163,-77
2020-11-10 18:25:17,80.38,24.58,3.92,100.00,736638,40,20099,-76
2020-11-10 18:25:49,103.20,26.63,3.86,100.00,743186,40,20098,-76
2020-11-10 18:26:20,105.90,29.17,3.81,100.00,740877,40,20123,-76
2020-11-10 18:26:51,99.40,27.63,3.87,100.00,740956,40,20730,-75
2020-11-10 18:27:22,163.30,32.65,3.85,100.00,740974,40,20107,-76
2020-11-10 18:27:53,210.02,37.55,3.75,100.00,743096,39,20225,-76
2020-11-10 18:28:24,176.27,33.45,3.76,100.00,743168,40,20661,-75
2020-11-10 18:28:55,123.22,28.65,3.82,100.00,739084,40,20099,-75
2020-11-10 18:29:27,223.95,38.20,3.83,100.00,744148,32,20526,-76
2020-11-10 18:29:58,167.43,33.67,3.82,100.00,743036,40,20209,-75
2020-11-10 18:30:29,120.53,28.65,3.74,100.00,742139,32,20187,-75
2020-11-10 18:31:00,154.23,29.75,3.85,100.00,740936,40,20202,-76
2020-11-10 18:31:31,199.57,34.60,3.87,100.00,741155,40,20170,-75
2020-11-10 18:32:02,330.45,47.00,3.86,100.00,740946,40,20194,-76
2020-11-10 18:32:33,199.75,37.13,3.91,100.00,738771,40,20578,-76
2020-11-10 18:33:04,217.25,40.08,3.92,100.00,747077,32,20107,-77
2020-11-10 18:33:35,209.80,38.25,3.88,100.00,740983,40,20214,-76
2020-11-10 18:34:05,152.48,34.28,3.89,100.00,738962,40,20102,-75
2020-11-10 18:34:36,254.48,38.85,3.85,100.00,734971,40,20434,-75
2020-11-10 18:35:07,233.35,37.60,3.90,100.00,738855,40,20100,-75
2020-11-10 18:35:39,228.85,39.80,3.95,100.00,738729,40,20199,-75
2020-11-10 18:36:10,270.27,40.80,3.87,100.00,748813,32,20263,-76
2020-11-10 18:36:41,228.60,37.92,3.98,100.00,740739,40,20217,-75
2020-11-10 18:37:12,192.82,32.83,3.95,100.00,738489,40,20111,-76
2020-11-10 18:37:43,257.83,37.90,3.92,100.00,746692,39,20105,-76
2020-11-10 18:38:14,198.75,37.75,3.82,100.00,746971,32,20107,-76
2020-11-10 18:38:45,294.30,40.80,3.87,100.00,742561,40,20210,-76
2020-11-10 18:39:16,259.23,41.88,3.85,100.00,742278,40,20118,-75
2020-11-10 18:39:47,115.63,31.08,3.87,100.00,738688,40,20104,-76
2020-11-10 18:40:18,128.02,32.10,3.85,100.00,742755,40,20123,-76
2020-11-10 18:40:48,119.28,27.95,3.92,100.00,742713,40,20148,-76
2020-11-10 18:41:19,90.60,27.10,3.94,100.00,744602,40,20103,-76
2020-11-10 18:41:50,127.32,31.45,3.91,100.00,740451,40,20141,-76
2020-11-10 18:42:21,243.32,41.03,3.92,100.00,740562,40,20115,-76
2020-11-10 18:42:55,102.25,27.15,3.91,100.00,744492,40,20094,-76
2020-11-10 18:43:26,100.15,24.48,3.93,100.00,742350,40,20088,-76
2020-11-10 18:43:57,111.32,25.48,3.84,100.00,740512,40,20206,-75
2020-11-10 18:44:29,169.43,33.15,3.86,100.00,740508,40,20099,-75
2020-11-10 18:44:59,106.97,25.55,3.89,100.00,740317,40,20114,-76
2020-11-10 18:45:32,173.70,29.73,3.78,100.00,738514,40,20197,-76
2020-11-10 18:46:03,276.65,38.67,3.76,100.00,740595,40,20110,-76
2020-11-10 18:46:34,439.50,49.15,3.75,100.00,738752,40,20214,-76
2020-11-10 18:47:06,156.25,28.95,3.74,100.00,740620,32,20103,-76
2020-11-10 18:47:37,270.65,38.80,3.83,100.00,743144,32,20221,-76
2020-11-10 18:48:09,189.77,31.88,3.85,100.00,740423,40,20305,-76
2020-11-10 18:48:39,315.98,38.38,3.72,100.00,743838,32,20107,-75
2020-11-10 18:49:10,216.77,34.97,3.78,100.00,742167,40,20186,-76
2020-11-10 18:49:41,195.77,32.08,3.79,100.00,741224,40,20131,-76
2020-11-10 18:50:12,83.88,23.83,3.88,100.00,740661,40,20119,-76
2020-11-10 18:50:43,161.85,32.47,3.87,100.00,738933,40,20202,-76
2020-11-10 18:51:14,192.05,35.25,3.70,100.00,738978,40,20276,-76
2020-11-10 18:51:45,122.43,27.38,3.81,100.00,738922,40,20562,-76
2020-11-10 18:52:15,107.97,27.52,3.80,100.00,738720,40,20107,-76
2020-11-10 18:52:48,73.57,22.90,3.87,100.00,740985,40,20625,-76
2020-11-10 18:53:19,57.55,22.48,3.86,100.00,741330,32,20132,-76
2020-11-10 18:53:50,81.72,24.10,3.93,100.00,740948,40,20212,-75
2020-11-10 18:54:21,75.20,23.67,3.84,100.00,740154,32,20096,-76
2020-11-10 18:54:51,77.35,23.33,3.90,100.00,738923,40,20779,-77
2020-11-10 18:55:24,53.17,20.35,3.91,100.00,738675,40,20667,-76
2020-11-10 18:55:54,126.47,28.67,3.81,100.00,738732,40,20551,-76
2020-11-10 18:56:25,61.15,21.80,3.94,100.00,738799,40,20230,-76
2020-11-10 18:56:56,171.18,33.80,3.96,100.00,736877,40,20721,-76
2020-11-10 18:57:27,74.25,25.98,3.96,100.00,741112,40,20584,-76
2020-11-10 18:57:58,116.35,29.60,3.83,100.00,738947,40,20135,-76
2020-11-10 18:58:29,219.00,33.25,3.82,100.00,739013,40,20111,-76
2020-11-10 18:58:59,123.75,24.73,3.85,100.00,738980,40,20209,-77
2020-11-10 18:59:31,430.92,48.72,3.89,100.00,739000,40,20096,-76
2020-11-10 19:00:04,465.42,51.60,3.90,100.00,741852,32,20821,-76
2020-11-10 19:00:35,249.00,38.20,3.87,100.00,738665,32,20215,-76
2020-11-10 19:01:06,392.77,47.47,3.85,100.00,736857,40,20619,-76
2020-11-10 19:01:37,177.27,31.98,3.74,100.00,738952,40,20107,-76
2020-11-10 19:02:08,174.20,31.85,3.71,100.00,738846,40,20108,-76
2020-11-10 19:02:38,98.10,22.80,3.78,100.00,739037,40,20115,-76
2020-11-10 19:03:09,119.45,25.45,3.84,100.00,734771,40,20103,-76
2020-11-10 19:03:40,206.15,33.67,3.70,100.00,736699,40,20096,-76
2020-11-10 19:04:11,84.43,21.73,3.79,100.00,738813,40,20608,-76
2020-11-10 19:04:42,107.68,24.50,3.71,100.00,736937,40,20147,-76
2020-11-10 19:05:12,150.55,30.27,3.65,100.00,740900,40,20103,-76
2020-11-10 19:05:43,191.88,31.92,3.56,100.00,743048,40,20109,-77
2020-11-10 19:06:15,185.50,30.33,3.66,100.00,738962,40,20084,-76
2020-11-10 19:06:46,190.50,31.48,3.61,100.00,747052,32,20133,-76
2020-11-10 19:07:36,261.48,38.13,3.52,100.00,738977,40,20306,-76
2020-11-10 19:08:07,145.40,27.65,3.53,100.00,743154,40,20111,-76
2020-11-10 19:08:38,134.18,26.58,3.47,100.00,738946,40,20195,-76
2020-11-10 19:09:09,194.40,33.70,3.47,100.00,740843,40,20111,-75
2020-11-10 19:09:40,219.07,34.60,3.42,100.00,805584,32,20704,-76
2020-11-10 19:10:11,232.60,36.15,3.45,100.00,736851,40,20329,-75
2020-11-10 19:10:42,145.05,26.52,3.52,100.00,739045,40,20100,-75
2020-11-10 19:11:13,133.45,27.00,3.58,100.00,739049,40,20143,-76
2020-11-10 19:11:43,160.27,33.30,3.57,100.00,751210,32,20112,-76
2020-11-10 19:12:18,119.30,26.65,3.56,100.00,736733,40,20223,-75
2020-11-10 19:12:49,85.70,23.83,3.63,100.00,740978,40,20147,-75
2020-11-10 19:13:21,75.18,22.60,3.56,100.00,736723,40,20215,-76
2020-11-10 19:13:52,74.07,21.85,3.62,100.00,749824,32,20670,-76
2020-11-10 19:14:23,106.07,24.10,3.61,100.00,738928,40,20207,-76
2020-11-10 19:14:54,211.40,33.22,3.49,100.00,741810,32,20553,-75
2020-11-10 19:15:26,110.47,23.88,3.58,100.00,738844,40,20205,-76
2020-11-10 19:15:57,96.30,25.08,3.60,100.00,742118,32,20146,-75
2020-11-10 19:16:33,135.73,27.50,3.55,100.00,741814,32,20710,-76
2020-11-10 19:17:03,148.23,28.13,3.62,100.00,740345,32,20225,-76
2020-11-10 19:17:34,272.50,39.13,3.54,100.00,739042,40,20256,-76
2020-11-10 19:18:05,236.80,32.17,3.55,100.00,738841,40,20115,-75
2020-11-10 19:18:36,291.60,38.13,3.49,100.00,738918,40,20181,-76
2020-11-10 19:19:14,386.05,45.22,3.53,100.00,741066,40,20114,-75
2020-11-10 19:19:44,165.20,29.58,3.52,100.00,757593,32,20123,-75
2020-11-10 19:20:15,187.30,28.70,3.54,100.00,736795,40,20716,-76
2020-11-10 19:20:47,293.15,38.67,3.53,100.00,738805,40,20130,-76
2020-11-10 19:21:17,380.50,45.42,3.48,100.00,740824,40,20722,-75
2020-11-10 19:21:48,273.80,39.78,3.55,100.00,740937,40,20103,-76
2020-11-10 19:22:19,170.75,32.85,3.51,100.00,740779,40,20115,-76
2020-11-10 19:22:50,209.32,33.70,3.56,100.00,742773,40,20205,-75
2020-11-10 19:23:21,260.15,35.40,3.53,100.00,736847,40,20130,-76
2020-11-10 19:23:54,135.02,27.42,3.54,100.00,740910,40,20103,-76
2020-11-10 19:24:25,265.58,36.42,3.56,100.00,740646,40,20241,-76
2020-11-10 19:24:56,228.45,32.97,3.55,100.00,740554,40,20745,-75
2020-11-10 19:25:28,173.35,28.55,3.60,100.00,743045,40,20125,-76
2020-11-10 19:25:59,232.90,32.08,3.67,100.00,740944,40,20110,-75
2020-11-10 19:26:29,223.00,33.72,3.61,100.00,743038,40,20205,-75
2020-11-10 19:27:00,330.65,40.35,3.52,100.00,740829,40,20216,-75
2020-11-10 19:27:32,288.08,36.40,3.50,100.00,738780,40,20143,-75
2020-11-10 19:28:03,205.25,31.77,3.43,100.00,740863,40,20099,-76
2020-11-10 19:28:34,252.68,36.58,3.48,100.00,742945,40,20225,-76
2020-11-10 19:29:05,213.68,32.30,3.39,100.00,741038,40,20106,-76
2020-11-10 19:29:36,251.18,35.33,3.39,100.00,745350,32,20104,-77
2020-11-10 19:30:07,229.05,35.90,3.42,100.00,743074,40,20745,-76
2020-11-10 19:30:38,269.10,42.80,3.37,100.00,738789,40,20548,-76
2020-11-10 19:31:11,317.85,43.10,3.38,100.00,736699,40,20110,-77
2020-11-10 19:31:42,138.02,27.23,3.48,100.00,736657,40,20117,-76
2020-11-10 19:32:12,57.13,23.17,3.57,100.00,740915,40,20229,-76
2020-11-10 19:32:43,145.52,33.47,3.58,100.00,738613,40,20620,-76
2020-11-10 19:33:14,109.43,28.27,3.55,100.00,736533,40,20120,-77
2020-11-10 19:33:45,137.75,32.35,3.57,100.00,738738,40,20115,-76
2020-11-10 19:34:16,165.32,34.28,3.62,100.00,736715,40,20104,-77
2020-11-10 19:34:47,79.40,24.17,3.69,100.00,740693,40,20099,-76
2020-11-10 19:35:17,71.10,24.48,3.66,100.00,738808,40,20107,-77
2020-11-10 19:35:48,104.22,26.38,3.64,100.00,738705,40,20107,-77
2020-11-10 19:36:19,272.65,36.08,3.61,100.00,741453,32,20107,-76
2020-11-10 19:36:50,142.70,30.75,3.64,100.00,740904,40,20213,-76
2020-11-10 19:37:21,297.98,39.83,3.62,100.00,742993,39,20144,-76
2020-11-10 19:37:52,173.23,32.17,3.67,100.00,740804,39,20626,-76
2020-11-10 19:38:23,215.82,35.15,3.66,100.00,743123,40,20569,-76
2020-11-10 19:38:53,308.05,43.00,3.64,100.00,738983,40,20142,-76
2020-11-10 19:39:24,232.55,36.55,3.64,100.00,743079,40,20109,-76
2020-11-10 19:39:56,235.43,39.45,3.60,100.00,739036,40,20111,-77
2020-11-10 19:40:27,173.57,34.40,3.53,100.00,761676,32,20110,-76
2020-11-10 19:40:58,194.98,36.10,3.54,100.00,738675,40,20264,-76
2020-11-10 19:41:28,122.15,29.92,3.53,100.00,738945,40,20169,-77
2020-11-10 19:41:59,164.15,33.88,3.45,100.00,738771,40,20162,-77
2020-11-10 19:42:32,74.43,26.00,3.53,100.00,742966,40,20095,-76
2020-11-10 19:43:03,85.63,26.38,3.42,100.00,746692,32,20104,-76
2020-11-10 19:43:34,135.38,31.08,3.39,100.00,744912,32,20213,-76
2020-11-10 19:44:04,127.03,28.67,3.41,100.00,736751,40,20608,-76
2020-11-10 19:44:35,168.00,32.58,3.37,100.00,740823,40,20697,-76
2020-11-10 19:45:08,146.55,30.40,3.53,100.00,736729,40,20104,-76
2020-11-10 19:45:39,70.25,23.85,3.52,100.00,741026,40,20107,-76
2020-11-10 19:46:10,125.50,30.52,3.50,100.00,738930,40,20606,-76
2020-11-10 19:46:40,121.63,29.10,3.46,100.00,738990,40,20103,-76
2020-11-10 19:47:11,141.30,30.25,3.41,100.00,734779,40,20104,-76
2020-11-10 19:47:42,198.32,31.70,3.35,100.00,738767,40,20582,-76
2020-11-10 19:48:13,210.77,33.30,3.37,100.00,736495,40,20124,-76
2020-11-10 19:48:44,113.60,25.42,3.37,100.00,736408,40,20495,-76
2020-11-10 19:49:15,106.22,24.73,3.37,100.00,736673,40,20155,-76
2020-11-10 19:49:46,124.22,24.13,3.34,100.00,738540,40,20119,-75
2020-11-10 19:50:17,168.52,28.27,3.29,100.00,742931,40,20087,-76
2020-11-10 19:50:48,250.95,32.60,3.30,100.00,747089,32,20103,-76
2020-11-10 19:51:21,199.05,30.45,3.33,100.00,738428,40,20568,-76
2020-11-10 19:51:52,254.63,35.55,3.36,100.00,759803,32,20119,-76
2020-11-10 19:52:22,116.13,25.15,3.46,100.00,736785,40,20603,-76
2020-11-10 19:52:54,140.57,30.02,3.46,100.00,740402,40,20218,-76
2020-11-10 19:53:26,77.22,22.42,3.54,100.00,740560,40,20627,-76
2020-11-10 19:53:57,166.77,31.45,3.48,100.00,736393,40,20773,-76
2020-11-10 19:54:29,141.57,30.25,3.53,100.00,739082,32,20305,-76
2020-11-10 19:55:00,219.32,37.65,3.45,100.00,750997,32,20210,-76
2020-11-10 19:55:31,144.68,31.05,3.54,100.00,738766,40,20215,-76
2020-11-10 19:56:02,314.77,46.63,3.47,100.00,752367,32,20130,-76
2020-11-10 19:56:32,292.02,45.28,3.54,100.00,740700,40,20218,-76
2020-11-10 19:57:03,254.85,42.03,3.45,100.00,736551,40,20110,-76
2020-11-10 19:57:34,416.17,59.15,3.34,100.00,740679,40,20115,-76
2020-11-10 19:58:05,344.95,52.28,3.33,100.00,738639,40,20096,-76
2020-11-10 19:58:35,393.80,49.88,3.36,100.00,738874,40,20548,-76
2020-11-10 19:59:06,161.95,32.88,3.36,100.00,740853,40,20646,-76
2020-11-10 19:59:38,374.80,52.30,3.36,100.00,736669,40,20142,-76
2020-11-10 20:00:14,452.83,59.15,3.35,100.00,746459,32,20118,-76
2020-11-10 20:00:44,366.05,46.75,3.35,100.00,759140,32,20205,-76
2020-11-10 20:01:15,191.27,32.05,3.37,100.00,738939,40,20602,-76
2020-11-10 20:01:47,299.05,49.75,3.31,100.00,738552,40,20139,-76
2020-11-10 20:02:18,354.25,51.53,3.13,100.00,738890,32,20140,-76
2020-11-10 20:02:49,491.60,58.42,3.21,100.00,740827,40,20702,-76
2020-11-10 20:03:20,468.95,64.78,3.12,100.00,739036,40,20621,-76
2020-11-10 20:03:52,418.83,55.70,3.14,100.00,748472,32,20178,-76
2020-11-10 20:04:23,408.70,57.38,3.16,100.00,738396,32,20207,-77
2020-11-10 20:04:54,450.08,59.45,3.13,100.00,742903,32,20448,-76
2020-11-10 20:05:25,411.77,59.97,3.18,100.00,738674,40,20124,-76
2020-11-10 20:05:59,390.70,53.72,3.18,100.00,743588,32,20135,-77
2020-11-10 20:06:30,342.95,52.50,3.25,100.00,751431,32,20274,-76
2020-11-10 20:07:01,348.40,51.28,3.30,100.00,736709,40,20775,-76
2020-11-10 20:07:32,205.05,33.58,3.29,100.00,740712,40,20118,-76
2020-11-10 20:08:04,398.52,53.33,3.27,100.00,738601,40,20226,-76
2020-11-10 20:08:35,355.05,48.08,3.29,100.00,740858,40,20631,-76
2020-11-10 20:09:06,454.38,60.58,3.24,100.00,745897,32,20686,-76
2020-11-10 20:09:37,389.02,53.22,3.29,100.00,740830,40,20250,-76
2020-11-10 20:10:08,168.48,28.85,3.36,100.00,740723,40,20090,-76
2020-11-10 20:10:39,365.23,52.70,3.34,100.00,738624,40,20229,-77
2020-11-10 20:11:10,273.27,42.83,3.42,100.00,738707,40,20566,-77
2020-11-10 20:11:40,145.80,33.58,3.38,100.00,738868,40,20156,-76
2020-11-10 20:12:11,353.75,56.50,3.41,100.00,738632,40,20173,-76
2020-11-10 20:12:42,199.68,36.22,3.43,100.00,740812,40,20115,-76
2020-11-10 20:13:14,495.40,64.80,3.33,100.00,736625,40,20120,-76
2020-11-10 20:13:45,480.13,67.95,3.30,100.00,738532,40,20542,-77
2020-11-10 20:14:16,289.95,41.53,3.40,100.00,740685,40,20304,-77
2020-11-10 20:14:47,506.42,72.07,3.35,100.00,741039,40,20111,-77
2020-11-10 20:15:18,454.10,63.70,3.28,100.00,744888,39,20658,-76
2020-11-10 20:15:49,412.83,61.38,3.36,100.00,738547,40,20170,-76
2020-11-10 20:16:20,138.45,32.88,3.41,100.00,740654,40,20583,-78
2020-11-10 20:16:51,480.80,69.57,3.45,100.00,740786,40,20126,-76
2020-11-10 20:17:22,126.40,30.55,3.49,100.00,736711,40,20202,-76
2020-11-10 20:17:53,95.68,28.17,3.55,100.00,736604,40,20603,-76
2020-11-10 20:18:25,118.40,30.30,3.55,100.00,747887,32,20115,-77
2020-11-10 20:18:56,152.15,35.83,3.58,100.00,740518,40,20884,-77
2020-11-10 20:19:27,179.88,39.42,3.58,100.00,736781,40,20222,-76
2020-11-10 20:19:58,279.88,48.03,3.60,100.00,740857,40,20135,-77
2020-11-10 20:20:28,309.65,55.67,3.53,100.00,738780,40,20707,-77
2020-11-10 20:20:59,100.68,28.13,3.60,100.00,742874,40,20098,-77
2020-11-10 20:21:30,148.88,33.40,3.58,100.00,738840,40,20099,-76
2020-11-10 20:22:01,138.55,33.97,3.53,100.00,740809,40,20577,-77
2020-11-10 20:22:32,131.68,33.65,3.51,100.00,738667,40,20107,-77
2020-11-10 20:23:03,137.02,36.58,3.48,100.00,738680,40,20578,-77
2020-11-10 20:23:34,191.60,38.80,3.52,100.00,742821,40,20160,-76
2020-11-10 20:24:05,262.75,44.83,3.42,100.00,741074,40,20221,-76
2020-11-10 20:24:36,195.80,38.05,3.52,100.00,738594,40,20095,-76
2020-11-10 20:25:07,321.90,46.17,3.51,100.00,740110,32,20607,-77
2020-11-10 20:25:38,432.90,57.67,3.55,100.00,738520,40,20211,-76
2020-11-10 20:26:09,331.52,48.95,3.56,100.00,740589,32,20522,-77
2020-11-10 20:26:42,327.17,49.35,3.52,100.00,734567,40,20212,-77
2020-11-10 20:27:13,230.05,39.72,3.51,100.00,750435,32,20103,-77
2020-11-10 20:27:45,409.30,56.95,3.53,100.00,738661,40,20210,-77
2020-11-10 20:28:17,311.50,48.72,3.55,100.00,736629,40,20111,-77
2020-11-10 20:28:48,287.17,43.22,3.52,100.00,742876,40,20205,-76
2020-11-10 20:29:19,394.90,52.72,3.51,100.00,734567,40,20211,-76
2020-11-10 20:29:49,499.83,62.38,3.57,100.00,738589,40,20188,-76
2020-11-10 20:30:20,326.50,43.97,3.54,100.00,738702,40,20111,-76
2020-11-10 20:30:51,483.15,56.72,3.62,100.00,734385,40,20118,-77
2020-11-10 20:31:22,425.52,53.75,3.60,100.00,739068,32,20114,-76
2020-11-10 20:31:56,476.50,62.20,3.54,100.00,739039,32,20206,-76
2020-11-10 20:32:27,358.08,52.65,3.62,100.00,738845,40,20782,-77
2020-11-10 20:32:58,526.65,66.13,3.61,100.00,742673,40,20229,-77
2020-11-10 20:33:28,244.05,42.92,3.62,100.00,736710,40,20108,-77
2020-11-10 20:33:59,426.52,56.47,3.66,100.00,740660,40,20673,-77
2020-11-10 20:34:30,512.35,65.25,3.72,100.00,734621,40,20108,-77
2020-11-10 20:35:01,110.22,29.17,3.76,100.00,736526,40,20112,-77
2020-11-10 20:35:32,340.48,47.38,3.72,100.00,738688,40,20218,-76
2020-11-10 20:36:02,288.38,43.30,3.66,100.00,738504,40,20686,-77
2020-11-10 20:36:34,142.65,32.40,3.69,100.00,743088,39,20111,-76
2020-11-10 20:37:05,163.55,33.65,3.69,100.00,741266,40,20141,-76
2020-11-10 20:37:35,128.48,32.08,3.67,100.00,741173,40,20261,-76
2020-11-10 20:38:06,129.25,30.45,3.66,100.00,737058,40,20100,-77
2020-11-10 20:38:37,137.68,32.28,3.62,100.00,739060,40,20150,-77
2020-11-10 20:39:09,153.50,31.50,3.54,100.00,737033,40,20107,-77
2020-11-10 20:39:39,114.80,30.08,3.59,100.00,741619,32,20223,-76
2020-11-10 20:40:10,140.73,31.52,3.60,100.00,737170,40,20234,-76
2020-11-10 20:40:42,225.57,34.50,3.62,100.00,737043,40,20685,-76
2020-11-10 20:41:13,259.98,37.95,3.67,100.00,739325,40,20583,-77
2020-11-10 20:41:43,376.85,47.28,3.68,100.00,741115,40,20242,-77
2020-11-10 20:42:14,355.42,46.15,3.61,100.00,736927,40,20102,-77
2020-11-10 20:42:45,237.32,38.30,3.61,100.00,738905,40,20096,-76
2020-11-10 20:43:16,374.42,47.17,3.62,100.00,736830,40,20170,-76
2020-11-10 20:43:47,255.57,41.95,3.58,100.00,738948,40,20144,-77
2020-11-10 20:44:17,302.00,42.28,3.64,100.00,743111,40,20099,-76
2020-11-10 20:44:48,295.40,44.00,3.62,100.00,739215,40,20127,-77
2020-11-10 20:45:19,223.18,37.30,3.52,100.00,741043,40,20103,-77
2020-11-10 20:45:50,146.70,30.35,3.60,100.00,739068,40,20560,-77
2020-11-10 20:46:20,157.63,33.47,3.54,100.00,736942,40,20111,-77
2020-11-10 20:46:51,125.13,31.02,3.55,100.00,737054,40,20108,-77
2020-11-10 20:47:25,148.23,33.85,3.60,100.00,736972,40,20160,-77
2020-11-10 20:47:56,207.13,34.55,3.49,100.00,746480,32,20678,-76
2020-11-10 20:48:29,170.13,31.05,3.49,100.00,739184,40,20241,-76
2020-11-10 20:49:03,222.77,36.92,3.45,100.00,767863,32,20112,-76
2020-11-10 20:49:34,274.58,38.75,3.36,100.00,737243,40,20306,-76
2020-11-10 20:50:06,239.30,38.63,3.34,100.00,737039,40,20252,-76
2020-11-10 20:50:38,221.90,37.67,3.36,100.00,747078,32,20204,-76
2020-11-10 20:51:09,134.80,30.73,3.45,100.00,741254,32,20271,-76
2020-11-10 20:51:43,151.25,33.25,3.50,100.00,738873,40,20210,-76
2020-11-10 20:52:14,135.65,34.63,3.47,100.00,743264,40,20244,-76
2020-11-10 20:52:44,144.52,34.05,3.50,100.00,739082,40,20301,-76
2020-11-10 20:53:15,140.38,34.42,3.56,100.00,740895,40,20099,-76
2020-11-10 20:53:46,151.80,34.53,3.51,100.00,739017,40,20158,-76
2020-11-10 20:54:17,192.35,37.95,3.55,100.00,739038,40,20218,-76
2020-11-10 20:54:48,260.48,42.45,3.49,100.00,736917,40,20134,-76
2020-11-10 20:55:20,348.67,47.05,3.53,100.00,741057,40,20170,-76
2020-11-10 20:55:51,328.40,45.90,3.50,100.00,748327,32,20615,-76
2020-11-10 20:56:22,389.08,53.72,3.50,100.00,741141,40,20218,-76
2020-11-10 20:56:53,360.83,53.55,3.52,100.00,739061,40,20666,-76
2020-11-10 20:57:24,259.88,43.55,3.56,100.00,740566,32,20596,-76
2020-11-10 20:57:55,295.70,47.38,3.62,100.00,739382,40,20218,-76
2020-11-10 20:58:26,374.60,55.40,3.58,100.00,741315,40,20138,-76
2020-11-10 20:58:57,446.25,62.78,3.60,100.00,739357,40,20107,-76
2020-11-10 20:59:28,314.58,50.50,3.61,100.00,741031,32,20111,-76
2020-11-10 20:59:59,220.02,42.20,3.56,100.00,737136,40,20203,-76
2020-11-10 21:00:31,358.38,53.00,3.56,100.00,740002,32,20123,-76
2020-11-10 21:01:02,397.38,55.55,3.53,100.00,739881,32,20215,-76
2020-11-10 21:01:35,274.88,47.00,3.55,100.00,739147,40,20234,-76
2020-11-10 21:02:06,285.25,47.30,3.64,100.00,741244,40,20308,-76
2020-11-10 21:02:37,145.73,33.65,3.62,100.00,737041,40,20207,-76
2020-11-10 21:03:09,267.17,42.40,3.62,100.00,773856,32,20115,-76
2020-11-10 21:03:40,299.52,45.95,3.54,100.00,737008,40,20282,-76
2020-11-10 21:04:11,366.08,51.88,3.59,100.00,741040,40,20303,-76
2020-11-10 21:04:42,265.92,44.85,3.65,100.00,734956,40,20122,-76
2020-11-10 21:05:13,183.88,36.28,3.66,100.00,737044,40,20233,-76
2020-11-10 21:05:45,243.18,43.83,3.71,100.00,748960,32,20430,-76
2020-11-10 21:06:15,221.43,44.50,3.61,100.00,738941,40,20233,-76
2020-11-10 21:06:46,192.55,38.83,3.58,100.00,738999,40,20265,-76
2020-11-10 21:07:17,138.82,33.58,3.64,100.00,739095,40,20114,-76
2020-11-10 21:07:48,192.80,39.50,3.62,100.00,739018,40,20515,-76
2020-11-10 21:08:19,100.95,30.58,3.73,100.00,739158,40,20103,-76
2020-11-10 21:08:50,284.52,47.92,3.62,100.00,736848,40,20207,-76
2020-11-10 21:09:21,156.82,35.03,3.62,100.00,737054,40,20766,-76
2020-11-10 21:09:52,154.55,35.75,3.63,100.00,737093,40,20112,-76
2020-11-10 21:10:22,152.23,34.38,3.66,100.00,740989,40,20145,-76
2020-11-10 21:10:54,120.88,32.80,3.66,100.00,736985,40,20131,-76
2020-11-10 21:11:25,97.97,29.30,3.66,100.00,737056,40,20139,-76
2020-11-10 21:11:56,91.93,28.67,3.69,100.00,739061,40,20238,-76
2020-11-10 21:12:26,113.20,30.83,3.69,100.00,737144,40,20123,-76
2020-11-10 21:12:57,112.40,28.25,3.63,100.00,741055,40,20111,-76
2020-11-10 21:13:31,113.22,28.45,3.62,100.00,741178,40,20131,-76
2020-11-10 21:14:02,101.50,28.38,3.61,100.00,741236,39,20103,-76
2020-11-10 21:14:33,108.47,30.30,3.54,100.00,745634,32,20291,-76
2020-11-10 21:15:05,125.80,29.67,3.49,100.00,738989,40,20250,-76
2020-11-10 21:15:36,151.02,32.72,3.54,100.00,737872,32,20100,-76
2020-11-10 21:16:07,83.38,25.42,3.63,100.00,736953,40,20317,-76
2020-11-10 21:16:38,144.65,30.45,3.64,100.00,739283,32,20099,-76
2020-11-10 21:17:09,116.03,29.70,3.69,100.00,734826,40,20203,-76
2020-11-10 21:17:39,133.73,33.35,3.67,100.00,734932,40,20152,-77
2020-11-10 21:18:10,119.38,32.55,3.62,100.00,736750,40,20146,-76
2020-11-10 21:18:41,141.57,30.77,3.56,100.00,739118,40,20100,-80
2020-11-10 21:19:13,158.15,30.77,3.57,100.00,737136,40,20119,-76
2020-11-10 21:19:44,218.63,35.85,3.44,100.00,745013,32,20124,-76
2020-11-10 21:20:15,209.93,34.22,3.40,100.00,738839,40,20749,-76
2020-11-10 21:20:46,197.05,35.15,3.35,100.00,734895,40,20218,-76
2020-11-10 21:21:25,260.08,38.38,3.30,100.00,741030,40,20122,-76
2020-11-10 21:21:59,277.73,42.78,3.34,100.00,739060,32,20147,-76
2020-11-10 21:22:36,163.60,33.53,3.31,100.00,739085,40,20460,-77
2020-11-10 21:23:07,293.38,43.60,3.35,100.00,738855,40,20695,-77
2020-11-10 21:23:38,219.95,40.50,3.37,100.00,736764,40,20203,-77
2020-11-10 21:24:10,165.35,32.97,3.38,100.00,738964,40,20099,-77
2020-11-10 21:24:43,159.20,35.58,3.36,100.00,736924,40,20181,-77
2020-11-10 21:25:15,142.68,33.65,3.43,100.00,736721,40,20215,-77
2020-11-10 21:25:46,209.57,38.55,3.44,100.00,738995,40,20615,-77
2020-11-10 21:26:17,179.18,35.45,3.37,100.00,736921,40,20212,-77
2020-11-10 21:26:51,216.65,39.10,3.37,100.00,741278,40,20106,-77
2020-11-10 21:27:22,257.55,40.45,3.36,100.00,740983,40,20515,-77
2020-11-10 21:27:54,216.57,37.72,3.41,100.00,739135,40,20210,-77
2020-11-10 21:28:25,155.40,34.42,3.48,100.00,742934,40,20233,-77
2020-11-10 21:28:57,232.40,41.95,3.45,100.00,741176,40,20218,-77
2020-11-10 21:29:29,204.05,39.15,3.44,100.00,742105,32,20123,-77
2020-11-10 21:30:02,388.77,55.38,3.51,100.00,742744,40,20288,-77
2020-11-10 21:30:33,288.50,49.00,3.53,100.00,744789,32,20233,-77
2020-11-10 21:31:04,220.95,42.88,3.52,100.00,739020,40,20203,-76
2020-11-10 21:31:35,204.05,41.72,3.58,100.00,736947,40,20110,-77
2020-11-10 21:32:05,174.38,39.60,3.61,100.00,740919,40,20115,-77
2020-11-10 21:32:36,171.85,37.88,3.63,100.00,739150,40,20141,-78
2020-11-10 21:33:07,121.22,30.48,3.66,100.00,742923,40,20125,-77
2020-11-10 21:33:39,163.23,31.05,3.67,100.00,745267,39,20564,-77
2020-11-10 21:34:11,196.45,37.50,3.61,100.00,743056,40,20114,-76
2020-11-10 21:34:42,212.35,40.90,3.63,100.00,761953,32,20263,-77
2020-11-10 21:35:13,170.55,30.88,3.60,100.00,736853,40,20257,-77
2020-11-10 21:35:44,228.57,43.65,3.58,100.00,736822,40,20246,-77
2020-11-10 21:36:16,199.52,40.33,3.63,100.00,742650,32,20104,-77
2020-11-10 21:36:47,151.40,34.80,3.64,100.00,785588,32,20689,-76
2020-11-10 21:37:18,202.80,40.25,3.64,100.00,739257,40,20253,-78
2020-11-10 21:37:48,349.98,52.55,3.63,100.00,738852,40,20131,-76
2020-11-10 21:38:19,331.13,51.75,3.60,100.00,743128,40,20606,-77
2020-11-10 21:38:50,161.45,34.30,3.67,100.00,745218,39,20094,-77
2020-11-10 21:39:21,178.07,36.05,3.70,100.00,736837,40,20166,-77
2020-11-10 21:39:52,162.98,31.20,3.69,100.00,738564,40,20100,-77
2020-11-10 21:40:22,392.35,55.70,3.60,100.00,741177,40,20495,-77
2020-11-10 21:40:53,334.88,51.60,3.58,100.00,738886,40,20586,-77
2020-11-10 21:41:24,326.17,51.08,3.50,100.00,740971,40,20498,-77
2020-11-10 21:41:55,226.77,42.00,3.56,100.00,736888,40,20115,-77
2020-11-10 21:42:27,292.30,46.15,3.57,100.00,742933,40,20213,-77
2020-11-10 21:42:58,215.57,41.00,3.56,100.00,747634,32,20127,-77
2020-11-10 21:43:29,281.33,40.15,3.53,100.00,734850,40,20695,-77
2020-11-10 21:44:00,253.52,42.80,3.59,100.00,736897,40,20584,-77
2020-11-10 21:44:30,108.97,26.23,3.61,100.00,736858,40,20115,-77
2020-11-10 21:45:04,242.10,40.03,3.54,100.00,741248,32,20095,-77
2020-11-10 21:45:35,317.55,47.88,3.53,100.00,790018,32,20232,-77
2020-11-10 21:46:08,339.52,50.90,3.45,100.00,746834,32,20207,-77
2020-11-10 21:46:39,179.55,32.38,3.57,100.00,740845,40,20194,-77
2020-11-10 21:47:10,109.82,27.25,3.62,100.00,738852,40,20211,-77
2020-11-10 21:47:41,174.43,33.15,3.62,100.00,738525,40,20173,-77
2020-11-10 21:48:14,330.55,49.85,3.61,100.00,738567,40,20115,-77
2020-11-10 21:48:47,355.65,50.78,3.62,100.00,740802,40,20114,-77
2020-11-10 21:49:17,312.58,46.55,3.53,100.00,741227,40,20210,-77
2020-11-10 21:49:48,394.65,57.70,3.57,100.00,740836,40,20194,-77
2020-11-10 21:50:19,282.45,44.40,3.65,100.00,740843,40,20107,-77
2020-11-10 21:50:52,275.65,48.70,3.61,100.00,740901,40,20217,-77
2020-11-10 21:51:23,194.38,41.42,3.67,100.00,741035,40,20110,-77
2020-11-10 21:51:54,331.98,51.10,3.64,100.00,736743,40,20623,-77
2020-11-10 21:52:25,443.67,59.55,3.57,100.00,739065,40,20099,-77
2020-11-10 21:52:55,428.67,60.92,3.53,100.00,736788,40,20668,-77
2020-11-10 21:53:27,364.75,57.17,3.56,100.00,738829,40,20103,-77
2020-11-10 21:53:58,253.30,41.47,3.53,100.00,738696,40,20099,-77
2020-11-10 21:54:28,169.23,36.33,3.56,100.00,743075,40,20260,-77
2020-11-10 21:54:59,270.30,48.17,3.55,100.00,738968,40,20116,-77
2020-11-10 21:55:30,341.00,55.97,3.52,100.00,740859,40,20193,-77
2020-11-10 21:56:01,218.77,44.28,3.52,100.00,743106,39,20110,-77
2020-11-10 21:56:32,323.75,55.22,3.41,100.00,741025,40,20103,-77
2020-11-10 21:57:02,310.50,50.25,3.33,100.00,738715,40,20107,-77
2020-11-10 21:57:35,352.35,51.00,3.33,100.00,738814,40,20130,-77
2020-11-10 21:58:07,228.32,34.40,3.43,100.00,766142,32,20147,-77
2020-11-10 21:58:38,320.05,41.92,3.47,100.00,743094,39,20209,-77
2020-11-10 21:59:09,498.35,62.60,3.48,100.00,736711,40,20214,-77
2020-11-10 21:59:39,217.90,37.38,3.56,100.00,738693,40,20095,-77
2020-11-10 22:00:12,398.70,53.60,3.56,100.00,738757,40,20203,-77
2020-11-10 22:00:44,257.63,38.40,3.58,100.00,743925,32,20487,-77
2020-11-10 22:01:16,364.23,52.80,3.60,100.00,783291,32,20779,-77
2020-11-10 22:01:47,252.07,46.17,3.56,100.00,747783,32,20233,-77
2020-11-10 22:02:17,132.32,34.90,3.55,100.00,736918,40,20655,-77
2020-11-10 22:02:48,111.63,33.10,3.55,100.00,737027,40,20154,-77
2020-11-10 22:03:19,135.10,35.05,3.54,100.00,740818,40,20180,-77
2020-11-10 22:03:50,127.70,36.28,3.49,100.00,738877,40,20127,-77
2020-11-10 22:04:21,86.35,29.48,3.55,100.00,738712,40,20110,-77
2020-11-10 22:04:52,179.60,42.90,3.54,100.00,741051,40,20111,-77
2020-11-10 22:05:22,171.88,39.00,3.56,100.00,736758,40,20167,-77
2020-11-10 22:05:53,174.23,40.78,3.58,100.00,740738,40,20102,-77
2020-11-10 22:06:24,133.80,35.42,3.58,100.00,740859,40,20099,-77
2020-11-10 22:06:55,139.77,36.15,3.61,100.00,740888,40,20123,-77
2020-11-10 22:07:26,89.50,28.77,3.69,100.00,736596,40,20151,-77
2020-11-10 22:07:57,110.35,34.80,3.68,100.00,736857,40,20642,-77
2020-11-10 22:08:27,186.30,42.30,3.67,100.00,736739,40,20174,-77
2020-11-10 22:08:58,85.60,29.23,3.70,100.00,741028,40,20100,-77
2020-11-10 22:09:29,198.38,41.55,3.72,100.00,738713,40,20157,-77
2020-11-10 22:10:00,269.58,46.40,3.69,100.00,738929,40,20577,-77
2020-11-10 22:10:31,253.68,44.40,3.63,100.00,736599,40,20636,-77
2020-11-10 22:11:03,213.20,43.58,3.53,100.00,782212,32,20172,-77
2020-11-10 22:11:34,219.82,44.25,3.61,100.00,738741,40,20206,-77
2020-11-10 22:12:04,187.88,39.22,3.63,100.00,736950,40,20211,-77
2020-11-10 22:12:35,211.00,43.53,3.64,100.00,740712,40,20148,-77
2020-11-10 22:13:08,192.02,42.63,3.51,100.00,738839,40,20104,-77
2020-11-10 22:13:39,150.75,36.40,3.55,100.00,738805,40,20123,-77
2020-11-10 22:14:09,261.35,47.83,3.55,100.00,738782,40,20216,-77
2020-11-10 22:14:40,332.50,51.50,3.54,100.00,740957,40,20219,-77
2020-11-10 22:15:11,301.60,52.38,3.59,100.00,740751,40,20172,-77
2020-11-10 22:15:42,130.57,34.05,3.63,100.00,736881,40,20139,-77
2020-11-10 22:16:13,236.98,43.88,3.60,100.00,736929,40,20207,-77
2020-11-10 22:16:44,203.80,39.92,3.55,100.00,740954,40,20700,-77
2020-11-10 22:17:15,211.27,42.38,3.60,100.00,738915,40,20166,-77
2020-11-10 22:17:45,294.45,48.97,3.52,100.00,740941,40,20173,-77
2020-11-10 22:18:16,274.92,47.47,3.60,100.00,736692,40,20659,-77
2020-11-10 22:18:47,357.83,53.80,3.53,100.00,738779,40,20118,-77
2020-11-10 22:19:18,374.42,54.42,3.53,100.00,740801,40,20118,-77
2020-11-10 22:19:48,236.70,41.50,3.63,100.00,741037,40,20096,-77
2020-11-10 22:20:19,288.60,48.55,3.69,100.00,739055,40,20104,-77
2020-11-10 22:20:51,320.50,51.03,3.72,100.00,738819,40,20126,-77
2020-11-10 22:21:22,295.10,52.80,3.65,100.00,767929,32,20134,-77
2020-11-10 22:21:53,254.35,44.92,3.77,100.00,740929,40,20209,-77
2020-11-10 22:22:24,192.82,41.70,3.69,100.00,758498,32,20208,-77
2020-11-10 22:22:55,189.80,43.20,3.60,100.00,740834,40,20738,-77
2020-11-10 22:23:29,288.35,48.53,3.64,100.00,736721,40,20104,-77
2020-11-10 22:24:01,328.35,48.90,3.65,100.00,752446,32,20109,-77
2020-11-10 22:24:34,127.13,31.77,3.64,100.00,739523,32,20209,-77
2020-11-10 22:25:08,195.68,38.03,3.47,100.00,743468,32,20199,-77
2020-11-10 22:25:39,215.65,37.33,3.43,100.00,739092,40,20201,-77
2020-11-10 22:26:10,228.27,37.40,3.47,100.00,738669,40,20289,-76
2020-11-10 22:26:42,222.45,35.60,3.53,100.00,744518,32,20679,-77
2020-11-10 22:27:13,330.50,49.22,3.53,100.00,736530,40,20708,-77
2020-11-10 22:27:43,489.80,61.15,3.55,100.00,738963,40,20202,-77
2020-11-10 22:28:14,398.92,52.72,3.53,100.00,738688,40,20115,-77
2020-11-10 22:28:45,407.77,55.38,3.59,100.00,741067,40,20107,-77
2020-11-10 22:29:16,311.05,48.08,3.54,100.00,738596,40,20517,-77
2020-11-10 22:29:47,374.73,52.33,3.57,100.00,741039,40,20111,-77
2020-11-10 22:30:18,329.10,49.45,3.60,100.00,740643,40,20639,-77
2020-11-10 22:30:49,161.20,35.65,3.59,100.00,742864,40,20101,-77
2020-11-10 22:31:21,143.75,32.95,3.63,100.00,738833,40,20155,-77
2020-11-10 22:31:51,175.82,37.10,3.60,100.00,740958,40,20111,-77
2020-11-10 22:32:23,115.97,28.42,3.66,100.00,749144,32,20642,-77
2020-11-10 22:32:53,163.68,33.58,3.62,100.00,739069,40,20195,-76
2020-11-10 22:33:24,203.73,41.05,3.62,100.00,740684,40,20135,-77
2020-11-10 22:33:55,155.15,36.90,3.59,100.00,736798,40,20176,-77
2020-11-10 22:34:26,75.85,27.30,3.68,100.00,742960,40,20091,-77
2020-11-10 22:34:57,104.57,29.98,3.67,100.00,736736,40,20150,-77
2020-11-10 22:35:28,70.57,25.95,3.72,100.00,740839,40,20103,-77
2020-11-10 22:35:58,113.05,30.80,3.62,100.00,743131,39,20099,-77
2020-11-10 22:36:29,99.07,31.13,3.61,100.00,740946,39,20578,-77
2020-11-10 22:37:01,82.22,27.20,3.68,100.00,740670,40,20115,-77
2020-11-10 22:37:32,245.35,49.10,3.61,100.00,767572,32,20146,-77
2020-11-10 22:38:03,104.10,33.80,3.64,100.00,740946,32,20213,-77
2020-11-10 22:38:34,91.72,29.90,3.68,100.00,746680,32,20220,-77
2020-11-10 22:39:05,99.68,33.03,3.65,100.00,740970,32,20202,-77
2020-11-10 22:39:36,214.90,44.33,3.62,100.00,780384,32,20215,-77
2020-11-10 22:40:07,201.52,40.88,3.61,100.00,738797,40,20253,-77
2020-11-10 22:40:38,206.68,39.97,3.64,100.00,738668,40,20104,-77
2020-11-10 22:41:11,207.43,40.00,3.57,100.00,738765,40,20115,-77
2020-11-10 22:41:42,270.65,45.22,3.63,100.00,756816,32,20107,-77
2020-11-10 22:42:13,80.30,26.63,3.67,100.00,738880,40,20206,-77
2020-11-10 22:42:44,105.88,31.23,3.70,100.00,736590,40,20119,-77
2020-11-10 22:43:15,63.03,22.13,3.70,100.00,738722,40,20115,-77
2020-11-10 22:43:45,110.68,30.15,3.72,100.00,738689,40,20123,-77
2020-11-10 22:44:16,118.38,28.88,3.65,100.00,780630,32,20376,-77
2020-11-10 22:44:47,111.68,28.52,3.60,100.00,738753,40,20627,-77
2020-11-10 22:45:18,86.18,25.70,3.67,100.00,734880,40,20200,-77
2020-11-10 22:45:49,98.22,29.38,3.65,100.00,738799,40,20595,-77
2020-11-10 22:46:21,110.28,31.92,3.61,100.00,798931,32,20115,-77
2020-11-10 22:46:52,109.40,30.27,3.61,100.00,740826,40,20237,-77
2020-11-10 22:47:23,128.98,29.55,3.59,100.00,740839,40,20214,-77
2020-11-10 22:47:54,121.95,32.13,3.59,100.00,738660,40,20123,-77
2020-11-10 22:48:28,301.95,46.53,3.53,100.00,738944,40,20099,-78
2020-11-10 22:49:04,334.30,46.63,3.56,100.00,740868,40,20214,-77
2020-11-10 22:49:35,307.75,42.63,3.55,100.00,786034,32,20307,-77
2020-11-10 22:50:06,306.90,44.55,3.47,100.00,743182,32,20595,-77
2020-11-10 22:50:37,353.00,45.70,3.46,100.00,740915,40,20239,-77
2020-11-10 22:51:11,295.48,41.78,3.48,100.00,742771,40,20095,-77
2020-11-10 22:51:42,213.40,32.20,3.53,100.00,738688,40,20604,-77
2020-11-10 22:52:13,250.90,35.95,3.51,100.00,736970,40,20211,-77
2020-11-10 22:52:44,277.00,37.92,3.47,100.00,738722,40,20211,-77
2020-11-10 22:53:15,301.40,41.05,3.48,100.00,736739,40,20091,-77
2020-11-10 22:53:45,236.30,35.50,3.49,100.00,738706,40,20145,-77
2020-11-10 22:54:16,316.77,42.50,3.49,100.00,736533,40,20679,-76
2020-11-10 22:54:47,384.83,47.60,3.41,100.00,736793,40,20112,-77
2020-11-10 22:55:18,186.05,33.65,3.41,100.00,738818,40,20114,-77
2020-11-10 22:55:50,202.60,38.03,3.31,100.00,734687,40,20111,-77
2020-11-10 22:56:20,192.93,34.47,3.38,100.00,738919,40,20103,-77
2020-11-10 22:56:52,226.50,37.65,3.29,100.00,736680,40,20545,-77
2020-11-10 22:57:22,246.90,37.63,3.40,100.00,738766,40,20100,-77
2020-11-10 22:57:53,327.08,44.53,3.34,100.00,738597,40,20205,-77
2020-11-10 22:58:24,396.27,49.33,3.29,100.00,738651,40,20103,-77
2020-11-10 22:58:55,300.40,43.55,3.38,100.00,740709,40,20103,-77
2020-11-10 22:59:26,227.07,37.80,3.43,100.00,738695,40,20538,-77
2020-11-10 22:59:57,84.25,21.63,3.53,100.00,740764,40,20130,-77
2020-11-10 23:00:28,122.30,28.88,3.56,100.00,741006,40,20144,-77
2020-11-10 23:00:59,139.02,28.50,3.47,100.00,738661,40,20122,-77
2020-11-10 23:01:30,157.63,32.60,3.46,100.00,740615,40,20291,-77
2020-11-10 23:02:01,159.55,32.03,3.50,100.00,738728,40,20137,-77
2020-11-10 23:02:32,218.77,35.22,3.54,100.00,736790,40,20203,-77
2020-11-10 23:03:03,114.82,23.90,3.52,100.00,738662,40,20107,-77
2020-11-10 23:03:33,254.50,37.53,3.45,100.00,738794,40,20162,-77
2020-11-10 23:04:04,160.65,31.55,3.37,100.00,743006,40,20109,-77
2020-11-10 23:04:35,112.78,24.33,3.48,100.00,740748,40,20144,-77
2020-11-10 23:05:06,130.15,26.73,3.53,100.00,740687,40,20114,-76
2020-11-10 23:05:36,173.73,30.45,3.52,100.00,734550,40,20123,-77
2020-11-10 23:06:09,95.82,24.88,3.49,100.00,740784,40,20107,-77
2020-11-10 23:06:40,149.68,32.58,3.49,100.00,739651,32,20211,-77
2020-11-10 23:07:11,221.45,35.33,3.43,100.00,738764,40,20332,-77
2020-11-10 23:07:42,193.35,35.95,3.34,100.00,738716,40,20129,-76
2020-11-10 23:08:12,210.45,35.42,3.38,100.00,738804,40,20119,-77
2020-11-10 23:08:43,100.88,25.55,3.43,100.00,740764,40,20107,-77
2020-11-10 23:09:14,123.88,25.88,3.45,100.00,740672,40,20094,-77
2020-11-10 23:09:49,174.95,33.35,3.48,100.00,743011,39,20147,-77
2020-11-10 23:10:21,186.85,31.27,3.36,100.00,743623,32,20107,-77
2020-11-10 23:10:51,153.57,31.15,3.27,100.00,741841,32,20191,-77
2020-11-10 23:11:22,173.77,29.88,3.21,100.00,740630,40,20236,-77
2020-11-10 23:11:53,150.48,29.63,3.26,100.00,740817,40,20099,-77
2020-11-10 23:12:24,103.10,27.13,3.36,100.00,740871,40,20095,-77
2020-11-10 23:12:55,194.02,34.28,3.34,100.00,740849,40,20197,-77
2020-11-10 23:13:27,216.48,30.50,3.41,100.00,738687,40,20552,-77
2020-11-10 23:13:57,124.28,26.27,3.37,100.00,745494,32,20663,-77
2020-11-10 23:14:28,92.38,24.05,3.42,100.00,736580,40,20280,-76
2020-11-10 23:14:59,112.07,24.50,3.35,100.00,736659,40,20147,-77
2020-11-10 23:15:30,166.43,29.08,3.30,100.00,736281,40,20687,-77
2020-11-10 23:16:01,79.80,21.80,3.34,100.00,740544,40,20480,-77
2020-11-10 23:16:31,83.30,21.02,3.33,100.00,738499,40,20701,-77
2020-11-10 23:17:02,103.13,21.27,3.28,100.00,740549,40,20135,-77
2020-11-10 23:17:34,128.95,25.25,3.25,100.00,736605,40,20646,-77
2020-11-10 23:18:05,159.48,25.27,3.23,100.00,762182,32,20132,-76
2020-11-10 23:18:36,147.68,27.50,3.27,100.00,736482,40,20215,-77
2020-11-10 23:19:07,184.15,31.15,3.23,100.00,736353,40,20671,-77
2020-11-10 23:19:39,197.50,34.05,3.21,100.00,738395,40,20117,-76
2020-11-10 23:20:10,316.95,40.83,3.15,100.00,776843,32,20289,-77
2020-11-10 23:20:41,227.38,32.10,3.13,100.00,745135,32,20222,-77
2020-11-10 23:21:13,169.48,29.30,3.18,100.00,736414,40,20249,-76
2020-11-10 23:21:44,281.52,39.85,3.05,100.00,749967,32,20122,-77
2020-11-10 23:22:15,276.67,37.78,3.12,100.00,751001,32,20653,-77
2020-11-10 23:22:45,259.35,34.13,3.11,100.00,738643,40,20140,-77
2020-11-10 23:23:19,274.80,33.42,3.13,100.00,742740,40,20121,-76
2020-11-10 23:23:50,244.70,32.35,3.16,100.00,744944,32,20130,-77
2020-11-10 23:24:20,217.25,30.80,3.22,100.00,740636,40,20240,-77
2020-11-10 23:24:51,385.48,42.38,3.24,100.00,738675,40,20115,-77
2020-11-10 23:25:22,285.25,36.47,3.26,100.00,734573,40,20180,-77
2020-11-10 23:25:53,267.42,34.75,3.09,100.00,738876,40,20480,-77
2020-11-10 23:26:24,307.48,36.03,3.09,100.00,736614,40,20108,-77
2020-11-10 23:26:54,169.20,27.52,3.01,100.00,738742,40,20583,-77
2020-11-10 23:27:25,152.82,24.10,3.08,100.00,738696,40,20096,-77
2020-11-10 23:27:56,155.43,25.73,3.10,100.00,740506,40,20115,-77
2020-11-10 23:28:27,204.63,31.70,3.14,100.00,740780,40,20123,-77
2020-11-10 23:28:58,216.57,33.08,3.08,100.00,740679,40,20095,-77
2020-11-10 23:29:29,301.63,38.97,3.10,100.00,738681,40,20214,-77
2020-11-10 23:30:01,230.45,34.80,3.11,100.00,734509,40,20549,-77
2020-11-10 23:30:32,232.05,33.40,3.15,100.00,738579,40,20118,-77
2020-11-10 23:31:03,214.85,30.70,3.20,100.00,737980,32,20206,-77
2020-11-10 23:31:34,155.45,25.35,3.24,100.00,740856,40,20221,-77
2020-11-10 23:32:05,133.43,24.27,3.30,100.00,740681,40,20110,-77
2020-11-10 23:32:36,166.05,26.92,3.29,100.00,734639,40,20136,-77
2020-11-10 23:33:06,149.45,21.35,3.26,100.00,738638,40,20119,-77
2020-11-10 23:33:37,124.95,24.20,3.30,100.00,738782,40,20457,-77
2020-11-10 23:34:08,193.05,29.33,3.26,100.00,738435,40,20580,-77
2020-11-10 23:34:39,378.85,40.33,3.25,100.00,742865,40,20114,-77
2020-11-10 23:35:11,94.47,21.42,3.28,100.00,740693,40,20123,-76
2020-11-10 23:35:42,165.13,25.17,3.29,100.00,744357,32,20091,-76
2020-11-10 23:36:13,312.30,35.90,3.21,100.00,736506,40,20226,-77
2020-11-10 23:36:44,143.65,26.10,3.20,100.00,792004,32,20496,-76
2020-11-10 23:37:15,136.25,23.92,3.21,100.00,738596,40,20230,-77
2020-11-10 23:37:46,189.95,25.92,3.28,100.00,738697,40,20590,-77
2020-11-10 23:38:18,104.38,21.13,3.31,100.00,743356,32,20164,-77
2020-11-10 23:38:49,169.48,25.65,3.26,100.00,736507,40,20214,-77
2020-11-10 23:39:20,210.50,29.08,3.26,100.00,738505,40,20225,-76
2020-11-10 23:39:51,168.68,28.30,3.30,100.00,736684,40,20095,-77
2020-11-10 23:40:22,215.68,29.92,3.32,100.00,740491,40,20134,-77
2020-11-10 23:40:53,109.20,21.38,3.36,100.00,740697,40,20114,-76
2020-11-10 23:41:24,87.82,18.38,3.38,100.00,738603,40,20222,-77
2020-11-10 23:41:55,162.07,26.98,3.35,100.00,736515,40,20128,-76
2020-11-10 23:42:26,119.95,25.25,3.32,100.00,738667,40,20488,-76
2020-11-10 23:42:56,133.90,28.27,3.35,100.00,738536,40,20123,-77
2020-11-10 23:43:27,108.25,25.10,3.37,100.00,738676,40,20601,-77
2020-11-10 23:43:58,149.30,26.02,3.35,100.00,740834,40,20099,-77
2020-11-10 23:44:29,112.57,22.80,3.36,100.00,738605,40,20194,-77
2020-11-10 23:45:00,169.52,26.02,3.30,100.00,740680,40,20103,-77
2020-11-10 23:45:30,222.70,30.15,3.29,100.00,740585,40,20110,-77
2020-11-10 23:46:01,180.40,26.70,3.32,100.00,734649,40,20088,-77
2020-11-10 23:46:32,288.35,33.50,3.26,100.00,734703,40,20613,-77
2020-11-10 23:47:04,244.73,27.30,3.35,100.00,736441,40,20124,-77
2020-11-10 23:47:34,302.73,32.70,3.38,100.00,784416,32,20112,-77
2020-11-10 23:48:24,151.32,24.55,3.34,100.00,736379,40,20223,-77
2020-11-10 23:48:55,244.68,34.42,3.34,100.00,738646,40,20122,-76
2020-11-10 23:49:26,195.05,29.73,3.37,100.00,738548,40,20619,-77
2020-11-10 23:49:56,138.68,23.27,3.43,100.00,736558,40,20273,-76
2020-11-10 23:50:28,219.48,30.88,3.33,100.00,736704,40,20118,-77
2020-11-10 23:51:00,271.80,34.13,3.40,100.00,742653,32,20504,-76
2020-11-10 23:51:31,200.05,27.77,3.38,100.00,738643,40,20210,-77
2020-11-10 23:52:02,305.40,35.60,3.43,100.00,740429,40,20234,-76
2020-11-10 23:52:33,236.65,33.85,3.42,100.00,740604,40,20095,-76
2020-11-10 23:53:03,134.43,24.02,3.41,100.00,738719,40,20126,-76
2020-11-10 23:53:34,144.63,28.10,3.39,100.00,738557,40,20551,-76
2020-11-10 23:54:05,185.90,29.92,3.32,100.00,738459,40,20120,-76
2020-11-10 23:54:36,244.60,33.90,3.32,100.00,738402,40,20111,-76
2020-11-10 23:55:07,217.40,27.50,3.34,100.00,738403,40,20203,-76
2020-11-10 23:55:37,323.90,37.40,3.26,100.00,738840,40,20126,-76
2020-11-10 23:56:09,236.55,31.73,3.29,100.00,736461,40,20180,-76
2020-11-10 23:56:40,317.42,39.28,3.29,100.00,776264,32,20134,-76
2020-11-10 23:57:12,241.00,34.53,3.30,100.00,740590,40,20687,-76
2020-11-10 23:57:43,192.05,30.58,3.33,100.00,736712,40,20259,-76
2020-11-10 23:58:15,167.93,28.80,3.35,100.00,740710,40,20206,-76
2020-11-10 23:58:46,157.88,29.38,3.35,100.00,742637,40,20110,-76
2020-11-10 23:59:17,124.53,25.55,3.39,100.00,736654,40,20214,-76
2020-11-10 23:59:48,151.27,29.92,3.37,100.00,744885,39,20466,-76