2020-11-10 00:00:10,2.93,2.93,2.93,100.00,743903,40,19994,-76
2020-11-10 00:00:41,2.92,2.92,2.92,100.00,746011,39,20021,-76
2020-11-10 00:01:12,2.92,2.92,2.92,100.00,741709,40,20032,-76
2020-11-10 00:01:43,2.83,2.83,2.83,100.00,743689,40,19988,-76
2020-11-10 00:02:13,2.79,2.79,2.79,100.00,743749,40,20007,-75
2020-11-10 00:02:44,2.81,2.81,2.81,100.00,741636,40,20007,-77
2020-11-10 00:03:15,2.81,2.81,2.81,100.00,739639,40,19984,-77
2020-11-10 00:03:46,2.72,2.72,2.72,100.00,741571,40,20427,-76
2020-11-10 00:04:17,2.69,2.69,2.69,100.00,746912,32,19991,-77
2020-11-10 00:04:48,2.76,2.76,2.76,100.00,741678,40,19999,-77
2020-11-10 00:05:19,2.82,2.82,2.82,100.00,743748,40,20011,-76
2020-11-10 00:05:49,2.82,2.82,2.82,100.00,739541,40,20017,-76
2020-11-10 00:06:20,2.82,2.82,2.82,100.00,743616,39,20001,-76
2020-11-10 00:06:52,2.84,2.84,2.84,100.00,741565,40,20522,-76
2020-11-10 00:07:22,2.87,2.87,2.87,100.00,737477,40,19988,-77
2020-11-10 00:07:53,2.87,2.87,2.87,100.00,741448,40,20031,-77
2020-11-10 00:08:24,2.95,2.95,2.95,100.00,741520,40,20096,-76
2020-11-10 00:08:55,2.92,2.92,2.92,100.00,739445,40,20004,-75
2020-11-10 00:09:25,2.92,2.92,2.92,100.00,739793,40,20030,-77
2020-11-10 00:09:56,2.96,2.96,2.96,100.00,737222,40,20078,-77
2020-11-10 00:10:27,2.91,2.91,2.91,100.00,741618,40,19995,-76
2020-11-10 00:10:57,2.97,2.97,2.97,100.00,741437,40,19984,-77
2020-11-10 00:11:28,3.01,3.01,3.01,100.00,743799,40,19991,-76
2020-11-10 00:11:59,3.01,3.01,3.01,100.00,743669,40,19995,-77
2020-11-10 00:12:31,2.99,2.99,2.99,100.00,741831,40,20205,-77
2020-11-10 00:13:06,2.80,2.80,2.80,100.00,752024,32,20023,-77
2020-11-10 00:13:36,2.63,2.63,2.63,100.00,743724,40,20016,-76
2020-11-10 00:14:07,2.59,2.59,2.59,100.00,741589,40,20023,-77
2020-11-10 00:14:37,2.71,2.71,2.71,100.00,741497,40,20008,-76
2020-11-10 00:15:10,2.80,2.80,2.80,100.00,743734,40,19979,-77
2020-11-10 00:15:43,2.86,2.86,2.86,100.00,750180,32,19983,-75
2020-11-10 00:16:14,2.85,2.85,2.85,100.00,742536,32,20482,-77
2020-11-10 00:16:44,2.88,2.88,2.88,100.00,741729,40,19976,-77
2020-11-10 00:17:15,2.83,2.83,2.83,100.00,741569,40,20012,-77
2020-11-10 00:17:46,2.82,2.82,2.82,100.00,737482,40,20059,-77
2020-11-10 00:18:16,2.88,2.88,2.88,100.00,741620,40,20009,-76
2020-11-10 00:18:47,2.91,2.91,2.91,100.00,741424,40,20480,-77
2020-11-10 00:19:20,2.86,2.86,2.86,100.00,740087,40,20549,-76
2020-11-10 00:19:50,2.86,2.86,2.86,100.00,778776,32,20023,-77
2020-11-10 00:20:21,2.84,2.84,2.84,100.00,744350,40,19983,-77
2020-11-10 00:20:55,2.89,2.89,2.89,100.00,741890,40,20074,-77
2020-11-10 00:21:25,2.90,2.90,2.90,100.00,741979,40,19998,-77
2020-11-10 00:21:57,2.84,2.84,2.84,100.00,739983,40,20042,-76
2020-11-10 00:22:28,2.80,2.80,2.80,100.00,742198,40,20480,-77
2020-11-10 00:22:58,2.82,2.82,2.82,100.00,739956,40,19996,-76
2020-11-10 00:23:29,2.86,2.86,2.86,100.00,739933,40,19988,-77
2020-11-10 00:23:59,2.92,2.92,2.92,100.00,739882,40,20475,-78
2020-11-10 00:24:30,2.91,2.91,2.91,100.00,737835,40,19985,-76
2020-11-10 00:25:03,2.86,2.86,2.86,100.00,739781,40,19976,-76
2020-11-10 00:25:35,2.87,2.87,2.87,100.00,741747,40,20428,-76
2020-11-10 00:26:06,2.85,2.85,2.85,100.00,739666,40,20504,-77
2020-11-10 00:26:36,2.83,2.83,2.83,100.00,741988,40,19994,-77
2020-11-10 00:27:07,2.92,2.92,2.92,100.00,742006,40,20011,-77
2020-11-10 00:27:38,2.99,2.99,2.99,100.00,739914,40,19992,-76
2020-11-10 00:28:10,2.95,2.95,2.95,100.00,739718,40,20042,-77
2020-11-10 00:28:41,2.94,2.94,2.94,100.00,739760,40,19976,-78
2020-11-10 00:29:12,3.02,3.02,3.02,100.00,744071,40,20507,-76
2020-11-10 00:29:43,2.97,2.97,2.97,100.00,737561,40,19993,-76
2020-11-10 00:30:14,2.91,2.91,2.91,100.00,763014,32,20439,-76
2020-11-10 00:30:45,2.94,2.94,2.94,100.00,739694,40,20078,-77
2020-11-10 00:31:16,2.98,2.98,2.98,100.00,742130,40,20065,-78
2020-11-10 00:31:46,2.98,2.98,2.98,100.00,743907,40,20038,-76
2020-11-10 00:32:17,2.97,2.97,2.97,100.00,742027,40,20002,-76
2020-11-10 00:32:48,2.91,2.91,2.91,100.00,741771,40,20333,-77
2020-11-10 00:33:18,2.95,2.95,2.95,100.00,737895,40,19984,-77
2020-11-10 00:33:50,2.89,2.89,2.89,100.00,739605,40,20062,-76
2020-11-10 00:34:21,2.83,2.83,2.83,100.00,744859,32,20475,-76
2020-11-10 00:34:52,2.88,2.88,2.88,100.00,739745,40,20023,-76
2020-11-10 00:35:23,2.84,2.84,2.84,100.00,745761,32,20042,-77
2020-11-10 00:35:53,2.87,2.87,2.87,100.00,739908,40,20007,-78
2020-11-10 00:36:24,2.83,2.83,2.83,100.00,741970,40,20056,-76
2020-11-10 00:36:57,2.84,2.84,2.84,100.00,743899,40,20059,-75
2020-11-10 00:37:28,2.85,2.85,2.85,100.00,743411,32,20003,-75
2020-11-10 00:37:58,2.90,2.90,2.90,100.00,742233,40,19995,-77
2020-11-10 00:38:29,2.92,2.92,2.92,100.00,741945,40,19994,-76
2020-11-10 00:39:00,2.94,2.94,2.94,100.00,744019,40,20383,-77
2020-11-10 00:39:30,2.82,2.82,2.82,100.00,739605,40,20053,-77
2020-11-10 00:40:01,2.86,2.86,2.86,100.00,741852,40,19980,-76
2020-11-10 00:40:32,2.76,2.76,2.76,100.00,739848,40,20054,-76
2020-11-10 00:41:03,2.71,2.71,2.71,100.00,739857,40,19984,-77
2020-11-10 00:41:35,2.68,2.68,2.68,100.00,739967,40,20059,-76
2020-11-10 00:42:05,2.75,2.75,2.75,100.00,772291,32,19991,-77
2020-11-10 00:42:36,2.86,2.86,2.86,100.00,741901,40,20007,-77
2020-11-10 00:43:08,2.85,2.85,2.85,100.00,742082,40,20344,-77
2020-11-10 00:43:39,2.83,2.83,2.83,100.00,741842,40,20007,-75
2020-11-10 00:44:09,2.88,2.88,2.88,100.00,742085,40,19999,-77
2020-11-10 00:44:41,2.92,2.92,2.92,100.00,741828,40,20517,-77
2020-11-10 00:45:12,2.85,2.85,2.85,100.00,742053,40,19991,-76
2020-11-10 00:45:42,2.86,2.86,2.86,100.00,745918,39,20014,-77
2020-11-10 00:46:13,2.81,2.81,2.81,100.00,739759,40,19987,-76
2020-11-10 00:46:47,2.83,2.83,2.83,100.00,743844,40,19983,-76
2020-11-10 00:47:18,2.86,2.86,2.86,100.00,754612,32,20024,-77
2020-11-10 00:47:48,2.89,2.89,2.89,100.00,741803,40,19987,-77
2020-11-10 00:48:19,2.88,2.88,2.88,100.00,739844,40,19992,-76
2020-11-10 00:48:50,2.89,2.89,2.89,100.00,741746,40,19991,-76
2020-11-10 00:49:22,2.92,2.92,2.92,100.00,742238,40,19995,-77
2020-11-10 00:49:55,2.90,2.90,2.90,100.00,743991,40,19995,-77
2020-11-10 00:50:25,2.89,2.89,2.89,100.00,775649,32,19992,-76
2020-11-10 00:50:57,2.80,2.80,2.80,100.00,748177,39,19994,-77
2020-11-10 00:51:29,2.75,2.75,2.75,100.00,755793,32,20034,-76
2020-11-10 00:52:00,2.78,2.78,2.78,100.00,746584,32,20511,-76
2020-11-10 00:52:30,2.84,2.84,2.84,100.00,744218,40,20036,-76
2020-11-10 00:53:03,2.78,2.78,2.78,100.00,741848,40,20003,-78
2020-11-10 00:53:34,2.75,2.75,2.75,100.00,745971,39,20102,-77
2020-11-10 00:54:04,2.75,2.75,2.75,100.00,742232,40,19999,-77
2020-11-10 00:54:36,2.72,2.72,2.72,100.00,744085,40,19991,-76
2020-11-10 00:55:11,2.80,2.80,2.80,100.00,739771,40,19988,-77
2020-11-10 00:55:41,2.79,2.79,2.79,100.00,754354,32,20000,-77
2020-11-10 00:56:12,2.73,2.73,2.73,100.00,742099,40,20000,-77
2020-11-10 00:56:43,2.79,2.79,2.79,100.00,741839,40,20011,-76
2020-11-10 00:57:13,2.83,2.83,2.83,100.00,742095,40,20463,-78
2020-11-10 00:57:44,2.84,2.84,2.84,100.00,743970,40,20020,-78
2020-11-10 00:58:15,2.86,2.86,2.86,100.00,742043,40,20006,-76
2020-11-10 00:58:46,2.89,2.89,2.89,100.00,741839,40,20482,-77
2020-11-10 00:59:16,2.88,2.88,2.88,100.00,741978,40,20516,-77
2020-11-10 00:59:47,2.92,2.92,2.92,100.00,743811,40,20015,-77
2020-11-10 01:00:27,2.94,2.94,2.94,100.00,744147,40,19998,-76
2020-11-10 01:01:00,2.92,2.92,2.92,100.00,739741,40,19996,-77
2020-11-10 01:01:32,2.99,2.99,2.99,100.00,751395,32,20082,-76
2020-11-10 01:02:04,3.03,3.03,3.03,100.00,743508,40,19992,-76
2020-11-10 01:02:36,2.98,2.98,2.98,100.00,743688,40,19983,-76
2020-11-10 01:03:07,2.96,2.96,2.96,100.00,743932,40,19994,-77
2020-11-10 01:03:37,2.91,2.91,2.91,100.00,744205,40,20004,-75
2020-11-10 01:04:08,2.87,2.87,2.87,100.00,743856,40,20024,-76
2020-11-10 01:04:38,2.90,2.90,2.90,100.00,742055,40,20057,-75
2020-11-10 01:05:09,2.84,2.84,2.84,100.00,741965,40,20035,-76
2020-11-10 01:05:42,2.87,2.87,2.87,100.00,741638,40,20027,-76
2020-11-10 01:06:13,2.84,2.84,2.84,100.00,741815,40,20011,-77
2020-11-10 01:06:44,2.84,2.84,2.84,100.00,744167,40,20003,-76
2020-11-10 01:07:17,2.92,2.92,2.92,100.00,744132,40,19991,-77
2020-11-10 01:07:48,2.92,2.92,2.92,100.00,760752,32,19995,-77
2020-11-10 01:08:19,2.92,2.92,2.92,100.00,744174,40,19986,-76
2020-11-10 01:08:50,2.98,2.98,2.98,100.00,741881,40,20480,-75
2020-11-10 01:09:21,2.95,2.95,2.95,100.00,750488,32,20002,-76
2020-11-10 01:09:51,2.81,2.81,2.81,100.00,743889,40,19995,-75
2020-11-10 01:10:23,2.79,2.79,2.79,100.00,739665,40,20423,-78
2020-11-10 01:10:55,2.88,2.88,2.88,100.00,754342,32,19988,-76
2020-11-10 01:11:25,2.94,2.94,2.94,100.00,754828,32,20079,-77
2020-11-10 01:11:56,2.89,2.89,2.89,100.00,743912,40,20066,-76
2020-11-10 01:12:27,2.93,2.93,2.93,100.00,757133,32,20001,-78
2020-11-10 01:12:59,2.89,2.89,2.89,100.00,747311,32,20410,-77
2020-11-10 01:13:29,2.95,2.95,2.95,100.00,761146,32,20216,-78
2020-11-10 01:14:01,2.96,2.96,2.96,100.00,739686,40,20020,-77
2020-11-10 01:14:32,2.95,2.95,2.95,100.00,741892,40,20000,-77
2020-11-10 01:15:03,2.95,2.95,2.95,100.00,741635,40,20006,-76
2020-11-10 01:15:36,2.98,2.98,2.98,100.00,739591,40,19999,-76
2020-11-10 01:16:07,2.96,2.96,2.96,100.00,768974,32,20082,-76
2020-11-10 01:16:38,2.92,2.92,2.92,100.00,741846,40,20003,-76
2020-11-10 01:17:08,2.94,2.94,2.94,100.00,741583,40,20535,-76
2020-11-10 01:17:39,2.91,2.91,2.91,100.00,739841,40,20059,-76
2020-11-10 01:18:10,2.99,2.99,2.99,100.00,739529,40,20011,-76
2020-11-10 01:18:41,3.01,3.01,3.01,100.00,741750,40,19996,-75
2020-11-10 01:19:11,3.03,3.03,3.03,100.00,741673,40,20060,-76
2020-11-10 01:19:42,3.02,3.02,3.02,100.00,741874,40,19987,-76
2020-11-10 01:20:16,2.95,2.95,2.95,100.00,745740,39,20049,-76
2020-11-10 01:20:48,2.92,2.92,2.92,100.00,739774,40,20020,-76
2020-11-10 01:21:18,2.94,2.94,2.94,100.00,745305,32,20007,-77
2020-11-10 01:21:49,2.98,2.98,2.98,100.00,741787,40,19995,-76
2020-11-10 01:22:21,2.94,2.94,2.94,100.00,739707,40,20448,-77
2020-11-10 01:22:51,2.89,2.89,2.89,100.00,737866,40,19976,-76
2020-11-10 01:23:22,2.87,2.87,2.87,100.00,737714,40,20008,-77
2020-11-10 01:23:53,2.88,2.88,2.88,100.00,739643,40,20027,-77
2020-11-10 01:24:25,2.91,2.91,2.91,100.00,743838,39,20042,-75
2020-11-10 01:24:55,2.92,2.92,2.92,100.00,745960,39,19995,-76
2020-11-10 01:25:26,2.92,2.92,2.92,100.00,741731,40,19995,-76
2020-11-10 01:25:57,2.90,2.90,2.90,100.00,757462,32,20224,-76
2020-11-10 01:26:31,2.92,2.92,2.92,100.00,741654,40,20059,-76
2020-11-10 01:27:01,2.94,2.94,2.94,100.00,741832,40,20096,-76
2020-11-10 01:27:32,2.88,2.88,2.88,100.00,743941,40,20553,-76
2020-11-10 01:28:05,2.91,2.91,2.91,100.00,741885,40,19988,-77
2020-11-10 01:28:36,2.89,2.89,2.89,100.00,776511,32,20779,-77
2020-11-10 01:29:07,2.86,2.86,2.86,100.00,745840,39,20042,-76
2020-11-10 01:29:38,2.92,2.92,2.92,100.00,741770,40,19980,-76
2020-11-10 01:30:08,2.98,2.98,2.98,100.00,741673,40,20379,-76
2020-11-10 01:30:39,3.02,3.02,3.02,100.00,741570,40,19984,-78
2020-11-10 01:31:10,3.04,3.04,3.04,100.00,741754,40,20011,-76
2020-11-10 01:31:43,3.02,3.02,3.02,100.00,743929,40,20375,-76
2020-11-10 01:32:14,3.04,3.04,3.04,100.00,737602,40,20032,-77
2020-11-10 01:32:44,2.95,2.95,2.95,100.00,739771,40,20077,-76
2020-11-10 01:33:15,2.95,2.95,2.95,100.00,741860,40,20057,-76
2020-11-10 01:33:46,2.92,2.92,2.92,100.00,739616,40,20041,-77
2020-11-10 01:34:17,2.96,2.96,2.96,100.00,741660,40,19983,-77
2020-11-10 01:34:48,2.90,2.90,2.90,100.00,796576,32,19995,-75
2020-11-10 01:35:19,2.98,2.98,2.98,100.00,741743,40,20432,-77
2020-11-10 01:35:50,2.96,2.96,2.96,100.00,746914,32,20002,-77
2020-11-10 01:36:21,2.88,2.88,2.88,100.00,741904,40,20413,-76
2020-11-10 01:36:51,2.88,2.88,2.88,100.00,739802,40,20043,-77
2020-11-10 01:37:22,2.88,2.88,2.88,100.00,743805,40,20046,-77
2020-11-10 01:37:56,2.87,2.87,2.87,100.00,744154,40,19979,-77
2020-11-10 01:38:27,2.94,2.94,2.94,100.00,754649,32,20004,-77
2020-11-10 01:38:58,2.90,2.90,2.90,100.00,741844,40,19995,-76
2020-11-10 01:39:28,2.93,2.93,2.93,100.00,740146,40,20036,-76
2020-11-10 01:39:59,2.91,2.91,2.91,100.00,741787,40,20491,-77
2020-11-10 01:40:30,2.88,2.88,2.88,100.00,743657,40,20436,-76
2020-11-10 01:41:01,2.91,2.91,2.91,100.00,741978,32,19999,-77
2020-11-10 01:41:33,2.90,2.90,2.90,100.00,741735,40,20003,-77
2020-11-10 01:42:04,2.94,2.94,2.94,100.00,751605,32,19995,-76
2020-11-10 01:42:35,2.94,2.94,2.94,100.00,743758,40,20032,-77
2020-11-10 01:43:05,2.93,2.93,2.93,100.00,741753,40,19996,-77
2020-11-10 01:43:36,2.98,2.98,2.98,100.00,741634,40,19988,-77
2020-11-10 01:44:16,2.99,2.99,2.99,100.00,741680,40,20003,-75
2020-11-10 01:44:47,2.84,2.84,2.84,100.00,743714,40,20003,-77
2020-11-10 01:45:27,2.84,2.84,2.84,100.00,737466,40,20012,-76
2020-11-10 01:45:58,2.95,2.95,2.95,100.00,745176,32,20008,-77
2020-11-10 01:46:30,2.96,2.96,2.96,100.00,739728,40,20004,-77
2020-11-10 01:47:11,3.02,3.02,3.02,100.00,743860,40,20432,-76
2020-11-10 01:47:42,3.01,3.01,3.01,100.00,741571,40,19991,-76
2020-11-10 01:48:31,2.92,2.92,2.92,100.00,741717,40,19987,-77
2020-11-10 01:49:03,3.01,3.01,3.01,100.00,745982,32,20027,-77
2020-11-10 01:49:34,2.99,2.99,2.99,100.00,737421,40,20024,-77
2020-11-10 01:50:06,3.02,3.02,3.02,100.00,741754,40,20002,-76
2020-11-10 01:50:36,3.02,3.02,3.02,100.00,744522,32,19983,-77
2020-11-10 01:51:09,3.00,3.00,3.00,100.00,739923,40,19992,-77
2020-11-10 01:51:39,2.96,2.96,2.96,100.00,739958,40,19980,-77
2020-11-10 01:52:10,2.97,2.97,2.97,100.00,739617,40,20012,-75
2020-11-10 01:52:41,2.99,2.99,2.99,100.00,739747,40,19999,-76
2020-11-10 01:53:12,3.00,3.00,3.00,100.00,739664,40,20388,-77
2020-11-10 01:53:45,2.91,2.91,2.91,100.00,743967,40,20414,-77
2020-11-10 01:54:15,2.95,2.95,2.95,100.00,744575,32,20462,-76
2020-11-10 01:54:47,2.90,2.90,2.90,100.00,739926,40,19992,-77
2020-11-10 01:55:18,2.92,2.92,2.92,100.00,758586,32,19980,-76
2020-11-10 01:55:49,2.93,2.93,2.93,100.00,742035,40,19994,-76
2020-11-10 01:56:20,2.92,2.92,2.92,100.00,739840,40,20443,-76
2020-11-10 01:56:50,2.91,2.91,2.91,100.00,739647,40,20428,-77
2020-11-10 01:57:26,2.92,2.92,2.92,100.00,743777,40,20430,-77
2020-11-10 01:57:57,2.90,2.90,2.90,100.00,744541,32,19987,-76
2020-11-10 01:58:28,2.95,2.95,2.95,100.00,741745,40,20408,-77
2020-11-10 01:59:01,2.91,2.91,2.91,100.00,743500,32,20061,-77
2020-11-10 01:59:31,2.92,2.92,2.92,100.00,737304,40,20016,-76
2020-11-10 02:00:02,2.93,2.93,2.93,100.00,741762,40,20063,-76
2020-11-10 02:00:33,2.95,2.95,2.95,100.00,747665,32,20071,-76
2020-11-10 02:01:04,2.85,2.85,2.85,100.00,743705,40,19998,-77
2020-11-10 02:01:36,2.92,2.92,2.92,100.00,743265,32,20018,-77
2020-11-10 02:02:06,2.94,2.94,2.94,100.00,767214,32,20016,-77
2020-11-10 02:02:37,2.82,2.82,2.82,100.00,745945,39,20001,-76
2020-11-10 02:03:08,2.84,2.84,2.84,100.00,741725,40,20433,-77
2020-11-10 02:03:39,2.73,2.73,2.73,100.00,741802,40,20044,-76
2020-11-10 02:04:10,2.70,2.70,2.70,100.00,741858,40,19992,-76
2020-11-10 02:04:42,2.66,2.66,2.66,100.00,739712,40,20046,-77
2020-11-10 02:05:13,2.62,2.62,2.62,100.00,741780,40,19995,-76
2020-11-10 02:05:47,2.57,2.57,2.57,100.00,739854,40,20445,-77
2020-11-10 02:06:18,2.68,2.68,2.68,100.00,739624,40,20055,-76
2020-11-10 02:06:50,2.67,2.67,2.67,100.00,739611,40,20027,-76
2020-11-10 02:07:21,2.65,2.65,2.65,100.00,741800,40,20063,-76
2020-11-10 02:07:52,2.76,2.76,2.76,100.00,744099,40,20513,-75
2020-11-10 02:08:22,2.80,2.80,2.80,100.00,743854,40,19994,-76
2020-11-10 02:08:53,2.84,2.84,2.84,100.00,739792,40,20469,-77
2020-11-10 02:09:23,2.79,2.79,2.79,100.00,741781,40,19991,-77
2020-11-10 02:09:56,2.82,2.82,2.82,100.00,743951,40,19999,-76
2020-11-10 02:10:27,2.69,2.69,2.69,100.00,739933,32,19991,-78
2020-11-10 02:10:57,2.62,2.62,2.62,100.00,739870,40,20028,-76
2020-11-10 02:11:29,2.67,2.67,2.67,100.00,739507,40,20397,-76
2020-11-10 02:12:00,2.68,2.68,2.68,100.00,740264,32,20011,-76
2020-11-10 02:12:31,2.62,2.62,2.62,100.00,741918,40,20472,-77
2020-11-10 02:13:10,2.65,2.65,2.65,100.00,739760,40,19992,-76
2020-11-10 02:13:41,2.66,2.66,2.66,100.00,739642,40,20046,-77
2020-11-10 02:14:11,2.64,2.64,2.64,100.00,739671,40,20003,-76
2020-11-10 02:14:42,2.71,2.71,2.71,100.00,743787,40,19983,-77
2020-11-10 02:15:13,2.78,2.78,2.78,100.00,774135,32,19987,-76
2020-11-10 02:15:54,2.73,2.73,2.73,100.00,741604,40,19980,-75
2020-11-10 02:16:24,2.70,2.70,2.70,100.00,745849,32,19983,-75
2020-11-10 02:16:57,2.71,2.71,2.71,100.00,741796,40,19983,-76
2020-11-10 02:17:28,2.78,2.78,2.78,100.00,741868,40,20032,-76
2020-11-10 02:17:58,2.76,2.76,2.76,100.00,739523,40,20483,-76
2020-11-10 02:18:29,2.69,2.69,2.69,100.00,741615,40,20022,-76
2020-11-10 02:19:15,2.63,2.63,2.63,100.00,741783,40,20527,-76
2020-11-10 02:19:46,2.71,2.71,2.71,100.00,741530,40,19994,-77
2020-11-10 02:20:19,2.67,2.67,2.67,100.00,741690,40,20399,-77
2020-11-10 02:20:59,2.62,2.62,2.62,100.00,741621,40,20057,-76
2020-11-10 02:21:32,2.68,2.68,2.68,100.00,739737,40,20042,-76
2020-11-10 02:22:03,2.70,2.70,2.70,100.00,741661,40,20106,-77
2020-11-10 02:22:33,2.69,2.69,2.69,100.00,741709,40,20157,-77
2020-11-10 02:23:04,2.65,2.65,2.65,100.00,739467,40,20004,-76
2020-11-10 02:23:35,2.59,2.59,2.59,100.00,739523,40,19996,-76
2020-11-10 02:24:05,2.61,2.61,2.61,100.00,741630,40,20425,-75
2020-11-10 02:24:36,2.63,2.63,2.63,100.00,741846,40,20436,-76
2020-11-10 02:25:07,2.52,2.52,2.52,100.00,743758,40,20003,-77
2020-11-10 02:25:38,2.55,2.55,2.55,100.00,741512,40,20077,-77
2020-11-10 02:26:10,2.54,2.54,2.54,100.00,739436,40,20477,-76
2020-11-10 02:26:44,2.59,2.59,2.59,100.00,806659,32,19976,-76
2020-11-10 02:27:15,2.67,2.67,2.67,100.00,752364,32,19996,-77
2020-11-10 02:27:46,2.69,2.69,2.69,100.00,741658,40,20011,-76
2020-11-10 02:28:18,2.76,2.76,2.76,100.00,741914,40,20002,-77
2020-11-10 02:28:49,2.76,2.76,2.76,100.00,758180,32,19988,-76
2020-11-10 02:29:20,2.71,2.71,2.71,100.00,741826,40,20117,-77
2020-11-10 02:29:51,2.70,2.70,2.70,100.00,741868,40,19987,-76
2020-11-10 02:30:22,2.63,2.63,2.63,100.00,749576,32,19991,-77
2020-11-10 02:30:53,2.68,2.68,2.68,100.00,747238,32,20014,-77
2020-11-10 02:31:23,2.63,2.63,2.63,100.00,739734,40,19991,-76
2020-11-10 02:31:56,2.65,2.65,2.65,100.00,741655,40,20075,-76
2020-11-10 02:32:27,2.67,2.67,2.67,100.00,743890,40,20066,-77
2020-11-10 02:32:57,2.73,2.73,2.73,100.00,745932,39,20397,-78
2020-11-10 02:33:28,2.70,2.70,2.70,100.00,741687,40,19979,-78
2020-11-10 02:33:59,2.72,2.72,2.72,100.00,765718,32,19998,-76
2020-11-10 02:34:30,2.73,2.73,2.73,100.00,741875,40,19983,-77
2020-11-10 02:35:00,2.71,2.71,2.71,100.00,739389,40,20038,-76
2020-11-10 02:35:31,2.78,2.78,2.78,100.00,741763,40,20003,-77
2020-11-10 02:36:02,2.67,2.67,2.67,100.00,743683,40,20014,-77
2020-11-10 02:36:33,2.71,2.71,2.71,100.00,741817,40,19980,-77
2020-11-10 02:37:04,2.68,2.68,2.68,100.00,741734,40,20002,-75
2020-11-10 02:37:36,2.64,2.64,2.64,100.00,754046,32,20000,-76
2020-11-10 02:38:07,2.64,2.64,2.64,100.00,762806,32,20435,-77
2020-11-10 02:38:37,2.70,2.70,2.70,100.00,743711,40,20065,-77
2020-11-10 02:39:08,2.64,2.64,2.64,100.00,745937,39,20002,-76
2020-11-10 02:39:39,2.61,2.61,2.61,100.00,739559,40,19988,-77
2020-11-10 02:40:10,2.61,2.61,2.61,100.00,741841,40,19991,-76
2020-11-10 02:40:40,2.67,2.67,2.67,100.00,743692,40,19987,-77
2020-11-10 02:41:14,2.70,2.70,2.70,100.00,743644,40,19999,-78
2020-11-10 02:41:44,2.65,2.65,2.65,100.00,739690,40,20448,-76
2020-11-10 02:42:15,2.69,2.69,2.69,100.00,739096,40,20012,-76
2020-11-10 02:42:47,2.68,2.68,2.68,100.00,741194,40,20404,-78
2020-11-10 02:43:17,2.70,2.70,2.70,100.00,741756,40,19988,-76
2020-11-10 02:43:51,2.72,2.72,2.72,100.00,743804,40,19983,-76
2020-11-10 02:44:22,2.74,2.74,2.74,100.00,743680,40,19976,-76
2020-11-10 02:44:52,2.78,2.78,2.78,100.00,745799,39,19983,-78
2020-11-10 02:45:24,2.79,2.79,2.79,100.00,741572,40,20024,-76
2020-11-10 02:45:54,2.76,2.76,2.76,100.00,744513,32,20022,-77
2020-11-10 02:46:27,2.81,2.81,2.81,100.00,739606,40,19988,-76
2020-11-10 02:46:59,2.80,2.80,2.80,100.00,739520,40,19996,-77
2020-11-10 02:47:30,2.75,2.75,2.75,100.00,741901,40,20046,-77
2020-11-10 02:48:01,2.70,2.70,2.70,100.00,741965,40,20447,-76
2020-11-10 02:48:32,2.68,2.68,2.68,100.00,739760,40,20028,-76
2020-11-10 02:49:05,2.73,2.73,2.73,100.00,737484,40,20007,-76
2020-11-10 02:49:35,2.70,2.70,2.70,100.00,741868,40,20433,-77
2020-11-10 02:50:07,2.79,2.79,2.79,100.00,739430,40,19987,-78
2020-11-10 02:50:41,2.80,2.80,2.80,100.00,743713,32,20455,-77
2020-11-10 02:51:12,2.73,2.73,2.73,100.00,745950,39,20030,-77
2020-11-10 02:51:42,2.70,2.70,2.70,100.00,739723,40,20496,-76
2020-11-10 02:52:13,2.67,2.67,2.67,100.00,739548,40,19984,-78
2020-11-10 02:52:48,2.67,2.67,2.67,100.00,741488,40,20337,-77
2020-11-10 02:53:19,2.65,2.65,2.65,100.00,741747,40,20462,-76
2020-11-10 02:53:51,2.67,2.67,2.67,100.00,741640,40,19999,-76
2020-11-10 02:54:22,2.64,2.64,2.64,100.00,739451,40,19999,-76
2020-11-10 02:54:53,2.62,2.62,2.62,100.00,740095,32,19999,-77
2020-11-10 02:55:23,2.64,2.64,2.64,100.00,741664,40,20470,-77
2020-11-10 02:55:54,2.62,2.62,2.62,100.00,741452,40,20001,-77
2020-11-10 02:56:24,2.63,2.63,2.63,100.00,739556,40,20429,-77
2020-11-10 02:56:56,2.61,2.61,2.61,100.00,743899,40,20017,-77
2020-11-10 02:57:28,2.64,2.64,2.64,100.00,742535,32,19992,-77
2020-11-10 02:57:59,2.73,2.73,2.73,100.00,748090,32,20082,-76
2020-11-10 02:58:30,2.75,2.75,2.75,100.00,743484,40,20036,-77
2020-11-10 02:59:00,2.75,2.75,2.75,100.00,745821,39,20427,-76
2020-11-10 02:59:38,2.71,2.71,2.71,100.00,741434,40,20062,-76
2020-11-10 03:00:09,2.77,2.77,2.77,100.00,741304,40,19991,-76
2020-11-10 03:00:40,2.79,2.79,2.79,100.00,767010,32,20009,-75
2020-11-10 03:01:11,2.80,2.80,2.80,100.00,743242,40,20391,-75
2020-11-10 03:01:42,2.79,2.79,2.79,100.00,739210,40,19992,-76
2020-11-10 03:02:12,2.78,2.78,2.78,100.00,743145,40,19980,-75
2020-11-10 03:02:44,2.72,2.72,2.72,100.00,738967,40,20066,-76
2020-11-10 03:03:14,2.73,2.73,2.73,100.00,788060,32,19990,-75
2020-11-10 03:03:45,2.79,2.79,2.79,100.00,739148,40,20022,-75
2020-11-10 03:04:16,2.75,2.75,2.75,100.00,741132,40,19990,-76
2020-11-10 03:04:47,2.73,2.73,2.73,100.00,741076,40,20003,-75
2020-11-10 03:05:18,2.73,2.73,2.73,100.00,741230,32,19987,-76
2020-11-10 03:05:49,2.79,2.79,2.79,100.00,747344,32,20028,-76
2020-11-10 03:06:20,2.83,2.83,2.83,100.00,743571,40,20005,-77
2020-11-10 03:06:50,2.79,2.79,2.79,100.00,739513,40,20180,-78
2020-11-10 03:07:25,2.75,2.75,2.75,100.00,741429,40,20003,-76
2020-11-10 03:07:56,2.67,2.67,2.67,100.00,741756,32,19987,-77
2020-11-10 03:08:26,2.73,2.73,2.73,100.00,739577,40,19980,-77
2020-11-10 03:08:57,2.67,2.67,2.67,100.00,737622,40,20012,-76
2020-11-10 03:09:28,2.64,2.64,2.64,100.00,741514,40,20014,-76
2020-11-10 03:09:58,2.63,2.63,2.63,100.00,741494,40,19991,-77
2020-11-10 03:10:31,2.71,2.71,2.71,100.00,739292,40,20007,-77
2020-11-10 03:11:02,2.76,2.76,2.76,100.00,740380,32,19995,-77
2020-11-10 03:11:33,2.75,2.75,2.75,100.00,741663,40,19987,-76
2020-11-10 03:12:03,2.77,2.77,2.77,100.00,741720,40,20460,-77
2020-11-10 03:12:34,2.68,2.68,2.68,100.00,741601,40,20452,-77
2020-11-10 03:13:06,2.70,2.70,2.70,100.00,745870,39,19986,-77
2020-11-10 03:13:37,2.73,2.73,2.73,100.00,741643,40,20024,-75
2020-11-10 03:14:08,2.76,2.76,2.76,100.00,743707,40,19987,-76
2020-11-10 03:14:38,2.75,2.75,2.75,100.00,745749,39,20015,-78
2020-11-10 03:15:09,2.79,2.79,2.79,100.00,745642,39,20003,-76
2020-11-10 03:15:40,2.81,2.81,2.81,100.00,743593,40,19999,-76
2020-11-10 03:16:11,2.85,2.85,2.85,100.00,741551,40,19991,-77
2020-11-10 03:16:41,2.76,2.76,2.76,100.00,741553,40,19999,-77
2020-11-10 03:17:13,2.78,2.78,2.78,100.00,739561,40,20016,-77
2020-11-10 03:17:43,2.72,2.72,2.72,100.00,743741,40,20000,-76
2020-11-10 03:18:14,2.73,2.73,2.73,100.00,743444,40,20009,-76
2020-11-10 03:18:44,2.70,2.70,2.70,100.00,739542,40,20013,-76
2020-11-10 03:19:15,2.73,2.73,2.73,100.00,741746,40,20003,-78
2020-11-10 03:19:46,2.65,2.65,2.65,100.00,743406,40,19979,-77
2020-11-10 03:20:20,2.69,2.69,2.69,100.00,741597,40,20365,-77
2020-11-10 03:20:50,2.71,2.71,2.71,100.00,739492,40,20003,-77
2020-11-10 03:21:22,2.76,2.76,2.76,100.00,743768,40,19998,-77
2020-11-10 03:21:52,2.71,2.71,2.71,100.00,745872,39,20036,-77
2020-11-10 03:22:23,2.72,2.72,2.72,100.00,743646,40,20037,-77
2020-11-10 03:22:54,2.72,2.72,2.72,100.00,741714,40,20042,-77
2020-11-10 03:23:24,2.69,2.69,2.69,100.00,743644,40,19983,-76
2020-11-10 03:23:55,2.71,2.71,2.71,100.00,741629,40,19991,-76
2020-11-10 03:24:27,2.75,2.75,2.75,100.00,743531,40,20021,-77
2020-11-10 03:24:57,2.81,2.81,2.81,100.00,743605,40,20480,-77
2020-11-10 03:25:29,2.79,2.79,2.79,100.00,739620,40,19988,-77
2020-11-10 03:26:00,2.81,2.81,2.81,100.00,739523,40,20447,-77
2020-11-10 03:26:31,2.72,2.72,2.72,100.00,741560,40,19992,-77
2020-11-10 03:27:02,2.69,2.69,2.69,100.00,743831,40,20003,-77
2020-11-10 03:27:33,2.66,2.66,2.66,100.00,741504,40,20073,-76
2020-11-10 03:28:04,2.63,2.63,2.63,100.00,741440,40,19999,-77
2020-11-10 03:28:35,2.66,2.66,2.66,100.00,739517,40,19992,-75
2020-11-10 03:29:06,2.67,2.67,2.67,100.00,743716,40,20463,-77
2020-11-10 03:29:37,2.64,2.64,2.64,100.00,743585,40,19993,-75
2020-11-10 03:30:09,2.63,2.63,2.63,100.00,741564,40,20042,-77
2020-11-10 03:30:39,2.67,2.67,2.67,100.00,741556,40,19980,-76
2020-11-10 03:31:11,2.61,2.61,2.61,100.00,739277,40,20372,-77
2020-11-10 03:31:41,2.63,2.63,2.63,100.00,763017,32,19999,-77
2020-11-10 03:32:12,2.64,2.64,2.64,100.00,741745,40,19987,-77
2020-11-10 03:32:43,2.66,2.66,2.66,100.00,743510,40,20075,-77
2020-11-10 03:33:15,2.71,2.71,2.71,100.00,760348,32,20068,-76
2020-11-10 03:33:47,2.73,2.73,2.73,100.00,741398,40,20451,-77
2020-11-10 03:34:18,2.76,2.76,2.76,100.00,743630,40,20578,-76
2020-11-10 03:34:49,2.77,2.77,2.77,100.00,751207,32,19991,-77
2020-11-10 03:35:21,2.78,2.78,2.78,100.00,741377,40,19991,-75
2020-11-10 03:35:51,2.64,2.64,2.64,100.00,741381,40,19984,-77
2020-11-10 03:36:22,2.63,2.63,2.63,100.00,743561,40,19983,-76
2020-11-10 03:36:53,2.68,2.68,2.68,100.00,739386,40,19980,-76
2020-11-10 03:37:23,2.67,2.67,2.67,100.00,739498,40,19995,-76
2020-11-10 03:37:54,2.65,2.65,2.65,100.00,741608,40,20000,-76
2020-11-10 03:38:25,2.73,2.73,2.73,100.00,743654,40,19983,-77
2020-11-10 03:38:55,2.77,2.77,2.77,100.00,741507,40,19995,-77
2020-11-10 03:39:26,2.70,2.70,2.70,100.00,743558,40,19983,-77
2020-11-10 03:39:57,2.71,2.71,2.71,100.00,741648,40,19999,-77
2020-11-10 03:40:28,2.69,2.69,2.69,100.00,739475,40,20018,-77
2020-11-10 03:40:59,2.65,2.65,2.65,100.00,739729,40,19996,-76
2020-11-10 03:41:30,2.60,2.60,2.60,100.00,741447,40,19980,-77
2020-11-10 03:42:01,2.65,2.65,2.65,100.00,741570,40,19999,-76
2020-11-10 03:42:31,2.66,2.66,2.66,100.00,741446,40,19996,-76
2020-11-10 03:43:02,2.64,2.64,2.64,100.00,743610,40,20429,-75
2020-11-10 03:43:33,2.71,2.71,2.71,100.00,743540,40,19995,-76
2020-11-10 03:44:04,2.68,2.68,2.68,100.00,743458,40,19999,-76
2020-11-10 03:44:35,2.73,2.73,2.73,100.00,741723,40,19976,-76
2020-11-10 03:45:06,2.67,2.67,2.67,100.00,743854,40,20029,-77
2020-11-10 03:45:37,2.63,2.63,2.63,100.00,743391,40,19987,-76
2020-11-10 03:46:08,2.66,2.66,2.66,100.00,745748,39,19979,-76
2020-11-10 03:46:48,2.67,2.67,2.67,100.00,745827,39,20006,-76
2020-11-10 03:47:19,2.69,2.69,2.69,100.00,741352,40,20003,-77
2020-11-10 03:47:50,2.65,2.65,2.65,100.00,744979,32,20003,-76
2020-11-10 03:48:20,2.64,2.64,2.64,100.00,743635,40,20002,-76
2020-11-10 03:48:51,2.71,2.71,2.71,100.00,743743,40,19998,-77
2020-11-10 03:49:22,2.63,2.63,2.63,100.00,743719,40,20533,-76
2020-11-10 03:49:53,2.57,2.57,2.57,100.00,744097,40,19987,-76
2020-11-10 03:50:27,2.56,2.56,2.56,100.00,741845,40,20010,-75
2020-11-10 03:50:58,2.57,2.57,2.57,100.00,744600,32,20038,-77
2020-11-10 03:51:29,2.58,2.58,2.58,100.00,747511,32,19992,-75
2020-11-10 03:52:02,2.54,2.54,2.54,100.00,742012,40,20458,-75
2020-11-10 03:52:32,2.54,2.54,2.54,100.00,741461,40,19999,-75
2020-11-10 03:53:03,2.51,2.51,2.51,100.00,743799,40,20399,-76
2020-11-10 03:53:34,2.58,2.58,2.58,100.00,739357,40,20435,-76
2020-11-10 03:54:04,2.51,2.51,2.51,100.00,739581,40,20007,-76
2020-11-10 03:54:37,2.55,2.55,2.55,100.00,741867,40,20008,-76
2020-11-10 03:55:08,2.47,2.47,2.47,100.00,748360,32,20042,-76
2020-11-10 03:55:38,2.41,2.41,2.41,100.00,739771,40,20028,-77
2020-11-10 03:56:09,2.39,2.39,2.39,100.00,741785,40,20007,-77
2020-11-10 03:56:41,2.39,2.39,2.39,100.00,743852,40,19988,-75
2020-11-10 03:57:12,2.36,2.36,2.36,100.00,767143,32,20144,-76
2020-11-10 03:57:50,2.35,2.35,2.35,100.00,741600,40,20488,-76
2020-11-10 03:58:25,2.31,2.31,2.31,100.00,739845,40,20578,-77
2020-11-10 03:58:58,2.36,2.36,2.36,100.00,741943,40,20511,-76
2020-11-10 03:59:28,2.46,2.46,2.46,100.00,743919,40,19991,-76
2020-11-10 04:00:00,2.43,2.43,2.43,100.00,743869,40,20003,-77
2020-11-10 04:00:30,2.38,2.38,2.38,100.00,742027,40,20003,-76
2020-11-10 04:01:01,2.47,2.47,2.47,100.00,742011,40,20442,-76
2020-11-10 04:01:32,2.42,2.42,2.42,100.00,741959,40,20000,-75
2020-11-10 04:02:03,2.45,2.45,2.45,100.00,739884,40,20011,-76
2020-11-10 04:02:35,2.44,2.44,2.44,100.00,746630,32,20038,-76
2020-11-10 04:03:05,2.43,2.43,2.43,100.00,739601,40,20038,-76
2020-11-10 04:03:37,2.47,2.47,2.47,100.00,739420,40,20402,-76
2020-11-10 04:04:09,2.47,2.47,2.47,100.00,779888,32,19999,-77
2020-11-10 04:04:39,2.48,2.48,2.48,100.00,752178,32,19983,-76
2020-11-10 04:05:10,2.49,2.49,2.49,100.00,743339,40,20035,-76
2020-11-10 04:05:41,2.50,2.50,2.50,100.00,745942,32,19999,-76
2020-11-10 04:06:12,2.45,2.45,2.45,100.00,743643,40,19995,-77
2020-11-10 04:06:43,2.44,2.44,2.44,100.00,741717,40,20106,-77
2020-11-10 04:07:14,2.35,2.35,2.35,100.00,743790,40,20396,-77
2020-11-10 04:07:45,2.31,2.31,2.31,100.00,743657,39,19994,-76
2020-11-10 04:08:15,2.29,2.29,2.29,100.00,743549,40,20014,-76
2020-11-10 04:08:47,2.38,2.38,2.38,100.00,739412,40,19988,-75
2020-11-10 04:09:20,2.41,2.41,2.41,100.00,739349,40,20589,-75
2020-11-10 04:09:50,2.42,2.42,2.42,100.00,744471,32,20007,-77
2020-11-10 04:10:24,2.46,2.46,2.46,100.00,739598,40,20000,-77
2020-11-10 04:10:55,2.43,2.43,2.43,100.00,737330,40,19992,-76
2020-11-10 04:11:26,2.44,2.44,2.44,100.00,739691,40,20020,-77
2020-11-10 04:11:56,2.39,2.39,2.39,100.00,741441,40,20061,-77
2020-11-10 04:12:27,2.41,2.41,2.41,100.00,739585,40,20062,-77
2020-11-10 04:12:59,2.41,2.41,2.41,100.00,739471,40,20066,-77
2020-11-10 04:13:30,2.47,2.47,2.47,100.00,743750,40,19991,-77
2020-11-10 04:14:01,2.49,2.49,2.49,100.00,741368,40,20486,-77
2020-11-10 04:14:31,2.46,2.46,2.46,100.00,781152,32,20107,-76
2020-11-10 04:15:06,2.48,2.48,2.48,100.00,741348,40,20014,-77
2020-11-10 04:15:37,2.48,2.48,2.48,100.00,741395,40,20038,-76
2020-11-10 04:16:08,2.47,2.47,2.47,100.00,739408,40,20105,-77
2020-11-10 04:16:38,2.50,2.50,2.50,100.00,739337,40,20057,-76
2020-11-10 04:17:09,2.46,2.46,2.46,100.00,739681,40,20007,-76
2020-11-10 04:17:41,2.49,2.49,2.49,100.00,737592,40,20567,-76
2020-11-10 04:18:12,2.52,2.52,2.52,100.00,740352,32,19999,-76
2020-11-10 04:18:42,2.56,2.56,2.56,100.00,741442,40,20486,-76
2020-11-10 04:19:14,2.58,2.58,2.58,100.00,741587,40,20043,-76
2020-11-10 04:19:44,2.58,2.58,2.58,100.00,739262,40,20004,-77
2020-11-10 04:20:15,2.57,2.57,2.57,100.00,743507,40,20379,-77
2020-11-10 04:20:45,2.55,2.55,2.55,100.00,741534,40,20418,-77
2020-11-10 04:21:16,2.49,2.49,2.49,100.00,741404,40,20059,-77
2020-11-10 04:21:47,2.53,2.53,2.53,100.00,745751,39,19983,-77
2020-11-10 04:22:18,2.54,2.54,2.54,100.00,743519,39,20040,-76
2020-11-10 04:22:50,2.55,2.55,2.55,100.00,745838,39,20000,-78
2020-11-10 04:23:21,2.57,2.57,2.57,100.00,741517,40,19992,-77
2020-11-10 04:23:51,2.61,2.61,2.61,100.00,741573,40,19994,-76
2020-11-10 04:24:22,2.62,2.62,2.62,100.00,741491,40,20007,-77
2020-11-10 04:24:53,2.55,2.55,2.55,100.00,745664,39,20014,-76
2020-11-10 04:25:24,2.53,2.53,2.53,100.00,741521,40,20003,-76
2020-11-10 04:25:55,2.49,2.49,2.49,100.00,780681,32,20033,-77
2020-11-10 04:26:27,2.40,2.40,2.40,100.00,739688,40,20338,-76
2020-11-10 04:26:59,2.37,2.37,2.37,100.00,739538,40,20046,-76
2020-11-10 04:27:30,2.30,2.30,2.30,100.00,745583,39,20007,-76
2020-11-10 04:28:02,2.33,2.33,2.33,100.00,741719,40,20451,-75
2020-11-10 04:28:32,2.26,2.26,2.26,100.00,742031,32,20000,-77
2020-11-10 04:29:04,2.27,2.27,2.27,100.00,744018,40,19991,-75
2020-11-10 04:29:35,2.26,2.26,2.26,100.00,743997,39,19975,-77
2020-11-10 04:30:09,2.26,2.26,2.26,100.00,745688,39,20402,-76
2020-11-10 04:30:42,2.28,2.28,2.28,100.00,741125,32,19996,-77
2020-11-10 04:31:12,2.33,2.33,2.33,100.00,759598,32,19988,-76
2020-11-10 04:31:43,2.38,2.38,2.38,100.00,745933,39,20122,-76
2020-11-10 04:32:14,2.37,2.37,2.37,100.00,741720,40,20017,-76
2020-11-10 04:32:46,2.34,2.34,2.34,100.00,740138,32,19988,-77
2020-11-10 04:33:28,2.33,2.33,2.33,100.00,741671,40,19995,-76
2020-11-10 04:34:00,2.36,2.36,2.36,100.00,739674,40,20130,-76
2020-11-10 04:34:31,2.33,2.33,2.33,100.00,741920,40,20010,-76
2020-11-10 04:35:02,2.33,2.33,2.33,100.00,742778,40,20122,-76
2020-11-10 04:35:33,2.42,2.42,2.42,100.00,744228,39,19991,-76
2020-11-10 04:36:04,2.40,2.40,2.40,100.00,741728,40,19984,-75
2020-11-10 04:36:37,2.33,2.33,2.33,100.00,741688,40,20344,-75
2020-11-10 04:37:07,2.35,2.35,2.35,100.00,742049,40,20002,-76
2020-11-10 04:37:39,2.27,2.27,2.27,100.00,741897,40,20474,-77
2020-11-10 04:38:11,2.36,2.36,2.36,100.00,743619,40,19987,-77
2020-11-10 04:38:42,2.40,2.40,2.40,100.00,739654,40,19980,-75
2020-11-10 04:39:13,2.45,2.45,2.45,100.00,742855,32,19988,-76
2020-11-10 04:39:44,2.47,2.47,2.47,100.00,741715,40,20028,-77
2020-11-10 04:40:17,2.44,2.44,2.44,100.00,746257,32,20212,-76
2020-11-10 04:40:48,2.44,2.44,2.44,100.00,741596,40,20085,-77
2020-11-10 04:41:20,2.37,2.37,2.37,100.00,739422,40,19988,-76
2020-11-10 04:41:50,2.40,2.40,2.40,100.00,752039,32,20041,-76
2020-11-10 04:42:21,2.39,2.39,2.39,100.00,741558,40,20512,-76
2020-11-10 04:42:52,2.46,2.46,2.46,100.00,739881,40,19987,-77
2020-11-10 04:43:30,2.39,2.39,2.39,100.00,741252,40,20632,-76
2020-11-10 04:44:00,2.37,2.37,2.37,100.00,739757,40,19988,-75
2020-11-10 04:44:31,2.30,2.30,2.30,100.00,743682,40,20020,-75
2020-11-10 04:45:04,2.35,2.35,2.35,100.00,739505,40,19991,-76
2020-11-10 04:45:35,2.39,2.39,2.39,100.00,743687,40,19999,-75
2020-11-10 04:46:11,2.36,2.36,2.36,100.00,743904,40,20089,-75
2020-11-10 04:46:43,2.41,2.41,2.41,100.00,739668,40,19976,-76
2020-11-10 04:47:14,2.44,2.44,2.44,100.00,739653,40,19998,-76
2020-11-10 04:47:45,2.37,2.37,2.37,100.00,739955,32,20064,-77
2020-11-10 04:48:16,2.38,2.38,2.38,100.00,759138,32,20344,-77
2020-11-10 04:48:53,2.43,2.43,2.43,100.00,744624,32,19999,-75
2020-11-10 04:49:25,2.47,2.47,2.47,100.00,739736,40,19999,-76
2020-11-10 04:49:57,2.51,2.51,2.51,100.00,741492,40,20464,-77
2020-11-10 04:50:28,2.55,2.55,2.55,100.00,745540,39,19990,-77
2020-11-10 04:51:04,2.48,2.48,2.48,100.00,743737,40,19979,-76
2020-11-10 04:51:35,2.54,2.54,2.54,100.00,745335,32,20003,-77
2020-11-10 04:52:13,2.57,2.57,2.57,100.00,741416,40,20006,-76
2020-11-10 04:52:48,2.59,2.59,2.59,100.00,739332,40,19988,-76
2020-11-10 04:53:28,2.52,2.52,2.52,100.00,743609,32,19999,-76
2020-11-10 04:54:01,2.46,2.46,2.46,100.00,754356,32,20506,-77
2020-11-10 04:54:33,2.41,2.41,2.41,100.00,745941,32,19991,-76
2020-11-10 04:55:19,2.48,2.48,2.48,100.00,741463,40,20000,-75
2020-11-10 04:55:50,2.48,2.48,2.48,100.00,752643,32,20008,-76
2020-11-10 04:56:22,2.51,2.51,2.51,100.00,743450,40,20465,-76
2020-11-10 04:56:54,2.46,2.46,2.46,100.00,751480,32,20029,-76
2020-11-10 04:57:25,2.47,2.47,2.47,100.00,744349,32,19975,-77
2020-11-10 04:58:01,2.45,2.45,2.45,100.00,743513,40,20422,-76
2020-11-10 04:58:34,2.46,2.46,2.46,100.00,752072,32,20461,-77
2020-11-10 04:59:14,2.41,2.41,2.41,100.00,741466,40,19987,-77
2020-11-10 04:59:45,2.29,2.29,2.29,100.00,739614,40,20015,-77
2020-11-10 05:00:15,2.34,2.34,2.34,100.00,739396,40,20021,-76
2020-11-10 05:00:53,2.37,2.37,2.37,100.00,739514,40,19992,-77
2020-11-10 05:01:37,2.33,2.33,2.33,100.00,741835,32,19988,-75
2020-11-10 05:02:07,2.39,2.39,2.39,100.00,742600,32,19988,-76
2020-11-10 05:02:38,2.38,2.38,2.38,100.00,741465,40,20399,-77
2020-11-10 05:03:14,2.39,2.39,2.39,100.00,741586,40,19991,-77
2020-11-10 05:03:56,2.33,2.33,2.33,100.00,746591,32,20003,-77
2020-11-10 05:04:30,2.44,2.44,2.44,100.00,741698,40,20561,-78
2020-11-10 05:05:03,2.27,2.27,2.27,100.00,742938,32,20381,-77
2020-11-10 05:05:34,2.29,2.29,2.29,100.00,741818,40,20019,-76
2020-11-10 05:06:18,2.28,2.28,2.28,100.00,742120,40,19986,-77
2020-11-10 05:06:57,2.35,2.35,2.35,100.00,743624,32,20455,-76
2020-11-10 05:07:37,2.35,2.35,2.35,100.00,790225,32,20373,-76
2020-11-10 05:08:07,2.34,2.34,2.34,100.00,742285,40,20003,-76
2020-11-10 05:08:39,2.07,2.07,2.07,100.00,740154,40,20007,-76
2020-11-10 05:09:19,2.42,2.42,2.42,100.00,775021,32,19987,-76
2020-11-10 05:09:51,2.29,2.29,2.29,100.00,742242,40,20038,-76
2020-11-10 05:10:32,2.35,2.35,2.35,100.00,737772,40,20012,-77
2020-11-10 05:11:04,2.43,2.43,2.43,100.00,741813,40,20004,-76
2020-11-10 05:11:35,2.45,2.45,2.45,100.00,743314,40,19992,-75
2020-11-10 05:12:06,2.45,2.45,2.45,100.00,743962,40,19995,-78
2020-11-10 05:12:38,2.44,2.44,2.44,100.00,742085,40,20030,-76
2020-11-10 05:13:11,2.42,2.42,2.42,100.00,737904,40,19988,-75
2020-11-10 05:13:51,2.43,2.43,2.43,100.00,744117,40,20007,-76
2020-11-10 05:14:26,2.43,2.43,2.43,100.00,742152,40,19983,-76
2020-11-10 05:15:01,2.49,2.49,2.49,100.00,746237,39,20038,-77
2020-11-10 05:15:32,2.57,2.57,2.57,100.00,753774,32,19995,-75
2020-11-10 05:16:10,2.58,2.58,2.58,100.00,741839,40,20407,-76
2020-11-10 05:16:42,2.54,2.54,2.54,100.00,742165,40,19995,-76
2020-11-10 05:17:20,2.54,2.54,2.54,100.00,740005,40,20046,-77
2020-11-10 05:17:59,2.52,2.52,2.52,100.00,798596,32,19999,-77
2020-11-10 05:18:30,2.54,2.54,2.54,100.00,785043,32,20014,-77
2020-11-10 05:19:04,2.50,2.50,2.50,100.00,753924,32,20002,-76
2020-11-10 05:19:35,2.44,2.44,2.44,100.00,751020,32,19987,-76
2020-11-10 05:20:11,2.47,2.47,2.47,100.00,745563,32,20037,-76
2020-11-10 05:20:44,2.50,2.50,2.50,100.00,740231,40,19980,-76
2020-11-10 05:21:19,2.51,2.51,2.51,100.00,740322,40,20015,-76
2020-11-10 05:21:50,2.49,2.49,2.49,100.00,742092,40,19987,-76
2020-11-10 05:22:21,2.52,2.52,2.52,100.00,737968,40,19984,-76
2020-11-10 05:23:00,2.48,2.48,2.48,100.00,744346,40,19984,-76
2020-11-10 05:23:31,2.46,2.46,2.46,100.00,742806,32,20403,-76
2020-11-10 05:24:01,2.44,2.44,2.44,100.00,737799,40,20012,-77
2020-11-10 05:24:37,2.41,2.41,2.41,100.00,742178,40,19992,-76
2020-11-10 05:25:15,2.38,2.38,2.38,100.00,746962,32,20469,-76
2020-11-10 05:25:47,2.36,2.36,2.36,100.00,740060,40,19984,-77
2020-11-10 05:26:20,2.39,2.39,2.39,100.00,742261,40,20423,-77
2020-11-10 05:26:50,2.40,2.40,2.40,100.00,742197,40,20077,-76
2020-11-10 05:27:24,2.47,2.47,2.47,100.00,739910,40,20003,-76
2020-11-10 05:27:55,2.49,2.49,2.49,100.00,739884,40,19984,-76
2020-11-10 05:28:28,2.53,2.53,2.53,100.00,743998,40,20025,-77
2020-11-10 05:29:00,2.50,2.50,2.50,100.00,740139,32,20507,-78
2020-11-10 05:29:31,2.55,2.55,2.55,100.00,739563,40,20025,-77
2020-11-10 05:30:04,2.51,2.51,2.51,100.00,741740,40,20456,-76
2020-11-10 05:30:34,2.51,2.51,2.51,100.00,741814,40,20023,-77
2020-11-10 05:31:05,2.59,2.59,2.59,100.00,741911,40,20002,-75
2020-11-10 05:31:38,2.60,2.60,2.60,100.00,741884,40,19991,-78
2020-11-10 05:32:18,2.55,2.55,2.55,100.00,739907,40,19980,-76
2020-11-10 05:32:50,2.45,2.45,2.45,100.00,743893,40,20018,-77
2020-11-10 05:33:25,2.44,2.44,2.44,100.00,741900,40,20065,-77
2020-11-10 05:34:03,2.50,2.50,2.50,100.00,803284,32,20421,-76
2020-11-10 05:34:35,2.44,2.44,2.44,100.00,743463,40,20019,-76
2020-11-10 05:35:16,2.46,2.46,2.46,100.00,741605,40,20507,-76
2020-11-10 05:35:47,2.50,2.50,2.50,100.00,741015,32,20021,-76
2020-11-10 05:36:26,2.60,2.60,2.60,100.00,739740,40,20010,-75
2020-11-10 05:37:07,2.61,2.61,2.61,100.00,743771,40,20002,-76
2020-11-10 05:37:39,2.60,2.60,2.60,100.00,748037,32,20004,-72
2020-11-10 05:38:10,2.58,2.58,2.58,100.00,741782,40,20011,-72
2020-11-10 05:38:41,2.57,2.57,2.57,100.00,741478,40,19994,-72
2020-11-10 05:39:20,2.60,2.60,2.60,100.00,743470,40,20002,-72
2020-11-10 05:39:54,2.64,2.64,2.64,100.00,744995,39,20019,-72
2020-11-10 05:40:36,2.62,2.62,2.62,100.00,760351,32,19995,-72
2020-11-10 05:41:07,2.48,2.48,2.48,100.00,756970,32,20391,-77
2020-11-10 05:41:38,2.50,2.50,2.50,100.00,746953,32,20027,-78
2020-11-10 05:42:10,2.56,2.56,2.56,100.00,744075,40,19991,-77
2020-11-10 05:42:50,2.54,2.54,2.54,100.00,751413,32,20541,-77
2020-11-10 05:43:21,2.61,2.61,2.61,100.00,744192,40,19999,-77
2020-11-10 05:43:52,2.59,2.59,2.59,100.00,744094,40,19999,-77
2020-11-10 05:44:23,2.57,2.57,2.57,100.00,739813,40,20003,-77
2020-11-10 05:44:57,2.55,2.55,2.55,100.00,766196,32,20000,-76
2020-11-10 05:45:48,2.52,2.52,2.52,100.00,741968,40,20403,-75
2020-11-10 05:46:26,2.45,2.45,2.45,100.00,763243,32,20003,-76
2020-11-10 05:47:06,2.47,2.47,2.47,100.00,740031,40,19976,-76
2020-11-10 05:47:44,2.50,2.50,2.50,100.00,742033,40,20466,-75
2020-11-10 05:48:17,2.43,2.43,2.43,100.00,742535,32,19986,-76
2020-11-10 05:48:59,2.42,2.42,2.42,100.00,742050,40,19983,-76
2020-11-10 05:49:32,2.45,2.45,2.45,100.00,749360,32,19987,-78
2020-11-10 05:50:06,2.45,2.45,2.45,100.00,764233,32,19995,-77
2020-11-10 05:50:37,2.46,2.46,2.46,100.00,739826,40,20444,-78
2020-11-10 05:51:11,2.47,2.47,2.47,100.00,741725,40,19991,-78
2020-11-10 05:51:43,2.44,2.44,2.44,100.00,745659,32,20014,-76
2020-11-10 05:52:16,2.43,2.43,2.43,100.00,744190,40,19983,-77
2020-11-10 05:52:49,2.36,2.36,2.36,100.00,744242,40,20537,-78
2020-11-10 05:53:20,2.35,2.35,2.35,100.00,742702,32,20011,-78
2020-11-10 05:53:51,2.40,2.40,2.40,100.00,742081,40,19995,-78
2020-11-10 05:54:21,2.42,2.42,2.42,100.00,740041,40,20445,-77
2020-11-10 05:54:52,2.47,2.47,2.47,100.00,737792,40,20017,-76
2020-11-10 05:55:26,2.46,2.46,2.46,100.00,739568,40,20456,-78
2020-11-10 05:56:02,2.52,2.52,2.52,100.00,741886,40,20037,-79
2020-11-10 05:56:42,2.54,2.54,2.54,100.00,754689,32,19985,-77
2020-11-10 05:57:22,2.52,2.52,2.52,100.00,741906,40,20449,-78
2020-11-10 05:57:52,2.43,2.43,2.43,100.00,737844,40,20084,-78
2020-11-10 05:58:35,2.44,2.44,2.44,100.00,741850,40,20155,-77
2020-11-10 05:59:08,2.41,2.41,2.41,100.00,741875,40,20471,-77
2020-11-10 05:59:40,2.37,2.37,2.37,100.00,749333,32,19996,-77
2020-11-10 06:00:20,2.33,2.33,2.33,100.00,744082,40,19987,-78
2020-11-10 06:00:50,2.33,2.33,2.33,100.00,739995,40,20095,-77
2020-11-10 06:01:21,2.38,2.38,2.38,100.00,739804,40,20085,-77
2020-11-10 06:01:54,2.39,2.39,2.39,100.00,742104,40,20437,-78
2020-11-10 06:02:34,2.44,2.44,2.44,100.00,761018,32,20396,-78
2020-11-10 06:03:13,2.51,2.51,2.51,100.00,739734,40,19991,-78
2020-11-10 06:03:45,2.52,2.52,2.52,100.00,753488,32,20458,-78
2020-11-10 06:04:25,2.49,2.49,2.49,100.00,739712,40,20015,-77
2020-11-10 06:05:06,2.49,2.49,2.49,100.00,741798,40,19983,-78
2020-11-10 06:05:36,2.45,2.45,2.45,100.00,746681,32,19991,-78
2020-11-10 06:06:21,2.51,2.51,2.51,100.00,744091,40,19987,-77
2020-11-10 06:07:01,2.56,2.56,2.56,100.00,760047,32,19998,-77
2020-11-10 06:07:32,2.53,2.53,2.53,100.00,737818,40,19995,-78
2020-11-10 06:08:12,2.42,2.42,2.42,100.00,741884,40,20478,-77
2020-11-10 06:08:43,2.46,2.46,2.46,100.00,762332,32,20215,-77
2020-11-10 06:09:23,2.49,2.49,2.49,100.00,753966,32,20072,-78
2020-11-10 06:10:14,2.55,2.55,2.55,100.00,744229,40,20452,-77
2020-11-10 06:10:45,2.52,2.52,2.52,100.00,744221,40,20019,-77
2020-11-10 06:11:21,2.56,2.56,2.56,100.00,763608,32,20008,-78
2020-11-10 06:12:01,2.55,2.55,2.55,100.00,737679,40,19990,-78
2020-11-10 06:12:31,2.56,2.56,2.56,100.00,737706,40,20032,-78
2020-11-10 06:13:02,2.53,2.53,2.53,100.00,739645,40,19995,-77
2020-11-10 06:13:33,2.42,2.42,2.42,100.00,742043,40,20037,-77
2020-11-10 06:14:04,2.46,2.46,2.46,100.00,744290,40,20006,-77
2020-11-10 06:14:34,2.48,2.48,2.48,100.00,742063,40,19996,-77
2020-11-10 06:15:14,2.48,2.48,2.48,100.00,744190,40,19999,-76
2020-11-10 06:15:54,2.51,2.51,2.51,100.00,746224,39,20035,-77
2020-11-10 06:16:25,2.50,2.50,2.50,100.00,744683,32,19996,-78
2020-11-10 06:17:05,2.38,2.38,2.38,100.00,743869,40,20112,-77
2020-11-10 06:17:35,2.37,2.37,2.37,100.00,751869,32,20241,-77
2020-11-10 06:18:18,2.23,2.23,2.23,100.00,741965,40,20049,-78
2020-11-10 06:18:52,2.27,2.27,2.27,100.00,762598,32,19993,-78
2020-11-10 06:19:25,2.29,2.29,2.29,100.00,746238,39,19991,-77
2020-11-10 06:20:14,2.29,2.29,2.29,100.00,748256,39,20014,-78
2020-11-10 06:20:47,2.32,2.32,2.32,100.00,747312,32,19990,-76
2020-11-10 06:21:22,2.37,2.37,2.37,100.00,751586,32,20070,-78
2020-11-10 06:22:02,2.46,2.46,2.46,100.00,739725,40,20409,-77
2020-11-10 06:22:33,2.51,2.51,2.51,100.00,743120,32,20003,-78
2020-11-10 06:23:04,2.52,2.52,2.52,100.00,739748,40,20019,-78
2020-11-10 06:23:37,2.57,2.57,2.57,100.00,790846,32,20420,-77
2020-11-10 06:24:17,2.47,2.47,2.47,100.00,775140,32,20030,-78
2020-11-10 06:24:50,2.48,2.48,2.48,100.00,741748,40,20035,-77
2020-11-10 06:25:21,2.52,2.52,2.52,100.00,741774,40,20436,-78
2020-11-10 06:25:51,2.53,2.53,2.53,100.00,741960,40,19988,-76
2020-11-10 06:26:24,2.56,2.56,2.56,100.00,741902,40,19999,-77
2020-11-10 06:26:55,2.62,2.62,2.62,100.00,741932,40,19999,-77
2020-11-10 06:27:26,2.62,2.62,2.62,100.00,743821,40,20010,-78
2020-11-10 06:27:57,2.56,2.56,2.56,100.00,744160,40,19998,-78
2020-11-10 06:28:28,2.49,2.49,2.49,100.00,740057,40,20489,-76
2020-11-10 06:28:58,2.47,2.47,2.47,100.00,737889,40,19996,-77
2020-11-10 06:29:30,2.50,2.50,2.50,100.00,737818,40,20495,-78
2020-11-10 06:30:02,2.50,2.50,2.50,100.00,743972,32,20010,-77
2020-11-10 06:30:33,2.52,2.52,2.52,100.00,746219,39,20018,-78
2020-11-10 06:31:04,2.54,2.54,2.54,100.00,743966,40,20488,-78
2020-11-10 06:31:37,2.61,2.61,2.61,100.00,745987,39,19982,-78
2020-11-10 06:32:13,2.67,2.67,2.67,100.00,743982,40,19991,-77
2020-11-10 06:32:45,2.70,2.70,2.70,100.00,742158,40,19979,-77
2020-11-10 06:33:16,2.72,2.72,2.72,100.00,741918,40,19987,-77
2020-11-10 06:33:48,2.74,2.74,2.74,100.00,741884,40,19980,-77
2020-11-10 06:34:23,2.65,2.65,2.65,100.00,744090,40,20011,-78
2020-11-10 06:34:54,2.53,2.53,2.53,100.00,741907,40,20500,-78
2020-11-10 06:35:25,2.51,2.51,2.51,100.00,739973,40,20011,-78
2020-11-10 06:35:56,2.50,2.50,2.50,100.00,741833,40,19979,-77
2020-11-10 06:36:28,2.56,2.56,2.56,100.00,741778,40,19993,-77
2020-11-10 06:37:00,2.50,2.50,2.50,100.00,739584,40,20417,-77
2020-11-10 06:37:32,2.58,2.58,2.58,100.00,741759,40,19987,-79
2020-11-10 06:38:03,2.61,2.61,2.61,100.00,741868,40,19999,-76
2020-11-10 06:38:33,2.55,2.55,2.55,100.00,739849,40,20000,-78
2020-11-10 06:39:04,2.58,2.58,2.58,100.00,741719,40,19988,-76
2020-11-10 06:39:35,2.55,2.55,2.55,100.00,742090,40,20011,-78
2020-11-10 06:40:06,2.59,2.59,2.59,100.00,741819,40,20007,-77
2020-11-10 06:40:47,2.39,2.39,2.39,100.00,741953,40,19996,-78
2020-11-10 06:41:18,2.41,2.41,2.41,100.00,744350,40,20003,-78
2020-11-10 06:41:48,2.45,2.45,2.45,100.00,742036,40,19983,-78
2020-11-10 06:42:20,2.45,2.45,2.45,100.00,743635,39,20027,-77
2020-11-10 06:42:52,2.45,2.45,2.45,100.00,760129,32,20036,-78
2020-11-10 06:43:22,2.40,2.40,2.40,100.00,748441,32,20517,-77
2020-11-10 06:43:55,2.39,2.39,2.39,100.00,740049,40,20078,-77
2020-11-10 06:44:29,2.39,2.39,2.39,100.00,741906,40,19983,-76
2020-11-10 06:44:59,2.37,2.37,2.37,100.00,739903,40,20063,-77
2020-11-10 06:45:31,2.44,2.44,2.44,100.00,739866,40,20538,-77
2020-11-10 06:46:02,2.37,2.37,2.37,100.00,742883,32,20341,-77
2020-11-10 06:46:33,2.43,2.43,2.43,100.00,743877,40,20006,-76
2020-11-10 06:47:10,2.45,2.45,2.45,100.00,748092,32,19988,-77
2020-11-10 06:47:41,2.51,2.51,2.51,100.00,744099,40,20003,-76
2020-11-10 06:48:11,2.53,2.53,2.53,100.00,743984,40,19995,-78
2020-11-10 06:48:42,2.55,2.55,2.55,100.00,742087,40,19980,-78
2020-11-10 06:49:13,2.50,2.50,2.50,100.00,739648,40,20000,-76
2020-11-10 06:49:52,2.51,2.51,2.51,100.00,742013,40,20364,-78
2020-11-10 06:50:25,2.55,2.55,2.55,100.00,749271,32,20010,-78
2020-11-10 06:51:03,2.59,2.59,2.59,100.00,741710,40,20007,-77
2020-11-10 06:51:42,2.52,2.52,2.52,100.00,745846,39,20415,-77
2020-11-10 06:52:17,2.52,2.52,2.52,100.00,741935,40,19984,-76
2020-11-10 06:52:50,2.49,2.49,2.49,100.00,737464,40,19996,-76
2020-11-10 06:53:22,2.50,2.50,2.50,100.00,753282,32,20011,-76
2020-11-10 06:53:53,2.48,2.48,2.48,100.00,741294,40,20545,-76
2020-11-10 06:54:26,2.54,2.54,2.54,100.00,741489,40,19998,-76
2020-11-10 06:55:06,2.56,2.56,2.56,100.00,747966,32,19989,-76
2020-11-10 06:55:37,2.45,2.45,2.45,100.00,741502,40,20037,-76
2020-11-10 06:56:08,2.53,2.53,2.53,100.00,745647,39,20044,-76
2020-11-10 06:56:40,2.42,2.42,2.42,100.00,741866,40,19983,-76
2020-11-10 06:57:18,2.44,2.44,2.44,100.00,743530,40,19987,-76
2020-11-10 06:57:49,2.52,2.52,2.52,100.00,743538,40,20029,-76
2020-11-10 06:58:34,2.56,2.56,2.56,100.00,739388,40,19988,-77
2020-11-10 06:59:04,2.56,2.56,2.56,100.00,753331,32,20420,-77
2020-11-10 06:59:44,2.58,2.58,2.58,100.00,744026,40,19983,-78
2020-11-10 07:00:25,2.53,2.53,2.53,100.00,739601,40,19991,-76
2020-11-10 07:00:56,2.63,2.63,2.63,100.00,744945,32,19979,-77
2020-11-10 07:01:26,2.62,2.62,2.62,100.00,744057,40,20061,-77
2020-11-10 07:01:57,2.60,2.60,2.60,100.00,741975,40,19995,-78
2020-11-10 07:02:31,2.50,2.50,2.50,100.00,741690,40,19998,-77
2020-11-10 07:03:02,2.49,2.49,2.49,100.00,744226,40,20033,-77
2020-11-10 07:03:34,2.58,2.58,2.58,100.00,742010,40,20015,-78
2020-11-10 07:04:04,2.63,2.63,2.63,100.00,742053,40,19980,-78
2020-11-10 07:04:35,2.66,2.66,2.66,100.00,741619,40,20622,-78
2020-11-10 07:05:07,2.73,2.73,2.73,100.00,741433,40,19980,-77
2020-11-10 07:05:39,2.77,2.77,2.77,100.00,741883,40,20130,-78
2020-11-10 07:06:20,2.76,2.76,2.76,100.00,744052,40,19998,-77
2020-11-10 07:06:52,2.58,2.58,2.58,100.00,742831,40,20015,-77
2020-11-10 07:07:25,2.60,2.60,2.60,100.00,768689,32,20000,-78
2020-11-10 07:07:59,2.56,2.56,2.56,100.00,739538,40,20396,-78
2020-11-10 07:08:31,2.61,2.61,2.61,100.00,741634,40,20007,-77
2020-11-10 07:09:12,2.71,2.71,2.71,100.00,741915,40,19995,-78
2020-11-10 07:09:43,2.80,2.80,2.80,100.00,741678,40,19987,-76
2020-11-10 07:10:16,2.64,2.64,2.64,100.00,739645,40,20353,-77
2020-11-10 07:10:57,2.60,2.60,2.60,100.00,743769,40,20015,-76
2020-11-10 07:11:30,2.61,2.61,2.61,100.00,745968,39,19998,-78
2020-11-10 07:12:02,2.59,2.59,2.59,100.00,744769,39,20002,-77
2020-11-10 07:12:36,2.66,2.66,2.66,100.00,741797,40,20407,-76
2020-11-10 07:13:13,2.76,2.76,2.76,100.00,740366,40,19987,-77
2020-11-10 07:13:46,2.78,2.78,2.78,100.00,754065,32,19980,-77
2020-11-10 07:14:20,2.81,2.81,2.81,100.00,748338,32,20007,-76
2020-11-10 07:14:57,2.82,2.82,2.82,100.00,739776,40,19999,-78
2020-11-10 07:15:29,2.85,2.85,2.85,100.00,745985,39,20003,-78
2020-11-10 07:16:01,2.74,2.74,2.74,100.00,748527,32,19987,-77
2020-11-10 07:16:34,2.80,2.80,2.80,100.00,741680,40,19987,-78
2020-11-10 07:17:05,2.68,2.68,2.68,100.00,741793,40,20003,-77
2020-11-10 07:17:43,2.71,2.71,2.71,100.00,741842,40,19980,-77
2020-11-10 07:18:14,2.68,2.68,2.68,100.00,741604,40,19991,-78
2020-11-10 07:18:44,2.75,2.75,2.75,100.00,741780,40,20364,-78
2020-11-10 07:19:20,2.71,2.71,2.71,100.00,741698,40,20480,-77
2020-11-10 07:20:01,2.71,2.71,2.71,100.00,747602,32,20035,-77
2020-11-10 07:20:33,2.59,2.59,2.59,100.00,745217,32,19999,-77
2020-11-10 07:21:04,2.60,2.60,2.60,100.00,766894,32,20557,-77
2020-11-10 07:21:35,2.69,2.69,2.69,100.00,741582,40,20033,-77
2020-11-10 07:22:07,2.71,2.71,2.71,100.00,743919,40,20009,-77
2020-11-10 07:22:38,2.80,2.80,2.80,100.00,741682,40,20015,-76
2020-11-10 07:23:15,2.77,2.77,2.77,100.00,741913,40,19999,-77
2020-11-10 07:23:46,2.87,2.87,2.87,100.00,741802,40,20396,-76
2020-11-10 07:24:18,2.78,2.78,2.78,100.00,739622,40,19988,-77
2020-11-10 07:24:56,2.72,2.72,2.72,100.00,739853,40,19980,-77
2020-11-10 07:25:28,2.61,2.61,2.61,100.00,741846,40,19996,-78
2020-11-10 07:26:00,2.81,2.81,2.81,100.00,743807,40,20620,-77
2020-11-10 07:26:32,2.90,2.90,2.90,100.00,743869,40,20037,-77
2020-11-10 07:27:08,2.92,2.92,2.92,100.00,745828,39,20023,-78
2020-11-10 07:27:42,3.02,3.02,3.02,100.00,746398,39,19979,-77
2020-11-10 07:28:14,3.07,3.07,3.07,100.00,743795,40,19999,-77
2020-11-10 07:28:44,2.97,2.97,2.97,100.00,741393,40,19983,-78
2020-11-10 07:29:15,2.90,2.90,2.90,100.00,745482,39,20072,-76
2020-11-10 07:29:53,2.96,2.96,2.96,100.00,745480,39,19991,-75
2020-11-10 07:30:26,2.98,2.98,2.98,100.00,743300,40,19987,-75
2020-11-10 07:31:01,2.93,2.93,2.93,100.00,764778,32,19983,-75
2020-11-10 07:31:31,2.89,2.89,2.89,100.00,743399,40,20014,-76
2020-11-10 07:32:12,2.75,2.75,2.75,100.00,743357,40,19999,-77
2020-11-10 07:32:43,2.71,2.71,2.71,100.00,741421,40,20458,-75
2020-11-10 07:33:13,2.75,2.75,2.75,100.00,739947,32,20073,-76
2020-11-10 07:33:45,2.88,2.88,2.88,100.00,737386,40,19992,-76
2020-11-10 07:34:16,2.90,2.90,2.90,100.00,737312,40,20000,-75
2020-11-10 07:34:47,2.86,2.86,2.86,100.00,739172,40,20000,-76
2020-11-10 07:35:28,2.87,2.87,2.87,100.00,739316,40,20487,-75
2020-11-10 07:36:00,2.85,2.85,2.85,100.00,757559,32,20003,-76
2020-11-10 07:36:34,2.85,2.85,2.85,100.00,765698,32,20026,-75
2020-11-10 07:37:06,2.88,2.88,2.88,100.00,787560,32,19988,-76
2020-11-10 07:37:39,2.90,2.90,2.90,100.00,741179,40,19988,-76
2020-11-10 07:38:11,2.84,2.84,2.84,100.00,741392,40,19984,-76
2020-11-10 07:38:43,2.77,2.77,2.77,100.00,741146,40,20012,-75
2020-11-10 07:39:18,2.85,2.85,2.85,100.00,741656,40,19998,-76
2020-11-10 07:39:50,2.94,2.94,2.94,100.00,741296,40,19991,-76
2020-11-10 07:40:22,3.02,3.02,3.02,100.00,741885,40,19998,-78
2020-11-10 07:41:00,3.05,3.05,3.05,100.00,738040,40,19992,-75
2020-11-10 07:41:31,3.09,3.09,3.09,100.00,739953,40,19984,-77
2020-11-10 07:42:04,2.95,2.95,2.95,100.00,739249,40,19984,-76
2020-11-10 07:42:35,2.85,2.85,2.85,100.00,739305,40,19990,-75
2020-11-10 07:43:16,2.89,2.89,2.89,100.00,739154,40,19990,-75
2020-11-10 07:43:48,2.84,2.84,2.84,100.00,741434,40,19983,-75
2020-11-10 07:44:20,2.95,2.95,2.95,100.00,739216,40,20034,-76
2020-11-10 07:44:53,2.94,2.94,2.94,100.00,741267,40,20064,-76
2020-11-10 07:45:24,2.94,2.94,2.94,100.00,743437,40,20015,-76
2020-11-10 07:46:06,3.00,3.00,3.00,100.00,743090,40,19995,-78
2020-11-10 07:46:38,3.00,3.00,3.00,100.00,760384,32,19998,-76
2020-11-10 07:47:14,3.11,3.11,3.11,100.00,747820,32,19987,-76
2020-11-10 07:47:45,3.03,3.03,3.03,100.00,765378,32,20007,-77
2020-11-10 07:48:16,2.95,2.95,2.95,100.00,750280,32,19991,-76
2020-11-10 07:48:47,2.99,2.99,2.99,100.00,741092,40,19991,-76
2020-11-10 07:49:17,3.01,3.01,3.01,100.00,739076,40,20004,-76
2020-11-10 07:49:48,2.92,2.92,2.92,100.00,738998,40,20044,-76
2020-11-10 07:50:19,2.89,2.89,2.89,100.00,739125,40,19995,-77
2020-11-10 07:50:50,2.94,2.94,2.94,100.00,739104,40,20047,-76
2020-11-10 07:51:26,3.00,3.00,3.00,100.00,741206,40,19979,-76
2020-11-10 07:51:57,3.05,3.05,3.05,100.00,749429,32,20002,-75
2020-11-10 07:52:28,3.04,3.04,3.04,100.00,741247,40,20002,-76
2020-11-10 07:52:59,3.00,3.00,3.00,100.00,743168,40,20387,-77
2020-11-10 07:53:30,3.04,3.04,3.04,100.00,743320,40,20429,-76
2020-11-10 07:54:04,3.05,3.05,3.05,100.00,743237,40,20156,-76
2020-11-10 07:54:36,2.99,2.99,2.99,100.00,738983,40,20457,-76
2020-11-10 07:55:07,2.98,2.98,2.98,100.00,751266,32,19999,-76
2020-11-10 07:55:38,3.05,3.05,3.05,100.00,741173,40,19998,-76
2020-11-10 07:56:14,3.02,3.02,3.02,100.00,741178,40,19995,-77
2020-11-10 07:56:45,2.86,2.86,2.86,100.00,739117,40,20017,-75
2020-11-10 07:57:15,2.79,2.79,2.79,100.00,741274,40,20583,-75
2020-11-10 07:57:46,2.78,2.78,2.78,100.00,743273,40,20073,-76
2020-11-10 07:58:17,2.80,2.80,2.80,100.00,745411,39,20018,-76
2020-11-10 07:58:47,2.96,2.96,2.96,100.00,739036,40,20003,-77
2020-11-10 07:59:18,3.11,3.11,3.11,100.00,741293,40,20383,-77
2020-11-10 07:59:48,3.17,3.17,3.17,100.00,739253,40,20020,-76
2020-11-10 08:00:24,3.24,3.24,3.24,100.00,739206,40,20034,-76
2020-11-10 08:00:54,3.32,3.32,3.32,100.00,739154,40,19988,-77
2020-11-10 08:01:25,3.21,3.21,3.21,100.00,743353,40,19971,-76
2020-11-10 08:01:56,3.10,3.10,3.10,100.00,741350,40,19979,-76
2020-11-10 08:02:27,3.09,3.09,3.09,100.00,737135,40,20412,-77
2020-11-10 08:02:58,3.15,3.15,3.15,100.00,739091,40,20121,-77
2020-11-10 08:03:29,3.10,3.10,3.10,100.00,741080,40,20522,-76
2020-11-10 08:04:01,3.05,3.05,3.05,100.00,743301,40,20015,-75
2020-11-10 08:04:32,3.19,3.19,3.19,100.00,740977,32,20019,-76
2020-11-10 08:05:05,3.29,3.29,3.29,100.00,743171,40,19990,-76
2020-11-10 08:05:36,3.19,3.19,3.19,100.00,741411,32,20002,-77
2020-11-10 08:06:07,3.22,3.22,3.22,100.00,749821,32,19995,-76
2020-11-10 08:06:38,3.31,3.31,3.31,100.00,741184,40,19992,-76
2020-11-10 08:07:11,3.22,3.22,3.22,100.00,737057,40,19996,-76
2020-11-10 08:07:46,3.12,3.12,3.12,100.00,749894,32,20003,-76
2020-11-10 08:08:18,3.17,3.17,3.17,100.00,747447,32,20401,-76
2020-11-10 08:08:48,3.25,3.25,3.25,100.00,739754,32,19999,-78
2020-11-10 08:09:19,3.18,3.18,3.18,100.00,739154,40,19988,-76
2020-11-10 08:09:49,3.23,3.23,3.23,100.00,743260,40,20459,-77
2020-11-10 08:10:20,3.18,3.18,3.18,100.00,743145,40,19999,-75
2020-11-10 08:10:52,3.16,3.16,3.16,100.00,739211,40,19987,-76
2020-11-10 08:11:23,3.13,3.13,3.13,100.00,738979,40,19995,-76
2020-11-10 08:11:54,3.17,3.17,3.17,100.00,743087,40,19987,-76
2020-11-10 08:12:25,3.20,3.20,3.20,100.00,745264,39,20473,-77
2020-11-10 08:12:56,3.19,3.19,3.19,100.00,763414,32,19996,-75
2020-11-10 08:13:27,3.21,3.21,3.21,100.00,739010,40,20425,-75
2020-11-10 08:13:58,3.25,3.25,3.25,100.00,739088,40,20000,-76
2020-11-10 08:14:29,3.29,3.29,3.29,100.00,739000,40,19988,-76
2020-11-10 08:15:00,3.40,3.40,3.40,100.00,741145,40,20536,-75
2020-11-10 08:15:31,3.42,3.42,3.42,100.00,741076,40,19999,-77
2020-11-10 08:16:06,3.54,3.54,3.54,100.00,741249,40,19992,-76
2020-11-10 08:16:36,3.41,3.41,3.41,100.00,739227,40,19988,-76
2020-11-10 08:17:10,3.21,3.21,3.21,100.00,741075,40,20495,-76
2020-11-10 08:17:40,3.09,3.09,3.09,100.00,739117,40,20502,-76
2020-11-10 08:18:13,3.10,3.10,3.10,100.00,736853,40,19995,-77
2020-11-10 08:18:50,3.06,3.06,3.06,100.00,741096,40,20463,-75
2020-11-10 08:19:20,3.09,3.09,3.09,100.00,739048,40,20019,-77
2020-11-10 08:19:51,3.10,3.10,3.10,100.00,741204,40,20396,-76
2020-11-10 08:20:22,3.14,3.14,3.14,100.00,736913,40,20054,-75
2020-11-10 08:20:53,3.17,3.17,3.17,100.00,739119,40,20016,-77
2020-11-10 08:21:24,3.14,3.14,3.14,100.00,739072,40,19988,-76
2020-11-10 08:21:58,3.06,3.06,3.06,100.00,741295,40,20374,-76
2020-11-10 08:22:29,3.15,3.15,3.15,100.00,740635,32,19992,-76
2020-11-10 08:23:00,3.27,3.27,3.27,100.00,739093,40,20003,-76
2020-11-10 08:23:32,3.35,3.35,3.35,100.00,739111,40,20008,-76
2020-11-10 08:24:03,3.47,3.47,3.47,100.00,739130,40,20027,-76
2020-11-10 08:24:34,3.47,3.47,3.47,100.00,739160,40,19992,-76
2020-11-10 08:25:05,3.45,3.45,3.45,100.00,741363,40,20057,-76
2020-11-10 08:25:35,3.47,3.47,3.47,100.00,748943,32,19991,-76
2020-11-10 08:26:06,3.48,3.48,3.48,100.00,739070,40,20401,-76
2020-11-10 08:26:48,3.44,3.44,3.44,100.00,739181,40,19988,-76
2020-11-10 08:27:24,3.47,3.47,3.47,100.00,738826,40,20011,-76
2020-11-10 08:27:55,3.45,3.45,3.45,100.00,743269,39,19987,-75
2020-11-10 08:28:26,3.31,3.31,3.31,100.00,741163,40,19987,-75
2020-11-10 08:29:04,3.48,3.48,3.48,100.00,739192,40,20070,-77
2020-11-10 08:29:35,3.61,3.61,3.61,100.00,750133,32,20031,-76
2020-11-10 08:30:06,3.56,3.56,3.56,100.00,741103,40,19995,-77
2020-11-10 08:30:36,3.47,3.47,3.47,100.00,741064,40,20478,-76
2020-11-10 08:31:07,3.32,3.32,3.32,100.00,739050,40,20007,-76
2020-11-10 08:31:39,3.24,3.24,3.24,100.00,741239,40,19995,-77
2020-11-10 08:32:11,3.20,3.20,3.20,100.00,739304,40,19980,-76
2020-11-10 08:32:41,3.04,3.04,3.04,100.00,739047,40,20008,-76
2020-11-10 08:33:14,2.95,2.95,2.95,100.00,736998,40,19996,-75
2020-11-10 08:33:44,3.06,3.06,3.06,100.00,738882,40,19999,-76
2020-11-10 08:34:15,3.11,3.11,3.11,100.00,743169,40,19997,-76
2020-11-10 08:34:46,3.13,3.13,3.13,100.00,739012,40,20019,-76
2020-11-10 08:35:19,3.18,3.18,3.18,100.00,745668,32,19998,-76
2020-11-10 08:35:50,3.24,3.24,3.24,100.00,739156,40,19980,-76
2020-11-10 08:36:21,3.38,3.38,3.38,100.00,741174,40,19987,-76
2020-11-10 08:36:52,3.48,3.48,3.48,100.00,740944,40,19992,-77
2020-11-10 08:37:23,3.41,3.41,3.41,100.00,748431,32,20002,-77
2020-11-10 08:37:54,3.35,3.35,3.35,100.00,741221,40,20037,-76
2020-11-10 08:38:26,3.42,3.42,3.42,100.00,741337,40,19987,-76
2020-11-10 08:39:01,3.41,3.41,3.41,100.00,741098,40,20083,-76
2020-11-10 08:39:32,3.46,3.46,3.46,100.00,741385,40,20065,-76
2020-11-10 08:40:04,3.31,3.31,3.31,100.00,743534,40,19988,-76
2020-11-10 08:40:37,3.25,3.25,3.25,100.00,741520,40,19998,-75
2020-11-10 08:41:08,3.26,3.26,3.26,100.00,739463,40,19988,-76
2020-11-10 08:41:40,3.37,3.37,3.37,100.00,741408,40,20007,-76
2020-11-10 08:42:11,3.34,3.34,3.34,100.00,741733,40,20412,-77
2020-11-10 08:42:41,3.15,3.15,3.15,100.00,739645,40,20020,-76
2020-11-10 08:43:12,3.11,3.11,3.11,100.00,737729,40,19980,-76
2020-11-10 08:43:43,3.12,3.12,3.12,100.00,739675,40,20008,-75
2020-11-10 08:44:14,3.09,3.09,3.09,100.00,741715,40,19990,-77
2020-11-10 08:44:45,3.17,3.17,3.17,100.00,739714,40,19998,-75
2020-11-10 08:45:17,3.07,3.07,3.07,100.00,743406,32,19995,-77
2020-11-10 08:45:51,3.15,3.15,3.15,100.00,746028,39,20112,-76
2020-11-10 08:46:24,3.22,3.22,3.22,100.00,746790,32,19987,-77
2020-11-10 08:46:55,3.22,3.22,3.22,100.00,773786,32,20054,-77
2020-11-10 08:47:26,3.28,3.28,3.28,100.00,739951,40,20416,-78
2020-11-10 08:47:57,3.38,3.38,3.38,100.00,744018,40,19983,-78
2020-11-10 08:48:28,3.48,3.48,3.48,100.00,739923,40,20027,-76
2020-11-10 08:48:59,3.50,3.50,3.50,100.00,743861,40,20060,-77
2020-11-10 08:49:29,3.55,3.55,3.55,100.00,742168,40,20037,-76
2020-11-10 08:50:00,3.59,3.59,3.59,100.00,742167,40,20044,-77
2020-11-10 08:50:31,3.53,3.53,3.53,100.00,740639,40,19980,-77
2020-11-10 08:51:05,3.40,3.40,3.40,100.00,740030,40,19988,-77
2020-11-10 08:51:36,3.48,3.48,3.48,100.00,740269,32,20421,-77
2020-11-10 08:52:09,3.31,3.31,3.31,100.00,749298,32,20018,-76
2020-11-10 08:52:44,3.21,3.21,3.21,100.00,745530,32,19987,-77
2020-11-10 08:53:14,3.25,3.25,3.25,100.00,761739,32,20405,-78
2020-11-10 08:53:45,3.27,3.27,3.27,100.00,744180,40,20029,-78
2020-11-10 08:54:16,3.25,3.25,3.25,100.00,737972,40,20000,-79
2020-11-10 08:54:49,3.22,3.22,3.22,100.00,737807,40,20110,-77
2020-11-10 08:55:20,2.90,2.90,2.90,100.00,738796,32,20535,-78
2020-11-10 08:55:51,3.18,3.18,3.18,100.00,740157,40,19987,-76
2020-11-10 08:56:23,3.13,3.13,3.13,100.00,748198,32,19980,-79
2020-11-10 08:56:54,3.15,3.15,3.15,100.00,740157,40,20003,-77
2020-11-10 08:57:25,3.17,3.17,3.17,100.00,737816,40,20479,-76
2020-11-10 08:57:56,3.24,3.24,3.24,100.00,737878,40,20056,-78
2020-11-10 08:58:27,3.18,3.18,3.18,100.00,737697,32,20000,-75
2020-11-10 08:58:58,3.11,3.11,3.11,100.00,735977,40,20330,-77
2020-11-10 08:59:30,3.14,3.14,3.14,100.00,737509,40,20004,-77
2020-11-10 09:00:04,3.13,3.13,3.13,100.00,741889,40,20000,-76
2020-11-10 09:00:35,3.19,3.19,3.19,100.00,746389,32,20054,-76
2020-11-10 09:01:05,3.17,3.17,3.17,100.00,737802,40,20083,-76
2020-11-10 09:01:36,3.23,3.23,3.23,100.00,737316,40,19980,-76
2020-11-10 09:02:14,3.40,3.40,3.40,100.00,741556,40,20356,-77
2020-11-10 09:02:45,3.45,3.45,3.45,100.00,741896,40,20015,-76
2020-11-10 09:03:15,3.53,3.53,3.53,100.00,740045,40,20062,-76
2020-11-10 09:03:46,3.27,3.27,3.27,100.00,738303,40,19988,-76
2020-11-10 09:04:19,3.15,3.15,3.15,100.00,741447,40,19994,-76
2020-11-10 09:04:50,3.18,3.18,3.18,100.00,745331,32,20011,-75
2020-11-10 09:05:21,3.34,3.34,3.34,100.00,742522,32,19996,-76
2020-11-10 09:05:52,3.36,3.36,3.36,100.00,741448,40,20031,-76
2020-11-10 09:06:24,3.45,3.45,3.45,100.00,741633,40,20474,-75
2020-11-10 09:06:55,3.54,3.54,3.54,100.00,749695,32,19992,-76
2020-11-10 09:07:26,3.65,3.65,3.65,100.00,737376,40,19988,-75
2020-11-10 09:07:56,3.68,3.68,3.68,100.00,737490,40,19988,-75
2020-11-10 09:08:28,3.56,3.56,3.56,100.00,739779,40,19992,-76
2020-11-10 09:08:59,3.59,3.59,3.59,100.00,737275,40,19992,-76
2020-11-10 09:09:29,3.59,3.59,3.59,100.00,741586,40,20008,-77
2020-11-10 09:10:00,3.35,3.35,3.35,100.00,739161,40,20024,-76
2020-11-10 09:10:34,3.22,3.22,3.22,100.00,741369,40,20038,-75
2020-11-10 09:11:05,3.24,3.24,3.24,100.00,741784,32,19995,-76
2020-11-10 09:11:35,3.35,3.35,3.35,100.00,741602,40,19991,-76
2020-11-10 09:12:06,3.30,3.30,3.30,100.00,739295,40,19992,-76
2020-11-10 09:12:38,3.36,3.36,3.36,100.00,735431,40,20011,-77
2020-11-10 09:13:09,3.47,3.47,3.47,100.00,737533,40,19984,-76
2020-11-10 09:13:41,3.40,3.40,3.40,100.00,739653,40,20011,-76
2020-11-10 09:14:13,3.41,3.41,3.41,100.00,740755,32,20510,-76
2020-11-10 09:14:45,3.35,3.35,3.35,100.00,769162,32,20011,-75
2020-11-10 09:15:15,3.26,3.26,3.26,100.00,739591,40,20017,-77
2020-11-10 09:15:48,3.26,3.26,3.26,100.00,739533,40,20673,-76
2020-11-10 09:16:22,3.27,3.27,3.27,100.00,756223,32,20429,-76
2020-11-10 09:16:55,3.31,3.31,3.31,100.00,739420,40,20462,-75
2020-11-10 09:17:26,3.35,3.35,3.35,100.00,741792,40,20400,-75
2020-11-10 09:18:02,3.34,3.34,3.34,100.00,741465,40,19991,-76
2020-11-10 09:18:34,3.53,3.53,3.53,100.00,741807,40,20007,-75
2020-11-10 09:19:06,3.61,3.61,3.61,100.00,741668,32,20015,-77
2020-11-10 09:19:38,3.66,3.66,3.66,100.00,741679,40,19999,-76
2020-11-10 09:20:13,3.70,3.70,3.70,100.00,743168,32,20009,-79
2020-11-10 09:20:47,3.71,3.71,3.71,100.00,751348,32,19977,-77
2020-11-10 09:21:18,3.63,3.63,3.63,100.00,747589,32,19992,-76
2020-11-10 09:21:52,3.57,3.57,3.57,100.00,737211,40,19992,-76
2020-11-10 09:22:24,3.51,3.51,3.51,100.00,752113,32,20010,-77
2020-11-10 09:22:55,3.54,3.54,3.54,100.00,743557,32,20004,-76
2020-11-10 09:23:26,3.59,3.59,3.59,100.00,735294,40,20013,-75
2020-11-10 09:23:56,3.44,3.44,3.44,100.00,737098,40,20007,-76
2020-11-10 09:24:27,3.44,3.44,3.44,100.00,739265,40,20009,-76
2020-11-10 09:24:58,3.33,3.33,3.33,100.00,739286,40,20007,-77
2020-11-10 09:25:29,3.24,3.24,3.24,100.00,741363,40,20084,-76
2020-11-10 09:26:00,3.13,3.13,3.13,100.00,741645,40,20518,-75
2020-11-10 09:26:32,3.36,3.36,3.36,100.00,739484,40,20027,-76
2020-11-10 09:27:04,3.30,3.30,3.30,100.00,743930,32,20003,-76
2020-11-10 09:27:36,3.40,3.40,3.40,100.00,737349,40,19992,-75
2020-11-10 09:28:07,3.41,3.41,3.41,100.00,739437,40,19984,-77
2020-11-10 09:28:40,3.29,3.29,3.29,100.00,739133,40,19984,-76
2020-11-10 09:29:11,3.45,3.45,3.45,100.00,743632,40,20045,-76
2020-11-10 09:29:41,3.59,3.59,3.59,100.00,739450,40,20449,-76
2020-11-10 09:30:12,3.57,3.57,3.57,100.00,739406,40,20433,-75
2020-11-10 09:30:43,3.49,3.49,3.49,100.00,739319,40,19984,-75
2020-11-10 09:31:14,3.57,3.57,3.57,100.00,741600,40,20329,-76
2020-11-10 09:31:46,3.71,3.71,3.71,100.00,737284,40,20560,-76
2020-11-10 09:32:16,3.64,3.64,3.64,100.00,739386,40,19992,-76
2020-11-10 09:32:47,3.69,3.69,3.69,100.00,741445,40,20007,-75
2020-11-10 09:33:19,3.79,3.79,3.79,100.00,739301,40,20000,-75
2020-11-10 09:33:49,3.73,3.73,3.73,100.00,737481,40,20362,-76
2020-11-10 09:34:21,3.71,3.71,3.71,100.00,737295,40,20000,-76
2020-11-10 09:34:51,3.68,3.68,3.68,100.00,741178,40,20055,-76
2020-11-10 09:35:22,3.87,3.87,3.87,100.00,737275,40,20000,-75
2020-11-10 09:35:53,4.02,4.02,4.02,100.00,737532,40,20456,-76
2020-11-10 09:36:27,4.09,4.09,4.09,100.00,737937,32,20000,-76
2020-11-10 09:36:58,4.12,4.12,4.12,100.00,750430,32,19996,-76
2020-11-10 09:37:31,3.94,3.94,3.94,100.00,741302,40,20499,-76
2020-11-10 09:38:11,4.06,4.06,4.06,100.00,743522,40,19982,-76
2020-11-10 09:38:42,4.12,4.12,4.12,100.00,741501,40,19999,-76
2020-11-10 09:39:13,4.23,4.23,4.23,100.00,739186,40,20010,-77
2020-11-10 09:39:44,4.29,4.29,4.29,100.00,735266,40,20007,-76
2020-11-10 09:40:14,4.41,4.41,4.41,100.00,737294,40,20003,-76
2020-11-10 09:40:48,4.10,4.10,4.10,100.00,737125,40,20040,-76
2020-11-10 09:41:19,3.87,3.87,3.87,100.00,739359,40,20007,-76
2020-11-10 09:41:50,3.97,3.97,3.97,100.00,737205,40,20015,-76
2020-11-10 09:42:26,4.01,4.01,4.01,100.00,739493,40,19984,-77
2020-11-10 09:43:00,3.90,3.90,3.90,100.00,746944,32,19988,-77
2020-11-10 09:43:31,3.96,3.96,3.96,100.00,741552,40,20077,-75
2020-11-10 09:44:02,3.99,3.99,3.99,100.00,741367,32,19984,-76
2020-11-10 09:44:34,3.97,3.97,3.97,100.00,742185,40,19988,-75
2020-11-10 09:45:04,4.19,4.19,4.19,100.00,739417,40,20051,-76
2020-11-10 09:45:35,4.13,4.13,4.13,100.00,739335,40,20409,-76
2020-11-10 09:46:06,4.27,4.27,4.27,100.00,737185,40,20467,-77
2020-11-10 09:46:37,4.40,4.40,4.40,100.00,739331,40,20041,-76
2020-11-10 09:47:07,4.19,4.19,4.19,100.00,741273,40,20053,-76
2020-11-10 09:47:38,3.94,3.94,3.94,100.00,743584,40,19979,-76
2020-11-10 09:48:09,4.04,4.04,4.04,100.00,739341,40,20000,-76
2020-11-10 09:48:40,4.01,4.01,4.01,100.00,739225,40,19988,-76
2020-11-10 09:49:11,4.05,4.05,4.05,100.00,741450,40,20411,-76
2020-11-10 09:49:43,4.28,4.28,4.28,100.00,737260,40,19988,-75
2020-11-10 09:50:14,4.36,4.36,4.36,100.00,735236,40,19999,-76
2020-11-10 09:50:44,4.38,4.38,4.38,100.00,739369,40,19984,-76
2020-11-10 09:51:15,4.29,4.29,4.29,100.00,741206,40,20072,-77
2020-11-10 09:51:46,4.11,4.11,4.11,100.00,741267,40,19995,-76
2020-11-10 09:52:17,4.20,4.20,4.20,100.00,739496,40,20479,-75
2020-11-10 09:52:49,4.12,4.12,4.12,100.00,739225,40,19998,-77
2020-11-10 09:53:20,4.10,4.10,4.10,100.00,741586,40,20026,-77
2020-11-10 09:53:53,4.09,4.09,4.09,100.00,739242,40,20059,-77
2020-11-10 09:54:24,4.20,4.20,4.20,100.00,737234,40,20400,-76
2020-11-10 09:54:55,4.01,4.01,4.01,100.00,739308,40,19984,-76
2020-11-10 09:55:27,4.09,4.09,4.09,100.00,739776,40,20381,-76
2020-11-10 09:55:58,4.07,4.07,4.07,100.00,739745,40,19984,-75
2020-11-10 09:56:29,4.14,4.14,4.14,100.00,744867,32,20356,-77
2020-11-10 09:56:59,4.14,4.14,4.14,100.00,743441,40,20178,-76
2020-11-10 09:57:32,4.23,4.23,4.23,100.00,741586,40,20422,-76
2020-11-10 09:58:02,4.41,4.41,4.41,100.00,739211,40,19992,-75
2020-11-10 09:58:33,4.26,4.26,4.26,100.00,741436,40,20032,-76
2020-11-10 09:59:06,4.20,4.20,4.20,100.00,743555,40,20045,-76
2020-11-10 09:59:37,4.20,4.20,4.20,100.00,743667,40,19987,-76
2020-11-10 10:00:13,4.24,4.24,4.24,100.00,737213,40,20008,-77
2020-11-10 10:00:45,4.26,4.26,4.26,100.00,737211,40,19988,-75
2020-11-10 10:01:18,4.41,4.41,4.41,100.00,739268,40,19984,-76
2020-11-10 10:01:51,4.20,4.20,4.20,100.00,739266,40,19987,-77
2020-11-10 10:02:21,4.02,4.02,4.02,100.00,741534,40,20011,-77
2020-11-10 10:02:52,4.12,4.12,4.12,100.00,739353,40,19984,-76
2020-11-10 10:03:30,4.23,4.23,4.23,100.00,741259,40,19988,-76
2020-11-10 10:04:01,4.35,4.35,4.35,100.00,750325,32,20114,-74
2020-11-10 10:04:37,4.20,4.20,4.20,100.00,739313,40,20464,-75
2020-11-10 10:05:09,4.43,4.43,4.43,100.00,737270,40,20003,-77
2020-11-10 10:05:42,4.50,4.50,4.50,100.00,739383,40,19995,-76
2020-11-10 10:06:15,4.60,4.60,4.60,100.00,739288,40,20004,-76
2020-11-10 10:06:46,4.61,4.61,4.61,100.00,739301,40,19998,-76
2020-11-10 10:07:17,4.44,4.44,4.44,100.00,735583,40,20425,-77
2020-11-10 10:07:49,4.33,4.33,4.33,100.00,737569,40,20053,-76
2020-11-10 10:08:22,4.31,4.31,4.31,100.00,756274,32,20428,-76
2020-11-10 10:08:52,4.43,4.43,4.43,100.00,737505,40,20445,-76
2020-11-10 10:09:23,4.41,4.41,4.41,100.00,739594,40,20024,-76
2020-11-10 10:09:53,4.45,4.45,4.45,100.00,743621,40,20002,-76
2020-11-10 10:10:25,4.27,4.27,4.27,100.00,743633,40,20006,-75
2020-11-10 10:10:56,4.35,4.35,4.35,100.00,739524,40,19988,-76
2020-11-10 10:11:28,4.42,4.42,4.42,100.00,741574,40,20015,-76
2020-11-10 10:11:58,4.49,4.49,4.49,100.00,743551,40,20431,-76
2020-11-10 10:12:30,4.61,4.61,4.61,100.00,741623,40,20003,-76
2020-11-10 10:13:01,4.68,4.68,4.68,100.00,770534,32,20434,-76
2020-11-10 10:13:31,4.70,4.70,4.70,100.00,737217,40,19993,-76
2020-11-10 10:14:02,4.47,4.47,4.47,100.00,735591,40,19996,-76
2020-11-10 10:14:35,4.59,4.59,4.59,100.00,736943,40,20031,-75
2020-11-10 10:15:06,4.29,4.29,4.29,100.00,737565,40,19999,-76
2020-11-10 10:15:37,4.26,4.26,4.26,100.00,739948,40,20010,-76
2020-11-10 10:16:08,4.28,4.28,4.28,100.00,738177,32,20058,-76
2020-11-10 10:16:39,4.18,4.18,4.18,100.00,739522,40,20014,-76
2020-11-10 10:17:09,4.20,4.20,4.20,100.00,741749,40,20004,-75
2020-11-10 10:17:40,4.25,4.25,4.25,100.00,741633,40,20046,-75
2020-11-10 10:18:11,4.30,4.30,4.30,100.00,741584,40,20003,-76
2020-11-10 10:18:43,4.50,4.50,4.50,100.00,740183,32,20468,-76
2020-11-10 10:19:20,4.41,4.41,4.41,100.00,751118,32,20006,-76
2020-11-10 10:19:55,4.38,4.38,4.38,100.00,747298,32,20029,-76
2020-11-10 10:20:29,4.38,4.38,4.38,100.00,752297,32,20002,-76
2020-11-10 10:21:00,4.20,4.20,4.20,100.00,737379,40,20457,-76
2020-11-10 10:21:33,4.19,4.19,4.19,100.00,739148,40,20063,-76
2020-11-10 10:22:04,4.23,4.23,4.23,100.00,737431,40,20000,-76
2020-11-10 10:22:35,4.32,4.32,4.32,100.00,745325,32,20559,-76
2020-11-10 10:23:06,4.53,4.53,4.53,100.00,738103,40,20013,-76
2020-11-10 10:23:37,4.50,4.50,4.50,100.00,739814,40,20003,-76
2020-11-10 10:24:08,4.40,4.40,4.40,100.00,743593,40,20013,-78
2020-11-10 10:24:39,4.36,4.36,4.36,100.00,743680,40,19986,-76
2020-11-10 10:25:10,4.40,4.40,4.40,100.00,741011,32,20030,-77
2020-11-10 10:25:40,4.57,4.57,4.57,100.00,741270,40,20011,-76
2020-11-10 10:26:11,4.57,4.57,4.57,100.00,741320,40,20025,-75
2020-11-10 10:26:42,4.51,4.51,4.51,100.00,739524,40,20042,-77
2020-11-10 10:27:12,4.47,4.47,4.47,100.00,737335,40,20073,-76
2020-11-10 10:27:48,4.50,4.50,4.50,100.00,735314,40,20003,-76
2020-11-10 10:28:21,4.48,4.48,4.48,100.00,738305,32,20055,-76
2020-11-10 10:28:52,4.56,4.56,4.56,100.00,744775,32,19996,-75
2020-11-10 10:29:22,4.70,4.70,4.70,100.00,741827,32,20045,-75
2020-11-10 10:29:53,4.75,4.75,4.75,100.00,739375,40,19991,-76
2020-11-10 10:30:26,4.65,4.65,4.65,100.00,739347,40,20011,-76
2020-11-10 10:31:01,4.63,4.63,4.63,100.00,741692,40,19995,-76
2020-11-10 10:31:31,4.61,4.61,4.61,100.00,740231,32,20041,-76
2020-11-10 10:32:03,4.68,4.68,4.68,100.00,739312,40,20453,-75
2020-11-10 10:32:34,4.73,4.73,4.73,100.00,742912,32,20003,-76
2020-11-10 10:33:05,4.73,4.73,4.73,100.00,739516,40,19984,-76
2020-11-10 10:33:38,4.73,4.73,4.73,100.00,740785,32,20031,-76
2020-11-10 10:34:08,4.76,4.76,4.76,100.00,737477,40,20361,-76
2020-11-10 10:34:40,4.82,4.82,4.82,100.00,739356,40,19988,-77
2020-11-10 10:35:10,4.85,4.85,4.85,100.00,737309,40,19988,-76
2020-11-10 10:35:41,4.88,4.88,4.88,100.00,741486,40,19995,-75
2020-11-10 10:36:19,4.85,4.85,4.85,100.00,741645,40,19988,-75
2020-11-10 10:36:54,4.73,4.73,4.73,100.00,737530,40,19992,-77
2020-11-10 10:37:25,4.82,4.82,4.82,100.00,758262,32,20010,-76
2020-11-10 10:37:56,4.76,4.76,4.76,100.00,742407,32,20003,-76
2020-11-10 10:38:27,4.66,4.66,4.66,100.00,739362,40,20396,-76
2020-11-10 10:38:59,4.68,4.68,4.68,100.00,737499,40,19992,-76
2020-11-10 10:39:30,4.77,4.77,4.77,100.00,744629,32,19995,-76
2020-11-10 10:40:01,4.83,4.83,4.83,100.00,741297,40,19983,-76
2020-11-10 10:40:31,4.84,4.84,4.84,100.00,776522,32,19999,-77
2020-11-10 10:41:02,4.98,4.98,4.98,100.00,739571,40,20437,-75
2020-11-10 10:41:33,4.96,4.96,4.96,100.00,739189,40,20011,-75
2020-11-10 10:42:04,4.90,4.90,4.90,100.00,743506,40,19999,-76
2020-11-10 10:42:34,4.80,4.80,4.80,100.00,741497,40,20014,-76
2020-11-10 10:43:05,4.53,4.53,4.53,100.00,739359,40,19983,-75
2020-11-10 10:43:37,4.49,4.49,4.49,100.00,739196,40,19988,-77
2020-11-10 10:44:09,4.42,4.42,4.42,100.00,741310,40,20023,-76
2020-11-10 10:44:42,4.65,4.65,4.65,100.00,744189,32,20429,-76
2020-11-10 10:45:13,4.74,4.74,4.74,100.00,736713,40,20330,-75
2020-11-10 10:45:46,4.62,4.62,4.62,100.00,738846,40,20015,-76
2020-11-10 10:46:18,4.71,4.71,4.71,100.00,743772,32,20456,-75
2020-11-10 10:46:51,4.63,4.63,4.63,100.00,740850,40,20008,-75
2020-11-10 10:47:22,4.60,4.60,4.60,100.00,738884,40,20022,-75
2020-11-10 10:47:53,4.67,4.67,4.67,100.00,734988,40,20004,-76
2020-11-10 10:48:24,4.57,4.57,4.57,100.00,735045,40,20059,-75
2020-11-10 10:48:56,4.51,4.51,4.51,100.00,734950,40,20072,-76
2020-11-10 10:49:29,4.47,4.47,4.47,100.00,789379,32,20543,-75
2020-11-10 10:50:03,4.43,4.43,4.43,100.00,741054,40,20112,-74
2020-11-10 10:50:36,4.36,4.36,4.36,100.00,738836,32,20000,-76
2020-11-10 10:51:09,4.29,4.29,4.29,100.00,743828,32,19987,-75
2020-11-10 10:51:40,4.28,4.28,4.28,100.00,740653,40,20003,-76
2020-11-10 10:52:10,4.39,4.39,4.39,100.00,741828,40,19991,-76
2020-11-10 10:52:42,4.49,4.49,4.49,100.00,739472,40,20449,-76
2020-11-10 10:53:12,4.50,4.50,4.50,100.00,739407,40,20007,-76
2020-11-10 10:55:29,4.59,4.59,4.59,100.00,832178,32,20421,-78
2020-11-10 10:56:05,4.61,4.61,4.61,100.00,747857,32,20483,-76
2020-11-10 10:56:36,4.60,4.60,4.60,100.00,750226,32,20007,-77
2020-11-10 10:57:09,4.53,4.53,4.53,100.00,741562,40,20013,-76
2020-11-10 10:57:40,4.55,4.55,4.55,100.00,743869,39,20002,-76
2020-11-10 10:58:12,4.59,4.59,4.59,100.00,739140,40,20019,-75
2020-11-10 10:58:43,4.61,4.61,4.61,100.00,752436,32,19995,-76
2020-11-10 10:59:14,4.70,4.70,4.70,100.00,739243,40,19992,-77
2020-11-10 10:59:44,4.69,4.69,4.69,100.00,737596,40,19996,-77
2020-11-10 11:00:15,4.61,4.61,4.61,100.00,739382,40,19988,-76
2020-11-10 11:00:46,4.55,4.55,4.55,100.00,739719,40,19995,-76
2020-11-10 11:01:17,4.51,4.51,4.51,100.00,739599,40,20011,-77
2020-11-10 11:01:49,4.61,4.61,4.61,100.00,741299,40,20514,-76
2020-11-10 11:02:21,4.45,4.45,4.45,100.00,741201,40,19995,-76
2020-11-10 11:02:52,4.36,4.36,4.36,100.00,737288,40,20047,-77
2020-11-10 11:03:26,4.32,4.32,4.32,100.00,735758,40,20361,-77
2020-11-10 11:03:59,4.34,4.34,4.34,100.00,749581,32,20535,-77
2020-11-10 11:04:30,4.35,4.35,4.35,100.00,741364,40,19984,-76
2020-11-10 11:05:00,4.33,4.33,4.33,100.00,737267,40,20007,-76
2020-11-10 11:05:36,4.32,4.32,4.32,100.00,737142,40,19992,-75
2020-11-10 11:06:09,4.23,4.23,4.23,100.00,737194,40,20078,-76
2020-11-10 11:06:40,4.18,4.18,4.18,100.00,766533,32,20019,-76
2020-11-10 11:07:10,4.27,4.27,4.27,100.00,737394,40,20003,-76
2020-11-10 11:07:41,4.23,4.23,4.23,100.00,737174,40,19991,-77
2020-11-10 11:08:12,4.36,4.36,4.36,100.00,739346,40,19994,-75
2020-11-10 11:08:43,4.38,4.38,4.38,100.00,740911,32,20341,-77
2020-11-10 11:09:13,4.45,4.45,4.45,100.00,739355,40,19984,-77
2020-11-10 11:09:44,4.40,4.40,4.40,100.00,737089,40,20628,-77
2020-11-10 11:10:15,4.38,4.38,4.38,100.00,739248,40,19992,-76
2020-11-10 11:10:55,4.44,4.44,4.44,100.00,737328,40,20545,-76
2020-11-10 11:11:26,4.35,4.35,4.35,100.00,739317,40,20380,-76
2020-11-10 11:11:57,4.36,4.36,4.36,100.00,741282,40,20019,-75
2020-11-10 11:12:28,4.35,4.35,4.35,100.00,739223,40,20440,-76
2020-11-10 11:12:58,4.37,4.37,4.37,100.00,741322,40,20007,-78
2020-11-10 11:13:31,4.26,4.26,4.26,100.00,741442,40,19991,-77
2020-11-10 11:14:03,4.31,4.31,4.31,100.00,742087,32,20011,-76
2020-11-10 11:14:34,4.33,4.33,4.33,100.00,744696,32,19995,-76
2020-11-10 11:15:05,4.20,4.20,4.20,100.00,740940,40,20007,-77
2020-11-10 11:15:37,4.44,4.44,4.44,100.00,737044,40,20003,-77
2020-11-10 11:16:09,4.56,4.56,4.56,100.00,740066,32,20020,-76
2020-11-10 11:16:40,4.64,4.64,4.64,100.00,746282,32,20027,-77
2020-11-10 11:17:11,4.67,4.67,4.67,100.00,737212,40,19996,-77
2020-11-10 11:17:44,4.72,4.72,4.72,100.00,739105,40,20057,-77
2020-11-10 11:18:16,4.68,4.68,4.68,100.00,739359,40,20049,-76
2020-11-10 11:18:46,4.60,4.60,4.60,100.00,741187,40,20015,-76
2020-11-10 11:19:19,4.72,4.72,4.72,100.00,737162,40,20010,-76
2020-11-10 11:19:51,4.72,4.72,4.72,100.00,754719,32,20385,-76
2020-11-10 11:20:22,4.83,4.83,4.83,100.00,739228,40,20022,-77
2020-11-10 11:20:53,4.87,4.87,4.87,100.00,737308,40,19988,-77
2020-11-10 11:21:23,4.66,4.66,4.66,100.00,741400,40,19998,-77
2020-11-10 11:21:54,4.62,4.62,4.62,100.00,739143,40,19996,-75
2020-11-10 11:22:24,4.61,4.61,4.61,100.00,739317,40,20458,-78
2020-11-10 11:22:55,4.74,4.74,4.74,100.00,741457,40,20031,-77
2020-11-10 11:23:26,4.58,4.58,4.58,100.00,741477,40,20023,-75
2020-11-10 11:23:57,4.67,4.67,4.67,100.00,737085,40,20030,-77
2020-11-10 11:24:29,4.59,4.59,4.59,100.00,737036,40,20070,-75
2020-11-10 11:25:03,4.70,4.70,4.70,100.00,737396,40,20092,-77
2020-11-10 11:25:35,4.83,4.83,4.83,100.00,739503,32,19988,-76
2020-11-10 11:26:05,4.80,4.80,4.80,100.00,739232,40,20109,-76
2020-11-10 11:26:36,4.84,4.84,4.84,100.00,740442,40,20117,-77
2020-11-10 11:27:08,4.78,4.78,4.78,100.00,741395,40,20538,-77
2020-11-10 11:27:39,4.77,4.77,4.77,100.00,745149,32,20003,-77
2020-11-10 11:28:10,4.70,4.70,4.70,100.00,737256,40,20022,-76
2020-11-10 11:28:42,4.50,4.50,4.50,100.00,747907,32,20055,-76
2020-11-10 11:29:12,4.57,4.57,4.57,100.00,739347,40,19988,-77
2020-11-10 11:29:43,4.74,4.74,4.74,100.00,737225,40,19999,-76
2020-11-10 11:30:14,4.99,4.99,4.99,100.00,764098,32,19992,-78
2020-11-10 11:30:47,4.86,4.86,4.86,100.00,737139,40,20004,-77
2020-11-10 11:31:17,4.91,4.91,4.91,100.00,737163,40,20393,-77
2020-11-10 11:31:49,4.85,4.85,4.85,100.00,739204,40,20020,-76
2020-11-10 11:32:19,5.13,5.13,5.13,100.00,739110,40,20027,-76
2020-11-10 11:32:50,5.13,5.13,5.13,100.00,739174,40,20008,-76
2020-11-10 11:33:21,5.08,5.08,5.08,100.00,737246,40,20137,-78
2020-11-10 11:33:51,5.16,5.16,5.16,100.00,737395,40,20117,-78
2020-11-10 11:34:22,5.17,5.17,5.17,100.00,741503,39,20061,-77
2020-11-10 11:34:55,5.13,5.13,5.13,100.00,741346,40,20005,-78
2020-11-10 11:35:25,4.96,4.96,4.96,100.00,739279,40,20017,-77
2020-11-10 11:35:59,4.90,4.90,4.90,100.00,737414,40,20023,-76
2020-11-10 11:36:30,4.75,4.75,4.75,100.00,739832,40,20012,-77
2020-11-10 11:37:01,4.71,4.71,4.71,100.00,741208,40,19999,-76
2020-11-10 11:37:32,4.73,4.73,4.73,100.00,741366,40,20024,-77
2020-11-10 11:38:03,4.72,4.72,4.72,100.00,739209,40,20042,-77
2020-11-10 11:38:34,4.77,4.77,4.77,100.00,741236,40,20080,-77
2020-11-10 11:39:07,4.88,4.88,4.88,100.00,739219,40,20042,-77
2020-11-10 11:39:38,4.89,4.89,4.89,100.00,759401,32,20403,-76
2020-11-10 11:40:09,4.79,4.79,4.79,100.00,743452,40,19994,-77
2020-11-10 11:40:40,4.84,4.84,4.84,100.00,737205,40,20074,-76
2020-11-10 11:41:11,4.88,4.88,4.88,100.00,739383,40,20056,-76
2020-11-10 11:41:41,4.87,4.87,4.87,100.00,739397,40,19992,-76
2020-11-10 11:42:12,5.00,5.00,5.00,100.00,739265,40,20453,-77
2020-11-10 11:42:46,4.97,4.97,4.97,100.00,739162,40,20457,-77
2020-11-10 11:43:17,4.91,4.91,4.91,100.00,739531,32,20449,-76
2020-11-10 11:43:48,5.03,5.03,5.03,100.00,739284,40,20006,-77
2020-11-10 11:44:18,5.13,5.13,5.13,100.00,737283,40,20006,-77
2020-11-10 11:44:49,5.13,5.13,5.13,100.00,737189,40,20190,-76
2020-11-10 11:45:20,5.10,5.10,5.10,100.00,737438,40,20016,-76
2020-11-10 11:46:12,5.03,5.03,5.03,100.00,741145,40,20000,-77
2020-11-10 11:46:47,5.00,5.00,5.00,100.00,743085,40,20041,-77
2020-11-10 11:47:18,5.06,5.06,5.06,100.00,747887,32,20471,-76
2020-11-10 11:47:50,4.88,4.88,4.88,100.00,737063,40,20024,-76
2020-11-10 11:48:23,4.85,4.85,4.85,100.00,739369,40,20046,-77
2020-11-10 11:48:56,4.73,4.73,4.73,100.00,739073,40,20011,-76
2020-11-10 11:49:26,4.80,4.80,4.80,100.00,737197,40,20008,-77
2020-11-10 11:49:58,4.76,4.76,4.76,100.00,737214,40,20028,-76
2020-11-10 11:50:32,4.76,4.76,4.76,100.00,737624,40,20463,-77
2020-11-10 11:51:03,4.86,4.86,4.86,100.00,751815,32,20004,-77
2020-11-10 11:51:33,4.88,4.88,4.88,100.00,739410,40,20486,-77
2020-11-10 11:52:04,4.91,4.91,4.91,100.00,739281,40,20065,-76
2020-11-10 11:52:35,4.82,4.82,4.82,100.00,739372,40,20008,-76
2020-11-10 11:53:05,4.91,4.91,4.91,100.00,743310,40,20077,-76
2020-11-10 11:53:36,4.98,4.98,4.98,100.00,737229,40,19999,-76
2020-11-10 11:54:08,5.03,5.03,5.03,100.00,746430,32,19988,-77
2020-11-10 11:54:38,4.94,4.94,4.94,100.00,741338,40,20157,-76
2020-11-10 11:55:09,4.88,4.88,4.88,100.00,739254,40,20007,-76
2020-11-10 11:55:40,4.82,4.82,4.82,100.00,737373,40,20008,-77
2020-11-10 11:56:10,4.76,4.76,4.76,100.00,735083,40,20445,-78
2020-11-10 11:56:41,4.75,4.75,4.75,100.00,741303,40,20003,-75
2020-11-10 11:57:13,4.67,4.67,4.67,100.00,739165,40,20000,-76
2020-11-10 11:57:44,4.33,4.33,4.33,100.00,748505,32,20420,-76
2020-11-10 11:58:14,4.62,4.62,4.62,100.00,738981,40,20015,-77
2020-11-10 11:58:46,4.71,4.71,4.71,100.00,741001,40,20065,-77
2020-11-10 11:59:16,4.78,4.78,4.78,100.00,741221,40,20038,-77
2020-11-10 11:59:50,4.82,4.82,4.82,100.00,742753,40,20034,-76
2020-11-10 12:00:21,4.95,4.95,4.95,100.00,741499,32,19999,-77
2020-11-10 12:00:54,5.06,5.06,5.06,100.00,741179,40,19994,-76
2020-11-10 12:01:25,5.01,5.01,5.01,100.00,740852,32,20091,-77
2020-11-10 12:01:57,4.96,4.96,4.96,100.00,750436,32,20333,-77
2020-11-10 12:02:27,4.94,4.94,4.94,100.00,739336,40,20483,-77
2020-11-10 12:03:02,4.89,4.89,4.89,100.00,739068,40,19992,-77
2020-11-10 12:03:34,4.87,4.87,4.87,100.00,794160,32,20158,-77
2020-11-10 12:04:04,4.83,4.83,4.83,100.00,742590,32,20027,-75
2020-11-10 12:04:42,4.77,4.77,4.77,100.00,743721,40,20435,-76
2020-11-10 12:05:12,4.62,4.62,4.62,100.00,740918,40,20412,-77
2020-11-10 12:05:43,4.67,4.67,4.67,100.00,737044,40,20034,-78
2020-11-10 12:06:14,4.67,4.67,4.67,100.00,736987,40,20040,-76
2020-11-10 12:06:45,4.68,4.68,4.68,100.00,741713,32,20037,-76
2020-11-10 12:07:17,4.56,4.56,4.56,100.00,739264,40,20570,-76
2020-11-10 12:07:49,4.50,4.50,4.50,100.00,741374,40,19980,-77
2020-11-10 12:08:19,4.51,4.51,4.51,100.00,741235,32,20105,-76
2020-11-10 12:08:50,4.57,4.57,4.57,100.00,737109,40,20016,-76
2020-11-10 12:09:22,4.80,4.80,4.80,100.00,736918,40,20000,-78
2020-11-10 12:09:52,4.83,4.83,4.83,100.00,734955,40,20005,-76
2020-11-10 12:10:23,4.92,4.92,4.92,100.00,737004,40,20412,-78
2020-11-10 12:10:54,5.06,5.06,5.06,100.00,739210,40,19995,-76
2020-11-10 12:11:24,4.94,4.94,4.94,100.00,739183,40,20043,-77
2020-11-10 12:11:56,4.97,4.97,4.97,100.00,739341,40,20022,-78
2020-11-10 12:12:27,5.03,5.03,5.03,100.00,739805,32,20554,-76
2020-11-10 12:12:58,5.12,5.12,5.12,100.00,739198,40,19992,-76
2020-11-10 12:13:31,5.07,5.07,5.07,100.00,743520,40,20045,-76
2020-11-10 12:14:01,4.95,4.95,4.95,100.00,739200,40,19987,-78
2020-11-10 12:14:33,5.12,5.12,5.12,100.00,741203,40,19984,-79
2020-11-10 12:15:04,5.21,5.21,5.21,100.00,739757,32,20441,-75
2020-11-10 12:15:35,5.46,5.46,5.46,100.00,737819,40,20034,-78
2020-11-10 12:16:06,5.46,5.46,5.46,100.00,737850,40,20488,-77
2020-11-10 12:16:37,5.46,5.46,5.46,100.00,735323,40,19996,-77
2020-11-10 12:17:08,5.46,5.46,5.46,100.00,739630,40,20116,-76
2020-11-10 12:17:39,5.25,5.25,5.25,100.00,737671,40,20000,-77
2020-11-10 12:18:12,5.34,5.34,5.34,100.00,735631,40,20004,-77
2020-11-10 12:18:43,5.35,5.35,5.35,100.00,743900,32,20013,-78
2020-11-10 12:19:14,5.29,5.29,5.29,100.00,741729,40,20486,-77
2020-11-10 12:19:44,5.26,5.26,5.26,100.00,742161,40,19987,-76
2020-11-10 12:20:15,5.35,5.35,5.35,100.00,735791,40,19995,-77
2020-11-10 12:20:45,5.32,5.32,5.32,100.00,737886,40,20015,-78
2020-11-10 12:21:16,5.45,5.45,5.45,100.00,739708,40,19995,-77
2020-11-10 12:21:47,5.42,5.42,5.42,100.00,735444,40,20022,-77
2020-11-10 12:22:17,5.39,5.39,5.39,100.00,739835,40,20054,-78
2020-11-10 12:22:48,5.32,5.32,5.32,100.00,741816,40,20445,-77
2020-11-10 12:23:20,5.06,5.06,5.06,100.00,737539,40,19988,-77
2020-11-10 12:23:53,4.97,4.97,4.97,100.00,739685,40,19995,-77
2020-11-10 12:24:23,5.01,5.01,5.01,100.00,739909,40,20058,-76
2020-11-10 12:24:57,5.12,5.12,5.12,100.00,740009,40,20522,-77
2020-11-10 12:25:28,5.27,5.27,5.27,100.00,738276,32,20455,-75
2020-11-10 12:25:59,4.98,4.98,4.98,100.00,737620,40,19995,-76
2020-11-10 12:26:29,5.19,5.19,5.19,100.00,739803,40,20409,-76
2020-11-10 12:27:02,5.23,5.23,5.23,100.00,739678,40,20012,-78
2020-11-10 12:27:33,5.18,5.18,5.18,100.00,737682,40,20007,-77
2020-11-10 12:28:04,5.22,5.22,5.22,100.00,735505,40,20036,-76
2020-11-10 12:28:35,5.40,5.40,5.40,100.00,737880,40,19984,-77
2020-11-10 12:29:05,5.36,5.36,5.36,100.00,741642,40,19987,-77
2020-11-10 12:29:36,5.34,5.34,5.34,100.00,741937,40,20038,-77
2020-11-10 12:30:06,5.48,5.48,5.48,100.00,739663,40,19983,-77
2020-11-10 12:30:38,5.50,5.50,5.50,100.00,742074,40,20452,-77
2020-11-10 12:31:13,5.42,5.42,5.42,100.00,737809,40,19991,-78
2020-11-10 12:31:44,5.45,5.45,5.45,100.00,738978,32,19976,-76
2020-11-10 12:32:15,5.24,5.24,5.24,100.00,739751,40,20380,-77
2020-11-10 12:32:46,5.18,5.18,5.18,100.00,741868,40,20404,-77
2020-11-10 12:33:19,5.13,5.13,5.13,100.00,739605,40,19991,-78
2020-11-10 12:33:52,5.15,5.15,5.15,100.00,741961,40,19991,-78
2020-11-10 12:34:23,4.96,4.96,4.96,100.00,741786,40,19991,-76
2020-11-10 12:34:56,4.90,4.90,4.90,100.00,739534,40,20008,-76
2020-11-10 12:35:26,5.06,5.06,5.06,100.00,744870,32,19983,-77
2020-11-10 12:35:57,5.24,5.24,5.24,100.00,737683,40,20011,-77
2020-11-10 12:36:28,5.32,5.32,5.32,100.00,737467,40,19992,-77
2020-11-10 12:36:59,5.26,5.26,5.26,100.00,739660,40,19980,-77
2020-11-10 12:37:31,5.37,5.37,5.37,100.00,745777,39,20407,-77
2020-11-10 12:38:02,5.12,5.12,5.12,100.00,744494,32,19990,-76
2020-11-10 12:38:33,4.93,4.93,4.93,100.00,737867,40,20531,-75
2020-11-10 12:39:03,5.06,5.06,5.06,100.00,735411,40,20084,-77
2020-11-10 12:39:35,5.26,5.26,5.26,100.00,737560,40,20000,-76
2020-11-10 12:40:06,5.36,5.36,5.36,100.00,739547,40,19983,-76
2020-11-10 12:40:36,5.30,5.30,5.30,100.00,741939,40,19976,-77
2020-11-10 12:41:07,5.43,5.43,5.43,100.00,741948,40,19995,-76
2020-11-10 12:41:38,5.30,5.30,5.30,100.00,741829,40,20057,-77
2020-11-10 12:42:09,5.40,5.40,5.40,100.00,741877,40,19980,-77
2020-11-10 12:42:40,5.42,5.42,5.42,100.00,739857,40,19987,-77
2020-11-10 12:43:12,5.58,5.58,5.58,100.00,741713,40,19987,-76
2020-11-10 12:43:43,5.67,5.67,5.67,100.00,741582,40,20062,-77
2020-11-10 12:44:14,5.68,5.68,5.68,100.00,747964,32,20441,-76
2020-11-10 12:44:44,5.57,5.57,5.57,100.00,741987,40,19984,-76
2020-11-10 12:45:15,5.42,5.42,5.42,100.00,743749,40,19980,-77
2020-11-10 12:45:46,5.49,5.49,5.49,100.00,739623,40,20002,-78
2020-11-10 12:46:17,5.61,5.61,5.61,100.00,739728,40,20496,-78
2020-11-10 12:46:47,5.65,5.65,5.65,100.00,739760,40,19992,-77
2020-11-10 12:47:19,5.71,5.71,5.71,100.00,742048,40,19980,-77
2020-11-10 12:47:53,5.57,5.57,5.57,100.00,737608,40,19996,-76
2020-11-10 12:48:25,5.63,5.63,5.63,100.00,777064,32,20019,-77
2020-11-10 12:48:55,5.62,5.62,5.62,100.00,737842,40,20056,-78
2020-11-10 12:49:29,5.63,5.63,5.63,100.00,738233,40,19984,-77
2020-11-10 12:50:05,5.52,5.52,5.52,100.00,737498,40,19991,-77
2020-11-10 12:50:36,5.55,5.55,5.55,100.00,746096,32,20043,-77
2020-11-10 12:51:06,5.57,5.57,5.57,100.00,739866,32,20760,-77
2020-11-10 12:51:40,5.48,5.48,5.48,100.00,739720,40,20010,-76
2020-11-10 12:52:10,5.51,5.51,5.51,100.00,747939,32,19995,-77
2020-11-10 12:52:41,5.46,5.46,5.46,100.00,744000,40,20457,-77
2020-11-10 12:53:13,5.54,5.54,5.54,100.00,743548,40,20005,-77
2020-11-10 12:53:43,5.54,5.54,5.54,100.00,742612,32,19983,-77
2020-11-10 12:54:14,5.46,5.46,5.46,100.00,741799,40,20482,-78
2020-11-10 12:54:47,5.41,5.41,5.41,100.00,742009,40,20002,-77
2020-11-10 12:55:17,5.34,5.34,5.34,100.00,748429,32,20102,-78
2020-11-10 12:55:48,5.43,5.43,5.43,100.00,737605,40,20055,-76
2020-11-10 12:56:19,5.45,5.45,5.45,100.00,739665,40,20046,-77
2020-11-10 12:56:50,5.34,5.34,5.34,100.00,741785,40,19990,-77
2020-11-10 12:57:20,5.37,5.37,5.37,100.00,741816,40,20015,-77
2020-11-10 12:57:51,5.41,5.41,5.41,100.00,741518,40,20433,-77
2020-11-10 12:58:21,5.34,5.34,5.34,100.00,743947,40,19994,-77
2020-11-10 12:58:53,5.25,5.25,5.25,100.00,743958,39,19995,-78
2020-11-10 12:59:25,5.32,5.32,5.32,100.00,743730,40,20002,-77
2020-11-10 12:59:55,5.35,5.35,5.35,100.00,738168,40,19996,-76
2020-11-10 13:00:26,5.26,5.26,5.26,100.00,744028,40,19991,-76
2020-11-10 13:00:57,5.33,5.33,5.33,100.00,739748,40,19992,-77
2020-11-10 13:01:28,5.34,5.34,5.34,100.00,739709,40,20030,-78
2020-11-10 13:01:58,5.38,5.38,5.38,100.00,737510,40,20177,-78
2020-11-10 13:02:34,5.24,5.24,5.24,100.00,737474,40,20046,-77
2020-11-10 13:03:04,5.21,5.21,5.21,100.00,742829,32,20012,-77
2020-11-10 13:03:35,5.25,5.25,5.25,100.00,739667,40,20454,-76
2020-11-10 13:04:08,5.19,5.19,5.19,100.00,741531,40,19995,-77
2020-11-10 13:04:38,5.24,5.24,5.24,100.00,741766,40,20413,-76
2020-11-10 13:05:09,5.18,5.18,5.18,100.00,739491,40,20004,-77
2020-11-10 13:05:43,5.34,5.34,5.34,100.00,741793,40,19991,-76
2020-11-10 13:06:13,5.28,5.28,5.28,100.00,751238,32,20045,-77
2020-11-10 13:06:44,5.42,5.42,5.42,100.00,739406,40,19991,-76
2020-11-10 13:07:15,5.41,5.41,5.41,100.00,741566,40,20424,-76
2020-11-10 13:07:45,5.57,5.57,5.57,100.00,741562,40,20479,-77
2020-11-10 13:08:16,5.54,5.54,5.54,100.00,743520,40,20090,-77
2020-11-10 13:08:47,5.51,5.51,5.51,100.00,739881,40,19995,-77
2020-11-10 13:09:18,5.45,5.45,5.45,100.00,745680,32,20467,-78
2020-11-10 13:09:48,5.56,5.56,5.56,100.00,741753,40,19990,-76
2020-11-10 13:10:21,5.49,5.49,5.49,100.00,739610,40,20532,-76
2020-11-10 13:10:51,5.34,5.34,5.34,100.00,761546,32,19996,-76
2020-11-10 13:11:22,5.36,5.36,5.36,100.00,745808,39,20003,-77
2020-11-10 13:11:52,5.12,5.12,5.12,100.00,741997,40,19984,-77
2020-11-10 13:12:23,5.07,5.07,5.07,100.00,743801,40,19976,-77
2020-11-10 13:12:54,5.04,5.04,5.04,100.00,743793,40,19999,-77
2020-11-10 13:13:28,5.18,5.18,5.18,100.00,742032,40,19996,-78
2020-11-10 13:14:01,5.44,5.44,5.44,100.00,739804,40,19992,-77
2020-11-10 13:14:32,5.39,5.39,5.39,100.00,739999,32,19988,-77
2020-11-10 13:15:03,5.50,5.50,5.50,100.00,741554,40,19991,-76
2020-11-10 13:15:33,5.50,5.50,5.50,100.00,743953,40,19997,-76
2020-11-10 13:16:04,5.37,5.37,5.37,100.00,739780,40,20405,-77
2020-11-10 13:16:35,5.33,5.33,5.33,100.00,743765,40,20466,-77
2020-11-10 13:17:05,5.42,5.42,5.42,100.00,741840,40,20000,-78
2020-11-10 13:17:36,5.31,5.31,5.31,100.00,741822,40,19972,-77
2020-11-10 13:18:07,5.36,5.36,5.36,100.00,737737,40,20456,-76
2020-11-10 13:18:39,5.35,5.35,5.35,100.00,747668,32,20006,-76
2020-11-10 13:19:12,5.42,5.42,5.42,100.00,765738,32,20010,-76
2020-11-10 13:19:44,5.25,5.25,5.25,100.00,750818,32,20423,-77
2020-11-10 13:20:14,5.40,5.40,5.40,100.00,771424,32,20475,-76
2020-11-10 13:20:45,5.31,5.31,5.31,100.00,741824,40,20047,-76
2020-11-10 13:21:18,5.28,5.28,5.28,100.00,739652,40,20063,-76
2020-11-10 13:21:48,5.24,5.24,5.24,100.00,746258,32,19995,-77
2020-11-10 13:22:19,5.29,5.29,5.29,100.00,737409,40,20016,-76
2020-11-10 13:22:50,5.30,5.30,5.30,100.00,739873,40,20016,-77
2020-11-10 13:23:22,5.12,5.12,5.12,100.00,753107,32,20053,-77
2020-11-10 13:23:53,5.04,5.04,5.04,100.00,757112,32,19996,-77
2020-11-10 13:24:24,5.12,5.12,5.12,100.00,739511,40,20459,-77
2020-11-10 13:24:54,5.07,5.07,5.07,100.00,749669,32,20031,-77
2020-11-10 13:25:25,5.09,5.09,5.09,100.00,739439,40,20055,-76
2020-11-10 13:25:57,5.14,5.14,5.14,100.00,741687,40,20014,-76
2020-11-10 13:26:28,5.15,5.15,5.15,100.00,758243,32,20015,-76
2020-11-10 13:27:01,5.19,5.19,5.19,100.00,739291,40,20015,-76
2020-11-10 13:27:32,5.10,5.10,5.10,100.00,751590,32,19998,-76
2020-11-10 13:28:03,5.25,5.25,5.25,100.00,769740,32,19988,-76
2020-11-10 13:28:36,5.20,5.20,5.20,100.00,737117,40,19998,-75
2020-11-10 13:29:07,5.17,5.17,5.17,100.00,754831,32,20006,-77
2020-11-10 13:29:40,5.27,5.27,5.27,100.00,742012,32,20536,-76
2020-11-10 13:30:11,5.36,5.36,5.36,100.00,735365,40,20020,-76
2020-11-10 13:30:42,5.22,5.22,5.22,100.00,737040,40,20011,-77
2020-11-10 13:31:13,5.13,5.13,5.13,100.00,743029,32,20004,-77
2020-11-10 13:31:44,5.13,5.13,5.13,100.00,741584,40,19999,-76
2020-11-10 13:32:15,5.18,5.18,5.18,100.00,744612,32,19984,-77
2020-11-10 13:32:49,5.17,5.17,5.17,100.00,733159,40,19988,-77
2020-11-10 13:33:20,5.18,5.18,5.18,100.00,735300,40,20068,-76
2020-11-10 13:33:50,5.17,5.17,5.17,100.00,735334,40,20685,-77
2020-11-10 13:34:22,5.17,5.17,5.17,100.00,733019,40,20005,-77
2020-11-10 13:34:52,5.00,5.00,5.00,100.00,741392,40,20015,-76
2020-11-10 13:35:23,4.96,4.96,4.96,100.00,741336,40,20022,-76
2020-11-10 13:35:54,5.09,5.09,5.09,100.00,741543,40,20086,-77
2020-11-10 13:36:24,4.98,4.98,4.98,100.00,739242,40,20053,-77
2020-11-10 13:36:56,5.13,5.13,5.13,100.00,737466,40,20003,-77
2020-11-10 13:37:26,5.12,5.12,5.12,100.00,744632,32,20469,-77
2020-11-10 13:37:57,5.04,5.04,5.04,100.00,737148,40,19992,-76
2020-11-10 13:38:28,4.99,4.99,4.99,100.00,739203,40,19990,-76
2020-11-10 13:38:59,5.04,5.04,5.04,100.00,739231,40,19999,-77
2020-11-10 13:39:30,5.16,5.16,5.16,100.00,735196,40,20011,-77
2020-11-10 13:40:01,5.18,5.18,5.18,100.00,737383,40,20011,-77
2020-11-10 13:40:34,5.21,5.21,5.21,100.00,737409,40,20510,-76
2020-11-10 13:41:05,5.35,5.35,5.35,100.00,737287,40,20553,-77
2020-11-10 13:41:35,5.12,5.12,5.12,100.00,744538,32,20001,-77
2020-11-10 13:42:07,5.24,5.24,5.24,100.00,739344,40,19996,-77
2020-11-10 13:42:37,5.23,5.23,5.23,100.00,744718,32,20013,-77
2020-11-10 13:43:08,5.16,5.16,5.16,100.00,739324,40,20010,-79
2020-11-10 13:43:39,5.02,5.02,5.02,100.00,737143,40,20008,-77
2020-11-10 13:44:10,5.03,5.03,5.03,100.00,739369,40,20411,-76
2020-11-10 13:44:42,5.00,5.00,5.00,100.00,756609,32,20456,-77
2020-11-10 13:45:13,4.92,4.92,4.92,100.00,735340,40,20001,-76
2020-11-10 13:45:44,4.88,4.88,4.88,100.00,737349,40,20000,-77
2020-11-10 13:46:14,4.79,4.79,4.79,100.00,743435,40,20006,-77
2020-11-10 13:46:45,4.83,4.83,4.83,100.00,739303,40,20000,-77
2020-11-10 13:47:16,4.87,4.87,4.87,100.00,739455,40,20029,-77
2020-11-10 13:47:48,4.96,4.96,4.96,100.00,736991,40,20007,-76
2020-11-10 13:48:21,5.01,5.01,5.01,100.00,739161,40,20011,-77
2020-11-10 13:48:52,5.01,5.01,5.01,100.00,737116,40,19995,-77
2020-11-10 13:49:23,4.96,4.96,4.96,100.00,739798,40,20066,-77
2020-11-10 13:49:54,5.02,5.02,5.02,100.00,739169,40,20057,-78
2020-11-10 13:50:25,5.13,5.13,5.13,100.00,735197,40,20000,-77
2020-11-10 13:50:56,5.23,5.23,5.23,100.00,741044,32,20044,-77
2020-11-10 13:51:27,5.31,5.31,5.31,100.00,753913,32,19984,-76
2020-11-10 13:51:59,5.39,5.39,5.39,100.00,741439,40,20003,-77
2020-11-10 13:52:32,5.47,5.47,5.47,100.00,757712,32,20061,-77
2020-11-10 13:53:04,5.42,5.42,5.42,100.00,745089,32,19996,-77
2020-11-10 13:53:35,5.34,5.34,5.34,100.00,739154,40,20000,-77
2020-11-10 13:54:06,5.37,5.37,5.37,100.00,738979,40,20003,-76
2020-11-10 13:54:37,5.42,5.42,5.42,100.00,737371,40,19993,-77
2020-11-10 13:55:11,5.44,5.44,5.44,100.00,738105,32,20007,-75
2020-11-10 13:55:41,5.33,5.33,5.33,100.00,737276,40,20025,-76
2020-11-10 13:56:15,5.16,5.16,5.16,100.00,739442,40,20436,-76
2020-11-10 13:56:45,5.06,5.06,5.06,100.00,735277,40,20212,-76
2020-11-10 13:57:20,5.18,5.18,5.18,100.00,733073,40,19993,-76
2020-11-10 13:57:50,5.04,5.04,5.04,100.00,778279,32,20057,-77
2020-11-10 13:58:21,4.88,4.88,4.88,100.00,737132,40,20004,-77
2020-11-10 13:58:52,4.85,4.85,4.85,100.00,737255,40,20384,-76
2020-11-10 13:59:23,4.93,4.93,4.93,100.00,739131,40,20016,-76
2020-11-10 13:59:53,4.87,4.87,4.87,100.00,735183,32,19996,-76
2020-11-10 14:00:24,4.80,4.80,4.80,100.00,733685,40,20002,-76
2020-11-10 14:00:55,4.75,4.75,4.75,100.00,737388,40,20039,-75
2020-11-10 14:01:25,4.70,4.70,4.70,100.00,737311,40,20381,-77
2020-11-10 14:01:56,4.73,4.73,4.73,100.00,739424,40,20411,-77
2020-11-10 14:02:27,4.77,4.77,4.77,100.00,745644,39,19999,-76
2020-11-10 14:02:58,4.73,4.73,4.73,100.00,739317,40,20451,-77
2020-11-10 14:03:32,4.81,4.81,4.81,100.00,738457,32,19984,-77
2020-11-10 14:04:03,4.76,4.76,4.76,100.00,737449,40,19984,-76
2020-11-10 14:04:34,4.77,4.77,4.77,100.00,735317,40,19992,-77
2020-11-10 14:05:09,4.84,4.84,4.84,100.00,739230,40,20012,-76
2020-11-10 14:05:40,4.83,4.83,4.83,100.00,742230,32,20037,-75
2020-11-10 14:06:11,4.78,4.78,4.78,100.00,737329,40,20043,-77
2020-11-10 14:06:41,4.75,4.75,4.75,100.00,739709,40,19980,-77
2020-11-10 14:07:12,4.86,4.86,4.86,100.00,737231,40,20022,-77
2020-11-10 14:07:43,4.86,4.86,4.86,100.00,741539,40,20030,-77
2020-11-10 14:08:13,4.86,4.86,4.86,100.00,739401,40,20023,-76
2020-11-10 14:08:44,4.86,4.86,4.86,100.00,737400,40,20019,-78
2020-11-10 14:09:14,4.85,4.85,4.85,100.00,735156,40,20007,-76
2020-11-10 14:09:45,4.87,4.87,4.87,100.00,741440,40,19999,-77
2020-11-10 14:10:16,4.78,4.78,4.78,100.00,741448,40,20035,-76
2020-11-10 14:10:46,4.67,4.67,4.67,100.00,737295,40,20015,-76
2020-11-10 14:11:17,4.80,4.80,4.80,100.00,739325,40,20107,-75
2020-11-10 14:11:48,4.88,4.88,4.88,100.00,745753,39,19986,-75
2020-11-10 14:12:18,4.79,4.79,4.79,100.00,743736,40,20405,-76
2020-11-10 14:12:49,4.82,4.82,4.82,100.00,741635,40,19991,-76
2020-11-10 14:13:20,4.70,4.70,4.70,100.00,739767,40,19988,-76
2020-11-10 14:13:54,4.82,4.82,4.82,100.00,737376,40,19996,-78
2020-11-10 14:14:25,4.91,4.91,4.91,100.00,744466,32,19994,-77
2020-11-10 14:14:56,5.01,5.01,5.01,100.00,755492,32,19995,-76
2020-11-10 14:15:32,5.00,5.00,5.00,100.00,741598,32,20358,-77
2020-11-10 14:16:03,4.99,4.99,4.99,100.00,764147,32,20130,-77
2020-11-10 14:16:34,4.94,4.94,4.94,100.00,765706,32,19980,-76
2020-11-10 14:17:05,4.93,4.93,4.93,100.00,747742,32,19995,-76
2020-11-10 14:17:35,4.91,4.91,4.91,100.00,739681,40,19995,-76
2020-11-10 14:18:07,4.95,4.95,4.95,100.00,739537,40,20018,-76
2020-11-10 14:18:38,4.90,4.90,4.90,100.00,739456,40,19999,-78
2020-11-10 14:19:08,4.90,4.90,4.90,100.00,737409,40,19996,-75
2020-11-10 14:19:39,5.03,5.03,5.03,100.00,737318,40,19998,-75
2020-11-10 14:20:10,5.06,5.06,5.06,100.00,737552,40,20007,-76
2020-11-10 14:20:41,5.00,5.00,5.00,100.00,741492,40,19983,-76
2020-11-10 14:21:11,5.08,5.08,5.08,100.00,739267,40,20018,-76
2020-11-10 14:21:42,5.07,5.07,5.07,100.00,737362,40,20000,-76
2020-11-10 14:22:13,5.12,5.12,5.12,100.00,741440,40,20023,-76
2020-11-10 14:22:43,5.11,5.11,5.11,100.00,737386,40,20388,-75
2020-11-10 14:23:14,5.09,5.09,5.09,100.00,739384,40,20474,-77
2020-11-10 14:23:47,5.06,5.06,5.06,100.00,739268,40,20007,-76
2020-11-10 14:24:18,5.16,5.16,5.16,100.00,740731,32,20460,-77
2020-11-10 14:24:48,5.08,5.08,5.08,100.00,739404,40,20050,-76
2020-11-10 14:25:19,5.02,5.02,5.02,100.00,739548,40,20000,-78
2020-11-10 14:25:51,5.11,5.11,5.11,100.00,736952,40,20022,-75
2020-11-10 14:26:21,5.20,5.20,5.20,100.00,739363,40,19988,-76
2020-11-10 14:26:53,5.17,5.17,5.17,100.00,739568,40,20013,-77
2020-11-10 14:27:24,5.17,5.17,5.17,100.00,741425,32,19999,-76
2020-11-10 14:27:55,5.11,5.11,5.11,100.00,739492,40,20000,-76
2020-11-10 14:28:25,5.02,5.02,5.02,100.00,739648,40,20453,-77
2020-11-10 14:28:56,4.99,4.99,4.99,100.00,737415,40,20020,-77
2020-11-10 14:29:26,5.03,5.03,5.03,100.00,741682,40,20365,-76
2020-11-10 14:29:59,5.02,5.02,5.02,100.00,741492,40,20484,-78
2020-11-10 14:30:29,5.00,5.00,5.00,100.00,743620,32,20042,-77
2020-11-10 14:31:00,5.07,5.07,5.07,100.00,737148,40,20031,-77
2020-11-10 14:31:31,5.11,5.11,5.11,100.00,737544,40,19996,-77
2020-11-10 14:32:01,4.99,4.99,4.99,100.00,737415,40,19984,-77
2020-11-10 14:32:32,5.01,5.01,5.01,100.00,737329,40,20483,-78
2020-11-10 14:33:02,5.03,5.03,5.03,100.00,739405,40,20425,-76
2020-11-10 14:33:37,5.10,5.10,5.10,100.00,739481,40,20079,-76
2020-11-10 14:34:10,5.06,5.06,5.06,100.00,737281,32,20066,-76
2020-11-10 14:34:41,5.01,5.01,5.01,100.00,737714,40,20047,-77
2020-11-10 14:35:11,4.95,4.95,4.95,100.00,735535,40,20396,-76
2020-11-10 14:35:42,4.88,4.88,4.88,100.00,739388,40,20072,-78
2020-11-10 14:36:14,4.94,4.94,4.94,100.00,741201,32,20000,-77
2020-11-10 14:36:44,4.93,4.93,4.93,100.00,740088,32,20047,-76
2020-11-10 14:37:15,4.83,4.83,4.83,100.00,737416,40,19976,-78
2020-11-10 14:37:45,4.79,4.79,4.79,100.00,737259,40,20032,-76
2020-11-10 14:38:16,4.83,4.83,4.83,100.00,741402,40,20456,-76
2020-11-10 14:38:47,4.83,4.83,4.83,100.00,741093,40,20393,-77
2020-11-10 14:39:17,4.89,4.89,4.89,100.00,737484,40,20482,-78
2020-11-10 14:39:48,4.87,4.87,4.87,100.00,739492,40,19972,-77
2020-11-10 14:40:18,4.82,4.82,4.82,100.00,739464,40,19980,-77
2020-11-10 14:40:49,4.82,4.82,4.82,100.00,739416,40,20008,-77
2020-11-10 14:41:20,4.86,4.86,4.86,100.00,739412,40,19996,-76
2020-11-10 14:41:51,4.82,4.82,4.82,100.00,739532,40,20498,-76
2020-11-10 14:42:21,4.77,4.77,4.77,100.00,741421,40,20522,-77
2020-11-10 14:42:52,4.84,4.84,4.84,100.00,741726,40,19991,-78
2020-11-10 14:43:23,4.87,4.87,4.87,100.00,743580,40,19983,-77
2020-11-10 14:43:53,4.68,4.68,4.68,100.00,735058,40,20457,-76
2020-11-10 14:44:24,4.58,4.58,4.58,100.00,737092,40,20051,-76
2020-11-10 14:44:54,4.67,4.67,4.67,100.00,737359,40,20020,-76
2020-11-10 14:45:25,4.69,4.69,4.69,100.00,737427,40,19999,-76
2020-11-10 14:45:57,4.76,4.76,4.76,100.00,741072,40,19995,-76
2020-11-10 14:46:28,4.69,4.69,4.69,100.00,743095,40,19994,-75
2020-11-10 14:46:59,4.66,4.66,4.66,100.00,737188,40,20064,-76
2020-11-10 14:47:29,4.75,4.75,4.75,100.00,741274,40,20080,-76
2020-11-10 14:48:02,4.80,4.80,4.80,100.00,743470,40,19995,-76
2020-11-10 14:48:32,4.86,4.86,4.86,100.00,741584,40,20003,-76
2020-11-10 14:49:03,4.92,4.92,4.92,100.00,741523,40,20011,-75
2020-11-10 14:49:34,4.95,4.95,4.95,100.00,739218,40,19988,-76
2020-11-10 14:50:04,4.89,4.89,4.89,100.00,737097,40,20007,-77
2020-11-10 14:50:35,4.82,4.82,4.82,100.00,743332,40,19990,-77
2020-11-10 14:51:06,4.71,4.71,4.71,100.00,743629,40,20013,-77
2020-11-10 14:51:36,4.71,4.71,4.71,100.00,739320,40,19994,-75
2020-11-10 14:52:07,4.74,4.74,4.74,100.00,743779,39,19999,-76
2020-11-10 14:52:38,4.72,4.72,4.72,100.00,743632,40,20015,-76
2020-11-10 14:53:08,4.76,4.76,4.76,100.00,740995,40,19999,-76
2020-11-10 14:53:39,4.83,4.83,4.83,100.00,741372,40,20429,-77
2020-11-10 14:54:10,4.89,4.89,4.89,100.00,743194,32,19988,-76
2020-11-10 14:54:40,4.92,4.92,4.92,100.00,741537,40,20012,-76
2020-11-10 14:55:11,4.93,4.93,4.93,100.00,743571,40,20042,-78
2020-11-10 14:55:42,4.93,4.93,4.93,100.00,741643,40,20018,-77
2020-11-10 14:56:13,4.96,4.96,4.96,100.00,741410,40,20434,-77
2020-11-10 14:56:43,5.01,5.01,5.01,100.00,741677,40,20130,-76
2020-11-10 14:57:15,5.06,5.06,5.06,100.00,739257,40,20535,-75
2020-11-10 14:57:46,4.97,4.97,4.97,100.00,748887,32,20002,-75
2020-11-10 14:58:16,4.91,4.91,4.91,100.00,743528,40,20447,-77
2020-11-10 14:58:47,4.88,4.88,4.88,100.00,745661,39,20407,-77
2020-11-10 14:59:18,4.87,4.87,4.87,100.00,743583,40,20093,-76
2020-11-10 14:59:49,4.85,4.85,4.85,100.00,739206,40,20499,-76
2020-11-10 15:00:19,4.76,4.76,4.76,100.00,741637,40,19989,-75
2020-11-10 15:00:50,4.86,4.86,4.86,100.00,741333,40,20008,-76
2020-11-10 15:01:34,4.83,4.83,4.83,100.00,741367,40,19992,-76
2020-11-10 15:02:04,4.74,4.74,4.74,100.00,741494,40,20146,-76
2020-11-10 15:02:35,4.69,4.69,4.69,100.00,741117,40,20091,-77
2020-11-10 15:03:05,4.66,4.66,4.66,100.00,741296,40,20035,-76
2020-11-10 15:03:36,4.70,4.70,4.70,100.00,739219,40,20015,-77
2020-11-10 15:04:07,4.74,4.74,4.74,100.00,743503,40,20047,-76
2020-11-10 15:04:37,4.75,4.75,4.75,100.00,743541,40,20426,-76
2020-11-10 15:05:08,4.79,4.79,4.79,100.00,739295,40,19999,-76
2020-11-10 15:05:39,4.80,4.80,4.80,100.00,739297,40,20377,-76
2020-11-10 15:06:10,4.80,4.80,4.80,100.00,739273,40,20003,-76
2020-11-10 15:06:41,4.82,4.82,4.82,100.00,741636,40,19991,-80
2020-11-10 15:07:12,4.78,4.78,4.78,100.00,741300,40,20443,-77
2020-11-10 15:07:43,4.75,4.75,4.75,100.00,739280,40,20015,-76
2020-11-10 15:08:14,4.76,4.76,4.76,100.00,739244,40,19996,-76
2020-11-10 15:08:44,4.83,4.83,4.83,100.00,739571,40,20036,-76
2020-11-10 15:09:20,4.84,4.84,4.84,100.00,743323,40,20037,-76
2020-11-10 15:09:50,4.92,4.92,4.92,100.00,739411,40,20088,-75
2020-11-10 15:10:22,4.84,4.84,4.84,100.00,741552,40,20106,-76
2020-11-10 15:10:53,4.87,4.87,4.87,100.00,739425,40,20444,-79
2020-11-10 15:11:25,4.87,4.87,4.87,100.00,741629,40,19992,-77
2020-11-10 15:12:08,4.92,4.92,4.92,100.00,755387,32,19995,-76
2020-11-10 15:12:50,4.78,4.78,4.78,100.00,742225,32,20550,-77
2020-11-10 15:13:36,4.71,4.71,4.71,100.00,743451,40,19991,-76
2020-11-10 15:14:12,4.79,4.79,4.79,100.00,739500,40,19992,-77
2020-11-10 15:15:02,4.85,4.85,4.85,100.00,741517,40,20512,-77
2020-11-10 15:15:40,4.87,4.87,4.87,100.00,757417,32,20506,-77
2020-11-10 15:16:14,4.88,4.88,4.88,100.00,739123,40,19996,-77
2020-11-10 15:16:49,4.79,4.79,4.79,100.00,737209,40,20003,-77
2020-11-10 15:17:20,4.86,4.86,4.86,100.00,741137,32,19996,-76
2020-11-10 15:17:50,4.84,4.84,4.84,100.00,746305,32,19996,-77
2020-11-10 15:18:21,4.78,4.78,4.78,100.00,739408,40,20001,-76
2020-11-10 15:18:52,4.82,4.82,4.82,100.00,741309,40,20039,-77
2020-11-10 15:19:23,4.87,4.87,4.87,100.00,743655,40,19995,-77
2020-11-10 15:19:53,4.83,4.83,4.83,100.00,743498,32,20060,-79
2020-11-10 15:20:26,4.80,4.80,4.80,100.00,741781,40,20029,-77
2020-11-10 15:20:58,4.78,4.78,4.78,100.00,749349,32,20537,-77
2020-11-10 15:21:28,4.76,4.76,4.76,100.00,788836,32,19987,-76
2020-11-10 15:21:59,4.75,4.75,4.75,100.00,739174,40,20408,-77
2020-11-10 15:22:30,4.75,4.75,4.75,100.00,743608,40,20424,-77
2020-11-10 15:23:00,4.72,4.72,4.72,100.00,739536,40,20030,-76
2020-11-10 15:23:32,4.75,4.75,4.75,100.00,741397,40,20439,-77
2020-11-10 15:24:02,4.75,4.75,4.75,100.00,741423,40,20388,-78
2020-11-10 15:24:33,4.74,4.74,4.74,100.00,741564,40,19991,-76
2020-11-10 15:25:04,4.77,4.77,4.77,100.00,741689,40,20009,-77
2020-11-10 15:25:34,4.74,4.74,4.74,100.00,743641,39,20038,-77
2020-11-10 15:26:05,4.77,4.77,4.77,100.00,743341,39,20016,-77
2020-11-10 15:26:36,4.78,4.78,4.78,100.00,748214,32,19987,-77
2020-11-10 15:27:07,4.72,4.72,4.72,100.00,743710,39,20379,-76
2020-11-10 15:27:37,4.68,4.68,4.68,100.00,741311,40,20007,-76
2020-11-10 15:28:08,4.63,4.63,4.63,100.00,741583,40,19987,-76
2020-11-10 15:28:38,4.64,4.64,4.64,100.00,743344,39,19995,-76
2020-11-10 15:29:09,4.61,4.61,4.61,100.00,741451,40,19972,-76
2020-11-10 15:29:40,4.66,4.66,4.66,100.00,739066,40,20504,-76
2020-11-10 15:30:10,4.67,4.67,4.67,100.00,739275,40,20125,-76
2020-11-10 15:30:53,4.73,4.73,4.73,100.00,741271,40,20006,-76
2020-11-10 15:31:26,4.67,4.67,4.67,100.00,809618,32,20054,-75
2020-11-10 15:31:56,4.71,4.71,4.71,100.00,741526,40,20011,-76
2020-11-10 15:32:27,4.70,4.70,4.70,100.00,745481,39,20441,-76
2020-11-10 15:33:03,4.66,4.66,4.66,100.00,743420,40,19998,-76
2020-11-10 15:33:33,4.63,4.63,4.63,100.00,741026,40,19994,-76
2020-11-10 15:34:04,4.67,4.67,4.67,100.00,743495,40,20432,-75
2020-11-10 15:34:35,4.68,4.68,4.68,100.00,739261,40,20019,-75
2020-11-10 15:35:06,4.70,4.70,4.70,100.00,744108,32,19987,-75
2020-11-10 15:35:37,4.66,4.66,4.66,100.00,749561,32,19988,-75
2020-11-10 15:36:08,4.64,4.64,4.64,100.00,741505,40,19996,-76
2020-11-10 15:36:39,4.69,4.69,4.69,100.00,739319,40,20417,-75
2020-11-10 15:37:10,4.63,4.63,4.63,100.00,739287,40,20054,-76
2020-11-10 15:37:40,4.53,4.53,4.53,100.00,743251,40,20039,-76
2020-11-10 15:38:11,4.54,4.54,4.54,100.00,743358,40,20483,-76
2020-11-10 15:38:41,4.54,4.54,4.54,100.00,741363,40,20549,-76
2020-11-10 15:39:12,4.49,4.49,4.49,100.00,741462,40,20003,-76
2020-11-10 15:39:43,4.53,4.53,4.53,100.00,741177,39,20036,-76
2020-11-10 15:40:15,4.60,4.60,4.60,100.00,739394,40,20008,-78
2020-11-10 15:40:46,4.61,4.61,4.61,100.00,745829,32,20019,-76
2020-11-10 15:41:17,4.61,4.61,4.61,100.00,743458,40,19983,-76
2020-11-10 15:41:51,4.65,4.65,4.65,100.00,741288,40,20011,-75
2020-11-10 15:42:22,4.61,4.61,4.61,100.00,739585,40,20015,-77
2020-11-10 15:42:52,4.60,4.60,4.60,100.00,741747,40,19996,-76
2020-11-10 15:43:23,4.62,4.62,4.62,100.00,743238,40,19991,-76
2020-11-10 15:43:53,4.58,4.58,4.58,100.00,741505,40,19988,-77
2020-11-10 15:44:25,4.58,4.58,4.58,100.00,742506,32,20274,-77
2020-11-10 15:44:56,4.52,4.52,4.52,100.00,741330,40,19999,-77
2020-11-10 15:45:27,4.49,4.49,4.49,100.00,738987,40,20020,-76
2020-11-10 15:45:57,4.47,4.47,4.47,100.00,739000,40,20003,-77
2020-11-10 15:46:30,4.43,4.43,4.43,100.00,741380,40,20475,-77
2020-11-10 15:47:02,4.45,4.45,4.45,100.00,741245,40,20009,-76
2020-11-10 15:47:32,4.49,4.49,4.49,100.00,737166,40,20027,-76
2020-11-10 15:48:03,4.52,4.52,4.52,100.00,741401,40,19992,-76
2020-11-10 15:48:33,4.48,4.48,4.48,100.00,741397,40,20463,-76
2020-11-10 15:49:05,4.52,4.52,4.52,100.00,741209,40,20420,-75
2020-11-10 15:49:36,4.56,4.56,4.56,100.00,739087,40,20574,-76
2020-11-10 15:50:07,4.63,4.63,4.63,100.00,743211,40,20307,-76
2020-11-10 15:50:37,4.56,4.56,4.56,100.00,741513,40,19995,-76
2020-11-10 15:51:09,4.50,4.50,4.50,100.00,743317,40,20569,-76
2020-11-10 15:51:39,4.48,4.48,4.48,100.00,744201,32,20035,-76
2020-11-10 15:52:10,4.50,4.50,4.50,100.00,740931,40,20039,-78
2020-11-10 15:52:42,4.55,4.55,4.55,100.00,743451,40,20374,-75
2020-11-10 15:53:13,4.51,4.51,4.51,100.00,751740,32,20046,-77
2020-11-10 15:53:43,4.53,4.53,4.53,100.00,741333,40,20019,-76
2020-11-10 15:54:14,4.49,4.49,4.49,100.00,741221,40,20002,-77
2020-11-10 15:54:44,4.51,4.51,4.51,100.00,739559,40,19984,-77
2020-11-10 15:55:15,4.55,4.55,4.55,100.00,741643,40,20003,-78
2020-11-10 15:55:46,4.53,4.53,4.53,100.00,743814,39,19993,-77
2020-11-10 15:56:17,4.52,4.52,4.52,100.00,741662,40,19984,-77
2020-11-10 15:56:48,4.59,4.59,4.59,100.00,743643,40,20016,-76
2020-11-10 15:57:18,4.52,4.52,4.52,100.00,737610,40,19996,-77
2020-11-10 15:57:49,4.55,4.55,4.55,100.00,743778,40,20011,-78
2020-11-10 15:58:19,4.51,4.51,4.51,100.00,741582,40,20398,-78
2020-11-10 15:58:52,4.50,4.50,4.50,100.00,741823,40,20486,-78
2020-11-10 15:59:23,4.54,4.54,4.54,100.00,739549,40,19988,-77
2020-11-10 15:59:53,4.55,4.55,4.55,100.00,741689,40,19995,-78
2020-11-10 16:00:25,4.47,4.47,4.47,100.00,741608,40,20447,-77
2020-11-10 16:00:55,4.43,4.43,4.43,100.00,739207,40,20007,-76
2020-11-10 16:01:27,4.44,4.44,4.44,100.00,739159,40,19995,-76
2020-11-10 16:01:58,4.43,4.43,4.43,100.00,743336,40,19997,-76
2020-11-10 16:02:28,4.48,4.48,4.48,100.00,741544,40,20463,-76
2020-11-10 16:02:59,4.47,4.47,4.47,100.00,741243,40,20019,-76
2020-11-10 16:03:30,4.48,4.48,4.48,100.00,741192,40,20003,-77
2020-11-10 16:04:01,4.43,4.43,4.43,100.00,739105,40,20020,-77
2020-11-10 16:04:32,4.47,4.47,4.47,100.00,752795,32,19984,-76
2020-11-10 16:05:05,4.50,4.50,4.50,100.00,741146,40,20022,-78
2020-11-10 16:05:36,4.54,4.54,4.54,100.00,742359,32,20387,-76
2020-11-10 16:06:06,4.51,4.51,4.51,100.00,741125,40,19980,-77
2020-11-10 16:06:37,4.52,4.52,4.52,100.00,743360,40,19975,-78
2020-11-10 16:07:08,4.45,4.45,4.45,100.00,743497,40,19991,-78
2020-11-10 16:07:39,4.52,4.52,4.52,100.00,743603,40,20469,-76
2020-11-10 16:08:09,4.43,4.43,4.43,100.00,743689,40,19994,-79
2020-11-10 16:08:40,4.45,4.45,4.45,100.00,741441,40,20019,-78
2020-11-10 16:09:14,4.45,4.45,4.45,100.00,743644,40,20003,-78
2020-11-10 16:09:45,4.45,4.45,4.45,100.00,742439,32,19999,-78
2020-11-10 16:10:16,4.46,4.46,4.46,100.00,739556,40,20033,-78
2020-11-10 16:10:47,4.46,4.46,4.46,100.00,739626,40,20032,-78
2020-11-10 16:11:17,4.43,4.43,4.43,100.00,741419,40,19991,-77
2020-11-10 16:11:49,4.45,4.45,4.45,100.00,741487,40,19991,-77
2020-11-10 16:12:19,4.44,4.44,4.44,100.00,754080,32,20466,-78
2020-11-10 16:12:50,4.43,4.43,4.43,100.00,737490,40,19988,-78
2020-11-10 16:13:20,4.46,4.46,4.46,100.00,739729,40,19984,-77
2020-11-10 16:13:51,4.50,4.50,4.50,100.00,741600,40,19999,-77
2020-11-10 16:14:26,4.47,4.47,4.47,100.00,741590,40,20015,-78
2020-11-10 16:14:56,4.43,4.43,4.43,100.00,755797,32,20007,-78
2020-11-10 16:15:27,4.39,4.39,4.39,100.00,743589,40,19991,-78
2020-11-10 16:15:58,4.38,4.38,4.38,100.00,743694,40,19983,-77
2020-11-10 16:16:28,4.35,4.35,4.35,100.00,739745,40,19996,-78
2020-11-10 16:17:03,4.33,4.33,4.33,100.00,741632,40,20016,-77
2020-11-10 16:17:34,4.33,4.33,4.33,100.00,741717,40,19983,-77
2020-11-10 16:18:04,4.34,4.34,4.34,100.00,742123,40,19991,-78
2020-11-10 16:18:35,4.38,4.38,4.38,100.00,739523,40,20005,-77
2020-11-10 16:19:06,4.42,4.42,4.42,100.00,739720,40,20039,-78
2020-11-10 16:19:39,4.42,4.42,4.42,100.00,741274,40,20487,-78
2020-11-10 16:20:10,4.41,4.41,4.41,100.00,788039,32,20034,-76
2020-11-10 16:20:41,4.40,4.40,4.40,100.00,762241,32,19984,-77
2020-11-10 16:21:12,4.36,4.36,4.36,100.00,743746,40,20415,-77
2020-11-10 16:21:43,4.43,4.43,4.43,100.00,749598,32,20097,-77
2020-11-10 16:22:14,4.41,4.41,4.41,100.00,739575,40,20071,-76
2020-11-10 16:22:44,4.43,4.43,4.43,100.00,739548,40,20012,-78
2020-11-10 16:23:15,4.39,4.39,4.39,100.00,739483,40,20021,-76
2020-11-10 16:23:46,4.38,4.38,4.38,100.00,741665,40,20448,-77
2020-11-10 16:24:21,4.40,4.40,4.40,100.00,741489,40,19984,-78
2020-11-10 16:24:51,4.38,4.38,4.38,100.00,742431,32,20427,-77
2020-11-10 16:25:26,4.41,4.41,4.41,100.00,741675,40,19987,-76
2020-11-10 16:25:57,4.40,4.40,4.40,100.00,743381,32,20020,-78
2020-11-10 16:26:29,4.34,4.34,4.34,100.00,737234,40,20004,-78
2020-11-10 16:27:01,4.32,4.32,4.32,100.00,737260,40,20032,-78
2020-11-10 16:27:33,4.32,4.32,4.32,100.00,739573,40,19992,-78
2020-11-10 16:28:04,4.33,4.33,4.33,100.00,741510,40,19991,-78
2020-11-10 16:28:35,4.36,4.36,4.36,100.00,741464,40,19999,-78
2020-11-10 16:29:05,4.37,4.37,4.37,100.00,739447,40,19984,-78
2020-11-10 16:29:36,4.36,4.36,4.36,100.00,741503,40,19990,-78
2020-11-10 16:30:07,4.32,4.32,4.32,100.00,743926,40,19983,-77
2020-11-10 16:30:40,4.34,4.34,4.34,100.00,753474,32,20003,-77
2020-11-10 16:31:11,4.30,4.30,4.30,100.00,742770,32,19998,-78
2020-11-10 16:31:45,4.31,4.31,4.31,100.00,739180,40,20003,-77
2020-11-10 16:32:16,4.33,4.33,4.33,100.00,739439,40,19991,-78
2020-11-10 16:32:47,4.31,4.31,4.31,100.00,739615,40,20380,-78
2020-11-10 16:33:17,4.28,4.28,4.28,100.00,741705,40,19980,-77
2020-11-10 16:33:48,4.33,4.33,4.33,100.00,745452,39,19987,-78
2020-11-10 16:34:19,4.35,4.35,4.35,100.00,741706,40,20022,-78
2020-11-10 16:34:49,4.38,4.38,4.38,100.00,741546,40,20492,-78
2020-11-10 16:35:21,4.41,4.41,4.41,100.00,741527,39,19987,-76
2020-11-10 16:35:56,4.37,4.37,4.37,100.00,743655,39,19990,-78
2020-11-10 16:36:27,4.35,4.35,4.35,100.00,793650,32,19995,-78
2020-11-10 16:36:57,4.39,4.39,4.39,100.00,741699,40,20036,-77
2020-11-10 16:37:28,4.40,4.40,4.40,100.00,745744,39,20051,-78
2020-11-10 16:37:59,4.39,4.39,4.39,100.00,741573,40,20011,-77
2020-11-10 16:38:31,4.39,4.39,4.39,100.00,737402,40,19995,-77
2020-11-10 16:39:03,4.40,4.40,4.40,100.00,750744,32,19992,-77
2020-11-10 16:39:33,4.37,4.37,4.37,100.00,741356,40,20005,-77
2020-11-10 16:40:05,4.36,4.36,4.36,100.00,739351,40,19991,-76
2020-11-10 16:40:36,4.36,4.36,4.36,100.00,741553,40,20007,-77
2020-11-10 16:41:07,4.32,4.32,4.32,100.00,743862,40,20475,-77
2020-11-10 16:41:42,4.30,4.30,4.30,100.00,743643,40,20010,-78
2020-11-10 16:42:13,4.33,4.33,4.33,100.00,773264,32,19995,-77
2020-11-10 16:42:43,4.32,4.32,4.32,100.00,741548,40,20542,-77
2020-11-10 16:43:14,4.32,4.32,4.32,100.00,743584,40,19990,-78
2020-11-10 16:43:44,4.30,4.30,4.30,100.00,743985,40,19987,-78
2020-11-10 16:44:15,4.32,4.32,4.32,100.00,741749,40,19992,-77
2020-11-10 16:44:45,4.31,4.31,4.31,100.00,741734,40,20444,-78
2020-11-10 16:45:17,4.34,4.34,4.34,100.00,743535,40,19995,-77
2020-11-10 16:45:48,4.39,4.39,4.39,100.00,747565,32,20469,-79
2020-11-10 16:46:18,4.43,4.43,4.43,100.00,739451,40,19988,-79
2020-11-10 16:46:49,4.46,4.46,4.46,100.00,741706,40,20496,-77
2020-11-10 16:47:19,4.38,4.38,4.38,100.00,741487,40,19995,-77
2020-11-10 16:47:50,4.37,4.37,4.37,100.00,739582,40,19998,-78
2020-11-10 16:48:21,4.42,4.42,4.42,100.00,743742,40,20021,-78
2020-11-10 16:48:51,4.45,4.45,4.45,100.00,743614,40,20015,-79
2020-11-10 16:49:22,4.24,4.24,4.24,100.00,743776,40,20395,-77
2020-11-10 16:49:53,4.42,4.42,4.42,100.00,743722,40,20004,-77
2020-11-10 16:50:24,4.44,4.44,4.44,100.00,753120,32,20085,-78
2020-11-10 16:50:54,4.42,4.42,4.42,100.00,743871,40,20025,-77
2020-11-10 16:51:29,4.36,4.36,4.36,100.00,743757,39,19987,-77
2020-11-10 16:52:02,4.41,4.41,4.41,100.00,750834,32,19991,-78
2020-11-10 16:52:33,4.48,4.48,4.48,100.00,741667,40,19991,-78
2020-11-10 16:53:03,4.45,4.45,4.45,100.00,739436,40,20082,-77
2020-11-10 16:53:34,4.46,4.46,4.46,100.00,739459,40,20001,-77
2020-11-10 16:54:05,4.44,4.44,4.44,100.00,739425,40,19996,-77
2020-11-10 16:54:36,4.40,4.40,4.40,100.00,743814,40,19983,-78
2020-11-10 16:55:08,4.34,4.34,4.34,100.00,744907,32,20003,-77
2020-11-10 16:55:38,4.38,4.38,4.38,100.00,741792,40,20015,-77
2020-11-10 16:56:09,4.41,4.41,4.41,100.00,741609,40,20441,-78
2020-11-10 16:56:39,4.39,4.39,4.39,100.00,741510,40,20040,-78
2020-11-10 16:57:10,4.35,4.35,4.35,100.00,741560,40,20070,-77
2020-11-10 16:57:41,4.34,4.34,4.34,100.00,741521,40,20452,-79
2020-11-10 16:58:16,4.31,4.31,4.31,100.00,747791,39,20043,-78
2020-11-10 16:58:47,4.29,4.29,4.29,100.00,743779,40,19999,-78
2020-11-10 16:59:19,4.30,4.30,4.30,100.00,741644,32,20007,-78
2020-11-10 16:59:49,4.29,4.29,4.29,100.00,739658,40,19980,-76
2020-11-10 17:00:22,4.24,4.24,4.24,100.00,741542,40,20435,-77
2020-11-10 17:00:53,4.20,4.20,4.20,100.00,741759,40,19998,-77
2020-11-10 17:01:23,4.24,4.24,4.24,100.00,741685,40,20518,-78
2020-11-10 17:01:54,4.23,4.23,4.23,100.00,743975,39,20011,-78
2020-11-10 17:02:25,4.20,4.20,4.20,100.00,744082,40,19998,-78
2020-11-10 17:02:55,4.19,4.19,4.19,100.00,742117,40,20008,-77
2020-11-10 17:03:27,4.23,4.23,4.23,100.00,739640,40,20445,-77
2020-11-10 17:03:57,4.30,4.30,4.30,100.00,743981,40,20133,-78
2020-11-10 17:04:28,4.31,4.31,4.31,100.00,743858,40,20069,-78
2020-11-10 17:04:59,4.33,4.33,4.33,100.00,747795,32,20380,-77
2020-11-10 17:05:29,4.29,4.29,4.29,100.00,742005,40,20019,-77
2020-11-10 17:06:00,4.33,4.33,4.33,100.00,741793,40,20301,-78
2020-11-10 17:06:31,4.29,4.29,4.29,100.00,739708,40,20012,-77
2020-11-10 17:07:02,4.32,4.32,4.32,100.00,741925,40,20456,-77
2020-11-10 17:07:33,4.36,4.36,4.36,100.00,754511,32,20011,-77
2020-11-10 17:08:03,4.42,4.42,4.42,100.00,743994,40,20023,-78
2020-11-10 17:08:34,4.40,4.40,4.40,100.00,741690,40,19991,-77
2020-11-10 17:09:07,4.37,4.37,4.37,100.00,741944,40,19999,-77
2020-11-10 17:09:37,4.39,4.39,4.39,100.00,741829,40,19995,-76
2020-11-10 17:10:08,4.39,4.39,4.39,100.00,742388,40,20045,-76
2020-11-10 17:10:39,4.37,4.37,4.37,100.00,742196,40,19991,-77
2020-11-10 17:11:09,4.32,4.32,4.32,100.00,743916,40,20428,-78
2020-11-10 17:11:40,4.38,4.38,4.38,100.00,739732,40,20066,-77
2020-11-10 17:12:11,4.38,4.38,4.38,100.00,739815,40,20007,-77
2020-11-10 17:12:41,4.39,4.39,4.39,100.00,737857,40,20016,-78
2020-11-10 17:13:12,4.36,4.36,4.36,100.00,739941,40,20008,-77
2020-11-10 17:13:45,4.32,4.32,4.32,100.00,742054,40,20004,-77
2020-11-10 17:14:15,4.26,4.26,4.26,100.00,741749,40,20006,-77
2020-11-10 17:14:47,4.27,4.27,4.27,100.00,741716,40,20495,-78
2020-11-10 17:15:18,4.25,4.25,4.25,100.00,748138,32,20043,-77
2020-11-10 17:15:49,4.29,4.29,4.29,100.00,741870,40,20444,-77
2020-11-10 17:16:19,4.23,4.23,4.23,100.00,739445,40,20825,-78
2020-11-10 17:16:50,4.25,4.25,4.25,100.00,739911,40,19999,-77
2020-11-10 17:17:21,4.22,4.22,4.22,100.00,741680,40,20015,-76
2020-11-10 17:17:55,4.23,4.23,4.23,100.00,790459,32,20412,-77
2020-11-10 17:18:27,4.20,4.20,4.20,100.00,748757,32,19999,-77
2020-11-10 17:18:58,4.30,4.30,4.30,100.00,739785,40,20019,-78
2020-11-10 17:19:29,4.26,4.26,4.26,100.00,741727,40,20045,-77
2020-11-10 17:20:01,4.19,4.19,4.19,100.00,739730,40,20007,-76
2020-11-10 17:20:31,4.20,4.20,4.20,100.00,744674,32,20422,-77
2020-11-10 17:21:02,4.11,4.11,4.11,100.00,740216,40,19995,-76
2020-11-10 17:21:32,4.08,4.08,4.08,100.00,743709,40,20153,-77
2020-11-10 17:22:03,4.07,4.07,4.07,100.00,743654,40,19998,-76
2020-11-10 17:22:33,4.06,4.06,4.06,100.00,739639,40,20019,-77
2020-11-10 17:23:04,4.09,4.09,4.09,100.00,741794,40,20042,-77
2020-11-10 17:23:35,4.10,4.10,4.10,100.00,744098,40,20367,-77
2020-11-10 17:24:14,4.13,4.13,4.13,100.00,743904,40,19990,-76
2020-11-10 17:24:46,4.11,4.11,4.11,100.00,743947,40,19987,-78
2020-11-10 17:25:17,4.12,4.12,4.12,100.00,741547,40,20058,-78
2020-11-10 17:25:55,4.12,4.12,4.12,100.00,739812,40,20452,-77
2020-11-10 17:26:25,4.22,4.22,4.22,100.00,742429,32,20026,-77
2020-11-10 17:26:56,4.18,4.18,4.18,100.00,742330,40,20046,-77
2020-11-10 17:27:27,4.13,4.13,4.13,100.00,739698,40,20009,-77
2020-11-10 17:27:57,4.12,4.12,4.12,100.00,741995,40,19997,-76
2020-11-10 17:28:31,4.12,4.12,4.12,100.00,744007,40,19992,-77
2020-11-10 17:29:02,4.12,4.12,4.12,100.00,779919,32,20336,-76
2020-11-10 17:29:34,4.13,4.13,4.13,100.00,741754,40,20003,-77
2020-11-10 17:30:08,4.16,4.16,4.16,100.00,741622,40,19987,-76
2020-11-10 17:30:39,4.18,4.18,4.18,100.00,791008,32,19984,-78
2020-11-10 17:31:09,4.18,4.18,4.18,100.00,743924,40,20007,-78
2020-11-10 17:31:40,4.11,4.11,4.11,100.00,741751,40,19995,-78
2020-11-10 17:32:11,4.11,4.11,4.11,100.00,743933,40,20385,-77
2020-11-10 17:32:42,4.13,4.13,4.13,100.00,748649,32,19996,-77
2020-11-10 17:33:12,4.16,4.16,4.16,100.00,743812,40,20488,-78
2020-11-10 17:33:44,4.16,4.16,4.16,100.00,741956,40,20043,-77
2020-11-10 17:34:15,4.19,4.19,4.19,100.00,739820,40,20011,-78
2020-11-10 17:34:45,4.22,4.22,4.22,100.00,739633,40,20015,-77
2020-11-10 17:35:18,4.18,4.18,4.18,100.00,739467,40,20480,-77
2020-11-10 17:35:48,4.16,4.16,4.16,100.00,753538,32,20432,-76
2020-11-10 17:36:19,4.17,4.17,4.17,100.00,741843,40,20023,-78
2020-11-10 17:36:49,4.20,4.20,4.20,100.00,743734,40,19991,-77
2020-11-10 17:37:21,4.15,4.15,4.15,100.00,741915,40,19992,-78
2020-11-10 17:37:56,4.16,4.16,4.16,100.00,739698,40,19995,-75
2020-11-10 17:38:27,4.14,4.14,4.14,100.00,743908,40,20006,-77
2020-11-10 17:38:57,4.18,4.18,4.18,100.00,741853,40,19998,-76
2020-11-10 17:39:28,4.18,4.18,4.18,100.00,746032,39,20023,-79
2020-11-10 17:39:59,4.21,4.21,4.21,100.00,743917,40,20027,-76
2020-11-10 17:40:29,4.19,4.19,4.19,100.00,742003,40,19984,-76
2020-11-10 17:41:00,4.17,4.17,4.17,100.00,741631,40,20035,-77
2020-11-10 17:41:32,4.20,4.20,4.20,100.00,741780,40,20090,-77
2020-11-10 17:42:05,4.18,4.18,4.18,100.00,744368,32,19983,-77
2020-11-10 17:42:36,4.19,4.19,4.19,100.00,741378,40,20432,-77
2020-11-10 17:43:10,4.18,4.18,4.18,100.00,739444,40,20093,-77
2020-11-10 17:43:43,4.15,4.15,4.15,100.00,744135,32,19992,-77
2020-11-10 17:44:14,4.18,4.18,4.18,100.00,741569,40,20357,-77
2020-11-10 17:44:45,4.20,4.20,4.20,100.00,739568,40,20046,-76
2020-11-10 17:45:16,4.19,4.19,4.19,100.00,743716,40,20448,-77
2020-11-10 17:45:46,4.21,4.21,4.21,100.00,743699,40,20088,-76
2020-11-10 17:46:17,4.16,4.16,4.16,100.00,743764,39,20001,-76
2020-11-10 17:46:48,4.18,4.18,4.18,100.00,741732,40,19995,-78
2020-11-10 17:47:19,4.20,4.20,4.20,100.00,744075,40,19995,-78
2020-11-10 17:47:50,4.23,4.23,4.23,100.00,741591,40,20023,-78
2020-11-10 17:48:20,4.20,4.20,4.20,100.00,741522,40,20007,-77
2020-11-10 17:48:51,4.20,4.20,4.20,100.00,739611,40,20042,-77
2020-11-10 17:49:22,4.14,4.14,4.14,100.00,743702,40,19987,-77
2020-11-10 17:49:52,4.20,4.20,4.20,100.00,745722,39,20017,-78
2020-11-10 17:50:24,4.18,4.18,4.18,100.00,741633,40,20458,-76
2020-11-10 17:50:55,4.18,4.18,4.18,100.00,741587,40,20022,-77
2020-11-10 17:51:27,4.19,4.19,4.19,100.00,741612,40,19987,-78
2020-11-10 17:51:58,4.19,4.19,4.19,100.00,741721,40,20012,-77
2020-11-10 17:52:28,4.18,4.18,4.18,100.00,743805,40,20501,-78
2020-11-10 17:52:59,4.20,4.20,4.20,100.00,743809,40,19998,-77
2020-11-10 17:53:30,4.17,4.17,4.17,100.00,741701,40,20519,-76
2020-11-10 17:54:01,4.19,4.19,4.19,100.00,741767,40,19991,-78
2020-11-10 17:54:32,4.23,4.23,4.23,100.00,743993,32,20016,-77
2020-11-10 17:55:05,4.18,4.18,4.18,100.00,742005,40,20034,-78
2020-11-10 17:55:35,4.21,4.21,4.21,100.00,746645,32,20003,-76
2020-11-10 17:56:06,4.26,4.26,4.26,100.00,742018,40,20361,-79
2020-11-10 17:56:37,4.23,4.23,4.23,100.00,743804,40,20003,-78
2020-11-10 17:57:09,4.23,4.23,4.23,100.00,741960,40,20002,-77
2020-11-10 17:57:40,4.24,4.24,4.24,100.00,741707,40,19995,-76
2020-11-10 17:58:11,4.20,4.20,4.20,100.00,745817,39,20035,-78
2020-11-10 17:58:42,4.20,4.20,4.20,100.00,775037,32,20045,-78
2020-11-10 17:59:13,4.27,4.27,4.27,100.00,744069,40,20042,-78
2020-11-10 17:59:43,4.26,4.26,4.26,100.00,741766,40,20006,-76
2020-11-10 18:00:14,4.25,4.25,4.25,100.00,744292,39,20041,-77
2020-11-10 18:00:44,4.33,4.33,4.33,100.00,745856,39,20399,-77
2020-11-10 18:01:15,4.30,4.30,4.30,100.00,740004,40,20381,-77
2020-11-10 18:01:49,4.29,4.29,4.29,100.00,739543,40,20455,-77
2020-11-10 18:02:20,4.27,4.27,4.27,100.00,742569,32,20403,-77
2020-11-10 18:02:51,4.23,4.23,4.23,100.00,741670,40,19988,-77
2020-11-10 18:03:21,4.26,4.26,4.26,100.00,739539,40,20506,-78
2020-11-10 18:03:52,4.24,4.24,4.24,100.00,743776,40,20093,-79
2020-11-10 18:04:23,4.27,4.27,4.27,100.00,741709,40,20017,-78
2020-11-10 18:04:57,4.33,4.33,4.33,100.00,741716,40,19995,-77
2020-11-10 18:05:27,4.27,4.27,4.27,100.00,741836,40,20063,-77
2020-11-10 18:05:58,4.24,4.24,4.24,100.00,741681,40,19988,-77
2020-11-10 18:06:29,4.31,4.31,4.31,100.00,741623,40,19991,-77
2020-11-10 18:07:00,4.30,4.30,4.30,100.00,780837,32,20004,-78
2020-11-10 18:07:34,4.33,4.33,4.33,100.00,739636,40,20024,-77
2020-11-10 18:08:06,4.40,4.40,4.40,100.00,739889,40,20393,-78
2020-11-10 18:08:37,4.40,4.40,4.40,100.00,742031,32,19998,-77
2020-11-10 18:09:08,4.37,4.37,4.37,100.00,739800,40,20000,-78
2020-11-10 18:09:39,4.30,4.30,4.30,100.00,742435,32,19991,-77
2020-11-10 18:10:09,4.23,4.23,4.23,100.00,741961,40,19991,-77
2020-11-10 18:10:43,4.29,4.29,4.29,100.00,739589,40,20004,-76
2020-11-10 18:11:16,4.26,4.26,4.26,100.00,740608,32,19992,-78
2020-11-10 18:11:47,4.26,4.26,4.26,100.00,741632,40,20026,-78
2020-11-10 18:12:17,4.26,4.26,4.26,100.00,737640,40,20025,-77
2020-11-10 18:12:48,4.30,4.30,4.30,100.00,739341,40,20058,-77
2020-11-10 18:13:18,4.34,4.34,4.34,100.00,741667,40,19987,-78
2020-11-10 18:13:49,4.31,4.31,4.31,100.00,743799,40,20353,-77
2020-11-10 18:14:22,4.21,4.21,4.21,100.00,743761,40,20027,-78
2020-11-10 18:14:53,4.24,4.24,4.24,100.00,744333,32,19987,-78
2020-11-10 18:15:24,4.26,4.26,4.26,100.00,743743,40,20006,-78
2020-11-10 18:15:54,4.20,4.20,4.20,100.00,741645,40,19987,-78
2020-11-10 18:16:25,4.21,4.21,4.21,100.00,741500,40,20001,-77
2020-11-10 18:16:56,4.19,4.19,4.19,100.00,741503,40,19991,-77
2020-11-10 18:17:26,4.18,4.18,4.18,100.00,739608,40,19999,-78
2020-11-10 18:17:57,4.20,4.20,4.20,100.00,740014,40,19998,-77
2020-11-10 18:18:28,4.16,4.16,4.16,100.00,737339,40,19988,-78
2020-11-10 18:18:58,4.15,4.15,4.15,100.00,737319,40,20004,-76
2020-11-10 18:19:30,4.21,4.21,4.21,100.00,737656,40,20061,-76
2020-11-10 18:20:00,4.18,4.18,4.18,100.00,741927,40,20486,-76
2020-11-10 18:20:31,4.22,4.22,4.22,100.00,743611,40,19999,-78
2020-11-10 18:21:01,4.20,4.20,4.20,100.00,739762,40,20408,-77
2020-11-10 18:21:34,4.15,4.15,4.15,100.00,741827,40,20499,-76
2020-11-10 18:22:04,4.12,4.12,4.12,100.00,743832,40,20025,-78
2020-11-10 18:22:35,4.10,4.10,4.10,100.00,741432,40,20494,-77
2020-11-10 18:23:06,4.10,4.10,4.10,100.00,741779,40,20501,-77
2020-11-10 18:23:38,4.15,4.15,4.15,100.00,739754,40,20000,-77
2020-11-10 18:24:08,4.11,4.11,4.11,100.00,742135,39,20092,-78
2020-11-10 18:24:39,4.14,4.14,4.14,100.00,745922,39,20022,-77
2020-11-10 18:25:11,4.13,4.13,4.13,100.00,745980,39,20098,-76
2020-11-10 18:25:41,4.16,4.16,4.16,100.00,748007,32,20014,-78
2020-11-10 18:26:12,4.13,4.13,4.13,100.00,743550,40,20490,-77
2020-11-10 18:26:43,4.11,4.11,4.11,100.00,743800,40,20490,-78
2020-11-10 18:27:14,4.11,4.11,4.11,100.00,739434,40,20007,-77
2020-11-10 18:27:44,4.07,4.07,4.07,100.00,739751,40,20024,-78
2020-11-10 18:28:17,4.06,4.06,4.06,100.00,743722,40,20011,-78
2020-11-10 18:28:48,4.09,4.09,4.09,100.00,743761,40,20010,-77
2020-11-10 18:29:18,4.10,4.10,4.10,100.00,739443,40,20333,-78
2020-11-10 18:29:49,4.08,4.08,4.08,100.00,739698,40,20069,-77
2020-11-10 18:30:19,4.10,4.10,4.10,100.00,739476,40,20016,-78
2020-11-10 18:30:51,4.13,4.13,4.13,100.00,743770,40,20090,-78
2020-11-10 18:31:22,4.15,4.15,4.15,100.00,745638,39,20018,-79
2020-11-10 18:31:53,4.12,4.12,4.12,100.00,743678,40,19979,-77
2020-11-10 18:32:25,4.16,4.16,4.16,100.00,743419,40,19994,-77
2020-11-10 18:32:55,4.21,4.21,4.21,100.00,743952,40,20497,-76
2020-11-10 18:33:26,4.20,4.20,4.20,100.00,741573,40,20011,-78
2020-11-10 18:33:56,4.20,4.20,4.20,100.00,741511,40,20499,-76
2020-11-10 18:34:27,4.18,4.18,4.18,100.00,739621,40,20007,-79
2020-11-10 18:34:58,4.16,4.16,4.16,100.00,739648,40,20050,-77
2020-11-10 18:35:28,4.18,4.18,4.18,100.00,741579,40,20030,-76
2020-11-10 18:35:59,4.20,4.20,4.20,100.00,745730,39,20005,-78
2020-11-10 18:36:29,4.22,4.22,4.22,100.00,742145,40,20023,-78
2020-11-10 18:37:02,4.25,4.25,4.25,100.00,740324,40,19995,-79
2020-11-10 18:37:32,4.20,4.20,4.20,100.00,744129,40,19999,-81
2020-11-10 18:38:03,4.18,4.18,4.18,100.00,744446,40,20106,-78
2020-11-10 18:38:36,4.15,4.15,4.15,100.00,740539,40,20508,-77
2020-11-10 18:39:07,4.11,4.11,4.11,100.00,750052,32,20516,-77
2020-11-10 18:39:38,4.16,4.16,4.16,100.00,740638,40,19998,-78
2020-11-10 18:40:10,4.11,4.11,4.11,100.00,751718,32,19998,-78
2020-11-10 18:40:44,4.15,4.15,4.15,100.00,758429,32,20213,-77
2020-11-10 18:41:15,4.20,4.20,4.20,100.00,738117,40,20012,-78
2020-11-10 18:41:45,4.19,4.19,4.19,100.00,742328,40,20019,-77
2020-11-10 18:42:24,4.19,4.19,4.19,100.00,742209,40,19999,-79
2020-11-10 18:42:55,4.14,4.14,4.14,100.00,743865,32,20048,-78
2020-11-10 18:43:26,4.19,4.19,4.19,100.00,742153,40,20493,-78
2020-11-10 18:43:57,4.13,4.13,4.13,100.00,742313,40,19983,-78
2020-11-10 18:44:29,4.16,4.16,4.16,100.00,740187,40,20008,-77
2020-11-10 18:44:59,4.15,4.15,4.15,100.00,754444,32,20008,-79
2020-11-10 18:45:32,4.07,4.07,4.07,100.00,742545,40,19987,-79
2020-11-10 18:46:02,4.06,4.06,4.06,100.00,744334,40,19995,-79
2020-11-10 18:46:33,4.00,4.00,4.00,100.00,742275,40,19984,-80
2020-11-10 18:47:04,3.97,3.97,3.97,100.00,742429,40,20018,-81
2020-11-10 18:47:34,4.03,4.03,4.03,100.00,740118,40,20001,-80
2020-11-10 18:48:05,4.08,4.08,4.08,100.00,742372,40,20097,-78
2020-11-10 18:48:35,3.96,3.96,3.96,100.00,742156,40,19987,-80
2020-11-10 18:49:09,4.00,4.00,4.00,100.00,742072,40,20023,-78
2020-11-10 18:49:39,4.07,4.07,4.07,100.00,745103,32,20038,-78
2020-11-10 18:50:10,4.13,4.13,4.13,100.00,739552,40,19995,-78
2020-11-10 18:50:41,4.13,4.13,4.13,100.00,741709,40,19984,-77
2020-11-10 18:51:12,4.05,4.05,4.05,100.00,743811,40,20005,-78
2020-11-10 18:51:44,4.11,4.11,4.11,100.00,746347,32,19988,-77
2020-11-10 18:52:15,4.10,4.10,4.10,100.00,743685,40,20016,-79
2020-11-10 18:52:48,4.15,4.15,4.15,100.00,741459,40,20075,-78
2020-11-10 18:53:18,4.14,4.14,4.14,100.00,746449,32,20003,-78
2020-11-10 18:53:49,4.21,4.21,4.21,100.00,743600,40,20006,-77
2020-11-10 18:54:20,4.12,4.12,4.12,100.00,742109,32,20007,-77
2020-11-10 18:54:51,4.15,4.15,4.15,100.00,739623,40,20023,-77
2020-11-10 18:55:27,4.19,4.19,4.19,100.00,739440,40,19988,-79
2020-11-10 18:55:58,4.19,4.19,4.19,100.00,741553,40,20071,-77
2020-11-10 18:56:29,4.24,4.24,4.24,100.00,739582,40,19999,-78
2020-11-10 18:56:59,4.28,4.28,4.28,100.00,739438,40,20008,-77
2020-11-10 18:57:30,4.28,4.28,4.28,100.00,739578,40,19988,-78
2020-11-10 18:58:01,4.08,4.08,4.08,100.00,739450,40,20492,-77
2020-11-10 18:58:31,4.10,4.10,4.10,100.00,741593,40,20007,-76
2020-11-10 18:59:03,4.13,4.13,4.13,100.00,741571,40,20003,-77
2020-11-10 18:59:33,4.16,4.16,4.16,100.00,741708,40,19995,-76
2020-11-10 19:00:04,4.21,4.21,4.21,100.00,741733,40,19999,-78
2020-11-10 19:00:35,4.20,4.20,4.20,100.00,747166,32,19979,-76
2020-11-10 19:01:06,4.21,4.21,4.21,100.00,743390,40,20495,-77
2020-11-10 19:01:36,4.05,4.05,4.05,100.00,741583,40,19995,-77
2020-11-10 19:02:07,3.98,3.98,3.98,100.00,741575,40,19991,-77
2020-11-10 19:02:38,4.07,4.07,4.07,100.00,741485,40,20074,-77
2020-11-10 19:03:08,4.10,4.10,4.10,100.00,741637,40,19995,-77
2020-11-10 19:03:39,4.03,4.03,4.03,100.00,739460,40,20435,-77
2020-11-10 19:04:09,4.08,4.08,4.08,100.00,741573,40,20019,-76
2020-11-10 19:04:41,4.03,4.03,4.03,100.00,737566,40,19992,-77
2020-11-10 19:05:12,3.93,3.93,3.93,100.00,743924,39,20348,-77
2020-11-10 19:05:42,3.87,3.87,3.87,100.00,741461,40,20003,-78
2020-11-10 19:06:13,3.90,3.90,3.90,100.00,739410,40,20050,-77
2020-11-10 19:06:44,3.91,3.91,3.91,100.00,741351,40,20002,-79
2020-11-10 19:07:34,3.79,3.79,3.79,100.00,741846,40,19995,-78
2020-11-10 19:08:05,3.79,3.79,3.79,100.00,739845,32,20491,-77
2020-11-10 19:08:36,3.74,3.74,3.74,100.00,739472,40,20060,-77
2020-11-10 19:09:07,3.75,3.75,3.75,100.00,741449,40,20022,-77
2020-11-10 19:09:38,3.70,3.70,3.70,100.00,744442,32,19991,-77
2020-11-10 19:10:09,3.71,3.71,3.71,100.00,737475,40,20000,-77
2020-11-10 19:10:41,3.76,3.76,3.76,100.00,749762,32,20002,-77
2020-11-10 19:11:12,3.80,3.80,3.80,100.00,743408,32,20003,-78
2020-11-10 19:11:43,3.81,3.81,3.81,100.00,741491,40,19995,-77
2020-11-10 19:12:19,3.81,3.81,3.81,100.00,749045,32,20006,-77
2020-11-10 19:12:50,3.87,3.87,3.87,100.00,784517,32,20000,-78
2020-11-10 19:13:23,3.89,3.89,3.89,100.00,740301,40,20034,-77
2020-11-10 19:13:54,3.91,3.91,3.91,100.00,740129,32,19991,-76
2020-11-10 19:14:24,3.89,3.89,3.89,100.00,735849,40,20011,-77
2020-11-10 19:14:55,3.79,3.79,3.79,100.00,735537,40,20061,-77
2020-11-10 19:15:26,3.87,3.87,3.87,100.00,760969,32,19995,-76
2020-11-10 19:15:57,3.88,3.88,3.88,100.00,740240,32,20639,-77
2020-11-10 19:16:28,3.90,3.90,3.90,100.00,743319,32,19984,-77
2020-11-10 19:17:00,3.90,3.90,3.90,100.00,737382,40,19992,-78
2020-11-10 19:17:30,3.88,3.88,3.88,100.00,737467,40,20372,-77
2020-11-10 19:18:01,3.81,3.81,3.81,100.00,737495,40,20007,-77
2020-11-10 19:18:31,3.76,3.76,3.76,100.00,739459,40,20117,-77
2020-11-10 19:19:04,3.78,3.78,3.78,100.00,741553,40,20011,-77
2020-11-10 19:19:35,3.84,3.84,3.84,100.00,741418,40,19980,-77
2020-11-10 19:20:06,3.77,3.77,3.77,100.00,739319,40,19998,-78
2020-11-10 19:20:37,3.83,3.83,3.83,100.00,756245,32,19995,-77
2020-11-10 19:21:07,3.79,3.79,3.79,100.00,741528,40,19983,-77
2020-11-10 19:21:40,3.80,3.80,3.80,100.00,739551,40,20030,-77
2020-11-10 19:22:10,3.80,3.80,3.80,100.00,739407,40,20456,-76
2020-11-10 19:22:41,3.80,3.80,3.80,100.00,739554,40,19987,-77
2020-11-10 19:23:14,3.82,3.82,3.82,100.00,739595,40,20484,-77
2020-11-10 19:23:45,3.77,3.77,3.77,100.00,741566,40,20018,-77
2020-11-10 19:24:15,3.84,3.84,3.84,100.00,739305,40,20008,-77
2020-11-10 19:24:46,3.80,3.80,3.80,100.00,737436,40,20003,-78
2020-11-10 19:25:17,3.80,3.80,3.80,100.00,737603,40,20403,-77
2020-11-10 19:25:47,3.87,3.87,3.87,100.00,739277,40,20045,-78
2020-11-10 19:26:19,3.87,3.87,3.87,100.00,737526,40,20003,-78
2020-11-10 19:26:50,3.82,3.82,3.82,100.00,735469,40,20511,-76
2020-11-10 19:27:21,3.77,3.77,3.77,100.00,737349,40,20000,-77
2020-11-10 19:27:51,3.75,3.75,3.75,100.00,739272,40,19988,-77
2020-11-10 19:28:22,3.74,3.74,3.74,100.00,737112,40,19985,-79
2020-11-10 19:28:56,3.71,3.71,3.71,100.00,739470,40,20022,-78
2020-11-10 19:29:30,3.68,3.68,3.68,100.00,741427,40,19994,-77
2020-11-10 19:30:01,3.67,3.67,3.67,100.00,742521,32,20053,-78
2020-11-10 19:30:32,3.65,3.65,3.65,100.00,743791,40,20036,-77
2020-11-10 19:31:02,3.67,3.67,3.67,100.00,741524,40,20411,-78
2020-11-10 19:31:33,3.75,3.75,3.75,100.00,739555,40,19996,-78
2020-11-10 19:32:04,3.82,3.82,3.82,100.00,737591,40,20051,-77
2020-11-10 19:32:35,3.85,3.85,3.85,100.00,739352,40,20058,-77
2020-11-10 19:33:09,3.87,3.87,3.87,100.00,739258,40,20069,-78
2020-11-10 19:33:49,3.89,3.89,3.89,100.00,740249,32,20449,-77
2020-11-10 19:34:20,3.93,3.93,3.93,100.00,770564,32,20007,-78
2020-11-10 19:34:53,3.96,3.96,3.96,100.00,741489,40,20007,-78
2020-11-10 19:35:23,3.94,3.94,3.94,100.00,739650,40,20006,-78
2020-11-10 19:35:55,3.95,3.95,3.95,100.00,737242,40,20012,-78
2020-11-10 19:36:26,3.93,3.93,3.93,100.00,739440,40,19995,-77
2020-11-10 19:36:57,3.96,3.96,3.96,100.00,745010,32,20006,-77
2020-11-10 19:37:28,3.92,3.92,3.92,100.00,739431,40,19980,-77
2020-11-10 19:37:58,3.95,3.95,3.95,100.00,739482,40,20007,-77
2020-11-10 19:38:30,3.93,3.93,3.93,100.00,739473,40,20069,-78
2020-11-10 19:39:00,3.89,3.89,3.89,100.00,739668,32,20021,-77
2020-11-10 19:39:31,3.91,3.91,3.91,100.00,739697,40,20402,-77
2020-11-10 19:40:03,3.85,3.85,3.85,100.00,739592,40,19996,-78
2020-11-10 19:40:34,3.86,3.86,3.86,100.00,811055,32,20004,-78
2020-11-10 19:41:05,3.83,3.83,3.83,100.00,741664,40,19996,-78
2020-11-10 19:41:35,3.83,3.83,3.83,100.00,739437,40,20330,-77
2020-11-10 19:42:06,3.80,3.80,3.80,100.00,735382,40,20061,-77
2020-11-10 19:42:38,3.83,3.83,3.83,100.00,737536,40,19980,-77
2020-11-10 19:43:10,3.75,3.75,3.75,100.00,739492,40,19995,-78
2020-11-10 19:43:40,3.70,3.70,3.70,100.00,778916,32,19991,-77
2020-11-10 19:44:11,3.69,3.69,3.69,100.00,739576,40,20480,-77
2020-11-10 19:44:44,3.76,3.76,3.76,100.00,739526,40,19992,-77
2020-11-10 19:45:24,3.79,3.79,3.79,100.00,739500,40,20000,-77
2020-11-10 19:45:56,3.78,3.78,3.78,100.00,739432,40,20004,-76
2020-11-10 19:46:27,3.79,3.79,3.79,100.00,767409,32,20456,-78
2020-11-10 19:46:58,3.80,3.80,3.80,100.00,742442,40,20010,-77
2020-11-10 19:47:31,3.68,3.68,3.68,100.00,747148,32,20270,-76
2020-11-10 19:48:03,3.75,3.75,3.75,100.00,747110,32,20102,-76
2020-11-10 19:48:33,3.69,3.69,3.69,100.00,741265,40,20418,-77
2020-11-10 19:49:04,3.67,3.67,3.67,100.00,741196,40,20009,-77
2020-11-10 19:49:35,3.70,3.70,3.70,100.00,743594,40,20006,-77
2020-11-10 19:50:05,3.60,3.60,3.60,100.00,741396,40,20027,-77
2020-11-10 19:50:39,3.57,3.57,3.57,100.00,737377,40,20018,-77
2020-11-10 19:51:10,3.55,3.55,3.55,100.00,739051,40,19998,-76
2020-11-10 19:51:42,3.60,3.60,3.60,100.00,737027,40,19992,-76
2020-11-10 19:52:13,3.67,3.67,3.67,100.00,741359,40,19996,-76
2020-11-10 19:52:44,3.67,3.67,3.67,100.00,743229,40,20163,-76
2020-11-10 19:53:15,3.75,3.75,3.75,100.00,741127,40,19999,-76
2020-11-10 19:53:48,3.74,3.74,3.74,100.00,753509,32,19996,-76
2020-11-10 19:54:18,3.73,3.73,3.73,100.00,739147,40,20027,-80
2020-11-10 19:54:49,3.81,3.81,3.81,100.00,741234,40,20047,-76
2020-11-10 19:55:20,3.81,3.81,3.81,100.00,739160,40,19991,-77
2020-11-10 19:55:50,3.80,3.80,3.80,100.00,737311,40,20496,-76
2020-11-10 19:56:21,3.85,3.85,3.85,100.00,739093,40,20026,-78
2020-11-10 19:56:53,3.81,3.81,3.81,100.00,741259,40,20022,-78
2020-11-10 19:57:23,3.69,3.69,3.69,100.00,741951,32,19995,-76
2020-11-10 19:57:57,3.61,3.61,3.61,100.00,741083,40,20132,-78
2020-11-10 19:58:28,3.57,3.57,3.57,100.00,739495,40,19992,-77
2020-11-10 19:59:00,3.66,3.66,3.66,100.00,739327,40,20027,-78
2020-11-10 19:59:31,3.69,3.69,3.69,100.00,739431,40,19993,-77
2020-11-10 20:00:03,3.68,3.68,3.68,100.00,737463,40,20449,-77
2020-11-10 20:00:34,3.68,3.68,3.68,100.00,738042,40,20519,-77
2020-11-10 20:01:04,3.70,3.70,3.70,100.00,739568,40,19992,-77
2020-11-10 20:01:36,3.68,3.68,3.68,100.00,741491,40,20033,-78
2020-11-10 20:02:06,3.61,3.61,3.61,100.00,741353,40,20000,-79
2020-11-10 20:02:37,3.55,3.55,3.55,100.00,739285,40,20031,-77
2020-11-10 20:03:08,3.50,3.50,3.50,100.00,741583,40,20142,-77
2020-11-10 20:03:38,3.52,3.52,3.52,100.00,739463,40,20007,-77
2020-11-10 20:04:09,3.52,3.52,3.52,100.00,741413,40,20515,-77
2020-11-10 20:04:39,3.51,3.51,3.51,100.00,741554,40,20493,-76
2020-11-10 20:05:10,3.54,3.54,3.54,100.00,739423,40,20002,-77
2020-11-10 20:05:41,3.55,3.55,3.55,100.00,771575,32,20000,-76
2020-11-10 20:06:12,3.57,3.57,3.57,100.00,741095,40,19999,-79
2020-11-10 20:06:43,3.64,3.64,3.64,100.00,743660,40,19999,-77
2020-11-10 20:07:13,3.58,3.58,3.58,100.00,741576,40,20006,-76
2020-11-10 20:07:44,3.60,3.60,3.60,100.00,739426,40,20008,-77
2020-11-10 20:08:14,3.61,3.61,3.61,100.00,743750,40,20025,-77
2020-11-10 20:08:45,3.60,3.60,3.60,100.00,739317,40,20495,-77
2020-11-10 20:09:16,3.64,3.64,3.64,100.00,737463,40,19989,-77
2020-11-10 20:09:46,3.69,3.69,3.69,100.00,743416,40,20039,-77
2020-11-10 20:10:18,3.72,3.72,3.72,100.00,737528,40,20007,-78
2020-11-10 20:10:50,3.74,3.74,3.74,100.00,758390,32,19994,-78
2020-11-10 20:11:21,3.77,3.77,3.77,100.00,741623,40,20483,-77
2020-11-10 20:11:52,3.75,3.75,3.75,100.00,739442,40,19999,-77
2020-11-10 20:12:27,3.78,3.78,3.78,100.00,739695,40,19988,-77
2020-11-10 20:12:58,3.68,3.68,3.68,100.00,737301,40,20388,-78
2020-11-10 20:13:29,3.63,3.63,3.63,100.00,741306,40,20123,-77
2020-11-10 20:14:00,3.69,3.69,3.69,100.00,743470,40,20014,-77
2020-11-10 20:14:30,3.68,3.68,3.68,100.00,741453,40,20097,-77
2020-11-10 20:15:01,3.60,3.60,3.60,100.00,741524,40,20003,-77
2020-11-10 20:15:31,3.62,3.62,3.62,100.00,741682,40,20040,-77
2020-11-10 20:16:02,3.70,3.70,3.70,100.00,739358,40,20003,-77
2020-11-10 20:16:33,3.71,3.71,3.71,100.00,739610,40,20480,-76
2020-11-10 20:17:04,3.74,3.74,3.74,100.00,743723,40,19979,-75
2020-11-10 20:17:35,3.80,3.80,3.80,100.00,743457,40,20015,-76
2020-11-10 20:18:06,3.84,3.84,3.84,100.00,739416,40,20101,-77
2020-11-10 20:18:36,3.88,3.88,3.88,100.00,737345,40,20000,-77
2020-11-10 20:19:07,3.91,3.91,3.91,100.00,741670,40,19995,-77
2020-11-10 20:19:38,3.90,3.90,3.90,100.00,741524,40,19992,-77
2020-11-10 20:20:11,3.89,3.89,3.89,100.00,739572,40,19996,-76
2020-11-10 20:20:41,3.85,3.85,3.85,100.00,743541,40,19999,-77
2020-11-10 20:21:15,3.91,3.91,3.91,100.00,741623,40,19988,-77
2020-11-10 20:21:45,3.86,3.86,3.86,100.00,739430,40,20061,-78
2020-11-10 20:22:16,3.85,3.85,3.85,100.00,739694,40,20062,-77
2020-11-10 20:22:47,3.82,3.82,3.82,100.00,741676,40,20016,-78
2020-11-10 20:23:19,3.80,3.80,3.80,100.00,743698,40,19987,-78
2020-11-10 20:23:49,3.83,3.83,3.83,100.00,737223,40,19988,-78
2020-11-10 20:24:20,3.84,3.84,3.84,100.00,737339,40,19984,-78
2020-11-10 20:24:51,3.80,3.80,3.80,100.00,739352,40,20025,-79
2020-11-10 20:25:22,3.78,3.78,3.78,100.00,758736,32,19988,-78
2020-11-10 20:25:53,3.83,3.83,3.83,100.00,739311,40,19999,-78
2020-11-10 20:26:23,3.84,3.84,3.84,100.00,743549,40,19990,-78
2020-11-10 20:26:54,3.86,3.86,3.86,100.00,739142,40,20481,-78
2020-11-10 20:27:25,3.86,3.86,3.86,100.00,741405,40,20003,-78
2020-11-10 20:27:55,3.87,3.87,3.87,100.00,741408,40,20011,-78
2020-11-10 20:28:26,3.91,3.91,3.91,100.00,741370,40,20020,-78
2020-11-10 20:28:57,3.84,3.84,3.84,100.00,739314,40,20015,-78
2020-11-10 20:29:27,3.84,3.84,3.84,100.00,741512,40,19998,-77
2020-11-10 20:29:58,3.87,3.87,3.87,100.00,741494,40,20016,-78
2020-11-10 20:30:29,3.84,3.84,3.84,100.00,739443,40,19992,-78
2020-11-10 20:30:59,3.92,3.92,3.92,100.00,739410,40,20063,-78
2020-11-10 20:31:30,3.85,3.85,3.85,100.00,741577,40,20046,-79
2020-11-10 20:32:01,3.88,3.88,3.88,100.00,739444,40,19988,-77
2020-11-10 20:32:32,3.95,3.95,3.95,100.00,774720,32,19980,-78
2020-11-10 20:33:02,3.93,3.93,3.93,100.00,741446,40,19987,-78
2020-11-10 20:33:33,4.00,4.00,4.00,100.00,737388,40,20133,-79
2020-11-10 20:34:04,4.03,4.03,4.03,100.00,737430,40,20011,-79
2020-11-10 20:34:34,4.08,4.08,4.08,100.00,739389,40,20011,-77
2020-11-10 20:35:05,4.11,4.11,4.11,100.00,741620,40,19995,-78
2020-11-10 20:35:37,4.05,4.05,4.05,100.00,739478,40,20000,-77
2020-11-10 20:36:08,3.96,3.96,3.96,100.00,737637,40,20043,-78
2020-11-10 20:36:39,3.99,3.99,3.99,100.00,737512,40,19992,-77
2020-11-10 20:37:09,3.97,3.97,3.97,100.00,739996,40,19991,-79
2020-11-10 20:37:40,3.97,3.97,3.97,100.00,739661,40,20426,-77
2020-11-10 20:38:11,3.95,3.95,3.95,100.00,739818,40,20023,-78
2020-11-10 20:38:42,3.92,3.92,3.92,100.00,744520,32,20002,-78
2020-11-10 20:39:12,3.87,3.87,3.87,100.00,737639,40,20008,-77
2020-11-10 20:39:43,3.88,3.88,3.88,100.00,737747,40,19981,-77
2020-11-10 20:40:14,3.87,3.87,3.87,100.00,739871,40,19984,-78
2020-11-10 20:40:45,3.89,3.89,3.89,100.00,752703,32,19996,-78
2020-11-10 20:41:15,3.92,3.92,3.92,100.00,739963,40,20019,-78
2020-11-10 20:41:46,3.95,3.95,3.95,100.00,743974,40,19999,-78
2020-11-10 20:42:18,3.89,3.89,3.89,100.00,743991,40,19987,-78
2020-11-10 20:42:48,3.85,3.85,3.85,100.00,737674,40,20406,-77
2020-11-10 20:43:19,3.83,3.83,3.83,100.00,739861,40,20000,-78
2020-11-10 20:43:49,3.84,3.84,3.84,100.00,739725,40,20016,-77
2020-11-10 20:44:20,3.85,3.85,3.85,100.00,741657,40,20291,-77
2020-11-10 20:44:51,3.84,3.84,3.84,100.00,741958,40,20026,-78
2020-11-10 20:45:22,3.82,3.82,3.82,100.00,739758,40,20460,-76
2020-11-10 20:45:53,3.82,3.82,3.82,100.00,739788,40,20016,-77
2020-11-10 20:46:24,3.80,3.80,3.80,100.00,739479,40,20008,-77
2020-11-10 20:46:54,3.78,3.78,3.78,100.00,739728,40,20004,-78
2020-11-10 20:47:25,3.81,3.81,3.81,100.00,737502,40,20014,-77
2020-11-10 20:47:56,3.78,3.78,3.78,100.00,737694,40,20003,-77
2020-11-10 20:48:27,3.75,3.75,3.75,100.00,739710,40,19996,-78
2020-11-10 20:49:01,3.73,3.73,3.73,100.00,739702,40,20028,-78
2020-11-10 20:49:32,3.65,3.65,3.65,100.00,740004,40,19995,-77
2020-11-10 20:50:04,3.64,3.64,3.64,100.00,741965,40,19991,-77
2020-11-10 20:50:35,3.71,3.71,3.71,100.00,777967,32,19995,-77
2020-11-10 20:51:05,3.79,3.79,3.79,100.00,739873,40,19992,-77
2020-11-10 20:51:36,3.83,3.83,3.83,100.00,737730,40,20007,-77
2020-11-10 20:52:06,3.83,3.83,3.83,100.00,741992,40,19987,-77
2020-11-10 20:52:37,3.84,3.84,3.84,100.00,739744,40,20452,-78
2020-11-10 20:53:08,3.83,3.83,3.83,100.00,736190,40,20003,-76
2020-11-10 20:53:38,3.84,3.84,3.84,100.00,737760,40,19992,-77
2020-11-10 20:54:09,3.86,3.86,3.86,100.00,739722,40,19991,-79
2020-11-10 20:54:39,3.82,3.82,3.82,100.00,737384,40,20000,-77
2020-11-10 20:55:10,3.82,3.82,3.82,100.00,735628,40,20077,-78
2020-11-10 20:55:41,3.79,3.79,3.79,100.00,737722,40,20012,-77
2020-11-10 20:56:14,3.80,3.80,3.80,100.00,737675,40,20055,-79
2020-11-10 20:56:45,3.87,3.87,3.87,100.00,739815,40,19991,-78
2020-11-10 20:57:15,3.89,3.89,3.89,100.00,739643,40,20007,-78
2020-11-10 20:57:46,3.92,3.92,3.92,100.00,737579,40,20004,-77
2020-11-10 20:58:18,3.90,3.90,3.90,100.00,737480,40,20015,-77
2020-11-10 20:58:49,3.93,3.93,3.93,100.00,739579,40,19984,-79
2020-11-10 20:59:21,3.96,3.96,3.96,100.00,739600,40,20030,-77
2020-11-10 20:59:51,3.94,3.94,3.94,100.00,747876,32,20003,-78
2020-11-10 21:00:22,3.93,3.93,3.93,100.00,737471,40,20394,-76
2020-11-10 21:00:52,3.89,3.89,3.89,100.00,739747,40,19999,-77
2020-11-10 21:01:23,3.88,3.88,3.88,100.00,739680,40,20007,-77
2020-11-10 21:01:54,3.92,3.92,3.92,100.00,737544,40,20288,-77
2020-11-10 21:02:24,3.95,3.95,3.95,100.00,739535,40,20490,-77
2020-11-10 21:02:55,3.97,3.97,3.97,100.00,737759,40,20011,-78
2020-11-10 21:03:27,3.91,3.91,3.91,100.00,739712,40,20000,-78
2020-11-10 21:03:59,3.87,3.87,3.87,100.00,747531,32,20004,-78
2020-11-10 21:04:30,3.94,3.94,3.94,100.00,737488,40,20063,-77
2020-11-10 21:05:00,4.02,4.02,4.02,100.00,737668,40,20484,-79
2020-11-10 21:05:31,3.97,3.97,3.97,100.00,735559,40,19989,-78
2020-11-10 21:06:01,4.02,4.02,4.02,100.00,737367,40,19988,-77
2020-11-10 21:06:34,3.94,3.94,3.94,100.00,735414,40,20417,-78
2020-11-10 21:07:05,3.95,3.95,3.95,100.00,740086,32,20100,-78
2020-11-10 21:07:36,4.00,4.00,4.00,100.00,737756,40,20132,-78
2020-11-10 21:08:07,4.02,4.02,4.02,100.00,737575,40,20011,-81
2020-11-10 21:08:37,4.03,4.03,4.03,100.00,737674,40,20003,-78
2020-11-10 21:09:08,4.03,4.03,4.03,100.00,739739,40,20036,-78
2020-11-10 21:09:38,4.04,4.04,4.04,100.00,739810,40,20012,-77
2020-11-10 21:10:09,3.98,3.98,3.98,100.00,741741,40,20015,-76
2020-11-10 21:10:40,4.02,4.02,4.02,100.00,737732,40,19988,-78
2020-11-10 21:11:10,4.04,4.04,4.04,100.00,737729,40,20099,-78
2020-11-10 21:11:41,4.02,4.02,4.02,100.00,739784,40,20007,-78
2020-11-10 21:12:11,4.02,4.02,4.02,100.00,739588,40,20008,-78
2020-11-10 21:12:43,4.00,4.00,4.00,100.00,739762,40,20031,-78
2020-11-10 21:13:15,3.95,3.95,3.95,100.00,735591,40,20004,-79
2020-11-10 21:13:45,3.94,3.94,3.94,100.00,750505,32,19988,-77
2020-11-10 21:14:16,3.94,3.94,3.94,100.00,741644,40,20020,-78
2020-11-10 21:14:47,3.89,3.89,3.89,100.00,737550,40,20004,-78
2020-11-10 21:15:18,3.84,3.84,3.84,100.00,735355,40,20016,-77
2020-11-10 21:15:48,3.84,3.84,3.84,100.00,737656,40,20024,-78
2020-11-10 21:16:19,3.92,3.92,3.92,100.00,737582,40,20049,-78
2020-11-10 21:16:50,3.96,3.96,3.96,100.00,735749,40,20396,-78
2020-11-10 21:17:21,3.94,3.94,3.94,100.00,741645,40,20015,-78
2020-11-10 21:17:52,3.91,3.91,3.91,100.00,813416,32,19995,-78
2020-11-10 21:18:23,3.87,3.87,3.87,100.00,739834,40,20023,-79
2020-11-10 21:18:55,3.84,3.84,3.84,100.00,784809,32,20420,-77
2020-11-10 21:19:25,3.80,3.80,3.80,100.00,741300,32,20000,-78
2020-11-10 21:19:56,3.70,3.70,3.70,100.00,735704,40,19995,-77
2020-11-10 21:20:26,3.67,3.67,3.67,100.00,735725,40,20473,-77
2020-11-10 21:20:57,3.67,3.67,3.67,100.00,735617,40,20024,-77
2020-11-10 21:21:28,3.38,3.38,3.38,100.00,735589,40,20028,-76
2020-11-10 21:21:59,3.65,3.65,3.65,100.00,737848,40,20503,-77
2020-11-10 21:22:30,3.67,3.67,3.67,100.00,733681,40,19995,-78
2020-11-10 21:23:01,3.67,3.67,3.67,100.00,737660,40,20003,-78
2020-11-10 21:23:34,3.67,3.67,3.67,100.00,737659,40,19991,-77
2020-11-10 21:24:07,3.71,3.71,3.71,100.00,738939,32,20008,-77
2020-11-10 21:24:38,3.70,3.70,3.70,100.00,747490,32,19980,-78
2020-11-10 21:25:08,3.74,3.74,3.74,100.00,737628,40,20419,-79
2020-11-10 21:25:41,3.72,3.72,3.72,100.00,737825,40,20029,-78
2020-11-10 21:26:12,3.66,3.66,3.66,100.00,741609,32,19984,-78
2020-11-10 21:26:42,3.65,3.65,3.65,100.00,739677,40,19988,-78
2020-11-10 21:27:13,3.65,3.65,3.65,100.00,737721,40,20012,-77
2020-11-10 21:27:43,3.65,3.65,3.65,100.00,735531,40,19997,-78
2020-11-10 21:28:14,3.69,3.69,3.69,100.00,735544,40,20019,-77
2020-11-10 21:28:45,3.74,3.74,3.74,100.00,737529,40,20046,-78
2020-11-10 21:29:16,3.78,3.78,3.78,100.00,737698,40,20094,-77
2020-11-10 21:29:46,3.81,3.81,3.81,100.00,735641,40,20482,-78
2020-11-10 21:30:17,3.84,3.84,3.84,100.00,737669,40,20100,-78
2020-11-10 21:30:48,3.85,3.85,3.85,100.00,737585,40,19996,-77
2020-11-10 21:31:19,3.88,3.88,3.88,100.00,735569,40,20012,-79
2020-11-10 21:31:50,3.90,3.90,3.90,100.00,747544,32,19984,-77
2020-11-10 21:32:20,3.92,3.92,3.92,100.00,737591,40,20008,-78
2020-11-10 21:32:53,3.91,3.91,3.91,100.00,737549,40,19995,-78
2020-11-10 21:33:24,3.90,3.90,3.90,100.00,739561,40,20436,-77
2020-11-10 21:33:54,3.89,3.89,3.89,100.00,737487,40,19995,-78
2020-11-10 21:34:26,3.89,3.89,3.89,100.00,741695,40,19979,-78
2020-11-10 21:34:59,3.88,3.88,3.88,100.00,749284,32,20005,-78
2020-11-10 21:35:30,3.89,3.89,3.89,100.00,741932,40,20003,-77
2020-11-10 21:36:02,3.88,3.88,3.88,100.00,759667,32,20002,-78
2020-11-10 21:36:32,3.92,3.92,3.92,100.00,739720,40,20506,-78
2020-11-10 21:37:03,3.90,3.90,3.90,100.00,737433,40,20020,-78
2020-11-10 21:37:34,3.95,3.95,3.95,100.00,739614,40,19992,-77
2020-11-10 21:38:06,3.94,3.94,3.94,100.00,737607,40,20550,-78
2020-11-10 21:38:37,3.92,3.92,3.92,100.00,740881,32,20000,-79
2020-11-10 21:39:08,3.96,3.96,3.96,100.00,748541,32,19991,-78
2020-11-10 21:39:41,4.01,4.01,4.01,100.00,737480,40,20433,-78
2020-11-10 21:40:11,3.93,3.93,3.93,100.00,746639,32,20012,-78
2020-11-10 21:40:42,3.87,3.87,3.87,100.00,739734,40,20008,-77
2020-11-10 21:41:22,3.85,3.85,3.85,100.00,739671,40,19992,-76
2020-11-10 21:41:53,3.83,3.83,3.83,100.00,739593,40,20011,-77
2020-11-10 21:42:23,3.88,3.88,3.88,100.00,739788,40,19991,-77
2020-11-10 21:42:54,3.87,3.87,3.87,100.00,737587,40,19984,-77
2020-11-10 21:43:24,3.83,3.83,3.83,100.00,737706,40,19992,-78
2020-11-10 21:43:55,3.85,3.85,3.85,100.00,737711,40,20012,-78
2020-11-10 21:44:26,3.89,3.89,3.89,100.00,737800,40,20070,-79
2020-11-10 21:44:57,3.89,3.89,3.89,100.00,741769,40,20048,-78
2020-11-10 21:45:27,3.91,3.91,3.91,100.00,741896,40,20019,-77
2020-11-10 21:45:58,3.81,3.81,3.81,100.00,735463,40,20016,-77
2020-11-10 21:46:29,3.86,3.86,3.86,100.00,739631,40,20392,-78
2020-11-10 21:47:00,3.92,3.92,3.92,100.00,737773,40,20072,-78
2020-11-10 21:47:30,3.95,3.95,3.95,100.00,737429,40,20420,-78
2020-11-10 21:48:01,3.96,3.96,3.96,100.00,737518,40,20020,-78
2020-11-10 21:48:31,3.97,3.97,3.97,100.00,737605,40,20004,-76
2020-11-10 21:49:02,3.89,3.89,3.89,100.00,737521,40,19988,-78
2020-11-10 21:49:34,3.83,3.83,3.83,100.00,737586,40,19993,-77
2020-11-10 21:50:05,3.88,3.88,3.88,100.00,739573,40,20045,-78
2020-11-10 21:50:35,3.94,3.94,3.94,100.00,740008,40,19996,-79
2020-11-10 21:51:07,3.95,3.95,3.95,100.00,739397,40,20000,-78
2020-11-10 21:51:38,3.97,3.97,3.97,100.00,738901,32,19993,-77
2020-11-10 21:52:08,3.89,3.89,3.89,100.00,733552,40,20023,-78
2020-11-10 21:52:39,3.87,3.87,3.87,100.00,735472,40,19989,-78
2020-11-10 21:53:10,3.88,3.88,3.88,100.00,737470,40,20453,-77
2020-11-10 21:53:42,3.87,3.87,3.87,100.00,737527,40,20050,-79
2020-11-10 21:54:12,3.86,3.86,3.86,100.00,735774,40,20016,-77
2020-11-10 21:54:43,3.86,3.86,3.86,100.00,735451,40,20330,-78
2020-11-10 21:55:14,3.84,3.84,3.84,100.00,737833,40,20047,-78
2020-11-10 21:55:44,3.82,3.82,3.82,100.00,737443,40,20015,-79
2020-11-10 21:56:15,3.77,3.77,3.77,100.00,735506,40,20008,-77
2020-11-10 21:56:47,3.76,3.76,3.76,100.00,738783,32,20393,-78
2020-11-10 21:57:18,3.65,3.65,3.65,100.00,739530,40,20031,-78
2020-11-10 21:57:49,3.65,3.65,3.65,100.00,741183,32,20011,-77
2020-11-10 21:58:20,3.74,3.74,3.74,100.00,735792,40,20069,-78
2020-11-10 21:58:51,3.77,3.77,3.77,100.00,741219,32,20000,-77
2020-11-10 21:59:23,3.84,3.84,3.84,100.00,735735,40,20400,-78
2020-11-10 21:59:54,3.88,3.88,3.88,100.00,738959,32,19996,-77
2020-11-10 22:00:25,3.89,3.89,3.89,100.00,741851,40,19988,-78
2020-11-10 22:00:56,3.88,3.88,3.88,100.00,737711,40,20481,-78
2020-11-10 22:01:26,3.90,3.90,3.90,100.00,737384,40,20019,-78
2020-11-10 22:01:57,3.89,3.89,3.89,100.00,737657,40,20012,-78
2020-11-10 22:02:28,3.87,3.87,3.87,100.00,735779,40,20011,-77
2020-11-10 22:02:58,3.86,3.86,3.86,100.00,737319,40,20078,-77
2020-11-10 22:03:35,3.83,3.83,3.83,100.00,735631,40,20490,-77
2020-11-10 22:04:05,3.81,3.81,3.81,100.00,740560,32,19996,-78
2020-11-10 22:04:36,3.88,3.88,3.88,100.00,737429,40,20066,-78
2020-11-10 22:05:07,3.81,3.81,3.81,100.00,737587,40,19987,-78
2020-11-10 22:05:38,3.81,3.81,3.81,100.00,735566,40,20016,-78
2020-11-10 22:06:08,3.87,3.87,3.87,100.00,735485,40,20012,-77
2020-11-10 22:06:39,3.90,3.90,3.90,100.00,737446,40,20104,-77
2020-11-10 22:07:09,3.96,3.96,3.96,100.00,737649,40,20524,-78
2020-11-10 22:07:40,4.02,4.02,4.02,100.00,737477,40,20019,-78
2020-11-10 22:08:11,3.98,3.98,3.98,100.00,735398,40,20500,-78
2020-11-10 22:08:43,4.03,4.03,4.03,100.00,733341,40,20035,-78
2020-11-10 22:09:15,4.01,4.01,4.01,100.00,737329,32,20000,-78
2020-11-10 22:09:45,3.98,3.98,3.98,100.00,741614,40,20479,-78
2020-11-10 22:10:16,3.97,3.97,3.97,100.00,741716,40,20051,-77
2020-11-10 22:10:48,3.89,3.89,3.89,100.00,737484,40,20024,-78
2020-11-10 22:11:18,3.89,3.89,3.89,100.00,737703,40,20004,-77
2020-11-10 22:11:49,3.93,3.93,3.93,100.00,735618,40,19995,-78
2020-11-10 22:12:20,3.97,3.97,3.97,100.00,733475,40,20003,-78
2020-11-10 22:12:50,3.92,3.92,3.92,100.00,735570,40,20392,-78
2020-11-10 22:13:21,3.84,3.84,3.84,100.00,735433,40,20012,-78
2020-11-10 22:13:52,3.86,3.86,3.86,100.00,737503,40,19996,-78
2020-11-10 22:14:22,3.90,3.90,3.90,100.00,735501,40,20003,-78
2020-11-10 22:14:53,3.87,3.87,3.87,100.00,735553,40,19988,-77
2020-11-10 22:15:25,3.90,3.90,3.90,100.00,737476,40,19984,-77
2020-11-10 22:15:56,3.95,3.95,3.95,100.00,733483,40,19996,-78
2020-11-10 22:16:27,3.93,3.93,3.93,100.00,737367,40,20438,-77
2020-11-10 22:16:58,3.93,3.93,3.93,100.00,735707,40,19993,-78
2020-11-10 22:17:29,3.94,3.94,3.94,100.00,735485,40,20004,-78
2020-11-10 22:17:59,3.88,3.88,3.88,100.00,737469,40,19999,-76
2020-11-10 22:18:30,3.94,3.94,3.94,100.00,737616,40,19984,-79
2020-11-10 22:19:01,3.95,3.95,3.95,100.00,737589,40,20012,-77
2020-11-10 22:19:31,3.91,3.91,3.91,100.00,735349,40,20000,-77
2020-11-10 22:20:02,3.99,3.99,3.99,100.00,733549,40,20004,-78
2020-11-10 22:20:33,4.02,4.02,4.02,100.00,739660,40,20353,-77
2020-11-10 22:21:03,4.05,4.05,4.05,100.00,737597,40,20477,-77
2020-11-10 22:21:34,4.07,4.07,4.07,100.00,733327,40,20000,-79
2020-11-10 22:22:04,4.02,4.02,4.02,100.00,737586,40,20015,-77
2020-11-10 22:22:35,3.97,3.97,3.97,100.00,737422,40,19991,-78
2020-11-10 22:23:06,3.92,3.92,3.92,100.00,737434,40,20514,-77
2020-11-10 22:23:37,3.99,3.99,3.99,100.00,745111,32,20064,-78
2020-11-10 22:24:07,4.00,4.00,4.00,100.00,737565,40,20519,-76
2020-11-10 22:24:38,3.92,3.92,3.92,100.00,739513,40,20050,-78
2020-11-10 22:25:09,3.80,3.80,3.80,100.00,737438,40,19999,-78
2020-11-10 22:25:39,3.71,3.71,3.71,100.00,737399,40,20078,-77
2020-11-10 22:26:10,3.74,3.74,3.74,100.00,741304,40,20012,-77
2020-11-10 22:26:41,3.79,3.79,3.79,100.00,737563,40,20469,-78
2020-11-10 22:27:12,3.82,3.82,3.82,100.00,737397,40,19988,-78
2020-11-10 22:27:43,3.81,3.81,3.81,100.00,735477,40,19993,-78
2020-11-10 22:28:13,3.78,3.78,3.78,100.00,735402,40,20026,-76
2020-11-10 22:28:44,3.81,3.81,3.81,100.00,739610,40,19984,-78
2020-11-10 22:29:14,3.82,3.82,3.82,100.00,739586,40,19987,-79
2020-11-10 22:29:45,3.89,3.89,3.89,100.00,733430,40,20405,-76
2020-11-10 22:30:16,3.91,3.91,3.91,100.00,737421,40,19980,-78
2020-11-10 22:30:49,3.92,3.92,3.92,100.00,737533,40,19999,-78
2020-11-10 22:31:19,3.95,3.95,3.95,100.00,737564,40,20015,-77
2020-11-10 22:31:50,3.96,3.96,3.96,100.00,735721,40,19982,-77
2020-11-10 22:32:22,3.97,3.97,3.97,100.00,735649,40,20459,-77
2020-11-10 22:32:53,3.93,3.93,3.93,100.00,733510,40,19996,-77
2020-11-10 22:33:23,3.91,3.91,3.91,100.00,735603,40,19984,-78
2020-11-10 22:33:54,3.95,3.95,3.95,100.00,737524,40,20269,-77
2020-11-10 22:34:24,4.01,4.01,4.01,100.00,737575,40,20014,-78
2020-11-10 22:34:55,3.96,3.96,3.96,100.00,739612,40,20018,-77
2020-11-10 22:35:26,4.04,4.04,4.04,100.00,737746,40,19981,-78
2020-11-10 22:35:57,3.98,3.98,3.98,100.00,737393,40,19984,-77
2020-11-10 22:36:28,3.93,3.93,3.93,100.00,735417,40,20071,-77
2020-11-10 22:36:59,4.00,4.00,4.00,100.00,735610,40,20015,-77
2020-11-10 22:37:30,3.99,3.99,3.99,100.00,737584,40,20061,-77
2020-11-10 22:38:03,4.00,4.00,4.00,100.00,738856,32,20159,-79
2020-11-10 22:38:33,4.03,4.03,4.03,100.00,735497,40,20030,-78
2020-11-10 22:39:04,4.03,4.03,4.03,100.00,737436,40,20015,-77
2020-11-10 22:39:36,4.02,4.02,4.02,100.00,737628,40,19985,-79
2020-11-10 22:40:06,3.98,3.98,3.98,100.00,733441,40,19985,-79
2020-11-10 22:40:37,3.98,3.98,3.98,100.00,733448,40,19985,-78
2020-11-10 22:41:10,3.93,3.93,3.93,100.00,735507,40,19980,-78
2020-11-10 22:41:41,3.95,3.95,3.95,100.00,737511,40,19992,-78
2020-11-10 22:42:11,3.98,3.98,3.98,100.00,735511,40,19992,-78
2020-11-10 22:42:42,4.04,4.04,4.04,100.00,737746,40,20013,-78
2020-11-10 22:43:13,4.06,4.06,4.06,100.00,733367,40,19989,-78
2020-11-10 22:43:44,4.02,4.02,4.02,100.00,735528,40,20072,-77
2020-11-10 22:44:14,3.94,3.94,3.94,100.00,739751,40,19998,-78
2020-11-10 22:44:45,3.94,3.94,3.94,100.00,737293,40,19984,-79
2020-11-10 22:45:16,3.94,3.94,3.94,100.00,735384,40,19980,-78
2020-11-10 22:45:47,3.96,3.96,3.96,100.00,737298,40,19988,-77
2020-11-10 22:46:21,3.96,3.96,3.96,100.00,740241,32,19995,-79
2020-11-10 22:46:52,3.93,3.93,3.93,100.00,739774,32,20424,-78
2020-11-10 22:47:22,3.94,3.94,3.94,100.00,735565,40,20071,-78
2020-11-10 22:47:53,3.93,3.93,3.93,100.00,735287,40,20442,-77
2020-11-10 22:48:30,3.91,3.91,3.91,100.00,737813,32,20361,-77
2020-11-10 22:49:02,3.86,3.86,3.86,100.00,735449,40,19985,-79
2020-11-10 22:49:34,3.88,3.88,3.88,100.00,735496,40,20479,-77
2020-11-10 22:50:05,3.80,3.80,3.80,100.00,735374,40,20443,-78
2020-11-10 22:50:36,3.77,3.77,3.77,100.00,735450,40,20004,-77
2020-11-10 22:51:11,3.81,3.81,3.81,100.00,737554,40,19988,-77
2020-11-10 22:51:42,3.83,3.83,3.83,100.00,737535,32,20075,-78
2020-11-10 22:52:13,3.83,3.83,3.83,100.00,787777,32,19975,-78
2020-11-10 22:52:44,3.79,3.79,3.79,100.00,737541,40,19996,-78
2020-11-10 22:53:14,3.79,3.79,3.79,100.00,739225,40,19991,-78
2020-11-10 22:53:45,3.80,3.80,3.80,100.00,739477,40,20606,-78
2020-11-10 22:54:15,3.77,3.77,3.77,100.00,741717,40,19995,-78
2020-11-10 22:54:47,3.71,3.71,3.71,100.00,739543,40,20023,-78
2020-11-10 22:55:18,3.70,3.70,3.70,100.00,741746,40,19994,-77
2020-11-10 22:55:48,3.68,3.68,3.68,100.00,741705,40,19999,-77
2020-11-10 22:56:19,3.70,3.70,3.70,100.00,741535,40,20437,-77
2020-11-10 22:56:50,3.65,3.65,3.65,100.00,737462,40,20039,-77
2020-11-10 22:57:21,3.71,3.71,3.71,100.00,737453,40,20031,-79
2020-11-10 22:57:51,3.69,3.69,3.69,100.00,739556,40,20010,-78
2020-11-10 22:58:22,3.67,3.67,3.67,100.00,739615,40,20000,-78
2020-11-10 22:58:53,3.69,3.69,3.69,100.00,739526,40,20008,-78
2020-11-10 22:59:23,3.79,3.79,3.79,100.00,751358,32,20019,-78
2020-11-10 22:59:54,3.82,3.82,3.82,100.00,744037,40,20468,-77
2020-11-10 23:00:26,3.87,3.87,3.87,100.00,737806,40,20031,-77
2020-11-10 23:00:56,3.82,3.82,3.82,100.00,742058,32,20035,-78
2020-11-10 23:01:28,3.80,3.80,3.80,100.00,739663,40,19988,-78
2020-11-10 23:01:58,3.82,3.82,3.82,100.00,745932,32,20452,-79
2020-11-10 23:02:29,3.82,3.82,3.82,100.00,739578,40,19988,-77
2020-11-10 23:03:00,3.79,3.79,3.79,100.00,741851,40,19988,-78
2020-11-10 23:03:31,3.76,3.76,3.76,100.00,737455,40,20652,-78
2020-11-10 23:04:02,3.70,3.70,3.70,100.00,741830,32,20000,-78
2020-11-10 23:04:33,3.75,3.75,3.75,100.00,739549,40,20126,-78
2020-11-10 23:05:04,3.76,3.76,3.76,100.00,739534,40,20031,-77
2020-11-10 23:05:34,3.78,3.78,3.78,100.00,739707,40,20000,-77
2020-11-10 23:06:05,3.78,3.78,3.78,100.00,739597,40,20444,-79
2020-11-10 23:06:35,3.78,3.78,3.78,100.00,741605,40,20499,-78
2020-11-10 23:07:06,3.75,3.75,3.75,100.00,739690,40,19999,-78
2020-11-10 23:07:36,3.72,3.72,3.72,100.00,739751,40,20042,-79
2020-11-10 23:08:07,3.69,3.69,3.69,100.00,739681,40,19988,-78
2020-11-10 23:08:38,3.75,3.75,3.75,100.00,743761,40,20000,-79
2020-11-10 23:09:08,3.78,3.78,3.78,100.00,739656,40,19986,-78
2020-11-10 23:09:39,3.79,3.79,3.79,100.00,739737,40,19996,-77
2020-11-10 23:10:10,3.69,3.69,3.69,100.00,739629,40,20411,-77
2020-11-10 23:10:42,3.64,3.64,3.64,100.00,741591,40,20015,-78
2020-11-10 23:11:14,3.54,3.54,3.54,100.00,739560,40,20018,-78
2020-11-10 23:11:44,3.56,3.56,3.56,100.00,749658,32,19992,-78
2020-11-10 23:12:15,3.67,3.67,3.67,100.00,739682,40,20011,-77
2020-11-10 23:12:45,3.72,3.72,3.72,100.00,741633,40,20023,-78
2020-11-10 23:13:16,3.70,3.70,3.70,100.00,737622,40,20063,-76
2020-11-10 23:13:48,3.74,3.74,3.74,100.00,737742,40,20449,-79
2020-11-10 23:14:19,3.74,3.74,3.74,100.00,741606,40,20002,-77
2020-11-10 23:14:49,3.69,3.69,3.69,100.00,739780,40,19999,-77
2020-11-10 23:15:20,3.63,3.63,3.63,100.00,741099,40,20011,-77
2020-11-10 23:15:51,3.57,3.57,3.57,100.00,741528,40,20030,-78
2020-11-10 23:16:23,3.63,3.63,3.63,100.00,743541,40,19999,-76
2020-11-10 23:16:55,3.61,3.61,3.61,100.00,770036,32,20011,-76
2020-11-10 23:17:26,3.59,3.59,3.59,100.00,739390,40,19991,-76
2020-11-10 23:17:59,3.54,3.54,3.54,100.00,741204,40,20442,-77
2020-11-10 23:18:29,3.55,3.55,3.55,100.00,741385,40,19992,-77
2020-11-10 23:19:00,3.52,3.52,3.52,100.00,741428,40,19996,-77
2020-11-10 23:19:30,3.51,3.51,3.51,100.00,741311,40,20050,-77
2020-11-10 23:20:01,3.48,3.48,3.48,100.00,741155,40,20415,-78
2020-11-10 23:20:31,3.45,3.45,3.45,100.00,739297,40,19996,-77
2020-11-10 23:21:02,3.49,3.49,3.49,100.00,737228,40,20114,-76
2020-11-10 23:21:33,3.49,3.49,3.49,100.00,739628,40,20036,-77
2020-11-10 23:22:05,3.49,3.49,3.49,100.00,741826,32,19992,-78
2020-11-10 23:22:36,3.49,3.49,3.49,100.00,739644,40,20015,-79
2020-11-10 23:23:07,3.48,3.48,3.48,100.00,737440,40,19989,-78
2020-11-10 23:23:39,3.52,3.52,3.52,100.00,737535,40,20003,-78
2020-11-10 23:24:10,3.57,3.57,3.57,100.00,737477,40,20031,-77
2020-11-10 23:24:40,3.55,3.55,3.55,100.00,739708,40,20587,-78
2020-11-10 23:25:11,3.60,3.60,3.60,100.00,741550,40,20068,-78
2020-11-10 23:25:41,3.45,3.45,3.45,100.00,743703,40,20002,-77
2020-11-10 23:26:13,3.36,3.36,3.36,100.00,739465,40,20020,-78
2020-11-10 23:26:44,3.34,3.34,3.34,100.00,739700,40,19995,-78
2020-11-10 23:27:14,3.37,3.37,3.37,100.00,739575,40,20427,-78
2020-11-10 23:27:45,3.44,3.44,3.44,100.00,737513,40,20012,-76
2020-11-10 23:28:19,3.42,3.42,3.42,100.00,737676,40,20046,-78
2020-11-10 23:28:50,3.41,3.41,3.41,100.00,737630,40,20099,-76
2020-11-10 23:29:23,3.47,3.47,3.47,100.00,737560,40,20161,-77
2020-11-10 23:29:56,3.21,3.21,3.21,100.00,741642,40,20005,-78
2020-11-10 23:30:27,3.53,3.53,3.53,100.00,744602,32,20002,-78
2020-11-10 23:30:57,3.52,3.52,3.52,100.00,739447,40,20397,-78
2020-11-10 23:31:28,3.56,3.56,3.56,100.00,743943,40,20461,-79
2020-11-10 23:31:59,3.60,3.60,3.60,100.00,743624,40,20019,-77
2020-11-10 23:32:29,3.60,3.60,3.60,100.00,741574,40,20481,-78
2020-11-10 23:33:00,3.59,3.59,3.59,100.00,741562,40,20018,-78
2020-11-10 23:33:31,3.60,3.60,3.60,100.00,741585,40,20011,-77
2020-11-10 23:34:01,3.59,3.59,3.59,100.00,741613,40,19987,-77
2020-11-10 23:34:33,3.61,3.61,3.61,100.00,743764,40,20049,-76
2020-11-10 23:35:05,3.62,3.62,3.62,100.00,739375,40,20471,-77
2020-11-10 23:35:35,3.62,3.62,3.62,100.00,744361,32,20002,-78
2020-11-10 23:36:06,3.63,3.63,3.63,100.00,741738,40,20018,-77
2020-11-10 23:36:39,3.57,3.57,3.57,100.00,741595,40,19990,-78
2020-11-10 23:37:10,3.58,3.58,3.58,100.00,739614,40,20058,-78
2020-11-10 23:37:40,3.63,3.63,3.63,100.00,737463,40,20057,-78
2020-11-10 23:38:11,3.66,3.66,3.66,100.00,741337,40,20015,-79
2020-11-10 23:38:42,3.65,3.65,3.65,100.00,743791,40,19996,-77
2020-11-10 23:39:15,3.54,3.54,3.54,100.00,741651,40,20015,-77
2020-11-10 23:39:45,3.58,3.58,3.58,100.00,758346,32,19998,-78
2020-11-10 23:40:17,3.61,3.61,3.61,100.00,741635,40,19991,-78
2020-11-10 23:40:47,3.62,3.62,3.62,100.00,741729,40,20002,-77
2020-11-10 23:41:20,3.66,3.66,3.66,100.00,741642,40,20020,-77
2020-11-10 23:41:50,3.68,3.68,3.68,100.00,743752,40,20010,-77
2020-11-10 23:42:21,3.68,3.68,3.68,100.00,741658,40,19994,-77
2020-11-10 23:42:51,3.68,3.68,3.68,100.00,741728,40,19996,-78
2020-11-10 23:43:24,3.73,3.73,3.73,100.00,739645,40,20018,-77
2020-11-10 23:43:55,3.68,3.68,3.68,100.00,742604,32,20472,-78
2020-11-10 23:44:25,3.59,3.59,3.59,100.00,737315,40,20003,-77
2020-11-10 23:44:56,3.56,3.56,3.56,100.00,739500,40,20514,-76
2020-11-10 23:45:26,3.53,3.53,3.53,100.00,735249,40,20441,-78
2020-11-10 23:45:58,3.55,3.55,3.55,100.00,739374,40,19992,-77
2020-11-10 23:46:29,3.55,3.55,3.55,100.00,745285,32,19991,-78
2020-11-10 23:47:00,3.65,3.65,3.65,100.00,737446,40,20010,-79
2020-11-10 23:47:32,3.66,3.66,3.66,100.00,739558,40,20028,-77
2020-11-10 23:48:20,3.67,3.67,3.67,100.00,746607,32,20015,-78
2020-11-10 23:48:50,3.58,3.58,3.58,100.00,748205,32,19995,-78
2020-11-10 23:49:21,3.60,3.60,3.60,100.00,739821,40,20472,-78
2020-11-10 23:49:51,3.65,3.65,3.65,100.00,741618,40,20043,-79
2020-11-10 23:50:22,3.69,3.69,3.69,100.00,739469,40,19992,-78
2020-11-10 23:50:52,3.61,3.61,3.61,100.00,741571,40,20424,-77
2020-11-10 23:51:23,3.57,3.57,3.57,100.00,739477,40,20039,-79
2020-11-10 23:51:54,3.63,3.63,3.63,100.00,739286,40,19996,-78
2020-11-10 23:52:24,3.71,3.71,3.71,100.00,741516,40,19999,-77
2020-11-10 23:52:55,3.74,3.74,3.74,100.00,745547,39,20011,-78
2020-11-10 23:53:25,3.66,3.66,3.66,100.00,739493,40,20006,-77
2020-11-10 23:53:56,3.67,3.67,3.67,100.00,737391,40,19992,-77
2020-11-10 23:54:26,3.59,3.59,3.59,100.00,737483,40,20007,-78
2020-11-10 23:55:00,3.57,3.57,3.57,100.00,741648,40,20092,-78
2020-11-10 23:55:33,3.52,3.52,3.52,100.00,759006,32,20437,-78
2020-11-10 23:56:04,3.52,3.52,3.52,100.00,749086,32,20056,-78
2020-11-10 23:56:35,3.56,3.56,3.56,100.00,739538,40,19984,-77
2020-11-10 23:57:08,3.58,3.58,3.58,100.00,741437,40,20112,-77
2020-11-10 23:57:39,3.57,3.57,3.57,100.00,741644,40,20006,-78
2020-11-10 23:58:10,3.60,3.60,3.60,100.00,739516,40,20026,-79
2020-11-10 23:58:41,3.64,3.64,3.64,100.00,739485,40,20012,-78
2020-11-10 23:59:12,3.65,3.65,3.65,100.00,739377,40,20073,-79
2020-11-10 23:59:42,3.69,3.69,3.69,100.00,737393,40,20016,-77