2020-11-10 00:00:05,431.83,74.30,2.70,100.00,735387,40,20100,-72
2020-11-10 00:00:37,421.40,67.90,2.67,100.00,740775,32,20116,-72
2020-11-10 00:01:07,386.27,65.75,2.56,100.00,737225,40,20108,-72
2020-11-10 00:01:38,439.15,65.85,2.65,100.00,735168,40,20512,-72
2020-11-10 00:02:09,401.53,61.93,2.58,100.00,735571,40,20151,-72
2020-11-10 00:02:40,354.33,63.17,2.59,100.00,735482,40,20223,-73
2020-11-10 00:03:11,440.47,71.40,2.61,100.00,733478,40,20689,-72
2020-11-10 00:03:42,562.50,80.22,2.46,100.00,739041,32,20583,-72
2020-11-10 00:04:13,596.73,84.53,2.53,100.00,737277,40,20504,-72
2020-11-10 00:04:44,448.20,69.53,2.53,100.00,739315,40,20137,-73
2020-11-10 00:05:16,461.87,69.33,2.57,100.00,737276,40,20123,-73
2020-11-10 00:05:47,433.83,67.07,2.53,100.00,740996,32,20210,-72
2020-11-10 00:06:17,488.10,75.00,2.55,100.00,737449,40,20499,-72
2020-11-10 00:06:50,438.10,70.95,2.57,100.00,737472,40,20103,-72
2020-11-10 00:07:21,487.90,72.50,2.50,100.00,737303,40,20600,-73
2020-11-10 00:07:52,278.83,54.73,2.58,100.00,739563,40,20123,-73
2020-11-10 00:08:22,212.10,43.88,2.62,100.00,737380,40,20590,-72
2020-11-10 00:08:53,361.77,64.40,2.59,100.00,737319,40,20131,-72
2020-11-10 00:09:24,312.53,59.40,2.56,100.00,735300,40,20109,-72
2020-11-10 00:09:55,295.13,52.93,2.64,100.00,739421,40,20111,-72
2020-11-10 00:10:26,613.67,91.37,2.55,100.00,735292,40,20122,-72
2020-11-10 00:10:56,246.38,37.92,2.63,100.00,738481,32,20131,-73
2020-11-10 00:11:28,258.13,44.43,2.66,100.00,737630,40,20222,-72
2020-11-10 00:11:58,383.52,60.03,2.66,100.00,737321,40,20146,-72
2020-11-10 00:12:32,411.07,57.73,2.65,100.00,737596,40,20154,-72
2020-11-10 00:13:06,517.72,73.28,2.66,100.00,742392,32,20132,-72
2020-11-10 00:13:37,530.53,64.18,2.57,100.00,735078,40,20105,-72
2020-11-10 00:14:08,523.13,63.67,2.53,100.00,741571,40,20184,-72
2020-11-10 00:14:39,279.10,27.23,2.42,100.00,739375,40,20584,-72
2020-11-10 00:15:12,212.77,28.67,2.61,100.00,737301,40,20258,-72
2020-11-10 00:15:44,236.32,32.42,2.60,100.00,747563,32,20104,-72
2020-11-10 00:16:15,572.67,80.57,2.57,100.00,733170,40,20109,-72
2020-11-10 00:16:46,168.60,30.53,2.59,100.00,739348,40,20107,-73
2020-11-10 00:17:16,371.33,56.40,2.53,100.00,737237,40,20103,-73
2020-11-10 00:17:47,339.13,57.90,2.52,100.00,737268,40,20139,-72
2020-11-10 00:18:18,237.73,38.77,2.52,100.00,737353,40,20242,-72
2020-11-10 00:18:50,305.03,47.23,2.53,100.00,737485,40,20123,-73
2020-11-10 00:19:21,499.70,68.15,2.53,100.00,743021,32,20099,-72
2020-11-10 00:19:51,477.17,63.07,2.53,100.00,737159,40,20158,-72
2020-11-10 00:20:22,419.53,65.10,2.53,100.00,737351,40,20120,-73
2020-11-10 00:20:55,199.63,38.47,2.58,100.00,739392,40,20119,-72
2020-11-10 00:21:26,365.52,61.35,2.57,100.00,739558,40,20560,-72
2020-11-10 00:21:58,363.73,61.40,2.51,100.00,737396,32,20604,-72
2020-11-10 00:22:29,445.08,72.28,2.53,100.00,742482,32,20104,-72
2020-11-10 00:23:00,542.00,78.85,2.52,100.00,735717,32,20143,-73
2020-11-10 00:23:32,343.97,54.30,2.58,100.00,735326,40,20652,-72
2020-11-10 00:24:03,301.10,49.25,2.59,100.00,735315,40,20274,-72
2020-11-10 00:24:34,346.57,55.50,2.56,100.00,737275,40,20127,-72
2020-11-10 00:25:06,413.13,58.45,2.54,100.00,733111,40,20183,-72
2020-11-10 00:25:47,282.88,50.75,2.57,100.00,737598,32,20551,-72
2020-11-10 00:26:18,461.58,73.70,2.53,100.00,735129,40,20116,-72
2020-11-10 00:26:49,488.58,78.13,2.55,100.00,733363,40,20135,-73
2020-11-10 00:27:20,129.27,30.73,2.62,100.00,735384,40,20120,-72
2020-11-10 00:27:50,260.27,48.50,2.62,100.00,735041,40,20115,-73
2020-11-10 00:28:22,377.50,66.33,2.61,100.00,737099,40,20696,-72
2020-11-10 00:28:53,473.90,79.18,2.64,100.00,737314,40,20132,-72
2020-11-10 00:29:24,242.27,47.37,2.68,100.00,735320,40,20470,-73
2020-11-10 00:29:55,319.45,58.40,2.62,100.00,739475,40,20249,-72
2020-11-10 00:30:26,255.40,49.63,2.53,100.00,751277,32,20166,-73
2020-11-10 00:30:57,241.87,45.17,2.58,100.00,735107,40,20129,-72
2020-11-10 00:31:29,301.75,54.10,2.56,100.00,749252,32,20178,-72
2020-11-10 00:32:00,274.20,50.78,2.58,100.00,734940,40,20108,-72
2020-11-10 00:32:31,340.00,59.33,2.51,100.00,743967,32,20104,-73
2020-11-10 00:33:02,303.30,55.53,2.49,100.00,737123,40,20178,-72
2020-11-10 00:33:33,311.40,51.73,2.58,100.00,737386,40,20233,-72
2020-11-10 00:34:03,363.00,56.22,2.55,100.00,735264,40,20112,-72
2020-11-10 00:34:35,362.87,57.63,2.51,100.00,739457,40,20560,-72
2020-11-10 00:35:08,310.02,54.38,2.51,100.00,739507,40,20207,-72
2020-11-10 00:35:39,345.75,55.75,2.51,100.00,750724,32,20566,-73
2020-11-10 00:36:09,497.83,74.65,2.51,100.00,735354,40,20132,-72
2020-11-10 00:36:40,532.67,77.40,2.54,100.00,739527,40,20185,-72
2020-11-10 00:37:11,585.63,95.43,2.53,100.00,739529,40,20220,-73
2020-11-10 00:37:42,369.00,62.87,2.50,100.00,735346,40,20313,-73
2020-11-10 00:38:13,249.23,43.88,2.58,100.00,775895,32,20611,-72
2020-11-10 00:38:45,493.65,75.70,2.52,100.00,733150,40,20092,-72
2020-11-10 00:39:16,390.90,69.22,2.56,100.00,794999,32,20112,-72
2020-11-10 00:40:27,454.85,70.15,2.56,100.00,755719,32,20203,-72
2020-11-10 00:41:03,427.63,69.75,2.54,100.00,736682,32,20119,-72
2020-11-10 00:41:35,478.60,60.53,2.48,100.00,737169,40,20702,-72
2020-11-10 00:42:06,254.68,40.00,2.51,100.00,764303,32,20137,-72
2020-11-10 00:42:37,185.75,34.58,2.50,100.00,737275,40,20646,-72
2020-11-10 00:43:08,289.92,43.35,2.54,100.00,741483,40,20145,-72
2020-11-10 00:43:39,475.67,70.10,2.55,100.00,737322,40,20174,-73
2020-11-10 00:44:10,348.85,54.15,2.59,100.00,733405,40,20170,-73
2020-11-10 00:44:41,332.27,52.10,2.64,100.00,737276,40,20441,-72
2020-11-10 00:45:13,586.50,91.38,2.59,100.00,762557,32,20091,-72
2020-11-10 00:45:43,460.45,71.88,2.58,100.00,737248,40,20571,-72
2020-11-10 00:46:14,447.57,80.43,2.53,100.00,735256,40,20108,-72
2020-11-10 00:46:48,194.27,39.50,2.61,100.00,735038,40,20120,-72
2020-11-10 00:47:18,416.10,66.63,2.59,100.00,746306,32,20112,-72
2020-11-10 00:47:50,293.58,50.80,2.62,100.00,735289,40,20100,-72
2020-11-10 00:48:20,415.83,64.97,2.63,100.00,744466,32,20092,-72
2020-11-10 00:48:51,297.27,46.45,2.64,100.00,737426,40,20721,-72
2020-11-10 00:49:23,383.27,65.43,2.63,100.00,737421,40,20110,-72
2020-11-10 00:49:55,513.35,77.22,2.56,100.00,739397,40,20112,-72
2020-11-10 00:50:26,384.45,65.93,2.62,100.00,771935,32,20115,-72
2020-11-10 00:50:57,391.47,56.77,2.51,100.00,735377,40,20596,-72
2020-11-10 00:51:29,338.35,55.65,2.40,100.00,748043,32,20254,-72
2020-11-10 00:52:00,297.05,52.08,2.44,100.00,749058,32,20124,-72
2020-11-10 00:52:31,417.98,62.38,2.47,100.00,735268,40,20106,-72
2020-11-10 00:53:03,477.40,76.80,2.46,100.00,737581,40,20118,-72
2020-11-10 00:53:34,468.95,77.97,2.41,100.00,757731,32,20284,-72
2020-11-10 00:54:05,539.87,84.20,2.43,100.00,737381,40,20103,-72
2020-11-10 00:54:36,404.57,69.67,2.37,100.00,737062,40,20247,-72
2020-11-10 00:55:11,287.23,51.30,2.47,100.00,737294,40,20199,-72
2020-11-10 00:55:42,432.48,67.35,2.41,100.00,739241,40,20181,-72
2020-11-10 00:56:15,448.80,72.25,2.46,100.00,734975,40,20211,-72
2020-11-10 00:56:46,347.15,58.47,2.52,100.00,747166,32,20560,-72
2020-11-10 00:57:17,367.10,63.23,2.52,100.00,737510,40,20111,-72
2020-11-10 00:57:47,326.52,57.60,2.53,100.00,735020,40,20132,-72
2020-11-10 00:58:19,297.40,52.53,2.51,100.00,735231,40,20103,-72
2020-11-10 00:58:50,325.45,54.75,2.58,100.00,733424,40,20652,-72
2020-11-10 00:59:21,298.97,45.10,2.60,100.00,735329,40,20104,-72
2020-11-10 00:59:51,323.25,54.78,2.61,100.00,735211,40,20300,-72
2020-11-10 01:00:28,278.90,54.37,2.62,100.00,737253,40,20263,-72
2020-11-10 01:01:00,284.10,50.88,2.59,100.00,738271,32,20132,-72
2020-11-10 01:01:39,119.95,27.83,2.63,100.00,741326,32,20120,-73
2020-11-10 01:02:19,213.40,37.47,2.65,100.00,750832,32,20099,-72
2020-11-10 01:02:50,363.52,57.70,2.53,100.00,784465,32,20100,-72
2020-11-10 01:03:23,426.27,66.70,2.59,100.00,739257,40,20260,-72
2020-11-10 01:03:56,272.55,53.33,2.54,100.00,737204,40,20612,-73
2020-11-10 01:04:28,380.08,63.53,2.56,100.00,746629,32,20116,-73
2020-11-10 01:04:59,315.55,57.85,2.54,100.00,745050,32,20132,-72
2020-11-10 01:05:32,244.97,50.37,2.58,100.00,737285,40,20512,-72
2020-11-10 01:06:03,298.48,52.13,2.54,100.00,735147,40,20104,-72
2020-11-10 01:06:35,434.50,74.80,2.50,100.00,737388,40,20107,-72
2020-11-10 01:07:06,321.70,54.58,2.54,100.00,735304,40,20579,-72
2020-11-10 01:07:37,286.13,57.33,2.53,100.00,735221,40,20112,-72
2020-11-10 01:08:07,244.43,49.93,2.55,100.00,739434,40,20135,-72
2020-11-10 01:08:42,221.70,43.83,2.59,100.00,737373,40,20112,-72
2020-11-10 01:09:13,295.83,49.47,2.53,100.00,735120,40,20135,-72
2020-11-10 01:09:44,448.35,72.53,2.45,100.00,734854,40,20578,-71
2020-11-10 01:10:16,405.90,67.47,2.47,100.00,735484,40,20108,-72
2020-11-10 01:10:47,379.10,64.75,2.50,100.00,735024,40,20190,-72
2020-11-10 01:11:18,409.70,63.13,2.55,100.00,735244,40,20115,-72
2020-11-10 01:11:48,491.80,76.87,2.47,100.00,735226,40,20108,-72
2020-11-10 01:12:19,462.58,75.95,2.49,100.00,737216,40,20218,-72
2020-11-10 01:12:50,550.70,83.33,2.53,100.00,737285,40,20124,-72
2020-11-10 01:13:21,416.20,62.07,2.57,100.00,735259,40,20123,-72
2020-11-10 01:13:52,598.40,91.57,2.51,100.00,734855,40,20104,-72
2020-11-10 01:14:23,563.15,83.28,2.58,100.00,735257,40,20254,-73
2020-11-10 01:14:54,223.82,46.90,2.60,100.00,739240,32,20119,-72
2020-11-10 01:15:25,323.95,53.33,2.62,100.00,735214,40,20108,-73
2020-11-10 01:15:56,481.77,83.47,2.60,100.00,737225,40,20654,-72
2020-11-10 01:16:26,335.60,60.10,2.60,100.00,735351,40,20096,-72
2020-11-10 01:16:58,361.17,60.73,2.59,100.00,735273,40,20627,-72
2020-11-10 01:17:32,403.63,63.80,2.56,100.00,737030,40,20219,-73
2020-11-10 01:18:05,324.83,51.88,2.57,100.00,738586,32,20111,-72
2020-11-10 01:18:36,345.10,56.00,2.60,100.00,739442,40,20123,-72
2020-11-10 01:19:07,430.88,65.72,2.61,100.00,735059,40,20127,-72
2020-11-10 01:19:38,425.40,65.90,2.61,100.00,735218,40,20123,-72
2020-11-10 01:20:09,463.63,77.17,2.59,100.00,735110,40,20115,-72
2020-11-10 01:20:41,322.00,49.25,2.56,100.00,737296,40,20123,-72
2020-11-10 01:21:11,455.17,63.35,2.58,100.00,739455,40,20111,-72
2020-11-10 01:21:42,273.43,44.87,2.63,100.00,736961,40,20123,-72
2020-11-10 01:22:14,392.37,66.13,2.60,100.00,737210,40,20207,-72
2020-11-10 01:22:45,442.63,75.45,2.57,100.00,737276,40,20258,-72
2020-11-10 01:23:16,340.33,60.95,2.55,100.00,737324,40,20115,-72
2020-11-10 01:23:47,356.73,61.80,2.56,100.00,737336,40,20107,-76
2020-11-10 01:24:18,275.27,51.88,2.59,100.00,735147,40,20552,-72
2020-11-10 01:24:50,319.67,57.03,2.57,100.00,735093,40,20100,-72
2020-11-10 01:25:20,175.70,39.40,2.62,100.00,737041,32,20204,-72
2020-11-10 01:25:51,394.73,57.30,2.63,100.00,737213,40,20162,-73
2020-11-10 01:26:23,373.43,57.43,2.64,100.00,735101,40,20112,-72
2020-11-10 01:26:53,230.82,47.05,2.59,100.00,743110,32,20582,-72
2020-11-10 01:27:26,361.20,67.35,2.50,100.00,739351,40,20115,-72
2020-11-10 01:27:57,343.02,61.67,2.51,100.00,737444,40,20122,-73
2020-11-10 01:28:28,490.70,76.07,2.52,100.00,739086,40,20111,-72
2020-11-10 01:28:59,469.97,68.53,2.50,100.00,739314,40,20120,-72
2020-11-10 01:29:29,368.50,60.20,2.53,100.00,737275,40,20139,-73
2020-11-10 01:30:01,190.00,45.50,2.58,100.00,738990,40,20219,-72
2020-11-10 01:30:32,117.65,32.65,2.63,100.00,734933,40,20254,-72
2020-11-10 01:31:03,216.10,38.57,2.64,100.00,737370,40,20151,-72
2020-11-10 01:31:34,291.58,43.53,2.59,100.00,741607,32,20207,-73
2020-11-10 01:32:05,187.73,34.03,2.68,100.00,757298,32,20108,-72
2020-11-10 01:32:36,461.93,72.60,2.61,100.00,737275,40,20107,-73
2020-11-10 01:33:07,480.27,75.20,2.64,100.00,739295,40,20588,-72
2020-11-10 01:33:38,398.70,68.38,2.60,100.00,735197,40,20247,-72
2020-11-10 01:34:09,389.40,61.60,2.62,100.00,735044,40,20148,-72
2020-11-10 01:34:39,370.13,68.18,2.58,100.00,741751,32,20108,-72
2020-11-10 01:35:11,507.73,73.33,2.55,100.00,734946,40,20169,-72
2020-11-10 01:35:42,406.48,63.63,2.58,100.00,771980,32,20127,-72
2020-11-10 01:36:13,603.53,90.77,2.56,100.00,735143,40,20108,-72
2020-11-10 01:36:44,348.52,62.60,2.54,100.00,737162,40,20113,-73
2020-11-10 01:37:15,344.17,66.00,2.52,100.00,739262,40,20519,-72
2020-11-10 01:37:46,324.53,56.63,2.56,100.00,737154,40,20100,-72
2020-11-10 01:38:18,337.25,53.65,2.57,100.00,753612,32,20368,-72
2020-11-10 01:38:48,259.63,52.15,2.53,100.00,740482,32,20457,-72
2020-11-10 01:39:19,245.47,46.13,2.56,100.00,735083,40,20192,-72
2020-11-10 01:39:50,331.75,57.78,2.59,100.00,732902,40,20097,-72
2020-11-10 01:40:22,423.23,75.50,2.58,100.00,750254,32,20119,-72
2020-11-10 01:40:53,336.52,56.30,2.56,100.00,745657,32,20136,-73
2020-11-10 01:41:23,288.00,52.63,2.62,100.00,735022,40,20172,-72
2020-11-10 01:41:54,276.43,50.73,2.62,100.00,735334,40,20118,-72
2020-11-10 01:42:25,314.33,54.63,2.63,100.00,737155,40,20107,-72
2020-11-10 01:42:56,333.20,56.87,2.63,100.00,737172,40,20118,-72
2020-11-10 01:43:27,148.68,38.03,2.60,100.00,746451,32,20120,-72
2020-11-10 01:43:58,255.20,48.65,2.64,100.00,733262,40,20117,-72
2020-11-10 01:44:31,442.90,70.33,2.51,100.00,733049,40,20120,-73
2020-11-10 01:45:31,445.77,77.35,2.52,100.00,818993,32,20101,-72
2020-11-10 01:46:02,233.52,46.88,2.59,100.00,735307,40,20100,-72
2020-11-10 01:46:33,195.35,41.55,2.56,100.00,736020,32,20136,-72
2020-11-10 01:47:19,115.97,30.55,2.71,100.00,737278,40,20111,-71
2020-11-10 01:47:51,444.25,78.40,2.70,100.00,743118,32,20123,-71
2020-11-10 01:48:25,390.08,66.40,2.60,100.00,739971,32,20108,-71
2020-11-10 01:48:56,140.43,34.35,2.61,100.00,734856,40,20119,-72
2020-11-10 01:49:27,420.57,68.90,2.64,100.00,737174,40,20609,-72
2020-11-10 01:49:59,235.60,49.20,2.70,100.00,761106,32,20159,-72
2020-11-10 01:50:30,171.85,35.38,2.75,100.00,735240,40,20119,-72
2020-11-10 01:51:13,213.17,39.63,2.62,100.00,737327,40,20103,-72
2020-11-10 01:51:44,197.60,44.17,2.68,100.00,743126,32,20118,-72
2020-11-10 01:52:15,284.88,53.47,2.62,100.00,735012,40,20112,-72
2020-11-10 01:52:46,193.75,40.45,2.63,100.00,779322,32,20183,-72
2020-11-10 01:53:19,274.50,48.47,2.60,100.00,739512,40,20134,-72
2020-11-10 01:53:55,252.43,45.42,2.55,100.00,756349,32,20277,-72
2020-11-10 01:54:27,301.10,57.45,2.57,100.00,739317,40,20596,-72
2020-11-10 01:54:58,386.98,69.38,2.55,100.00,737620,40,20103,-72
2020-11-10 01:55:30,193.27,40.03,2.59,100.00,739690,40,20121,-72
2020-11-10 01:56:09,422.90,69.50,2.58,100.00,739565,40,20517,-72
2020-11-10 01:56:40,393.85,66.60,2.60,100.00,735336,40,20123,-72
2020-11-10 01:57:12,185.90,41.00,2.59,100.00,769709,32,20727,-71
2020-11-10 01:57:43,246.15,45.42,2.60,100.00,737386,40,20142,-72
2020-11-10 01:58:15,145.47,32.10,2.66,100.00,737484,40,20158,-73
2020-11-10 01:58:53,309.48,50.10,2.59,100.00,733529,40,20096,-72
2020-11-10 01:59:24,137.93,25.83,2.67,100.00,737615,40,20102,-72
2020-11-10 01:59:55,130.13,26.53,2.65,100.00,735344,40,20116,-72
2020-11-10 02:00:26,190.70,36.93,2.67,100.00,737501,40,20108,-72
2020-11-10 02:00:57,233.57,43.40,2.61,100.00,737433,40,20127,-72
2020-11-10 02:01:29,195.60,39.77,2.63,100.00,739626,40,20678,-72
2020-11-10 02:02:00,117.63,26.77,2.61,100.00,735439,40,20505,-72
2020-11-10 02:02:32,169.17,43.67,2.59,100.00,737686,40,20123,-72
2020-11-10 02:03:02,156.20,36.75,2.61,100.00,737555,40,20132,-73
2020-11-10 02:03:35,183.70,46.20,2.50,100.00,735500,40,20116,-72
2020-11-10 02:04:06,166.55,42.25,2.55,100.00,737492,40,20643,-72
2020-11-10 02:04:37,294.03,59.17,2.52,100.00,739550,40,20114,-72
2020-11-10 02:05:08,190.85,38.97,2.49,100.00,741686,40,20123,-72
2020-11-10 02:05:39,392.23,63.55,2.40,100.00,737700,40,20108,-72
2020-11-10 02:06:11,166.13,35.40,2.46,100.00,737427,40,20507,-72
2020-11-10 02:06:51,169.48,39.10,2.49,100.00,739880,40,20113,-72
2020-11-10 02:07:22,327.70,57.13,2.44,100.00,742289,32,20112,-73
2020-11-10 02:07:52,122.03,24.60,2.52,100.00,737531,40,20184,-72
2020-11-10 02:08:23,96.60,23.07,2.58,100.00,741809,40,20293,-72
2020-11-10 02:08:54,105.77,28.63,2.62,100.00,739515,40,20103,-72
2020-11-10 02:09:25,126.77,29.57,2.53,100.00,739503,40,20139,-72
2020-11-10 02:09:57,120.63,28.80,2.44,100.00,738005,40,20195,-72
2020-11-10 02:10:28,183.82,38.20,2.40,100.00,735473,40,20138,-72
2020-11-10 02:10:59,134.90,28.40,2.33,100.00,735649,40,20108,-72
2020-11-10 02:11:30,275.25,53.33,2.40,100.00,735422,40,20203,-77
2020-11-10 02:12:01,191.68,32.30,2.46,100.00,772538,32,20183,-72
2020-11-10 02:12:32,450.85,73.85,2.41,100.00,735584,40,20608,-72
2020-11-10 02:13:10,258.48,50.67,2.38,100.00,737831,40,20100,-72
2020-11-10 02:13:41,285.02,52.47,2.38,100.00,736631,32,20136,-72
2020-11-10 02:14:14,356.92,66.88,2.37,100.00,735408,40,20123,-73
2020-11-10 02:14:52,355.60,57.85,2.36,100.00,734923,32,20120,-72
2020-11-10 02:15:25,139.75,30.38,2.43,100.00,735605,40,20122,-72
2020-11-10 02:15:58,210.00,41.20,2.35,100.00,739611,40,20107,-72
2020-11-10 02:16:31,311.58,54.17,2.26,100.00,739684,40,20107,-73
2020-11-10 02:17:04,328.75,61.45,2.37,100.00,733479,40,20116,-73
2020-11-10 02:17:35,160.95,37.55,2.44,100.00,740973,32,20156,-72
2020-11-10 02:18:06,361.13,60.60,2.40,100.00,735678,40,20610,-72
2020-11-10 02:18:37,352.98,60.67,2.33,100.00,737553,40,20103,-72
2020-11-10 02:19:10,397.70,63.07,2.34,100.00,737450,40,20197,-72
2020-11-10 02:19:41,285.15,46.58,2.40,100.00,735603,40,20729,-72
2020-11-10 02:20:12,436.87,69.03,2.35,100.00,735459,40,20124,-72
2020-11-10 02:20:43,388.57,71.07,2.36,100.00,735095,40,20572,-72
2020-11-10 02:21:28,250.77,40.72,2.37,100.00,742290,32,20100,-72
2020-11-10 02:21:59,176.88,29.02,2.44,100.00,741116,32,20204,-73
2020-11-10 02:22:29,259.98,44.97,2.43,100.00,741934,32,20613,-72
2020-11-10 02:23:01,113.83,21.13,2.42,100.00,733290,40,20159,-72
2020-11-10 02:23:33,411.17,62.60,2.35,100.00,737370,40,20635,-72
2020-11-10 02:24:04,432.15,66.25,2.38,100.00,742301,32,20131,-72
2020-11-10 02:24:35,177.18,34.05,2.42,100.00,737515,40,20104,-72
2020-11-10 02:25:08,517.40,67.53,2.30,100.00,737569,40,20108,-72
2020-11-10 02:25:38,476.02,62.25,2.31,100.00,735432,40,20108,-72
2020-11-10 02:26:13,387.93,57.27,2.31,100.00,737332,40,20092,-72
2020-11-10 02:26:45,356.23,59.58,2.33,100.00,735479,40,20243,-73
2020-11-10 02:27:15,102.28,23.10,2.40,100.00,737609,40,20164,-72
2020-11-10 02:27:46,212.70,33.27,2.40,100.00,733515,40,20592,-72
2020-11-10 02:28:19,157.00,21.93,2.43,100.00,737507,40,20584,-72
2020-11-10 02:28:50,286.13,45.33,2.47,100.00,749833,32,20184,-73
2020-11-10 02:29:21,478.87,69.40,2.37,100.00,733162,40,20113,-73
2020-11-10 02:29:52,452.27,62.20,2.38,100.00,735539,40,20764,-72
2020-11-10 02:30:24,482.13,72.75,2.33,100.00,737522,40,20115,-72
2020-11-10 02:30:55,278.60,46.88,2.36,100.00,739350,32,20105,-72
2020-11-10 02:31:26,452.65,73.10,2.31,100.00,735490,40,20120,-72
2020-11-10 02:31:57,336.02,55.83,2.35,100.00,735147,40,20096,-72
2020-11-10 02:32:28,248.75,42.63,2.38,100.00,739381,40,20721,-72
2020-11-10 02:32:59,180.87,33.37,2.42,100.00,739555,40,20226,-72
2020-11-10 02:33:30,335.73,55.70,2.40,100.00,737684,40,20496,-72
2020-11-10 02:34:02,280.63,48.93,2.41,100.00,737466,40,20110,-72
2020-11-10 02:34:33,317.85,53.90,2.39,100.00,747281,32,20552,-72
2020-11-10 02:35:05,161.00,32.90,2.45,100.00,735103,40,20120,-73
2020-11-10 02:35:37,157.02,30.30,2.46,100.00,739441,40,20158,-71
2020-11-10 02:36:10,322.80,55.58,2.36,100.00,737496,40,20178,-72
2020-11-10 02:36:41,231.18,41.00,2.40,100.00,735654,40,20100,-72
2020-11-10 02:37:12,402.60,61.00,2.41,100.00,735584,40,20123,-71
2020-11-10 02:37:43,379.07,63.67,2.38,100.00,737653,40,20103,-71
2020-11-10 02:38:13,215.93,37.93,2.35,100.00,737450,40,20223,-71
2020-11-10 02:38:44,275.57,41.13,2.37,100.00,737494,40,20223,-72
2020-11-10 02:39:15,463.70,71.33,2.36,100.00,739066,40,20743,-71
2020-11-10 02:39:48,425.90,63.45,2.34,100.00,733120,40,20118,-72
2020-11-10 02:40:19,411.48,63.20,2.35,100.00,736542,40,20112,-72
2020-11-10 02:40:50,435.53,70.33,2.38,100.00,733457,40,20120,-72
2020-11-10 02:41:23,430.40,64.88,2.40,100.00,735539,40,20108,-72
2020-11-10 02:41:54,414.27,64.82,2.39,100.00,739867,32,20135,-72
2020-11-10 02:42:24,454.10,70.38,2.43,100.00,737513,40,20181,-71
2020-11-10 02:42:55,548.67,86.87,2.41,100.00,737582,40,20175,-72
2020-11-10 02:43:26,545.53,83.68,2.40,100.00,739826,40,20123,-72
2020-11-10 02:43:57,350.40,60.72,2.44,100.00,739440,40,20612,-72
2020-11-10 02:44:28,309.20,53.67,2.43,100.00,735512,40,20126,-72
2020-11-10 02:44:59,176.60,39.38,2.45,100.00,741834,40,20607,-72
2020-11-10 02:45:30,221.53,46.60,2.47,100.00,739626,40,20114,-72
2020-11-10 02:46:01,304.60,55.35,2.47,100.00,737316,40,20112,-72
2020-11-10 02:46:32,139.33,35.03,2.45,100.00,737723,40,20100,-72
2020-11-10 02:47:04,133.97,29.07,2.47,100.00,737585,40,20162,-72
2020-11-10 02:47:39,323.23,54.75,2.33,100.00,735454,40,20614,-71
2020-11-10 02:48:10,221.82,45.35,2.34,100.00,735364,40,20100,-72
2020-11-10 02:48:41,296.73,54.28,2.34,100.00,737640,40,20084,-72
2020-11-10 02:49:12,230.15,42.25,2.39,100.00,735553,40,20119,-73
2020-11-10 02:49:43,291.57,48.83,2.37,100.00,737866,40,20100,-72
2020-11-10 02:50:14,214.02,40.28,2.41,100.00,737431,40,20222,-72
2020-11-10 02:50:45,277.93,50.37,2.32,100.00,739649,40,20107,-72
2020-11-10 02:51:16,173.57,39.90,2.41,100.00,739596,40,20714,-72
2020-11-10 02:51:47,304.60,53.67,2.30,100.00,797815,32,20171,-72
2020-11-10 02:52:18,355.83,59.07,2.08,100.00,737387,40,20578,-73
2020-11-10 02:52:49,421.17,72.03,2.27,100.00,739357,40,20138,-72
2020-11-10 02:53:20,329.20,55.67,2.32,100.00,738626,32,20179,-72
2020-11-10 02:53:51,392.15,64.82,2.29,100.00,739774,32,20318,-72
2020-11-10 02:54:23,416.90,73.30,2.30,100.00,743668,32,20951,-72
2020-11-10 02:54:54,382.15,69.75,2.32,100.00,738722,32,20477,-72
2020-11-10 02:55:25,298.80,56.83,2.36,100.00,740749,40,20127,-72
2020-11-10 02:55:56,249.63,52.15,2.31,100.00,741596,40,20599,-72
2020-11-10 02:56:27,410.80,68.10,2.27,100.00,737651,40,20116,-72
2020-11-10 02:56:58,350.07,59.43,2.30,100.00,737583,40,20522,-72
2020-11-10 02:57:29,199.00,41.93,2.36,100.00,739548,40,20187,-72
2020-11-10 02:57:59,163.95,39.83,2.38,100.00,737466,40,20131,-72
2020-11-10 02:58:30,212.47,45.60,2.38,100.00,733403,40,20182,-72
2020-11-10 02:59:01,333.27,58.10,2.38,100.00,735528,40,20777,-72
2020-11-10 02:59:35,384.98,70.57,2.36,100.00,735313,40,20765,-72
2020-11-10 03:00:06,150.60,36.60,2.41,100.00,732866,40,20093,-72
2020-11-10 03:00:37,308.88,56.97,2.37,100.00,733122,40,20120,-72
2020-11-10 03:01:09,231.32,49.47,2.41,100.00,739028,32,20112,-72
2020-11-10 03:01:40,342.20,63.30,2.38,100.00,742791,32,20485,-72
2020-11-10 03:02:10,262.83,49.57,2.40,100.00,738723,40,20112,-72
2020-11-10 03:02:41,214.83,43.97,2.36,100.00,732925,40,20231,-72
2020-11-10 03:03:12,302.80,53.07,2.41,100.00,734666,40,20119,-72
2020-11-10 03:03:43,145.90,34.75,2.46,100.00,732544,40,20233,-72
2020-11-10 03:04:14,204.13,36.70,2.44,100.00,734739,40,20591,-72
2020-11-10 03:04:45,256.90,47.83,2.43,100.00,736693,40,20270,-72
2020-11-10 03:05:16,323.63,56.50,2.40,100.00,738405,32,20220,-72
2020-11-10 03:05:47,340.13,56.20,2.33,100.00,736871,40,20131,-72
2020-11-10 03:06:17,263.50,50.13,2.38,100.00,737095,40,20592,-72
2020-11-10 03:06:48,231.50,43.90,2.35,100.00,737498,40,20788,-72
2020-11-10 03:07:25,340.10,59.63,2.36,100.00,737436,40,20124,-72
2020-11-10 03:07:56,402.02,66.95,2.39,100.00,733386,40,20107,-72
2020-11-10 03:08:26,219.87,42.37,2.40,100.00,735548,40,20120,-72
2020-11-10 03:08:57,311.57,63.77,2.42,100.00,733529,40,20230,-73
2020-11-10 03:09:28,330.10,59.03,2.41,100.00,735391,40,20116,-72
2020-11-10 03:09:59,303.67,55.83,2.43,100.00,735306,40,20112,-72
2020-11-10 03:10:32,196.95,35.50,2.46,100.00,735416,40,20194,-72
2020-11-10 03:11:04,254.50,47.28,2.42,100.00,735750,40,20112,-73
2020-11-10 03:11:35,243.40,49.67,2.43,100.00,733428,40,20529,-72
2020-11-10 03:12:07,308.58,53.63,2.45,100.00,731167,40,20109,-72
2020-11-10 03:12:38,420.50,68.47,2.37,100.00,744106,32,20116,-72
2020-11-10 03:13:13,301.42,51.22,2.38,100.00,737733,40,20108,-72
2020-11-10 03:13:44,157.40,35.22,2.42,100.00,736260,32,20100,-72
2020-11-10 03:14:14,441.97,70.00,2.41,100.00,731169,40,20562,-72
2020-11-10 03:14:45,502.53,76.87,2.41,100.00,735240,40,20106,-72
2020-11-10 03:15:16,325.60,52.87,2.43,100.00,733482,40,20101,-72
2020-11-10 03:15:47,134.93,32.42,2.46,100.00,735345,40,20577,-72
2020-11-10 03:16:18,166.93,38.42,2.43,100.00,737408,40,20116,-72
2020-11-10 03:16:49,117.93,30.00,2.42,100.00,735370,40,20498,-72
2020-11-10 03:17:20,282.87,51.83,2.39,100.00,737328,40,20253,-72
2020-11-10 03:17:50,434.57,68.30,2.36,100.00,737214,40,20092,-73
2020-11-10 03:18:21,200.17,42.30,2.38,100.00,733349,40,20240,-72
2020-11-10 03:18:52,156.00,37.67,2.41,100.00,735475,40,20116,-72
2020-11-10 03:19:23,184.38,42.78,2.40,100.00,739671,40,20116,-72
2020-11-10 03:19:54,310.33,62.15,2.35,100.00,735572,40,20112,-73
2020-11-10 03:20:25,155.57,37.30,2.37,100.00,735362,40,20088,-73
2020-11-10 03:20:56,331.25,59.72,2.31,100.00,737076,32,20121,-72
2020-11-10 03:21:27,81.00,26.40,2.36,100.00,735382,40,20106,-72
2020-11-10 03:21:58,202.90,44.47,2.38,100.00,731230,40,20171,-73
2020-11-10 03:22:29,202.33,41.63,2.39,100.00,735425,40,20123,-72
2020-11-10 03:22:59,395.63,62.70,2.40,100.00,735518,40,20113,-72
2020-11-10 03:23:30,203.63,45.50,2.43,100.00,733426,40,20104,-72
2020-11-10 03:24:01,276.43,51.97,2.40,100.00,735465,40,20113,-73
2020-11-10 03:24:32,145.63,33.83,2.36,100.00,737867,40,20274,-72
2020-11-10 03:25:03,141.05,32.55,2.38,100.00,741441,32,20107,-72
2020-11-10 03:25:34,220.38,43.15,2.46,100.00,748464,32,20108,-76
2020-11-10 03:26:05,172.48,40.58,2.39,100.00,737307,40,20104,-72
2020-11-10 03:26:35,270.63,51.67,2.35,100.00,735282,40,20108,-72
2020-11-10 03:27:07,305.80,57.50,2.34,100.00,739395,40,20206,-72
2020-11-10 03:27:38,297.05,59.38,2.34,100.00,737940,32,20112,-72
2020-11-10 03:28:09,477.30,70.95,2.33,100.00,743158,32,20104,-72
2020-11-10 03:28:40,297.43,56.93,2.34,100.00,733339,40,20225,-72
2020-11-10 03:29:11,282.55,54.53,2.38,100.00,735517,40,20480,-72
2020-11-10 03:29:42,359.98,62.08,2.39,100.00,744046,32,20136,-72
2020-11-10 03:30:14,261.80,50.50,2.35,100.00,737530,40,20576,-72
2020-11-10 03:30:45,311.38,57.13,2.38,100.00,735496,40,20112,-72
2020-11-10 03:31:16,424.93,62.67,2.30,100.00,737555,40,20096,-72
2020-11-10 03:31:47,236.07,49.33,2.37,100.00,735479,40,20120,-72
2020-11-10 03:32:18,184.98,39.38,2.39,100.00,737316,40,20210,-72
2020-11-10 03:32:49,273.10,53.88,2.39,100.00,742289,32,20108,-73
2020-11-10 03:33:20,181.98,42.08,2.30,100.00,737505,40,20104,-72
2020-11-10 03:33:52,197.10,43.03,2.47,100.00,737036,40,20174,-72
2020-11-10 03:34:23,184.35,39.53,2.40,100.00,735602,40,20599,-72
2020-11-10 03:34:54,326.35,61.45,2.43,100.00,737383,40,20127,-72
2020-11-10 03:35:25,178.10,42.97,2.39,100.00,735296,40,20574,-72
2020-11-10 03:35:57,301.52,54.85,2.39,100.00,739537,32,20633,-72
2020-11-10 03:36:28,340.70,58.88,2.27,100.00,735568,40,20088,-73
2020-11-10 03:36:59,209.50,45.67,2.31,100.00,735532,40,20104,-72
2020-11-10 03:37:30,169.73,41.40,2.26,100.00,735490,40,20219,-72
2020-11-10 03:38:01,178.82,38.55,2.23,100.00,731453,40,20116,-72
2020-11-10 03:38:32,303.63,50.33,2.34,100.00,735523,40,20108,-72
2020-11-10 03:39:03,176.17,41.10,2.41,100.00,733254,40,20222,-72
2020-11-10 03:39:34,243.32,47.30,2.38,100.00,737280,40,20204,-72
2020-11-10 03:40:04,269.33,50.53,2.39,100.00,737527,40,20099,-72
2020-11-10 03:40:35,171.57,39.72,2.37,100.00,731297,40,20112,-72
2020-11-10 03:41:06,331.47,60.70,2.31,100.00,737560,40,20488,-72
2020-11-10 03:41:38,223.68,46.53,2.30,100.00,733257,40,20270,-72
2020-11-10 03:42:09,192.85,42.65,2.33,100.00,741373,32,20178,-72
2020-11-10 03:42:40,221.63,45.50,2.30,100.00,731245,40,20117,-72
2020-11-10 03:43:11,185.57,37.50,2.30,100.00,733340,40,20514,-72
2020-11-10 03:43:43,337.38,59.53,2.32,100.00,735630,40,20248,-72
2020-11-10 03:44:14,212.23,38.25,2.36,100.00,733325,40,20211,-72
2020-11-10 03:44:45,217.05,42.78,2.32,100.00,730800,40,20101,-73
2020-11-10 03:45:16,460.92,75.63,2.32,100.00,752253,32,20123,-72
2020-11-10 03:45:47,352.08,53.00,2.34,100.00,735160,40,20099,-72
2020-11-10 03:46:18,376.38,56.38,2.33,100.00,739377,40,20627,-72
2020-11-10 03:46:50,157.20,27.57,2.32,100.00,735431,40,20112,-72
2020-11-10 03:47:21,328.08,49.08,2.36,100.00,735565,40,20620,-72
2020-11-10 03:47:52,398.02,61.88,2.38,100.00,745533,32,20148,-72
2020-11-10 03:48:24,194.67,43.20,2.26,100.00,735563,40,20105,-72
2020-11-10 03:48:55,138.40,29.60,2.20,100.00,743895,32,20210,-73
2020-11-10 03:49:26,266.57,47.23,2.20,100.00,735402,40,20115,-72
2020-11-10 03:49:57,242.63,48.58,2.13,100.00,735105,40,20145,-72
2020-11-10 03:50:28,243.83,48.90,2.16,100.00,732650,40,20163,-72
2020-11-10 03:50:59,286.80,48.80,2.14,100.00,737431,40,20196,-72
2020-11-10 03:51:32,272.45,43.75,2.13,100.00,737891,32,20111,-72
2020-11-10 03:52:04,253.30,41.83,2.10,100.00,749631,32,20104,-71
2020-11-10 03:52:35,507.30,75.47,2.13,100.00,735326,40,20124,-71
2020-11-10 03:53:06,373.17,58.05,2.09,100.00,735256,40,20096,-72
2020-11-10 03:53:37,196.98,37.00,2.20,100.00,735252,40,20513,-71
2020-11-10 03:54:12,406.60,62.63,2.15,100.00,735344,40,20118,-72
2020-11-10 03:54:43,193.63,34.80,2.19,100.00,735367,40,20215,-71
2020-11-10 03:55:14,399.27,59.50,2.12,100.00,733157,40,20109,-72
2020-11-10 03:55:45,282.90,46.25,2.03,100.00,748100,32,20120,-72
2020-11-10 03:56:16,521.67,75.07,2.06,100.00,737437,40,20111,-72
2020-11-10 03:56:47,389.43,61.33,2.03,100.00,737374,40,20590,-72
2020-11-10 03:57:18,347.00,58.63,2.05,100.00,742984,32,20203,-72
2020-11-10 03:57:56,404.87,62.23,1.96,100.00,735368,40,20128,-72
2020-11-10 03:58:27,463.80,72.40,1.98,100.00,746752,32,20600,-72
2020-11-10 03:58:58,219.87,37.20,2.01,100.00,735204,40,20127,-71
2020-11-10 03:59:29,233.55,41.08,2.00,100.00,735133,40,20112,-71
2020-11-10 04:00:01,326.33,50.50,1.94,100.00,735325,40,20601,-71
2020-11-10 04:00:32,508.23,80.03,1.95,100.00,768091,32,20148,-72
2020-11-10 04:01:03,259.95,39.67,2.00,100.00,735212,40,20588,-72
2020-11-10 04:01:33,494.95,78.22,2.01,100.00,774716,32,20183,-72
2020-11-10 04:02:05,299.03,50.57,2.02,100.00,737402,40,20219,-73
2020-11-10 04:02:36,443.85,70.35,2.06,100.00,737309,40,20205,-72
2020-11-10 04:03:07,359.08,58.55,2.06,100.00,739467,40,20255,-71
2020-11-10 04:03:38,297.40,52.00,2.06,100.00,735234,40,20531,-72
2020-11-10 04:04:09,306.30,57.83,2.11,100.00,735281,40,20120,-72
2020-11-10 04:04:40,233.20,47.10,2.06,100.00,735202,40,20116,-72
2020-11-10 04:05:11,239.45,44.22,2.07,100.00,737357,40,20666,-72
2020-11-10 04:05:42,192.15,40.65,2.16,100.00,737428,40,20142,-72
2020-11-10 04:06:13,229.77,48.40,2.14,100.00,735401,40,20114,-71
2020-11-10 04:06:44,274.63,51.83,2.08,100.00,737548,40,20458,-72
2020-11-10 04:07:15,399.20,62.20,1.97,100.00,735430,40,20163,-72
2020-11-10 04:07:45,307.27,53.33,1.94,100.00,737380,40,20699,-72
2020-11-10 04:08:16,412.53,68.00,1.97,100.00,733421,40,20632,-72
2020-11-10 04:08:48,109.78,27.67,1.99,100.00,737118,40,20146,-72
2020-11-10 04:09:21,170.25,39.72,2.10,100.00,740565,32,20115,-72
2020-11-10 04:09:52,411.77,66.93,2.08,100.00,737256,32,20135,-72
2020-11-10 04:10:24,273.58,49.47,2.03,100.00,737282,40,20530,-72
2020-11-10 04:10:55,185.32,45.22,2.04,100.00,737543,40,20103,-71
2020-11-10 04:11:26,273.30,51.17,1.99,100.00,735260,40,20104,-72
2020-11-10 04:11:57,398.47,68.93,2.02,100.00,735219,40,20114,-71
2020-11-10 04:12:28,226.83,50.13,2.02,100.00,735211,40,20115,-72
2020-11-10 04:12:59,266.77,57.13,2.02,100.00,733420,40,20771,-72
2020-11-10 04:13:30,204.52,49.40,2.08,100.00,742995,32,20120,-72
2020-11-10 04:14:02,193.98,44.40,2.11,100.00,738715,32,20151,-72
2020-11-10 04:14:33,163.15,41.25,1.95,100.00,737479,40,20134,-72
2020-11-10 04:15:07,151.17,39.40,2.09,100.00,736988,40,20604,-71
2020-11-10 04:15:38,278.67,52.38,2.13,100.00,739272,40,20203,-72
2020-11-10 04:16:10,120.20,33.35,2.14,100.00,750025,32,20107,-71
2020-11-10 04:16:41,241.43,48.88,2.13,100.00,739393,40,20670,-72
2020-11-10 04:17:12,232.00,47.53,2.13,100.00,739432,40,20161,-72
2020-11-10 04:17:43,179.60,41.27,2.18,100.00,737349,40,20515,-72
2020-11-10 04:18:13,160.60,38.67,2.17,100.00,735353,40,20154,-71
2020-11-10 04:18:44,177.20,39.60,2.22,100.00,737241,40,20214,-72
2020-11-10 04:19:15,112.63,34.33,2.24,100.00,741218,40,20096,-72
2020-11-10 04:19:46,174.03,42.57,2.18,100.00,737280,40,20128,-71
2020-11-10 04:20:17,210.15,43.55,2.16,100.00,735205,40,20124,-72
2020-11-10 04:20:48,169.18,41.63,2.12,100.00,735319,40,20100,-72
2020-11-10 04:21:20,187.20,40.92,2.11,100.00,740517,32,20122,-72
2020-11-10 04:21:51,72.70,26.75,2.09,100.00,771950,32,20144,-72
2020-11-10 04:22:22,132.13,36.13,2.19,100.00,741783,32,20115,-72
2020-11-10 04:22:52,240.50,49.30,2.16,100.00,737391,40,20131,-72
2020-11-10 04:23:24,86.78,28.63,2.17,100.00,741534,32,20266,-72
2020-11-10 04:23:56,196.07,42.88,2.28,100.00,737406,40,20096,-71
2020-11-10 04:24:27,326.13,57.92,2.26,100.00,747578,32,20131,-72
2020-11-10 04:24:57,237.37,47.87,2.25,100.00,741432,40,20603,-72
2020-11-10 04:25:28,193.80,41.30,2.26,100.00,737366,40,20116,-72
2020-11-10 04:25:59,257.30,46.77,2.24,100.00,735089,40,20112,-72
2020-11-10 04:26:30,311.90,46.93,2.13,100.00,737497,40,20092,-71
2020-11-10 04:27:02,302.63,53.57,2.13,100.00,735218,40,20112,-71
2020-11-10 04:27:33,199.27,31.33,2.12,100.00,737548,40,20103,-72
2020-11-10 04:28:04,317.90,52.23,2.14,100.00,737205,40,20608,-71
2020-11-10 04:28:36,276.90,48.58,2.08,100.00,737285,40,20186,-72
2020-11-10 04:29:07,204.77,38.58,2.10,100.00,770096,32,20611,-72
2020-11-10 04:29:38,187.93,38.97,2.12,100.00,737348,40,20196,-72
2020-11-10 04:30:11,347.13,60.65,2.00,100.00,733747,32,22097,-71
2020-11-10 04:30:42,200.45,42.10,2.10,100.00,742648,32,20591,-72
2020-11-10 04:31:13,182.30,36.63,2.16,100.00,737346,40,20210,-72
2020-11-10 04:31:44,117.60,32.67,2.17,100.00,735303,40,20104,-72
2020-11-10 04:32:15,186.87,44.30,2.15,100.00,737430,40,20207,-72
2020-11-10 04:32:46,268.13,50.67,2.10,100.00,737545,40,20163,-72
2020-11-10 04:33:21,183.48,36.67,2.28,100.00,737449,40,20336,-72
2020-11-10 04:33:52,143.00,36.95,2.30,100.00,735250,40,20115,-72
2020-11-10 04:34:23,169.35,38.65,2.21,100.00,735008,40,20147,-72
2020-11-10 04:34:55,457.00,61.97,2.19,100.00,735435,40,20100,-72
2020-11-10 04:35:26,167.80,25.20,2.30,100.00,733027,40,20283,-72
2020-11-10 04:35:58,254.25,35.28,2.26,100.00,778926,32,20119,-72
2020-11-10 04:36:29,466.35,63.38,2.18,100.00,733330,40,20186,-72
2020-11-10 04:37:00,517.05,63.33,2.18,100.00,735265,40,20104,-72
2020-11-10 04:37:31,420.27,59.70,2.09,100.00,735301,40,20104,-72
2020-11-10 04:38:02,240.05,36.03,2.05,100.00,737070,40,20713,-72
2020-11-10 04:38:33,388.10,57.20,2.03,100.00,739413,40,20111,-71
2020-11-10 04:39:08,413.58,61.50,2.12,100.00,737104,40,20258,-71
2020-11-10 04:39:38,233.18,39.28,2.16,100.00,740550,32,20195,-72
2020-11-10 04:40:10,297.60,53.17,2.12,100.00,735077,40,20604,-72
2020-11-10 04:40:41,162.80,37.67,2.12,100.00,754042,32,20095,-72
2020-11-10 04:41:21,161.60,38.53,1.97,100.00,735403,40,20136,-72
2020-11-10 04:41:52,111.68,28.73,2.03,100.00,739369,40,20222,-72
2020-11-10 04:42:24,98.53,30.97,2.11,100.00,737162,40,20479,-72
2020-11-10 04:42:59,113.05,32.08,2.09,100.00,735087,40,20120,-72
2020-11-10 04:43:30,97.68,31.33,2.02,100.00,737896,32,20114,-72
2020-11-10 04:44:02,142.02,35.65,2.05,100.00,737457,40,20139,-72
2020-11-10 04:44:32,165.52,35.78,2.00,100.00,737250,40,20132,-72
2020-11-10 04:45:14,137.63,36.30,1.98,100.00,739363,40,20112,-72
2020-11-10 04:45:44,127.03,35.92,2.03,100.00,735221,40,20096,-72
2020-11-10 04:46:18,152.67,38.03,2.08,100.00,739292,40,20564,-72
2020-11-10 04:46:53,115.13,32.92,2.08,100.00,741763,32,20560,-71
2020-11-10 04:47:24,194.55,42.70,2.04,100.00,735173,40,20118,-72
2020-11-10 04:47:56,293.00,58.13,2.08,100.00,737164,40,20104,-72
2020-11-10 04:48:26,215.88,49.75,2.08,100.00,758402,32,20125,-72
2020-11-10 04:49:13,134.40,34.58,2.09,100.00,737194,40,20124,-72
2020-11-10 04:49:50,125.85,36.67,2.07,100.00,736792,32,20135,-71
2020-11-10 04:50:21,123.68,32.97,2.15,100.00,739245,40,20103,-72
2020-11-10 04:51:00,132.50,37.13,2.10,100.00,735133,40,20562,-72
2020-11-10 04:51:30,172.20,36.85,2.18,100.00,745728,32,20858,-72
2020-11-10 04:52:11,162.17,35.47,2.15,100.00,735043,40,20140,-72
2020-11-10 04:52:42,294.13,53.53,2.18,100.00,745499,32,20119,-72
2020-11-10 04:53:31,256.77,50.03,2.15,100.00,737149,40,20104,-72
2020-11-10 04:54:02,302.98,55.65,2.15,100.00,752846,32,20097,-72
2020-11-10 04:54:34,294.50,50.80,2.12,100.00,739665,32,20450,-72
2020-11-10 04:55:12,193.50,40.00,2.18,100.00,737322,40,20143,-72
2020-11-10 04:55:43,170.77,41.50,2.19,100.00,734257,32,20132,-72
2020-11-10 04:56:16,124.30,34.27,2.14,100.00,739084,40,20511,-73
2020-11-10 04:56:50,223.75,48.58,2.12,100.00,739459,32,20115,-72
2020-11-10 04:57:21,237.25,42.78,2.16,100.00,741501,40,20607,-72
2020-11-10 04:57:56,375.77,59.70,2.14,100.00,737017,40,20127,-72
2020-11-10 04:58:31,127.70,25.75,2.21,100.00,739338,40,20118,-72
2020-11-10 04:59:03,388.17,60.22,2.19,100.00,733243,40,20132,-72
2020-11-10 04:59:37,393.38,60.65,2.15,100.00,737354,40,20678,-72
2020-11-10 05:00:09,240.75,44.45,2.09,100.00,741973,32,20099,-72
2020-11-10 05:00:52,411.10,64.00,2.12,100.00,739638,32,20116,-72
2020-11-10 05:01:38,402.55,63.28,2.13,100.00,733171,40,20516,-72
2020-11-10 05:02:29,167.25,27.17,2.12,100.00,734753,40,20108,-72
2020-11-10 05:03:08,2.06,2.06,2.06,100.00,758297,32,20169,-72
2020-11-10 05:03:50,317.90,46.30,1.99,100.00,742219,32,19984,-72
2020-11-10 05:04:28,129.73,22.80,2.08,100.00,739186,32,20088,-72
2020-11-10 05:05:04,490.77,63.65,1.97,100.00,738940,32,20129,-72
2020-11-10 05:05:36,378.88,52.03,2.08,100.00,734977,40,20553,-71
2020-11-10 05:06:18,340.80,48.22,2.05,100.00,747360,32,20644,-72
2020-11-10 05:06:58,112.82,19.63,2.09,100.00,740010,32,20092,-72
2020-11-10 05:07:40,252.27,35.78,2.02,100.00,737244,40,20159,-73
2020-11-10 05:08:25,275.30,43.15,2.04,100.00,735133,40,20151,-72
2020-11-10 05:09:10,201.93,32.88,2.09,100.00,737386,40,20119,-72
2020-11-10 05:09:41,420.75,59.78,1.98,100.00,737496,32,20111,-72
2020-11-10 05:10:28,538.40,76.83,2.07,100.00,735080,40,20126,-72
2020-11-10 05:11:03,240.85,39.53,2.10,100.00,734975,40,20132,-71
2020-11-10 05:11:34,178.35,39.95,2.10,100.00,738825,32,20621,-71
2020-11-10 05:12:06,228.10,45.05,2.11,100.00,737332,40,20107,-72
2020-11-10 05:12:38,226.35,45.08,2.03,100.00,771462,32,20601,-72
2020-11-10 05:13:18,239.68,49.60,2.08,100.00,738110,32,20100,-71
2020-11-10 05:13:58,277.40,56.22,2.04,100.00,735094,40,20108,-72
2020-11-10 05:14:29,117.30,29.13,2.11,100.00,735407,40,20088,-71
2020-11-10 05:15:02,92.32,28.15,2.18,100.00,766265,32,20132,-72
2020-11-10 05:15:33,89.20,28.15,2.19,100.00,735241,40,20165,-72
2020-11-10 05:16:14,289.95,50.58,2.19,100.00,735148,40,20700,-72
2020-11-10 05:16:44,258.27,46.72,2.12,100.00,735072,40,20096,-72
2020-11-10 05:17:19,209.77,39.17,2.20,100.00,737249,40,20637,-71
2020-11-10 05:17:55,194.75,40.90,2.18,100.00,735121,40,20215,-72
2020-11-10 05:18:26,184.55,39.78,2.13,100.00,748920,32,20115,-72
2020-11-10 05:18:59,323.75,55.50,2.13,100.00,735269,40,20131,-72
2020-11-10 05:19:30,345.80,57.40,2.08,100.00,765595,32,20119,-71
2020-11-10 05:20:02,212.87,43.63,2.07,100.00,735150,40,20128,-72
2020-11-10 05:20:39,169.70,38.13,2.06,100.00,737279,40,20250,-72
2020-11-10 05:21:12,255.50,50.83,2.12,100.00,737317,40,20131,-72
2020-11-10 05:21:43,237.40,47.83,2.10,100.00,743558,32,20120,-72
2020-11-10 05:22:23,174.00,41.13,2.11,100.00,737397,40,20173,-72
2020-11-10 05:23:01,306.52,57.00,2.11,100.00,740230,32,20128,-72
2020-11-10 05:23:33,329.17,54.30,2.13,100.00,735231,32,20116,-72
2020-11-10 05:24:05,425.33,69.18,2.08,100.00,751494,32,20122,-72
2020-11-10 05:24:38,427.90,66.65,2.15,100.00,735250,40,20100,-72
2020-11-10 05:25:17,459.30,75.07,2.14,100.00,735199,40,20124,-72
2020-11-10 05:25:53,349.63,59.20,2.10,100.00,737148,40,20567,-72
2020-11-10 05:26:26,281.48,55.65,2.05,100.00,746051,32,20124,-73
2020-11-10 05:26:56,428.65,65.63,2.10,100.00,740541,32,20104,-72
2020-11-10 05:27:35,253.98,45.15,2.16,100.00,737449,40,20092,-72
2020-11-10 05:28:19,281.58,51.67,2.12,100.00,735147,40,20084,-73
2020-11-10 05:28:50,259.35,44.90,2.13,100.00,735279,40,20130,-73
2020-11-10 05:29:27,358.38,58.10,2.21,100.00,735499,40,20123,-73
2020-11-10 05:30:17,248.93,50.42,2.15,100.00,748078,32,20104,-73
2020-11-10 05:30:53,194.38,40.13,2.21,100.00,737502,40,20151,-72
2020-11-10 05:31:25,258.60,45.60,2.23,100.00,737603,32,20548,-72
2020-11-10 05:31:55,298.00,48.38,2.18,100.00,747412,32,20099,-73
2020-11-10 05:32:36,184.73,41.53,2.14,100.00,733598,40,20566,-73
2020-11-10 05:33:15,318.38,53.20,2.16,100.00,742053,32,20442,-73
2020-11-10 05:34:07,214.35,40.72,2.16,100.00,741770,32,20179,-71
2020-11-10 05:34:56,134.68,30.42,2.13,100.00,737565,40,20142,-72
2020-11-10 05:35:27,152.45,33.92,2.06,100.00,738183,32,20107,-71
2020-11-10 05:35:58,94.13,29.90,2.07,100.00,736116,40,22619,-71
2020-11-10 05:36:48,112.85,26.30,2.15,100.00,742239,32,20111,-71
2020-11-10 05:37:23,111.03,31.20,2.18,100.00,737626,40,20108,-71
2020-11-10 05:37:56,284.23,53.17,2.16,100.00,739359,40,20107,-72
2020-11-10 05:38:30,225.10,43.10,2.18,100.00,735588,32,20116,-72
2020-11-10 05:39:05,247.13,47.53,2.19,100.00,735432,40,20119,-72
2020-11-10 05:39:36,195.77,46.25,2.19,100.00,737726,40,20116,-72
2020-11-10 05:40:28,158.43,38.92,2.20,100.00,735412,40,20207,-72
2020-11-10 05:40:59,206.35,44.53,2.09,100.00,737520,40,20108,-72
2020-11-10 05:41:32,241.75,46.33,2.13,100.00,739191,32,20123,-72
2020-11-10 05:42:10,97.45,28.98,2.14,100.00,760641,32,20111,-72
2020-11-10 05:42:54,243.60,47.95,2.20,100.00,737801,40,20636,-72
2020-11-10 05:43:34,213.55,42.55,2.22,100.00,737974,32,20112,-72
2020-11-10 05:44:19,288.35,54.17,2.20,100.00,748719,32,20120,-72
2020-11-10 05:45:03,209.77,39.33,2.18,100.00,779289,32,20166,-72
2020-11-10 05:45:44,458.80,70.47,2.10,100.00,738332,32,20111,-72
2020-11-10 05:46:22,349.95,59.75,2.00,100.00,749116,32,20495,-72
2020-11-10 05:47:13,190.63,38.83,2.09,100.00,740174,32,20139,-72
2020-11-10 05:48:04,178.50,40.08,1.89,100.00,735501,40,20138,-72
2020-11-10 05:48:59,259.35,45.13,2.03,100.00,733441,40,20473,-72
2020-11-10 05:49:37,242.70,42.20,1.94,100.00,735385,40,20108,-72
2020-11-10 05:50:12,390.38,60.88,2.00,100.00,737437,40,20126,-72
2020-11-10 05:50:43,274.73,47.45,1.98,100.00,739870,32,20517,-72
2020-11-10 05:51:19,139.10,35.50,2.00,100.00,744541,32,20115,-72
2020-11-10 05:51:52,334.90,58.33,1.99,100.00,784274,32,20155,-72
2020-11-10 05:52:24,228.30,41.17,1.91,100.00,744274,32,20104,-72
2020-11-10 05:53:01,213.10,44.10,1.94,100.00,733478,40,20565,-72
2020-11-10 05:53:41,294.70,57.67,1.97,100.00,735481,40,20092,-74
2020-11-10 05:54:12,212.45,42.75,1.93,100.00,737451,40,20100,-73
2020-11-10 05:54:44,106.80,31.97,2.00,100.00,737814,40,20100,-71
2020-11-10 05:55:21,223.48,46.30,2.03,100.00,735306,40,20156,-73
2020-11-10 05:56:10,226.05,43.97,2.03,100.00,743649,32,20188,-74
2020-11-10 05:56:46,264.23,48.92,2.09,100.00,735569,40,20451,-74
2020-11-10 05:57:38,355.65,63.10,1.90,100.00,737670,40,20118,-74
2020-11-10 05:58:38,247.73,53.17,2.01,100.00,777013,32,20635,-74
2020-11-10 05:59:38,320.50,52.67,2.00,100.00,791633,32,20111,-74
2020-11-10 06:00:20,479.30,70.63,1.89,100.00,737681,40,20115,-74
2020-11-10 06:00:51,424.20,66.35,1.96,100.00,737482,32,20569,-73
2020-11-10 06:01:22,391.60,61.70,1.99,100.00,735352,40,20108,-71
2020-11-10 06:01:56,401.88,67.78,1.97,100.00,735502,40,20115,-71
2020-11-10 06:02:37,518.28,78.03,2.03,100.00,735436,40,20143,-74
2020-11-10 06:03:18,365.63,58.10,2.08,100.00,735565,40,20230,-74
2020-11-10 06:03:51,255.15,48.50,2.13,100.00,735270,40,20112,-74
2020-11-10 06:04:25,235.48,49.72,2.09,100.00,742884,32,20174,-74
2020-11-10 06:05:15,294.35,52.88,2.08,100.00,733395,40,20108,-73
2020-11-10 06:05:46,450.67,62.55,2.06,100.00,745981,32,20096,-74
2020-11-10 06:06:24,322.87,57.00,2.13,100.00,735160,40,20512,-72
2020-11-10 06:07:15,355.63,60.65,2.15,100.00,735444,40,20124,-74
2020-11-10 06:07:46,219.80,43.10,2.09,100.00,741422,32,20138,-74
2020-11-10 06:08:17,543.97,80.90,2.02,100.00,735122,40,20110,-72
2020-11-10 06:08:48,344.08,58.72,2.10,100.00,737541,40,20107,-74
2020-11-10 06:09:20,181.02,35.85,2.14,100.00,763814,32,20447,-73
2020-11-10 06:10:10,173.65,37.95,2.13,100.00,740608,32,20499,-74
2020-11-10 06:10:43,444.30,72.68,1.99,100.00,740680,32,20111,-74
2020-11-10 06:11:14,156.68,31.85,2.15,100.00,737572,40,20131,-73
2020-11-10 06:12:05,387.02,63.95,2.09,100.00,739578,40,20146,-74
2020-11-10 06:12:36,200.24,45.86,2.11,100.00,737842,32,20162,-74
2020-11-10 06:13:20,139.82,34.25,2.09,100.00,750786,32,20161,-74
2020-11-10 06:13:53,106.55,31.10,2.03,100.00,739445,40,20472,-73
2020-11-10 06:14:24,148.77,34.35,2.08,100.00,741567,40,20137,-73
2020-11-10 06:15:14,144.17,36.17,2.08,100.00,739410,40,20617,-73
2020-11-10 06:16:05,163.73,34.53,2.14,100.00,737680,32,20194,-74
2020-11-10 06:16:36,204.10,38.83,2.06,100.00,741169,32,20111,-73
2020-11-10 06:17:18,302.50,52.80,2.06,100.00,737447,40,20126,-74
2020-11-10 06:18:18,361.25,60.10,1.99,100.00,764602,32,20163,-73
2020-11-10 06:19:10,316.73,46.90,1.86,100.00,754493,32,20709,-73
2020-11-10 06:19:41,436.38,64.00,1.96,100.00,741532,32,20100,-73
2020-11-10 06:20:25,350.80,52.97,2.01,100.00,739388,40,20669,-74
2020-11-10 06:21:16,290.75,47.10,2.01,100.00,741576,32,20114,-73
2020-11-10 06:21:46,166.75,33.50,2.10,100.00,735490,40,20691,-74
2020-11-10 06:22:17,372.77,56.08,2.09,100.00,737367,40,20218,-74
2020-11-10 06:22:48,430.37,64.43,2.07,100.00,737255,40,20111,-73
2020-11-10 06:23:37,413.80,63.30,2.13,100.00,737602,40,20099,-74
2020-11-10 06:24:11,347.55,59.28,2.12,100.00,737583,40,20131,-72
2020-11-10 06:24:49,239.50,48.65,2.14,100.00,735416,40,20116,-71
2020-11-10 06:25:20,147.25,34.92,2.15,100.00,737041,40,20116,-73
2020-11-10 06:25:51,153.27,37.50,2.20,100.00,737296,40,20111,-73
2020-11-10 06:26:26,88.10,23.97,2.19,100.00,735171,40,20132,-74
2020-11-10 06:26:57,77.60,22.48,2.21,100.00,733138,40,20104,-72
2020-11-10 06:27:28,100.63,25.25,2.26,100.00,739396,32,20108,-71
2020-11-10 06:28:06,127.57,29.97,2.02,100.00,735245,40,20100,-71
2020-11-10 06:28:37,178.85,43.25,2.05,100.00,735528,40,20520,-72
2020-11-10 06:29:08,177.25,41.55,2.09,100.00,735352,40,20100,-71
2020-11-10 06:29:39,264.67,55.73,2.08,100.00,735360,40,20140,-71
2020-11-10 06:30:20,72.45,26.88,2.07,100.00,735416,40,20127,-71
2020-11-10 06:30:58,183.00,44.95,2.10,100.00,741565,32,20163,-72
2020-11-10 06:31:29,57.55,23.48,2.19,100.00,740088,32,20115,-71
2020-11-10 06:31:59,79.30,24.67,2.26,100.00,735242,40,20203,-71
2020-11-10 06:32:30,87.20,24.95,2.29,100.00,737581,40,20096,-72
2020-11-10 06:33:01,118.07,22.93,2.36,100.00,737447,40,20522,-72
2020-11-10 06:33:31,83.40,22.60,2.31,100.00,737634,40,20111,-71
2020-11-10 06:34:02,129.87,31.03,2.32,100.00,737400,40,20132,-71
2020-11-10 06:34:38,261.60,46.63,2.15,100.00,735545,40,20121,-71
2020-11-10 06:35:12,248.68,49.70,2.10,100.00,735301,40,20211,-71
2020-11-10 06:35:44,353.83,56.53,2.14,100.00,739211,40,20165,-73
2020-11-10 06:36:19,275.10,53.03,2.19,100.00,757963,32,20108,-74
2020-11-10 06:36:50,216.05,48.22,2.18,100.00,734913,40,20116,-73
2020-11-10 06:37:23,239.27,50.50,2.23,100.00,735251,40,20607,-74
2020-11-10 06:37:56,163.63,34.90,2.18,100.00,735133,40,20572,-74
2020-11-10 06:38:35,240.60,48.58,2.25,100.00,745865,32,20118,-73
2020-11-10 06:39:13,129.85,19.35,2.28,100.00,737195,40,20620,-74
2020-11-10 06:39:45,424.13,57.45,2.24,100.00,737416,40,20492,-74
2020-11-10 06:40:20,460.38,64.45,2.18,100.00,740902,32,20112,-74
2020-11-10 06:40:56,530.05,81.25,2.07,100.00,756317,32,20555,-74
2020-11-10 06:41:37,323.50,45.95,2.15,100.00,735521,40,20095,-74
2020-11-10 06:42:16,401.58,56.72,2.16,100.00,763636,32,20156,-74
2020-11-10 06:42:52,386.83,56.05,2.17,100.00,742291,32,20108,-73
2020-11-10 06:43:23,341.13,52.65,2.08,100.00,739237,40,20107,-73
2020-11-10 06:44:01,293.60,45.40,2.09,100.00,737489,40,20092,-74
2020-11-10 06:44:34,273.10,44.60,2.00,100.00,742697,32,20458,-74
2020-11-10 06:45:07,370.25,60.95,1.96,100.00,735268,40,20159,-73
2020-11-10 06:45:40,436.13,70.43,1.97,100.00,735367,40,20668,-73
2020-11-10 06:46:15,426.55,63.85,2.02,100.00,761623,32,20112,-74
2020-11-10 06:46:58,458.67,68.00,2.06,100.00,735999,32,20116,-74
2020-11-10 06:47:29,351.90,53.75,2.08,100.00,745718,32,20520,-73
2020-11-10 06:48:05,231.10,36.78,2.17,100.00,739492,40,20111,-74
2020-11-10 06:48:39,362.48,57.67,2.13,100.00,740449,32,20127,-74
2020-11-10 06:49:10,287.02,49.60,2.12,100.00,735117,40,20100,-73
2020-11-10 06:49:47,270.03,46.90,2.15,100.00,735371,40,20119,-74
2020-11-10 06:50:30,265.42,44.58,2.19,100.00,753874,32,20161,-74
2020-11-10 06:51:05,253.45,49.67,2.17,100.00,742065,32,20112,-73
2020-11-10 06:51:46,291.65,51.05,2.10,100.00,741459,32,20108,-71
2020-11-10 06:52:22,260.58,47.47,2.15,100.00,742460,32,20167,-72
2020-11-10 06:53:00,205.05,44.30,2.16,100.00,748039,32,20155,-72
2020-11-10 06:53:31,245.18,45.25,2.12,100.00,746988,32,20096,-72
2020-11-10 06:54:02,299.13,51.90,2.12,100.00,736849,40,20147,-71
2020-11-10 06:54:33,310.13,50.50,2.08,100.00,738929,40,20102,-71
2020-11-10 06:55:15,344.97,60.37,2.13,100.00,734658,40,20151,-72
2020-11-10 06:55:51,254.68,45.15,2.13,100.00,736722,32,20100,-72
2020-11-10 06:56:30,311.98,54.72,2.21,100.00,749469,32,20115,-72
2020-11-10 06:57:16,197.60,42.17,2.19,100.00,736731,32,20142,-72
2020-11-10 06:57:47,219.32,43.60,2.26,100.00,745414,32,20112,-72
2020-11-10 06:58:34,253.13,44.97,2.30,100.00,734993,40,20721,-72
2020-11-10 06:59:06,282.15,50.92,2.28,100.00,736597,40,20103,-71
2020-11-10 06:59:47,235.02,42.72,2.30,100.00,740951,32,20563,-71
2020-11-10 07:00:28,206.23,47.38,2.28,100.00,737327,40,20112,-72
2020-11-10 07:01:05,153.23,36.03,2.28,100.00,738654,32,20148,-72
2020-11-10 07:01:42,281.38,52.30,2.19,100.00,737713,32,20593,-71
2020-11-10 07:02:25,371.70,57.65,2.17,100.00,735236,40,20160,-72
2020-11-10 07:03:07,421.02,65.63,2.16,100.00,735457,40,20116,-72
2020-11-10 07:03:44,161.95,38.50,2.22,100.00,733907,32,20104,-72
2020-11-10 07:04:17,198.75,41.63,2.29,100.00,733429,40,20155,-72
2020-11-10 07:04:48,285.65,50.17,2.29,100.00,737314,40,20173,-72
2020-11-10 07:05:20,218.45,47.97,2.31,100.00,735235,40,20111,-71
2020-11-10 07:05:56,366.83,61.53,2.37,100.00,737353,40,20129,-72
2020-11-10 07:06:39,361.35,66.28,2.28,100.00,743225,32,20163,-71
2020-11-10 07:07:13,336.80,52.25,2.29,100.00,733351,40,20108,-72
2020-11-10 07:07:54,499.45,67.85,2.28,100.00,730982,40,20140,-71
2020-11-10 07:08:28,243.27,39.13,2.29,100.00,738636,32,20102,-72
2020-11-10 07:09:08,542.85,74.57,2.27,100.00,742801,32,20121,-72
2020-11-10 07:09:41,114.90,26.58,2.41,100.00,737399,40,20100,-72
2020-11-10 07:10:21,455.75,70.57,2.34,100.00,737522,40,20123,-72
2020-11-10 07:10:57,510.25,73.07,2.29,100.00,747766,32,20112,-71
2020-11-10 07:11:32,425.88,66.53,2.30,100.00,733332,40,20601,-71
2020-11-10 07:12:04,288.48,45.53,2.35,100.00,739626,40,20116,-72
2020-11-10 07:12:39,129.35,23.52,2.33,100.00,735353,40,20198,-71
2020-11-10 07:13:21,169.10,26.92,2.41,100.00,735454,40,20136,-72
2020-11-10 07:13:52,343.67,49.95,2.30,100.00,748955,32,20172,-71
2020-11-10 07:14:27,236.40,33.35,2.36,100.00,735222,40,20182,-72
2020-11-10 07:15:00,307.17,52.75,2.39,100.00,773129,32,20512,-72
2020-11-10 07:15:31,169.43,33.00,2.43,100.00,741094,32,20112,-71
2020-11-10 07:16:05,301.20,49.85,2.47,100.00,735251,40,20112,-72
2020-11-10 07:16:41,377.15,59.90,2.46,100.00,749468,32,20119,-72
2020-11-10 07:17:17,292.60,45.88,2.42,100.00,744198,32,20112,-72
2020-11-10 07:17:58,534.95,75.32,2.41,100.00,767821,32,20096,-72
2020-11-10 07:18:35,451.55,66.45,2.41,100.00,749458,32,20166,-72
2020-11-10 07:19:20,615.67,87.00,2.38,100.00,739308,40,20103,-71
2020-11-10 07:20:02,349.65,51.00,2.39,100.00,735432,40,20137,-72
2020-11-10 07:20:33,528.25,78.32,2.35,100.00,737370,40,20115,-73
2020-11-10 07:21:05,317.13,50.38,2.42,100.00,737641,40,20116,-71
2020-11-10 07:21:46,516.00,82.78,2.39,100.00,738176,32,20119,-71
2020-11-10 07:22:19,503.38,77.45,2.46,100.00,734634,32,20116,-72
2020-11-10 07:23:03,198.10,37.88,2.48,100.00,733249,32,20124,-72
2020-11-10 07:23:35,152.27,28.90,2.52,100.00,736381,32,20116,-72
2020-11-10 07:24:11,169.55,27.98,2.56,100.00,735462,40,20112,-72
2020-11-10 07:24:42,388.83,51.70,2.52,100.00,779177,32,20141,-72
2020-11-10 07:25:13,556.45,73.80,2.40,100.00,735407,40,20108,-71
2020-11-10 07:25:47,309.40,47.55,2.50,100.00,733220,40,20159,-71
2020-11-10 07:26:18,168.35,21.92,2.53,100.00,735480,40,20229,-71
2020-11-10 07:27:10,126.27,20.00,2.60,100.00,737434,40,20596,-71
2020-11-10 07:27:42,156.07,25.52,2.62,100.00,746482,32,20107,-74
2020-11-10 07:28:14,130.25,19.00,2.58,100.00,746250,32,20190,-74
2020-11-10 07:28:45,388.80,52.22,2.59,100.00,733335,40,20100,-74
2020-11-10 07:29:15,173.13,27.88,2.61,100.00,737315,40,20584,-75
2020-11-10 07:29:53,194.20,28.33,2.61,100.00,737600,40,20107,-75
2020-11-10 07:30:26,130.43,29.10,2.59,100.00,737613,40,20198,-75
2020-11-10 07:31:08,159.10,32.03,2.52,100.00,759133,32,20095,-75
2020-11-10 07:31:39,362.75,55.97,2.48,100.00,743833,32,20200,-73
2020-11-10 07:32:17,413.30,70.63,2.42,100.00,737833,40,20103,-72
2020-11-10 07:32:50,221.55,44.97,2.36,100.00,742691,32,20104,-72
2020-11-10 07:33:31,177.70,34.00,2.41,100.00,739862,40,20111,-73
2020-11-10 07:34:02,2.52,2.52,2.52,100.00,734451,40,20108,-73
2020-11-10 07:34:39,477.33,83.38,2.46,100.00,764893,32,19985,-73
2020-11-10 07:35:21,278.83,48.50,2.58,100.00,735554,40,20166,-72
2020-11-10 07:36:01,272.35,51.70,2.35,100.00,735663,40,20131,-73
2020-11-10 07:36:34,2.44,2.44,2.44,100.00,738390,40,20115,-73
2020-11-10 07:37:07,338.52,57.33,2.43,100.00,783683,32,19996,-72
2020-11-10 07:37:43,298.27,54.00,2.39,100.00,737626,40,20115,-74
2020-11-10 07:38:14,434.00,70.90,2.47,100.00,735720,40,20544,-73
2020-11-10 07:38:45,400.37,68.40,2.43,100.00,737464,40,20128,-73
2020-11-10 07:39:24,279.52,48.17,2.43,100.00,754598,32,20100,-74
2020-11-10 07:39:56,164.65,32.30,2.60,100.00,737359,40,20122,-74
2020-11-10 07:40:29,393.48,66.45,2.64,100.00,752728,32,20105,-74
2020-11-10 07:41:01,260.77,49.85,2.75,100.00,737792,32,20640,-73
2020-11-10 07:41:32,139.75,32.50,2.78,100.00,735619,40,20148,-72
2020-11-10 07:42:05,282.80,60.70,2.73,100.00,737822,40,20733,-73
2020-11-10 07:42:43,512.65,78.93,2.61,100.00,737725,40,20139,-72
2020-11-10 07:43:14,306.23,48.05,2.64,100.00,736169,32,20640,-74
2020-11-10 07:43:45,318.80,47.85,2.49,100.00,733668,40,20116,-72
2020-11-10 07:44:16,249.93,40.40,2.66,100.00,735755,40,20108,-73
2020-11-10 07:44:48,343.27,50.65,2.66,100.00,733306,40,20100,-73
2020-11-10 07:45:19,346.15,52.03,2.68,100.00,735604,40,20194,-73
2020-11-10 07:45:50,300.00,43.58,2.66,100.00,733576,40,20681,-73
2020-11-10 07:46:21,521.90,75.65,2.69,100.00,735574,40,20120,-73
2020-11-10 07:46:53,213.43,30.27,2.74,100.00,737742,40,20108,-73
2020-11-10 07:47:24,292.45,44.65,2.67,100.00,737657,40,20497,-73
2020-11-10 07:47:55,322.07,52.30,2.72,100.00,735656,40,20122,-73
2020-11-10 07:48:26,417.70,66.70,2.68,100.00,735596,40,20116,-73
2020-11-10 07:48:57,460.98,70.18,2.66,100.00,739311,32,20450,-74
2020-11-10 07:49:28,271.23,52.30,2.62,100.00,735893,40,20125,-74
2020-11-10 07:50:00,305.65,55.83,2.61,100.00,735626,40,20687,-72
2020-11-10 07:50:32,364.33,61.78,2.59,100.00,737702,40,20108,-73
2020-11-10 07:51:02,226.40,48.03,2.62,100.00,733589,40,20105,-74
2020-11-10 07:51:34,327.07,57.00,2.62,100.00,737549,40,20099,-73
2020-11-10 07:52:07,307.50,61.67,2.60,100.00,738935,32,20119,-74
2020-11-10 07:52:38,210.38,49.78,2.61,100.00,796240,32,20494,-73
2020-11-10 07:53:11,211.50,46.47,2.63,100.00,735687,40,20100,-73
2020-11-10 07:53:45,284.85,51.15,2.53,100.00,735777,40,20270,-74
2020-11-10 07:54:18,292.52,49.75,2.50,100.00,739487,40,20099,-73
2020-11-10 07:54:50,203.52,42.53,2.47,100.00,737421,40,20171,-73
2020-11-10 07:55:21,391.92,65.57,2.40,100.00,738232,40,20106,-73
2020-11-10 07:55:52,328.30,53.67,2.45,100.00,746321,32,20096,-72
2020-11-10 07:56:26,330.43,61.00,2.58,100.00,737628,40,20573,-73
2020-11-10 07:57:07,363.20,59.58,2.48,100.00,737766,40,20552,-73
2020-11-10 07:57:38,403.35,64.88,2.44,100.00,739664,40,20088,-72
2020-11-10 07:58:09,317.05,52.58,2.49,100.00,737521,40,20112,-73
2020-11-10 07:58:42,93.97,22.50,2.56,100.00,739580,40,20460,-73
2020-11-10 07:59:13,59.17,16.45,2.60,100.00,735819,40,20115,-72
2020-11-10 07:59:45,102.37,22.90,2.71,100.00,737264,40,20532,-74
2020-11-10 08:00:24,142.98,30.55,2.75,100.00,733606,40,20108,-72
2020-11-10 08:00:55,71.22,19.27,2.78,100.00,738113,32,20092,-73
2020-11-10 08:01:27,181.18,35.10,2.72,100.00,735712,40,20534,-73
2020-11-10 08:01:57,242.03,47.90,2.70,100.00,739698,40,20162,-73
2020-11-10 08:02:28,174.77,37.30,2.76,100.00,737606,40,20104,-74
2020-11-10 08:02:59,177.13,36.80,2.76,100.00,737645,40,20123,-74
2020-11-10 08:03:31,283.42,56.10,2.76,100.00,738565,32,20120,-73
2020-11-10 08:04:02,342.20,58.90,2.78,100.00,738939,32,20207,-74
2020-11-10 08:04:33,174.05,37.58,2.83,100.00,733478,40,20128,-73
2020-11-10 08:05:06,207.60,39.63,2.89,100.00,733368,40,20093,-74
2020-11-10 08:05:36,287.63,57.33,2.76,100.00,753386,32,20107,-73
2020-11-10 08:06:08,272.30,50.65,2.90,100.00,735429,40,20565,-74
2020-11-10 08:06:39,152.52,35.03,2.94,100.00,740430,32,20116,-73
2020-11-10 08:07:12,207.03,41.50,2.93,100.00,737570,40,20508,-74
2020-11-10 08:07:46,252.27,44.55,2.84,100.00,735457,40,20124,-73
2020-11-10 08:08:18,230.95,43.20,2.92,100.00,740581,32,20104,-74
2020-11-10 08:08:49,333.08,54.13,2.91,100.00,737676,40,20642,-72
2020-11-10 08:09:21,386.48,60.13,2.91,100.00,740283,32,20103,-73
2020-11-10 08:09:52,314.88,57.30,2.94,100.00,737613,40,20112,-73
2020-11-10 08:10:24,253.05,49.95,2.92,100.00,735491,40,20588,-74
2020-11-10 08:10:55,220.95,49.95,2.91,100.00,740915,32,20122,-71
2020-11-10 08:11:32,272.75,55.72,2.95,100.00,739207,40,20123,-73
2020-11-10 08:12:03,264.70,49.88,2.94,100.00,746157,32,20108,-73
2020-11-10 08:12:34,274.60,53.13,2.89,100.00,739592,40,20440,-74
2020-11-10 08:13:05,269.52,50.95,2.98,100.00,737618,40,20138,-73
2020-11-10 08:13:36,233.93,46.80,2.82,100.00,739779,40,20104,-74
2020-11-10 08:14:07,217.80,42.87,2.91,100.00,737565,40,20107,-73
2020-11-10 08:14:38,233.83,44.50,2.94,100.00,737711,40,20100,-74
2020-11-10 08:15:08,129.18,30.52,3.08,100.00,743331,32,20847,-74
2020-11-10 08:15:39,57.00,16.37,3.09,100.00,737542,40,20127,-73
2020-11-10 08:16:10,116.13,29.10,3.16,100.00,737749,40,20508,-74
2020-11-10 08:16:41,263.67,55.23,3.07,100.00,737517,40,20104,-74
2020-11-10 08:17:12,237.50,50.72,2.89,100.00,735421,40,20154,-73
2020-11-10 08:17:44,299.05,52.90,2.95,100.00,759384,32,20112,-74
2020-11-10 08:18:15,272.00,55.13,2.89,100.00,737398,40,20186,-74
2020-11-10 08:18:50,256.50,52.63,2.91,100.00,735505,40,20108,-72
2020-11-10 08:19:21,277.25,55.08,2.95,100.00,737667,40,20136,-73
2020-11-10 08:19:52,254.03,54.33,2.92,100.00,739764,40,20564,-73
2020-11-10 08:20:23,162.77,44.40,2.97,100.00,739473,40,20161,-74
2020-11-10 08:20:53,92.13,31.33,3.09,100.00,737514,40,20580,-73
2020-11-10 08:21:24,142.73,34.05,3.11,100.00,737511,40,20120,-74
2020-11-10 08:21:59,235.23,51.65,2.98,100.00,737629,40,20620,-74
2020-11-10 08:22:30,107.75,30.02,3.02,100.00,741869,40,20574,-73
2020-11-10 08:23:01,68.80,22.77,3.14,100.00,739651,40,20123,-73
2020-11-10 08:23:32,161.27,42.60,3.17,100.00,735406,40,20662,-72
2020-11-10 08:24:04,99.72,30.25,3.23,100.00,739506,40,20154,-73
2020-11-10 08:24:35,185.63,43.40,3.26,100.00,747930,32,20107,-74
2020-11-10 08:25:07,95.57,27.25,3.20,100.00,755521,32,20157,-73
2020-11-10 08:25:38,118.28,32.40,3.31,100.00,741785,40,20107,-74
2020-11-10 08:26:10,158.07,42.03,3.23,100.00,741391,40,20126,-74
2020-11-10 08:26:52,169.02,40.22,3.20,100.00,753427,32,20603,-74
2020-11-10 08:27:27,80.18,23.20,3.30,100.00,743844,32,20112,-73
2020-11-10 08:27:59,156.23,38.38,3.28,100.00,739725,40,20228,-72
2020-11-10 08:28:32,236.60,43.97,3.21,100.00,739482,40,20523,-74
2020-11-10 08:29:05,92.88,25.65,3.26,100.00,819009,32,20100,-74
2020-11-10 08:29:36,94.45,31.00,3.35,100.00,737847,40,20123,-74
2020-11-10 08:30:07,127.68,34.47,3.21,100.00,737381,40,20174,-72
2020-11-10 08:30:39,163.52,37.30,3.21,100.00,739936,40,20499,-72
2020-11-10 08:31:10,148.23,35.80,3.10,100.00,735656,40,20100,-73
2020-11-10 08:31:42,265.97,44.57,3.11,100.00,737660,40,20108,-74
2020-11-10 08:32:13,291.80,55.75,3.03,100.00,743848,32,20207,-72
2020-11-10 08:32:44,183.27,37.50,2.90,100.00,735757,40,20100,-73
2020-11-10 08:33:17,264.23,48.65,2.70,100.00,738087,40,20080,-72
2020-11-10 08:33:48,137.68,24.40,2.89,100.00,744207,32,20132,-74
2020-11-10 08:34:18,143.83,26.30,2.88,100.00,739679,40,20133,-73
2020-11-10 08:34:50,114.80,27.87,2.87,100.00,737387,40,20648,-73
2020-11-10 08:35:22,73.00,18.08,2.89,100.00,735664,40,20100,-73
2020-11-10 08:35:53,215.60,39.30,2.95,100.00,749569,32,20538,-73
2020-11-10 08:36:24,186.48,37.72,3.01,100.00,739511,40,20096,-75
2020-11-10 08:36:56,142.13,33.53,3.05,100.00,739398,40,20104,-73
2020-11-10 08:37:27,168.50,35.67,2.95,100.00,737551,40,20600,-74
2020-11-10 08:38:02,185.32,42.30,2.99,100.00,739730,40,20498,-72
2020-11-10 08:38:38,86.05,28.02,3.07,100.00,737477,40,20607,-73
2020-11-10 08:39:13,89.15,23.50,3.27,100.00,738152,32,20639,-74
2020-11-10 08:39:44,158.65,34.28,3.23,100.00,776694,32,20103,-74
2020-11-10 08:40:15,200.05,37.00,3.09,100.00,741629,32,20126,-74
2020-11-10 08:40:48,229.37,44.90,3.03,100.00,737749,40,20096,-74
2020-11-10 08:41:18,108.97,27.38,3.14,100.00,755399,32,20202,-74
2020-11-10 08:41:51,142.53,25.90,3.14,100.00,737563,40,20563,-73
2020-11-10 08:42:22,181.45,38.40,3.02,100.00,753928,32,20523,-73
2020-11-10 08:42:56,269.17,44.37,2.92,100.00,739619,40,20146,-73
2020-11-10 08:43:26,178.30,36.20,2.85,100.00,739806,40,20249,-72
2020-11-10 08:43:57,287.17,45.33,2.96,100.00,739930,40,20523,-73
2020-11-10 08:44:30,219.65,35.00,2.98,100.00,765635,32,20234,-73
2020-11-10 08:45:01,218.68,41.10,2.79,100.00,738800,32,20132,-74
2020-11-10 08:45:31,242.23,42.67,2.92,100.00,737831,40,20092,-73
2020-11-10 08:46:02,143.03,38.30,2.87,100.00,735530,40,20208,-74
2020-11-10 08:46:34,177.07,40.23,3.00,100.00,735447,40,20191,-74
2020-11-10 08:47:07,146.90,34.28,3.04,100.00,741554,32,20596,-74
2020-11-10 08:47:39,203.32,45.63,3.03,100.00,785417,32,20088,-72
2020-11-10 08:48:13,150.93,41.92,3.08,100.00,737370,40,20099,-74
2020-11-10 08:48:44,163.95,43.45,3.11,100.00,741208,32,20103,-73
2020-11-10 08:49:15,129.47,34.67,3.13,100.00,737343,40,20101,-74
2020-11-10 08:49:46,145.30,43.70,3.27,100.00,743708,40,20176,-74
2020-11-10 08:50:17,252.60,53.95,3.26,100.00,738379,32,20599,-74
2020-11-10 08:50:50,143.87,37.30,3.22,100.00,739604,40,20128,-74
2020-11-10 08:51:21,104.22,25.83,3.33,100.00,742687,32,20112,-74
2020-11-10 08:51:55,215.85,39.85,3.17,100.00,739652,40,20103,-72
2020-11-10 08:52:26,160.88,33.33,3.21,100.00,741656,32,20611,-74
2020-11-10 08:52:58,245.90,44.90,3.09,100.00,735459,40,20639,-73
2020-11-10 08:53:31,267.02,39.95,3.05,100.00,737803,32,20505,-73
2020-11-10 08:54:05,247.73,42.28,3.02,100.00,771739,32,20123,-73
2020-11-10 08:54:36,302.17,45.47,2.92,100.00,735403,40,20612,-74
2020-11-10 08:55:08,291.52,54.05,2.99,100.00,737497,40,20115,-73
2020-11-10 08:55:39,164.43,40.15,3.01,100.00,735491,40,20100,-74
2020-11-10 08:56:11,200.07,44.47,2.92,100.00,737502,40,20096,-72
2020-11-10 08:56:41,203.15,41.60,2.95,100.00,737313,40,20111,-73
2020-11-10 08:57:12,230.63,43.70,2.98,100.00,739494,40,20092,-73
2020-11-10 08:57:44,226.53,47.60,2.92,100.00,743973,32,20316,-74
2020-11-10 08:58:15,145.95,38.78,2.90,100.00,747880,32,20158,-73
2020-11-10 08:58:45,215.80,44.47,2.75,100.00,739343,40,20150,-75
2020-11-10 08:59:18,237.65,46.78,2.73,100.00,780102,32,20264,-74
2020-11-10 08:59:48,316.90,61.88,2.72,100.00,741745,40,20111,-73
2020-11-10 09:00:23,339.23,62.73,2.86,100.00,737594,40,20596,-74
2020-11-10 09:00:54,349.17,62.63,2.93,100.00,748924,32,20111,-74
2020-11-10 09:01:26,270.53,55.00,2.85,100.00,735315,40,20096,-73
2020-11-10 09:01:57,176.38,39.00,3.02,100.00,744145,32,20115,-73
2020-11-10 09:02:28,161.43,39.70,3.08,100.00,739446,40,20108,-73
2020-11-10 09:02:59,225.67,52.77,3.13,100.00,739491,40,20609,-74
2020-11-10 09:03:34,184.50,46.00,3.15,100.00,739669,40,20628,-74
2020-11-10 09:04:05,376.38,57.58,3.00,100.00,741591,40,20274,-74
2020-11-10 09:04:38,284.08,48.78,2.98,100.00,764273,32,20120,-74
2020-11-10 09:05:09,226.30,40.35,3.03,100.00,744514,32,20148,-73
2020-11-10 09:05:40,324.35,57.08,3.02,100.00,737340,40,20104,-74
2020-11-10 09:06:13,228.30,44.30,3.04,100.00,737718,40,20111,-74
2020-11-10 09:06:44,250.85,46.03,3.08,100.00,737637,40,20108,-74
2020-11-10 09:07:15,97.13,23.83,3.09,100.00,737638,40,20111,-73
2020-11-10 09:07:46,342.07,60.77,3.23,100.00,737902,32,20420,-73
2020-11-10 09:08:17,246.00,48.17,3.28,100.00,737687,40,20114,-73
2020-11-10 09:08:48,156.93,39.72,3.18,100.00,735414,40,20778,-73
2020-11-10 09:09:19,97.28,22.38,3.30,100.00,737563,40,20611,-74
2020-11-10 09:09:50,217.30,49.27,3.17,100.00,737370,40,20111,-74
2020-11-10 09:10:21,221.15,45.20,3.12,100.00,739423,40,20119,-72
2020-11-10 09:10:52,288.43,53.87,3.01,100.00,739760,40,20512,-74
2020-11-10 09:11:26,273.20,50.07,3.11,100.00,735672,40,20131,-74
2020-11-10 09:11:58,250.55,54.72,3.11,100.00,749752,32,20118,-74
2020-11-10 09:12:34,226.02,50.28,3.10,100.00,741733,40,20599,-73
2020-11-10 09:13:05,70.00,28.75,3.11,100.00,741602,32,20155,-74
2020-11-10 09:13:36,88.00,29.90,3.13,100.00,741639,40,20123,-72
2020-11-10 09:14:09,123.28,36.92,3.01,100.00,741560,40,20106,-74
2020-11-10 09:14:42,136.10,35.22,3.11,100.00,737556,40,20115,-74
2020-11-10 09:15:14,178.30,39.80,2.96,100.00,737566,40,20112,-73
2020-11-10 09:15:47,223.93,48.00,2.81,100.00,738818,32,20099,-73
2020-11-10 09:16:22,206.20,50.50,2.81,100.00,768502,32,20150,-74
2020-11-10 09:16:55,197.52,51.30,2.92,100.00,741578,40,20111,-74
2020-11-10 09:17:26,194.50,57.33,2.96,100.00,751853,32,20107,-74
2020-11-10 09:18:02,162.88,49.60,2.82,100.00,737635,40,20139,-73
2020-11-10 09:18:34,37.00,21.02,3.13,100.00,735530,40,20203,-74
2020-11-10 09:19:06,124.50,40.03,3.11,100.00,739353,40,20134,-73
2020-11-10 09:19:38,80.93,32.00,3.25,100.00,739270,32,20100,-73
2020-11-10 09:20:15,76.93,31.85,3.29,100.00,741238,32,20100,-73
2020-11-10 09:20:48,116.00,35.00,3.28,100.00,737600,40,20137,-73
2020-11-10 09:21:22,95.75,32.80,3.22,100.00,737787,40,20615,-73
2020-11-10 09:21:55,143.88,38.78,3.16,100.00,770875,32,20313,-73
2020-11-10 09:22:27,168.02,43.60,3.08,100.00,740388,32,20151,-74
2020-11-10 09:22:58,608.83,159.52,3.16,100.00,753100,32,20088,-73
2020-11-10 09:23:29,225.35,68.63,3.20,100.00,750994,32,20135,-74
2020-11-10 09:24:01,189.50,49.88,3.09,100.00,737621,40,20107,-73
2020-11-10 09:24:31,129.43,35.58,3.10,100.00,743924,32,20605,-73
2020-11-10 09:25:03,290.83,61.17,3.10,100.00,735656,40,20107,-73
2020-11-10 09:25:34,238.18,53.97,3.07,100.00,754895,32,20104,-74
2020-11-10 09:26:07,305.88,64.47,3.03,100.00,787722,32,20111,-74
2020-11-10 09:26:41,95.93,29.52,3.13,100.00,735347,40,20458,-74
2020-11-10 09:27:12,282.60,58.92,3.07,100.00,740898,32,20595,-74
2020-11-10 09:27:45,235.30,50.63,3.17,100.00,737613,40,20108,-73
2020-11-10 09:28:16,294.42,57.85,3.17,100.00,739545,40,20098,-74
2020-11-10 09:28:47,207.10,40.60,3.14,100.00,739424,40,20126,-74
2020-11-10 09:29:18,76.85,20.70,3.34,100.00,737370,40,20112,-73
2020-11-10 09:29:49,203.60,39.93,3.31,100.00,741558,40,20714,-74
2020-11-10 09:30:20,193.03,42.03,3.31,100.00,737646,40,20106,-73
2020-11-10 09:30:52,320.88,57.55,3.33,100.00,739824,40,20211,-75
2020-11-10 09:31:23,92.38,22.30,3.31,100.00,737378,40,20088,-74
2020-11-10 09:31:54,99.20,23.13,3.40,100.00,739410,40,20118,-73
2020-11-10 09:32:25,291.80,48.77,3.39,100.00,741706,40,20103,-74
2020-11-10 09:32:58,106.70,22.43,3.43,100.00,737837,40,20158,-74
2020-11-10 09:33:31,270.63,51.97,3.44,100.00,737419,40,20107,-73
2020-11-10 09:34:02,296.40,56.88,3.47,100.00,772121,32,20194,-74
2020-11-10 09:34:33,276.52,55.67,3.53,100.00,737546,40,20107,-73
2020-11-10 09:35:05,221.00,39.90,3.50,100.00,737663,40,20187,-73
2020-11-10 09:35:35,82.85,21.92,3.64,100.00,737539,40,20250,-73
2020-11-10 09:36:09,66.50,17.83,3.62,100.00,737799,40,20223,-74
2020-11-10 09:36:40,89.90,17.20,3.77,100.00,739380,40,20103,-74
2020-11-10 09:37:10,178.77,33.00,3.79,100.00,737566,40,20111,-73
2020-11-10 09:37:41,126.17,28.00,3.63,100.00,739496,40,20213,-74
2020-11-10 09:38:13,184.27,33.13,3.55,100.00,739618,40,20195,-74
2020-11-10 09:38:44,109.82,28.60,3.63,100.00,737194,40,20104,-74
2020-11-10 09:39:15,69.90,20.33,3.69,100.00,737645,40,20107,-73
2020-11-10 09:39:45,86.07,20.17,3.64,100.00,741889,40,20135,-73
2020-11-10 09:40:16,56.27,17.73,3.77,100.00,739888,40,20461,-73
2020-11-10 09:40:47,253.17,53.23,3.59,100.00,737329,40,20126,-73
2020-11-10 09:41:19,262.60,53.28,3.56,100.00,749422,32,20084,-74
2020-11-10 09:41:50,202.00,35.85,3.70,100.00,740896,32,20496,-74
2020-11-10 09:42:21,197.13,37.40,3.58,100.00,735659,40,20687,-73
2020-11-10 09:42:52,249.68,48.38,3.62,100.00,737553,40,20122,-74
2020-11-10 09:43:23,323.92,61.95,3.63,100.00,735675,40,20131,-74
2020-11-10 09:43:54,96.00,24.03,3.75,100.00,739598,40,20686,-74
2020-11-10 09:44:25,313.43,56.23,3.62,100.00,737643,40,20721,-73
2020-11-10 09:44:56,74.33,22.57,3.79,100.00,739560,40,20596,-74
2020-11-10 09:45:26,195.00,40.03,3.77,100.00,739671,40,20127,-73
2020-11-10 09:45:57,83.00,20.57,3.78,100.00,737473,40,20122,-73
2020-11-10 09:46:28,80.47,17.63,3.94,100.00,740030,40,20095,-73
2020-11-10 09:46:59,183.13,39.13,3.81,100.00,737635,40,20116,-74
2020-11-10 09:47:30,186.77,46.20,3.69,100.00,735631,40,20104,-73
2020-11-10 09:48:02,139.65,35.15,3.73,100.00,737796,40,20198,-74
2020-11-10 09:48:34,126.35,36.13,3.76,100.00,739620,40,20147,-74
2020-11-10 09:49:09,78.75,29.83,3.70,100.00,747397,32,20072,-74
2020-11-10 09:49:43,33.85,19.80,3.93,100.00,737691,40,20108,-72
2020-11-10 09:50:14,48.40,24.17,4.02,100.00,735489,40,20100,-73
2020-11-10 09:50:46,50.28,18.85,4.04,100.00,737659,40,20108,-73
2020-11-10 09:51:17,95.82,30.05,4.05,100.00,739464,40,20642,-74
2020-11-10 09:51:47,126.33,36.17,3.93,100.00,739739,40,20091,-74
2020-11-10 09:52:18,123.43,36.37,3.95,100.00,737423,40,20096,-74
2020-11-10 09:52:50,123.13,42.57,3.95,100.00,741567,40,20096,-73
2020-11-10 09:53:21,77.65,30.52,3.82,100.00,737743,40,20265,-73
2020-11-10 09:53:54,68.78,25.60,3.89,100.00,740750,32,20118,-74
2020-11-10 09:54:26,87.72,26.02,3.87,100.00,738546,32,20584,-74
2020-11-10 09:54:59,113.82,35.60,3.65,100.00,738706,32,20108,-74
2020-11-10 09:55:30,46.42,17.35,3.89,100.00,735648,40,20104,-73
2020-11-10 09:56:01,151.30,39.47,3.85,100.00,739550,40,20104,-73
2020-11-10 09:56:33,182.77,44.03,3.81,100.00,737628,40,20099,-74
2020-11-10 09:57:04,232.43,43.08,3.76,100.00,739603,40,20148,-74
2020-11-10 09:57:35,143.60,34.78,3.82,100.00,736786,32,20088,-73
2020-11-10 09:58:06,67.82,19.67,3.94,100.00,738661,32,20114,-75
2020-11-10 09:58:37,190.85,44.83,4.04,100.00,735405,40,20112,-74
2020-11-10 09:59:10,136.93,37.60,4.04,100.00,735548,40,20560,-73
2020-11-10 09:59:40,81.43,26.77,4.01,100.00,738195,32,20112,-73
2020-11-10 10:00:12,75.55,26.75,4.03,100.00,737485,40,20132,-73
2020-11-10 10:00:43,70.03,16.77,4.07,100.00,739568,40,20099,-73
2020-11-10 10:01:18,84.80,22.33,4.04,100.00,735393,40,20104,-73
2020-11-10 10:01:58,218.30,41.05,3.92,100.00,789250,32,20093,-72
2020-11-10 10:02:30,208.30,43.70,3.81,100.00,748416,32,20107,-74
2020-11-10 10:03:01,89.90,18.35,3.89,100.00,734767,40,20143,-72
2020-11-10 10:03:34,154.90,32.60,3.90,100.00,735450,40,20622,-73
2020-11-10 10:04:07,80.25,22.73,3.94,100.00,740674,32,20479,-73
2020-11-10 10:04:43,165.02,36.78,3.92,100.00,739665,40,20118,-73
2020-11-10 10:05:16,47.70,16.05,4.00,100.00,739613,40,20596,-73
2020-11-10 10:05:48,66.68,21.05,3.99,100.00,739770,40,20103,-74
2020-11-10 10:06:22,39.22,17.55,4.13,100.00,737217,40,20200,-73
2020-11-10 10:06:56,115.50,35.70,4.04,100.00,739703,40,20083,-73
2020-11-10 10:07:27,124.25,35.63,4.02,100.00,743332,32,20590,-72
2020-11-10 10:07:59,124.13,36.83,4.05,100.00,736870,32,20119,-73
2020-11-10 10:08:30,120.28,36.90,4.04,100.00,737368,40,20116,-73
2020-11-10 10:09:02,68.43,29.75,4.08,100.00,739760,32,20140,-73
2020-11-10 10:09:32,95.75,32.17,4.10,100.00,737647,40,20116,-74
2020-11-10 10:10:03,144.45,39.00,3.96,100.00,735579,40,20104,-74
2020-11-10 10:10:34,80.70,33.25,3.90,100.00,737621,40,20247,-74
2020-11-10 10:11:05,94.87,35.17,4.00,100.00,741903,40,20105,-74
2020-11-10 10:11:36,77.40,29.43,3.93,100.00,741651,40,20722,-74
2020-11-10 10:12:07,47.63,17.83,4.15,100.00,741501,40,20106,-74
2020-11-10 10:12:40,71.13,22.30,4.17,100.00,741734,40,20103,-74
2020-11-10 10:13:11,54.50,20.30,4.17,100.00,739555,40,20107,-74
2020-11-10 10:13:44,139.50,36.47,4.01,100.00,739981,32,20116,-74
2020-11-10 10:14:15,78.60,22.50,4.05,100.00,739024,32,20192,-73
2020-11-10 10:14:45,105.90,35.75,4.03,100.00,737962,40,20130,-74
2020-11-10 10:15:17,124.17,37.37,3.97,100.00,740128,40,20135,-73
2020-11-10 10:15:48,85.40,26.33,4.01,100.00,742084,40,20107,-73
2020-11-10 10:16:19,174.63,43.50,3.81,100.00,739823,40,20127,-74
2020-11-10 10:16:49,163.10,44.33,3.90,100.00,742416,40,20221,-74
2020-11-10 10:17:21,119.47,37.03,3.92,100.00,737796,40,20108,-73
2020-11-10 10:17:51,179.43,47.25,3.92,100.00,746394,32,20218,-73
2020-11-10 10:18:23,146.20,57.00,4.03,100.00,739797,40,20169,-74
2020-11-10 10:18:56,92.80,35.90,3.93,100.00,737545,40,20100,-74
2020-11-10 10:19:27,102.38,29.83,3.84,100.00,745316,32,20135,-74
2020-11-10 10:19:58,81.33,32.93,3.82,100.00,735899,40,20515,-74
2020-11-10 10:20:29,120.47,39.03,3.73,100.00,737889,40,20154,-73
2020-11-10 10:21:01,169.77,44.80,3.73,100.00,749405,32,20565,-74
2020-11-10 10:21:32,91.70,35.10,3.89,100.00,739916,40,20832,-73
2020-11-10 10:22:03,105.97,39.57,3.86,100.00,739912,40,20146,-73
2020-11-10 10:22:34,44.28,20.55,4.03,100.00,742220,32,20645,-74
2020-11-10 10:23:06,34.95,17.63,4.08,100.00,742250,40,20630,-74
2020-11-10 10:23:37,160.77,44.90,4.01,100.00,739962,40,20115,-74
2020-11-10 10:24:09,132.27,40.58,4.06,100.00,740031,40,20111,-73
2020-11-10 10:24:41,83.60,30.73,3.85,100.00,741200,32,20127,-74
2020-11-10 10:25:11,79.18,27.83,3.92,100.00,744119,40,20091,-73
2020-11-10 10:25:42,54.73,24.10,4.02,100.00,735753,40,20702,-73
2020-11-10 10:26:13,72.63,33.23,4.07,100.00,742336,40,20692,-73
2020-11-10 10:26:45,80.68,36.78,4.00,100.00,741958,32,20309,-74
2020-11-10 10:27:16,110.10,40.28,3.99,100.00,754624,32,20161,-72
2020-11-10 10:27:49,65.75,28.85,4.12,100.00,739860,40,20157,-72
2020-11-10 10:28:22,123.10,40.67,4.06,100.00,740105,40,20178,-73
2020-11-10 10:28:53,68.53,27.83,4.15,100.00,739944,32,20557,-72
2020-11-10 10:29:24,91.82,34.85,4.18,100.00,738003,40,20739,-73
2020-11-10 10:29:55,61.80,28.33,4.18,100.00,739796,40,20143,-72
2020-11-10 10:30:29,71.82,29.80,4.27,100.00,736366,32,20108,-73
2020-11-10 10:31:01,85.18,35.72,4.22,100.00,756170,32,20108,-75
2020-11-10 10:31:32,93.55,35.80,4.25,100.00,742086,40,20107,-72
2020-11-10 10:32:03,64.05,29.17,4.32,100.00,738008,40,20103,-73
2020-11-10 10:32:34,67.13,31.13,4.34,100.00,737759,40,20484,-73
2020-11-10 10:33:06,54.88,27.10,4.34,100.00,736158,40,20505,-73
2020-11-10 10:33:38,73.43,33.38,4.38,100.00,737952,40,20142,-73
2020-11-10 10:34:09,87.35,31.65,4.41,100.00,737879,40,20124,-73
2020-11-10 10:34:42,71.28,31.13,4.43,100.00,737820,40,20560,-74
2020-11-10 10:35:13,71.57,28.27,4.34,100.00,779350,32,20135,-74
2020-11-10 10:35:45,92.23,27.17,4.26,100.00,738159,40,20124,-73
2020-11-10 10:36:18,49.22,19.30,4.24,100.00,782672,32,20770,-73
2020-11-10 10:36:54,55.45,21.83,4.27,100.00,745199,32,20525,-73
2020-11-10 10:37:25,50.22,24.20,4.23,100.00,757986,32,20543,-74
2020-11-10 10:37:57,63.28,27.73,4.29,100.00,742445,40,20145,-73
2020-11-10 10:38:28,86.88,33.03,4.31,100.00,739887,40,20099,-73
2020-11-10 10:38:59,99.72,31.13,4.32,100.00,741281,32,20096,-74
2020-11-10 10:39:30,54.38,23.65,4.26,100.00,738092,40,20124,-73
2020-11-10 10:40:01,39.42,22.90,4.25,100.00,740378,32,20158,-72
2020-11-10 10:40:32,43.22,21.55,4.33,100.00,738121,40,20100,-74
2020-11-10 10:41:03,30.83,18.43,4.41,100.00,738086,40,20526,-75
2020-11-10 10:41:34,61.47,22.23,4.41,100.00,739949,40,20139,-73
2020-11-10 10:42:04,84.03,25.27,4.41,100.00,738189,40,20449,-73
2020-11-10 10:42:36,82.47,30.27,4.35,100.00,738096,40,20134,-73
2020-11-10 10:43:07,115.72,39.78,4.28,100.00,737877,40,20146,-73
2020-11-10 10:43:39,117.57,40.35,4.30,100.00,742003,32,20821,-73
2020-11-10 10:44:09,74.88,30.52,4.26,100.00,740242,32,20096,-73
2020-11-10 10:44:42,44.97,21.70,4.37,100.00,735537,40,20600,-73
2020-11-10 10:45:13,67.78,31.85,4.27,100.00,737241,40,20692,-73
2020-11-10 10:45:45,58.78,28.35,4.35,100.00,741632,40,20125,-73
2020-11-10 10:46:16,76.85,33.67,4.45,100.00,747547,32,20108,-75
2020-11-10 10:46:47,61.00,28.70,4.54,100.00,737331,40,20638,-74
2020-11-10 10:47:20,67.03,28.30,4.40,100.00,739274,40,20525,-74
2020-11-10 10:47:51,48.95,24.10,4.32,100.00,737391,40,20123,-74
2020-11-10 10:48:22,39.75,21.88,4.29,100.00,744498,32,20111,-74
2020-11-10 10:48:52,50.47,23.50,4.34,100.00,737341,40,20138,-75
2020-11-10 10:49:23,44.37,21.60,4.33,100.00,743598,40,20106,-74
2020-11-10 10:49:54,57.75,23.73,4.28,100.00,739053,40,20125,-74
2020-11-10 10:50:25,55.20,22.50,4.09,100.00,739481,40,20634,-73
2020-11-10 10:50:56,49.03,22.15,3.97,100.00,743434,40,20138,-74
2020-11-10 10:51:30,64.53,26.77,3.93,100.00,742004,40,20117,-73
2020-11-10 10:52:02,48.50,24.50,4.02,100.00,739880,40,20127,-73
2020-11-10 10:52:36,48.75,22.55,4.10,100.00,737379,32,20156,-73
2020-11-10 10:53:09,46.25,22.02,4.01,100.00,740528,32,20084,-74
2020-11-10 10:55:29,51.10,23.17,4.07,100.00,743015,39,20103,-74
2020-11-10 10:56:05,80.57,30.02,4.11,100.00,742826,32,20631,-73
2020-11-10 10:56:36,56.25,29.00,4.09,100.00,748097,32,20139,-74
2020-11-10 10:57:07,90.15,34.47,4.09,100.00,737722,40,20548,-73
2020-11-10 10:57:39,86.32,33.03,4.11,100.00,737938,40,20103,-74
2020-11-10 10:58:12,111.93,38.90,4.13,100.00,737846,40,20117,-73
2020-11-10 10:58:43,107.45,40.78,4.14,100.00,752862,32,20607,-73
2020-11-10 10:59:14,62.63,33.50,4.19,100.00,739871,40,20123,-74
2020-11-10 10:59:45,40.27,24.13,4.21,100.00,737959,40,20135,-74
2020-11-10 11:00:16,64.40,28.75,4.17,100.00,790507,32,20549,-74
2020-11-10 11:00:47,70.67,29.03,4.13,100.00,737546,40,20099,-73
2020-11-10 11:01:18,106.07,34.05,4.11,100.00,737740,40,20612,-74
2020-11-10 11:01:50,67.35,27.25,4.14,100.00,740012,40,20123,-74
2020-11-10 11:02:21,104.47,35.78,4.03,100.00,739551,40,20600,-73
2020-11-10 11:02:53,79.90,30.47,4.04,100.00,738119,40,20116,-74
2020-11-10 11:03:26,64.88,29.38,4.03,100.00,737998,40,20116,-74
2020-11-10 11:03:59,57.05,26.15,4.13,100.00,739599,40,20493,-73
2020-11-10 11:04:30,57.50,24.95,4.01,100.00,737914,40,20157,-73
2020-11-10 11:05:01,59.40,25.45,4.01,100.00,739914,40,20133,-74
2020-11-10 11:05:34,66.85,25.60,3.95,100.00,737803,40,20623,-73
2020-11-10 11:06:05,128.38,31.20,3.82,100.00,753526,32,20642,-74
2020-11-10 11:06:35,149.83,38.00,3.84,100.00,737881,40,20209,-72
2020-11-10 11:07:06,105.13,28.80,3.82,100.00,742142,40,20742,-72
2020-11-10 11:07:37,196.07,43.87,3.85,100.00,738014,40,20207,-74
2020-11-10 11:08:08,137.20,34.20,3.90,100.00,737860,40,20112,-74
2020-11-10 11:08:39,174.80,45.13,3.92,100.00,737880,40,20108,-73
2020-11-10 11:09:11,97.95,34.05,3.96,100.00,750857,32,20582,-74
2020-11-10 11:09:42,78.97,35.47,3.96,100.00,737747,40,20725,-74
2020-11-10 11:10:13,87.87,34.20,4.01,100.00,739887,40,20114,-73
2020-11-10 11:10:47,76.10,29.15,4.02,100.00,739701,40,20214,-73
2020-11-10 11:11:18,71.68,30.58,4.05,100.00,737121,32,20104,-74
2020-11-10 11:11:48,61.93,28.63,3.97,100.00,737586,40,20562,-73
2020-11-10 11:12:19,102.77,32.97,4.05,100.00,738121,40,20521,-75
2020-11-10 11:12:50,71.87,28.00,4.05,100.00,737746,40,20112,-73
2020-11-10 11:13:21,88.90,28.90,3.94,100.00,737831,40,20616,-74
2020-11-10 11:13:56,200.38,42.47,3.99,100.00,739645,40,20524,-74
2020-11-10 11:14:28,264.10,46.28,3.99,100.00,741732,32,20112,-73
2020-11-10 11:15:00,297.85,53.88,3.98,100.00,739839,40,20107,-73
2020-11-10 11:15:31,51.83,17.50,4.14,100.00,743890,32,20313,-73
2020-11-10 11:16:03,96.47,29.45,4.19,100.00,744256,32,20119,-75
2020-11-10 11:16:34,159.65,40.03,4.19,100.00,739819,40,20111,-73
2020-11-10 11:17:05,64.00,21.80,4.15,100.00,739856,40,20100,-73
2020-11-10 11:17:36,71.90,22.00,4.21,100.00,742012,40,20099,-73
2020-11-10 11:18:07,101.07,32.97,4.26,100.00,736009,40,20184,-74
2020-11-10 11:18:38,96.60,28.27,4.26,100.00,743083,32,20197,-73
2020-11-10 11:19:11,121.80,34.28,4.29,100.00,737964,40,20524,-74
2020-11-10 11:19:42,95.05,32.78,4.18,100.00,760558,32,20103,-73
2020-11-10 11:20:13,76.05,27.05,4.21,100.00,741927,40,20127,-74
2020-11-10 11:20:44,80.10,27.55,4.33,100.00,737727,40,20131,-75
2020-11-10 11:21:15,116.00,30.87,4.25,100.00,739826,40,20108,-74
2020-11-10 11:21:46,136.73,37.63,4.29,100.00,737963,40,20861,-74
2020-11-10 11:22:17,205.75,43.78,4.34,100.00,741885,40,20198,-73
2020-11-10 11:22:48,92.50,22.43,4.39,100.00,737677,40,20100,-74
2020-11-10 11:23:20,226.97,47.43,4.30,100.00,737750,40,20120,-73
2020-11-10 11:23:51,213.27,49.70,4.22,100.00,741919,40,20115,-74
2020-11-10 11:24:22,145.80,38.67,4.14,100.00,739785,40,20158,-73
2020-11-10 11:24:53,106.28,33.60,4.21,100.00,735624,40,20139,-73
2020-11-10 11:25:24,70.23,26.70,4.28,100.00,739984,40,20123,-73
2020-11-10 11:25:55,121.13,37.20,4.31,100.00,735779,40,20524,-73
2020-11-10 11:26:27,97.30,32.88,4.27,100.00,741819,40,20599,-73
2020-11-10 11:26:58,66.55,29.48,4.43,100.00,742161,40,20119,-73
2020-11-10 11:27:29,63.40,25.67,4.31,100.00,739918,40,20131,-72
2020-11-10 11:28:00,68.93,26.92,4.19,100.00,737832,40,20210,-73
2020-11-10 11:28:33,161.38,42.90,4.33,100.00,742180,40,20117,-74
2020-11-10 11:29:04,196.80,45.50,4.35,100.00,748613,32,20111,-74
2020-11-10 11:29:36,100.65,30.65,4.39,100.00,740350,32,20120,-74
2020-11-10 11:30:07,38.45,17.65,4.54,100.00,739906,40,20120,-73
2020-11-10 11:30:38,125.80,40.60,4.52,100.00,742854,32,20216,-74
2020-11-10 11:31:09,90.25,33.60,4.53,100.00,741087,32,20095,-74
2020-11-10 11:31:40,84.03,34.67,4.56,100.00,739637,40,20104,-74
2020-11-10 11:32:11,42.25,22.35,4.65,100.00,739936,40,20596,-73
2020-11-10 11:32:42,53.07,26.87,4.83,100.00,741844,40,20128,-74
2020-11-10 11:33:13,49.10,24.13,4.76,100.00,737779,40,20120,-74
2020-11-10 11:33:44,50.58,25.38,4.85,100.00,743914,40,20230,-74
2020-11-10 11:34:15,61.53,28.08,4.81,100.00,739724,40,20119,-74
2020-11-10 11:34:46,51.10,24.33,4.77,100.00,737646,40,20092,-73
2020-11-10 11:35:17,67.37,25.93,4.70,100.00,739993,40,20183,-73
2020-11-10 11:35:48,67.43,25.80,4.58,100.00,737843,40,20230,-73
2020-11-10 11:36:22,70.43,25.87,4.26,100.00,737755,40,20164,-73
2020-11-10 11:36:53,81.35,28.02,4.67,100.00,743520,32,20278,-74
2020-11-10 11:37:24,91.37,30.50,4.56,100.00,735733,40,20581,-72
2020-11-10 11:37:55,75.38,30.00,4.50,100.00,735718,40,20112,-74
2020-11-10 11:38:27,69.80,31.63,4.54,100.00,737676,40,20620,-73
2020-11-10 11:38:58,61.70,29.15,4.60,100.00,745266,32,20113,-74
2020-11-10 11:39:29,38.77,21.80,4.74,100.00,741875,40,20103,-73
2020-11-10 11:40:00,59.42,26.17,4.60,100.00,740082,40,20128,-73
2020-11-10 11:40:31,60.20,27.60,4.63,100.00,739706,40,20092,-73
2020-11-10 11:41:02,47.75,24.98,4.70,100.00,737690,40,20118,-74
2020-11-10 11:41:34,57.72,27.48,4.48,100.00,737981,40,20107,-73
2020-11-10 11:42:05,45.10,24.90,4.64,100.00,739496,40,20477,-73
2020-11-10 11:42:36,48.55,25.40,4.64,100.00,764020,32,20118,-73
2020-11-10 11:43:07,60.03,27.40,4.66,100.00,739936,40,20119,-73
2020-11-10 11:43:40,53.55,26.45,4.70,100.00,773297,32,20150,-73
2020-11-10 11:44:11,50.65,25.50,4.75,100.00,750438,32,20146,-74
2020-11-10 11:44:43,45.63,23.33,4.70,100.00,739756,40,20084,-72
2020-11-10 11:45:14,55.40,27.05,4.79,100.00,745554,32,20115,-74
2020-11-10 11:45:45,46.67,26.83,4.74,100.00,738030,32,20500,-74
2020-11-10 11:46:16,40.92,23.05,4.80,100.00,741727,32,20572,-74
2020-11-10 11:46:48,48.38,24.38,4.78,100.00,739796,40,20108,-73
2020-11-10 11:47:20,70.40,25.38,4.84,100.00,737728,40,20099,-73
2020-11-10 11:47:52,95.68,31.00,4.70,100.00,751933,32,20119,-73
2020-11-10 11:48:24,102.68,27.58,4.62,100.00,739736,40,20111,-72
2020-11-10 11:48:56,190.95,42.05,4.56,100.00,747382,32,20686,-73
2020-11-10 11:49:28,128.13,41.78,4.58,100.00,737784,32,20108,-72
2020-11-10 11:50:04,146.70,41.40,4.47,100.00,742627,32,20104,-72
2020-11-10 11:50:37,118.97,38.33,4.59,100.00,744444,32,20127,-75
2020-11-10 11:51:13,73.55,28.27,4.70,100.00,737574,40,20445,-73
2020-11-10 11:51:45,69.95,28.92,4.72,100.00,740209,32,20149,-73
2020-11-10 11:52:16,84.38,31.48,4.60,100.00,737889,40,20138,-73
2020-11-10 11:52:47,53.87,24.67,4.61,100.00,737757,40,20685,-73
2020-11-10 11:53:18,48.10,22.60,4.70,100.00,737661,40,20210,-74
2020-11-10 11:53:49,70.78,28.13,4.68,100.00,737535,40,20218,-73
2020-11-10 11:54:20,71.72,31.48,4.64,100.00,750107,32,20305,-72
2020-11-10 11:54:52,110.40,37.38,4.61,100.00,738106,40,20096,-73
2020-11-10 11:55:23,52.47,26.33,4.59,100.00,737891,40,20100,-74
2020-11-10 11:55:55,53.60,25.05,4.58,100.00,770183,32,20148,-72
2020-11-10 11:56:26,105.72,25.98,4.58,100.00,744244,32,20212,-74
2020-11-10 11:56:57,79.10,26.73,4.57,100.00,741519,40,20142,-73
2020-11-10 11:57:28,214.40,51.25,4.37,100.00,741825,32,20112,-74
2020-11-10 11:57:59,145.88,42.05,4.41,100.00,775605,32,20127,-74
2020-11-10 11:58:30,252.33,42.30,4.40,100.00,737777,40,20111,-74
2020-11-10 11:59:03,104.33,28.17,4.49,100.00,746536,32,20609,-72
2020-11-10 11:59:34,99.47,26.92,4.57,100.00,739909,40,20111,-74
2020-11-10 12:00:08,78.47,27.13,4.58,100.00,737582,40,20585,-74
2020-11-10 12:00:40,46.50,21.73,4.62,100.00,739445,40,20582,-74
2020-11-10 12:01:12,78.55,27.65,4.75,100.00,741697,32,20189,-74
2020-11-10 12:01:46,210.32,49.83,4.65,100.00,737553,40,20088,-74
2020-11-10 12:02:22,181.45,50.17,4.79,100.00,737774,40,20615,-74
2020-11-10 12:02:53,182.15,48.42,4.73,100.00,741999,40,20122,-74
2020-11-10 12:03:25,152.30,45.63,4.72,100.00,737630,40,20096,-73
2020-11-10 12:03:58,133.45,38.70,4.62,100.00,739763,40,20324,-74
2020-11-10 12:04:31,90.13,31.77,4.61,100.00,741301,32,20111,-73
2020-11-10 12:05:06,142.55,36.85,4.41,100.00,735343,40,20104,-74
2020-11-10 12:05:42,114.78,37.85,4.45,100.00,740061,40,20111,-74
2020-11-10 12:06:13,137.00,40.42,4.37,100.00,739999,40,20161,-73
2020-11-10 12:06:44,174.38,40.88,4.35,100.00,741849,40,20181,-73
2020-11-10 12:07:17,155.03,42.63,4.24,100.00,740213,40,20104,-74
2020-11-10 12:07:49,128.80,45.70,4.22,100.00,743285,32,20107,-73
2020-11-10 12:08:20,161.65,46.22,4.21,100.00,738398,32,20104,-73
2020-11-10 12:08:51,162.13,47.53,4.23,100.00,737978,40,20154,-74
2020-11-10 12:09:23,115.35,39.05,4.37,100.00,737935,40,20199,-73
2020-11-10 12:09:53,69.35,32.50,4.42,100.00,741138,32,20108,-73
2020-11-10 12:10:24,29.57,20.90,4.55,100.00,738261,40,20126,-73
2020-11-10 12:10:56,53.15,29.65,4.47,100.00,740184,40,20198,-73
2020-11-10 12:11:26,66.88,33.58,4.60,100.00,738821,32,20100,-73
2020-11-10 12:11:57,70.57,30.52,4.66,100.00,736053,40,20117,-73
2020-11-10 12:12:28,66.43,29.47,4.74,100.00,736470,40,20139,-73
2020-11-10 12:13:00,47.53,23.40,4.76,100.00,742501,40,20187,-73
2020-11-10 12:13:31,51.35,27.65,4.72,100.00,738194,40,20700,-73
2020-11-10 12:14:03,56.58,30.17,4.69,100.00,738051,40,20588,-73
2020-11-10 12:14:33,38.85,23.10,4.74,100.00,740768,32,20658,-74
2020-11-10 12:15:04,37.83,21.95,4.93,100.00,738246,40,20124,-73
2020-11-10 12:15:35,34.70,21.03,5.01,100.00,740060,40,20114,-73
2020-11-10 12:16:07,36.33,21.57,5.01,100.00,738189,40,20079,-72
2020-11-10 12:16:40,44.70,24.75,5.13,100.00,742660,32,20226,-73
2020-11-10 12:17:10,42.92,25.40,5.09,100.00,737864,40,20111,-72
2020-11-10 12:17:41,43.63,26.50,4.89,100.00,739582,40,20103,-73
2020-11-10 12:18:13,47.30,26.80,5.05,100.00,741714,40,20124,-73
2020-11-10 12:18:43,45.65,26.92,5.01,100.00,742511,32,20191,-73
2020-11-10 12:19:14,43.37,27.00,5.05,100.00,737666,40,20132,-73
2020-11-10 12:19:45,41.42,27.85,5.00,100.00,739790,40,20651,-73
2020-11-10 12:20:16,50.87,28.67,5.05,100.00,739868,40,20111,-73
2020-11-10 12:20:47,46.95,27.27,5.05,100.00,739805,40,20758,-74
2020-11-10 12:21:18,45.20,27.17,5.07,100.00,739734,40,20596,-73
2020-11-10 12:21:49,66.77,29.07,4.97,100.00,741566,40,20767,-73
2020-11-10 12:22:20,53.37,26.87,4.98,100.00,742062,40,20183,-74
2020-11-10 12:22:51,77.72,32.97,5.00,100.00,739648,40,20198,-74
2020-11-10 12:23:22,142.03,41.73,4.79,100.00,739925,40,20116,-73
2020-11-10 12:23:54,115.93,42.93,4.69,100.00,741902,40,20197,-73
2020-11-10 12:24:25,108.75,44.33,4.75,100.00,739674,40,20111,-74
2020-11-10 12:24:59,52.77,27.10,4.94,100.00,737451,40,20150,-74
2020-11-10 12:25:31,51.90,29.88,4.89,100.00,739572,40,20112,-73
2020-11-10 12:26:02,218.27,48.50,4.70,100.00,737680,40,20637,-73
2020-11-10 12:26:33,85.20,28.77,4.80,100.00,735733,40,20112,-73
2020-11-10 12:27:03,81.13,28.63,4.86,100.00,737477,40,20099,-74
2020-11-10 12:27:34,123.45,39.53,4.83,100.00,739691,40,20095,-73
2020-11-10 12:28:05,126.57,42.70,4.79,100.00,739574,40,20092,-74
2020-11-10 12:28:36,78.45,26.08,4.91,100.00,737871,40,20698,-73
2020-11-10 12:29:07,82.30,30.23,4.95,100.00,739490,40,20100,-73
2020-11-10 12:29:38,122.73,40.90,4.99,100.00,739685,40,20103,-73
2020-11-10 12:30:08,43.90,21.50,5.05,100.00,741911,40,20179,-75
2020-11-10 12:30:39,60.75,27.23,5.00,100.00,739666,40,20234,-73
2020-11-10 12:31:13,81.40,34.65,5.07,100.00,739613,40,20116,-73
2020-11-10 12:31:44,69.18,33.67,5.13,100.00,742985,32,20092,-73
2020-11-10 12:32:16,102.00,42.40,5.03,100.00,740568,32,20626,-73
2020-11-10 12:32:47,140.20,47.88,4.92,100.00,746557,32,20112,-72
2020-11-10 12:33:20,116.75,41.58,4.86,100.00,742894,32,20100,-73
2020-11-10 12:33:52,52.67,25.42,4.89,100.00,740382,32,20112,-74
2020-11-10 12:34:23,115.90,45.60,4.87,100.00,739702,40,20510,-72
2020-11-10 12:34:57,86.65,38.45,4.81,100.00,737741,40,20118,-74
2020-11-10 12:35:28,81.57,36.33,4.88,100.00,787873,32,20101,-73
2020-11-10 12:35:59,31.98,21.17,4.81,100.00,739407,40,20496,-73
2020-11-10 12:36:29,40.75,25.45,5.00,100.00,735430,40,20358,-74
2020-11-10 12:37:00,63.37,34.27,4.96,100.00,748169,32,20502,-73
2020-11-10 12:37:32,57.07,30.17,4.97,100.00,739750,40,20100,-74
2020-11-10 12:38:03,141.40,47.58,5.00,100.00,745454,32,20234,-73
2020-11-10 12:38:34,184.83,54.17,4.87,100.00,737686,40,20111,-74
2020-11-10 12:39:06,100.60,42.87,4.95,100.00,739633,40,20705,-74
2020-11-10 12:39:37,31.70,21.42,5.03,100.00,746094,32,20488,-74
2020-11-10 12:40:08,76.18,33.17,4.95,100.00,743815,40,20115,-73
2020-11-10 12:40:39,83.47,32.45,5.00,100.00,739593,40,20106,-74
2020-11-10 12:41:09,45.60,23.93,5.02,100.00,739676,40,20539,-74
2020-11-10 12:41:40,83.82,38.42,5.01,100.00,737458,40,20214,-73
2020-11-10 12:42:11,43.67,25.37,4.98,100.00,737452,40,20464,-74
2020-11-10 12:42:42,58.03,30.07,4.97,100.00,738029,40,20215,-73
2020-11-10 12:43:13,39.80,23.77,4.92,100.00,737783,40,20643,-73
2020-11-10 12:43:44,46.28,25.58,5.06,100.00,735533,40,20600,-73
2020-11-10 12:44:15,45.97,27.02,5.15,100.00,739679,40,20107,-74
2020-11-10 12:44:45,63.20,31.90,5.02,100.00,735597,40,20100,-73
2020-11-10 12:45:16,56.87,31.43,4.92,100.00,737542,40,20104,-73
2020-11-10 12:45:47,57.60,31.27,4.88,100.00,735575,40,20115,-73
2020-11-10 12:46:19,48.30,28.05,4.98,100.00,739657,40,20106,-74
2020-11-10 12:46:50,32.97,21.83,5.13,100.00,754981,32,20135,-74
2020-11-10 12:47:20,38.13,25.17,5.09,100.00,735794,40,20112,-73
2020-11-10 12:47:54,51.07,29.87,5.06,100.00,737017,32,20445,-73
2020-11-10 12:48:25,47.20,30.08,5.09,100.00,773361,32,20119,-72
2020-11-10 12:48:56,42.80,27.42,5.14,100.00,742702,32,20106,-73
2020-11-10 12:49:29,42.65,27.42,5.08,100.00,737658,40,20150,-74
2020-11-10 12:50:05,41.63,26.90,5.10,100.00,737480,40,20592,-74
2020-11-10 12:50:36,39.85,25.90,5.13,100.00,743087,32,20116,-73
2020-11-10 12:51:07,52.30,29.13,5.04,100.00,735859,40,20740,-73
2020-11-10 12:51:40,65.93,36.77,5.08,100.00,737828,40,20166,-73
2020-11-10 12:52:12,51.70,30.77,5.04,100.00,748843,32,20163,-74
2020-11-10 12:52:42,52.55,30.35,5.04,100.00,737912,32,20121,-72
2020-11-10 12:53:15,44.60,27.47,5.08,100.00,741644,40,20107,-74
2020-11-10 12:53:46,43.15,28.05,5.12,100.00,748810,32,20095,-73
2020-11-10 12:54:17,54.03,30.07,5.00,100.00,741494,40,20103,-73
2020-11-10 12:54:49,57.30,31.77,4.98,100.00,737454,40,20528,-73
2020-11-10 12:55:20,56.25,32.03,5.04,100.00,735421,40,20096,-74
2020-11-10 12:55:52,48.67,29.15,5.04,100.00,743813,40,20111,-73
2020-11-10 12:56:23,45.63,28.65,5.01,100.00,744426,32,20111,-73
2020-11-10 12:56:54,62.67,32.45,5.00,100.00,735878,40,20128,-72
2020-11-10 12:57:25,51.45,30.08,5.06,100.00,741703,40,20088,-73
2020-11-10 12:57:56,52.55,30.15,5.01,100.00,737579,40,20658,-73
2020-11-10 12:58:27,49.63,30.75,5.00,100.00,741935,40,20095,-73
2020-11-10 12:58:58,50.93,30.23,4.93,100.00,737499,40,20108,-73
2020-11-10 12:59:29,45.50,29.63,5.05,100.00,735738,40,20096,-72
2020-11-10 13:00:00,55.60,32.35,4.98,100.00,735630,40,20107,-73
2020-11-10 13:00:32,57.35,32.95,4.99,100.00,739626,40,20102,-72
2020-11-10 13:01:03,50.20,30.40,5.00,100.00,737497,40,20616,-73
2020-11-10 13:01:34,55.70,32.22,4.98,100.00,735547,40,20101,-73
2020-11-10 13:02:05,55.35,32.30,4.87,100.00,743506,40,20098,-73
2020-11-10 13:02:36,53.40,30.93,4.99,100.00,735725,40,20100,-73
2020-11-10 13:03:07,47.57,29.90,4.94,100.00,735347,40,20227,-73
2020-11-10 13:03:39,53.33,31.35,4.91,100.00,747583,32,20203,-72
2020-11-10 13:04:11,59.47,31.70,5.01,100.00,739656,40,20092,-73
2020-11-10 13:04:42,47.83,29.90,4.94,100.00,735571,40,20112,-73
2020-11-10 13:05:13,57.67,32.60,4.91,100.00,758485,32,20124,-73
2020-11-10 13:05:45,46.97,29.08,5.03,100.00,737881,40,20164,-73
2020-11-10 13:06:17,55.50,33.92,4.94,100.00,738704,32,20608,-73
2020-11-10 13:06:47,45.50,27.83,5.14,100.00,737793,40,20115,-73
2020-11-10 13:07:18,59.87,33.07,5.14,100.00,739530,40,20135,-73
2020-11-10 13:07:50,41.25,27.27,5.12,100.00,737582,40,20124,-72
2020-11-10 13:08:21,53.72,32.30,5.15,100.00,737453,40,20614,-73
2020-11-10 13:08:51,75.83,34.47,5.14,100.00,739612,40,20115,-75
2020-11-10 13:09:22,67.70,34.40,5.02,100.00,739642,40,20123,-73
2020-11-10 13:09:53,43.87,27.83,5.02,100.00,737702,40,20210,-71
2020-11-10 13:10:24,56.38,33.88,4.96,100.00,739465,40,20115,-74
2020-11-10 13:10:55,51.20,31.77,5.05,100.00,741956,40,20107,-72
2020-11-10 13:11:26,70.85,38.72,4.97,100.00,743665,40,20106,-71
2020-11-10 13:11:57,113.97,45.20,4.85,100.00,741859,40,20115,-74
2020-11-10 13:12:28,107.10,43.88,4.83,100.00,739783,40,20623,-73
2020-11-10 13:12:59,92.43,43.67,4.86,100.00,735323,40,20152,-73
2020-11-10 13:13:30,86.60,42.03,4.84,100.00,737641,40,20232,-73
2020-11-10 13:14:02,47.43,28.93,5.01,100.00,737522,40,20200,-74
2020-11-10 13:14:33,50.63,28.77,4.95,100.00,742053,32,20994,-73
2020-11-10 13:15:06,46.15,27.60,4.97,100.00,743191,32,20197,-74
2020-11-10 13:15:37,45.05,28.38,4.80,100.00,754287,32,20214,-74
2020-11-10 13:16:08,55.53,32.00,4.92,100.00,737631,40,20152,-73
2020-11-10 13:16:42,51.00,31.95,4.87,100.00,737605,32,20122,-74
2020-11-10 13:17:13,64.88,32.90,4.88,100.00,741630,32,20125,-73
2020-11-10 13:17:44,59.40,35.45,4.83,100.00,738537,32,20110,-73
2020-11-10 13:18:15,52.43,31.97,4.94,100.00,741893,40,20637,-73
2020-11-10 13:18:46,58.87,32.63,4.88,100.00,737736,40,20104,-73
2020-11-10 13:19:17,49.70,31.67,4.81,100.00,737560,40,20818,-73
2020-11-10 13:19:48,89.10,39.55,4.84,100.00,737749,40,20159,-73
2020-11-10 13:20:19,57.43,34.23,4.86,100.00,737648,40,20115,-74
2020-11-10 13:20:50,62.25,32.67,4.90,100.00,737789,40,20211,-73
2020-11-10 13:21:22,66.83,33.83,4.87,100.00,741634,40,20099,-73
2020-11-10 13:21:53,70.85,35.60,4.84,100.00,735824,40,20277,-74
2020-11-10 13:22:23,62.92,34.72,4.87,100.00,739483,40,20103,-72
2020-11-10 13:22:55,85.03,38.00,4.69,100.00,741865,40,20103,-73
2020-11-10 13:23:27,101.63,38.90,4.69,100.00,752472,32,20107,-74
2020-11-10 13:23:58,68.20,34.65,4.66,100.00,738763,32,20140,-73
2020-11-10 13:24:28,93.93,38.63,4.61,100.00,739518,40,20099,-73
2020-11-10 13:25:00,63.87,35.90,4.74,100.00,735808,40,20638,-74
2020-11-10 13:25:31,63.75,35.92,4.69,100.00,741794,40,20106,-73
2020-11-10 13:26:01,75.43,37.30,4.72,100.00,739749,40,20107,-75
2020-11-10 13:26:32,72.97,35.63,4.90,100.00,741796,40,20133,-74
2020-11-10 13:27:03,64.35,35.17,4.83,100.00,737791,40,20114,-74
2020-11-10 13:27:34,72.40,35.70,4.92,100.00,735512,40,20171,-74
2020-11-10 13:28:05,56.43,33.33,5.03,100.00,741999,40,20209,-74
2020-11-10 13:28:37,62.13,34.67,4.90,100.00,737614,40,20227,-74
2020-11-10 13:29:08,67.50,33.55,4.86,100.00,753966,32,20095,-74
2020-11-10 13:29:39,44.53,27.80,4.97,100.00,740181,32,20123,-73
2020-11-10 13:30:10,70.75,36.72,4.92,100.00,737611,40,20106,-75
2020-11-10 13:30:42,115.70,39.97,4.87,100.00,737610,40,20106,-74
2020-11-10 13:31:15,112.43,41.47,4.78,100.00,735635,40,20215,-74
2020-11-10 13:31:46,80.43,38.17,4.68,100.00,739750,40,20173,-73
2020-11-10 13:32:20,76.18,35.70,4.82,100.00,737847,40,20096,-73
2020-11-10 13:32:51,108.22,43.60,4.75,100.00,748652,32,20103,-74
2020-11-10 13:33:22,84.43,40.30,4.75,100.00,737422,40,20103,-72
2020-11-10 13:33:53,76.18,36.75,4.73,100.00,747705,32,20310,-73
2020-11-10 13:34:24,74.88,35.97,4.67,100.00,740944,32,20092,-73
2020-11-10 13:34:55,105.07,40.60,4.63,100.00,737839,40,20120,-73
2020-11-10 13:35:26,68.33,34.77,4.72,100.00,741714,40,20097,-74
2020-11-10 13:35:57,61.67,31.83,4.86,100.00,737722,40,20215,-74
2020-11-10 13:36:28,85.07,37.43,4.76,100.00,737653,40,20112,-73
2020-11-10 13:36:59,91.47,33.38,4.81,100.00,742018,40,20155,-72
2020-11-10 13:37:30,76.28,35.38,4.80,100.00,735521,40,20112,-74
2020-11-10 13:38:01,86.07,38.75,4.77,100.00,741677,40,20119,-73
2020-11-10 13:38:33,80.57,39.93,4.80,100.00,739403,40,20130,-74
2020-11-10 13:39:04,79.60,34.47,4.76,100.00,743095,32,20108,-74
2020-11-10 13:39:36,297.77,34.00,4.73,100.00,737549,40,20104,-73
2020-11-10 13:40:08,168.40,30.75,4.81,100.00,735491,40,20141,-73
2020-11-10 13:40:39,131.43,32.20,4.84,100.00,735308,40,20112,-73
2020-11-10 13:41:11,101.10,33.27,4.87,100.00,735680,40,20101,-73
2020-11-10 13:41:41,282.20,59.10,4.73,100.00,737652,40,20140,-73
2020-11-10 13:42:12,225.05,37.08,4.79,100.00,737588,40,20109,-74
2020-11-10 13:42:43,255.18,44.22,4.84,100.00,735449,40,20216,-73
2020-11-10 13:43:16,212.95,52.90,4.76,100.00,735578,40,20129,-74
2020-11-10 13:43:47,187.55,48.67,4.71,100.00,738084,32,20192,-74
2020-11-10 13:44:17,278.50,57.47,4.74,100.00,735674,40,20124,-73
2020-11-10 13:44:48,136.30,44.43,4.60,100.00,737574,40,20108,-73
2020-11-10 13:45:19,138.33,35.97,4.62,100.00,737780,40,20588,-74
2020-11-10 13:45:51,142.63,42.00,4.57,100.00,744657,32,20469,-74
2020-11-10 13:46:22,243.27,45.15,4.65,100.00,739569,40,20186,-74
2020-11-10 13:46:53,124.35,34.08,4.64,100.00,737565,40,20611,-74
2020-11-10 13:47:23,54.57,26.80,4.63,100.00,739650,40,20115,-73
2020-11-10 13:47:54,96.10,34.50,4.63,100.00,735697,40,20263,-74
2020-11-10 13:48:25,56.93,28.70,4.67,100.00,738149,40,20114,-74
2020-11-10 13:48:56,104.97,39.80,4.53,100.00,738050,40,20140,-74
2020-11-10 13:49:27,75.18,33.00,4.66,100.00,745272,32,20199,-73
2020-11-10 13:49:58,80.32,35.60,4.59,100.00,737943,40,20182,-74
2020-11-10 13:50:30,68.93,29.47,4.60,100.00,738199,40,20177,-73
2020-11-10 13:51:01,59.53,26.88,4.70,100.00,740199,32,20133,-74
2020-11-10 13:51:32,85.63,33.80,4.61,100.00,736021,40,20511,-73
2020-11-10 13:52:04,44.08,26.15,4.73,100.00,742736,32,20388,-74
2020-11-10 13:52:35,52.55,27.45,4.80,100.00,738141,40,20630,-74
2020-11-10 13:53:06,48.97,27.55,4.73,100.00,737640,40,20137,-73
2020-11-10 13:53:37,65.63,32.63,4.71,100.00,794631,32,20258,-73
2020-11-10 13:54:08,53.05,29.35,4.66,100.00,735829,40,20502,-72
2020-11-10 13:54:38,39.00,23.23,4.79,100.00,740023,40,20092,-72
2020-11-10 13:55:11,49.70,24.93,4.82,100.00,737934,40,20123,-74
2020-11-10 13:55:42,54.85,29.27,4.81,100.00,737894,40,20119,-73
2020-11-10 13:56:13,121.73,37.67,4.75,100.00,740038,40,20131,-73
2020-11-10 13:56:44,73.03,30.55,4.73,100.00,737643,40,20099,-72
2020-11-10 13:57:15,45.33,25.00,4.92,100.00,739742,40,20123,-73
2020-11-10 13:57:46,67.95,30.98,4.79,100.00,738032,40,20295,-74
2020-11-10 13:58:17,102.53,37.72,4.63,100.00,738010,40,20151,-73
2020-11-10 13:58:49,87.90,36.72,4.63,100.00,754621,32,20112,-74
2020-11-10 13:59:20,62.53,29.23,4.64,100.00,739846,40,20123,-73
2020-11-10 13:59:51,63.97,30.30,4.60,100.00,735729,40,20101,-74
2020-11-10 14:00:22,102.65,36.80,4.55,100.00,738133,40,20214,-74
2020-11-10 14:00:53,94.93,33.93,4.55,100.00,738176,40,20100,-73
2020-11-10 14:01:26,83.13,34.10,4.45,100.00,735807,40,20114,-74
2020-11-10 14:01:57,62.58,31.38,4.48,100.00,739759,40,20092,-74
2020-11-10 14:02:28,63.53,32.47,4.52,100.00,738114,40,20115,-74
2020-11-10 14:02:59,82.35,34.95,4.52,100.00,749531,32,20112,-72
2020-11-10 14:03:32,77.30,32.20,4.50,100.00,737832,40,20110,-72
2020-11-10 14:04:03,180.25,39.22,4.45,100.00,739761,40,20504,-73
2020-11-10 14:04:36,163.60,42.83,4.50,100.00,737668,40,20124,-72
2020-11-10 14:05:10,148.35,42.60,4.51,100.00,741236,32,20639,-72
2020-11-10 14:05:41,176.40,45.83,4.51,100.00,739302,32,20112,-72
2020-11-10 14:06:13,167.00,48.20,4.48,100.00,739589,40,20683,-72
2020-11-10 14:06:44,118.97,40.88,4.52,100.00,779140,32,20104,-72
2020-11-10 14:07:15,78.18,33.17,4.56,100.00,737851,40,20096,-72
2020-11-10 14:07:45,121.60,43.42,4.48,100.00,740437,32,20179,-72
2020-11-10 14:08:17,143.97,43.67,4.53,100.00,739873,40,20199,-73
2020-11-10 14:08:48,76.15,34.97,4.53,100.00,737634,40,20166,-72
2020-11-10 14:09:21,85.80,35.90,4.49,100.00,737880,40,20545,-72
2020-11-10 14:09:52,140.52,42.10,4.52,100.00,743215,32,20111,-72
2020-11-10 14:10:23,246.57,49.43,4.51,100.00,735642,40,20119,-72
2020-11-10 14:10:54,320.40,58.28,4.44,100.00,738604,32,20219,-72
2020-11-10 14:11:27,118.40,39.33,4.51,100.00,735721,40,20105,-72
2020-11-10 14:11:58,222.68,53.80,4.51,100.00,735440,40,20466,-72
2020-11-10 14:12:28,186.43,49.47,4.58,100.00,737791,40,20104,-72
2020-11-10 14:12:59,177.23,49.42,4.48,100.00,737786,40,20260,-72
2020-11-10 14:13:30,285.83,57.20,4.47,100.00,738023,40,20116,-71
2020-11-10 14:14:02,141.50,39.35,4.50,100.00,739439,40,20111,-72
2020-11-10 14:14:33,168.20,41.00,4.57,100.00,737762,40,20143,-72
2020-11-10 14:15:04,160.13,43.30,4.58,100.00,739638,40,20123,-72
2020-11-10 14:15:35,189.70,48.83,4.49,100.00,738010,40,20112,-74
2020-11-10 14:16:06,123.83,42.07,4.70,100.00,737521,40,20616,-72
2020-11-10 14:16:37,105.07,39.33,4.69,100.00,740244,32,20135,-72
2020-11-10 14:17:08,88.72,36.55,4.74,100.00,737896,40,20155,-72
2020-11-10 14:17:39,77.70,36.50,4.77,100.00,735749,40,20120,-72
2020-11-10 14:18:10,91.80,38.30,4.80,100.00,739712,40,20107,-73
2020-11-10 14:18:42,118.07,41.15,4.72,100.00,744359,32,20601,-72
2020-11-10 14:19:13,103.07,38.40,4.74,100.00,750096,32,20622,-72
2020-11-10 14:19:44,64.38,30.40,4.86,100.00,739610,40,20110,-73
2020-11-10 14:20:15,81.35,35.40,4.88,100.00,743090,32,20607,-72
2020-11-10 14:20:46,70.83,32.70,4.88,100.00,737727,40,20100,-72
2020-11-10 14:21:18,54.10,28.40,4.87,100.00,735767,40,20100,-72
2020-11-10 14:21:49,76.15,36.38,4.86,100.00,737510,40,20204,-72
2020-11-10 14:22:19,80.57,34.70,4.81,100.00,739982,40,20132,-72
2020-11-10 14:22:50,77.60,35.07,4.81,100.00,737599,40,20418,-72
2020-11-10 14:23:21,111.77,37.33,4.80,100.00,735629,40,20600,-73
2020-11-10 14:23:52,112.63,38.63,4.78,100.00,735620,40,20627,-73
2020-11-10 14:24:23,62.50,32.20,4.81,100.00,735756,40,20139,-72
2020-11-10 14:24:54,104.45,40.28,4.75,100.00,737752,40,20508,-73
2020-11-10 14:25:25,134.48,41.67,4.73,100.00,737987,40,20107,-72
2020-11-10 14:25:56,78.47,30.92,4.78,100.00,737729,40,20148,-72
2020-11-10 14:26:27,70.03,31.23,4.81,100.00,737729,40,20123,-72
2020-11-10 14:26:59,123.32,41.80,4.82,100.00,741980,40,20115,-72
2020-11-10 14:27:35,92.93,38.22,4.81,100.00,739677,40,20476,-72
2020-11-10 14:28:06,87.50,37.00,4.80,100.00,739671,32,20147,-72
2020-11-10 14:28:38,106.30,37.13,4.77,100.00,735722,40,20703,-73
2020-11-10 14:29:09,80.95,36.70,4.77,100.00,739985,32,20106,-72
2020-11-10 14:29:40,67.90,31.93,4.72,100.00,737558,40,20100,-73
2020-11-10 14:30:13,75.80,33.40,4.82,100.00,737606,40,20812,-72
2020-11-10 14:30:46,78.28,33.40,4.77,100.00,737597,40,20111,-72
2020-11-10 14:31:17,90.07,39.25,4.80,100.00,739120,40,20509,-72
2020-11-10 14:31:48,108.57,38.35,4.75,100.00,739640,40,20096,-72
2020-11-10 14:32:18,109.53,38.70,4.80,100.00,739512,40,20103,-73
2020-11-10 14:32:50,103.23,38.53,4.81,100.00,737601,40,20119,-72
2020-11-10 14:33:21,86.90,31.17,4.86,100.00,739678,40,20119,-73
2020-11-10 14:33:52,165.73,40.47,4.86,100.00,735753,40,20489,-72
2020-11-10 14:34:23,144.90,36.83,4.83,100.00,737571,40,20111,-72
2020-11-10 14:34:54,172.25,46.80,4.67,100.00,737632,40,20477,-72
2020-11-10 14:35:25,153.02,45.85,4.73,100.00,739681,40,20461,-72
2020-11-10 14:35:56,115.05,37.72,4.70,100.00,737791,40,20104,-72
2020-11-10 14:36:27,101.20,33.20,4.73,100.00,737998,40,20124,-73
2020-11-10 14:36:57,176.75,40.22,4.71,100.00,744045,40,20268,-72
2020-11-10 14:37:28,175.23,41.40,4.66,100.00,737631,40,20092,-72
2020-11-10 14:37:59,84.90,32.42,4.65,100.00,737774,40,20104,-72
2020-11-10 14:38:30,86.33,34.77,4.62,100.00,739648,40,20643,-72
2020-11-10 14:39:01,103.87,35.50,4.61,100.00,743810,40,20111,-72
2020-11-10 14:39:31,92.47,34.23,4.64,100.00,741602,40,20099,-72
2020-11-10 14:40:03,269.37,46.97,4.53,100.00,739666,40,20592,-72
2020-11-10 14:40:34,203.52,44.88,4.56,100.00,741768,40,20103,-72
2020-11-10 14:41:05,124.93,34.67,4.63,100.00,742070,40,20099,-73
2020-11-10 14:41:36,85.93,33.23,4.65,100.00,739564,40,20111,-72
2020-11-10 14:42:07,209.25,46.08,4.56,100.00,738859,32,20156,-72
2020-11-10 14:42:38,299.70,52.27,4.50,100.00,735762,40,20210,-72
2020-11-10 14:43:09,212.00,39.55,4.58,100.00,738426,32,20182,-72
2020-11-10 14:43:40,394.00,68.20,4.41,100.00,735487,40,20167,-72
2020-11-10 14:44:11,773.65,95.50,4.38,100.00,738669,32,20311,-72
2020-11-10 14:44:42,773.90,90.22,4.42,100.00,739430,40,20637,-72
2020-11-10 14:45:13,355.20,48.17,4.43,100.00,737781,40,20115,-72
2020-11-10 14:45:44,670.95,83.90,4.46,100.00,737729,40,20203,-72
2020-11-10 14:46:15,437.30,66.95,4.48,100.00,742088,32,20110,-72
2020-11-10 14:46:47,609.47,88.40,4.37,100.00,737781,40,20150,-72
2020-11-10 14:47:17,186.13,34.63,4.39,100.00,737806,40,20592,-72
2020-11-10 14:47:48,314.50,44.97,4.49,100.00,739859,40,20104,-72
2020-11-10 14:48:19,346.73,47.47,4.48,100.00,735539,40,20731,-72
2020-11-10 14:48:50,150.97,34.70,4.53,100.00,735526,40,20123,-72
2020-11-10 14:49:21,180.02,39.92,4.53,100.00,739137,32,20206,-72
2020-11-10 14:49:52,457.15,72.82,4.48,100.00,739399,40,20115,-73
2020-11-10 14:50:23,456.27,75.97,4.42,100.00,737734,40,20154,-72
2020-11-10 14:50:55,418.05,72.38,4.45,100.00,737753,40,20170,-72
2020-11-10 14:51:26,607.17,76.35,4.37,100.00,737836,40,20106,-72
2020-11-10 14:51:57,343.77,53.03,4.35,100.00,739634,40,20630,-73
2020-11-10 14:52:28,607.42,79.80,4.38,100.00,741677,40,20099,-72
2020-11-10 14:52:59,645.10,87.90,4.40,100.00,735760,40,20617,-73
2020-11-10 14:53:30,256.58,43.88,4.47,100.00,735543,40,20609,-72
2020-11-10 14:54:03,270.30,46.43,4.46,100.00,740852,32,20103,-72
2020-11-10 14:54:34,367.98,57.97,4.53,100.00,735178,40,20120,-72
2020-11-10 14:55:05,407.47,64.63,4.53,100.00,735407,40,20120,-72
2020-11-10 14:55:36,384.60,61.70,4.47,100.00,737668,40,20095,-72
2020-11-10 14:56:08,384.27,65.22,4.57,100.00,737724,40,20115,-72
2020-11-10 14:56:39,89.38,29.70,4.57,100.00,741491,32,20183,-73
2020-11-10 14:57:11,141.05,41.22,4.60,100.00,737779,40,20631,-72
2020-11-10 14:57:43,190.77,48.42,4.56,100.00,739609,40,20599,-72
2020-11-10 14:58:13,178.00,44.15,4.57,100.00,735638,40,20116,-73
2020-11-10 14:58:44,152.10,45.53,4.51,100.00,737871,40,20516,-72
2020-11-10 14:59:18,116.40,40.03,4.57,100.00,737352,40,20103,-72
2020-11-10 14:59:49,141.23,40.33,4.59,100.00,746466,32,20130,-72
2020-11-10 15:00:20,158.48,42.45,4.58,100.00,739904,40,20092,-72
2020-11-10 15:00:51,95.13,33.05,4.63,100.00,735514,40,20128,-72
2020-11-10 15:01:35,166.32,35.30,4.61,100.00,737811,40,20100,-72
2020-11-10 15:02:08,199.27,41.05,4.56,100.00,751356,32,20110,-72
2020-11-10 15:02:39,238.23,45.08,4.55,100.00,737663,40,20088,-72
2020-11-10 15:03:09,215.87,46.40,4.50,100.00,739660,40,20107,-72
2020-11-10 15:03:40,212.37,45.80,4.50,100.00,737652,40,20128,-72
2020-11-10 15:04:13,202.38,43.80,4.51,100.00,735604,40,20162,-72
2020-11-10 15:04:44,220.48,45.40,4.43,100.00,737646,40,20124,-72
2020-11-10 15:05:16,302.58,50.38,4.44,100.00,737660,40,20116,-72
2020-11-10 15:05:47,318.63,56.40,4.46,100.00,742056,32,20521,-72
2020-11-10 15:06:18,243.38,46.15,4.45,100.00,737464,40,20165,-72
2020-11-10 15:06:48,238.90,49.87,4.48,100.00,739851,40,20568,-72
2020-11-10 15:07:19,274.93,54.27,4.46,100.00,739370,40,20508,-72
2020-11-10 15:07:50,243.97,53.40,4.48,100.00,739855,40,20119,-72
2020-11-10 15:08:21,271.70,52.63,4.45,100.00,737310,40,20122,-72
2020-11-10 15:08:52,284.83,50.37,4.47,100.00,739700,40,20198,-72
2020-11-10 15:09:24,119.70,32.37,4.51,100.00,739484,40,20134,-72
2020-11-10 15:09:55,182.57,35.97,4.47,100.00,781359,32,20324,-73
2020-11-10 15:10:27,259.77,43.47,4.43,100.00,743800,40,20122,-72
2020-11-10 15:10:58,360.60,49.70,4.48,100.00,775089,32,20132,-72
2020-11-10 15:11:29,397.77,58.90,4.48,100.00,739536,40,20123,-72
2020-11-10 15:12:03,312.88,48.25,4.51,100.00,739611,40,20096,-72
2020-11-10 15:12:45,428.35,66.57,4.39,100.00,746391,32,20706,-72
2020-11-10 15:13:26,400.13,59.65,4.44,100.00,741856,40,20110,-72
2020-11-10 15:14:07,282.58,47.72,4.42,100.00,741564,40,20133,-71
2020-11-10 15:14:48,177.60,39.30,4.55,100.00,739356,40,20555,-72
2020-11-10 15:15:36,135.88,33.28,4.50,100.00,735707,40,20112,-72
2020-11-10 15:16:14,302.25,51.47,4.51,100.00,737502,40,20103,-72
2020-11-10 15:16:49,269.52,47.35,4.50,100.00,735464,40,20161,-72
2020-11-10 15:17:21,166.98,37.20,4.44,100.00,737194,40,20100,-72
2020-11-10 15:17:52,245.23,45.92,4.45,100.00,739487,40,20115,-72
2020-11-10 15:18:22,285.10,52.55,4.39,100.00,737600,40,20108,-72
2020-11-10 15:18:54,165.03,41.37,4.40,100.00,735430,40,20620,-72
2020-11-10 15:19:24,338.40,54.88,4.41,100.00,749790,32,20584,-72
2020-11-10 15:19:55,371.23,60.63,4.43,100.00,739458,40,20103,-72
2020-11-10 15:20:26,293.27,54.60,4.38,100.00,741717,40,20542,-72
2020-11-10 15:20:58,263.20,52.28,4.38,100.00,739551,40,20100,-72
2020-11-10 15:21:29,266.40,55.15,4.29,100.00,796866,32,20111,-72
2020-11-10 15:22:00,185.70,45.47,4.38,100.00,737393,40,20141,-72
2020-11-10 15:22:31,388.85,63.08,4.39,100.00,737783,40,20207,-73
2020-11-10 15:23:02,453.13,69.70,4.32,100.00,735540,40,20127,-72
2020-11-10 15:23:32,245.57,51.37,4.37,100.00,737463,40,20132,-72
2020-11-10 15:24:04,324.30,57.00,4.39,100.00,739707,40,20642,-72
2020-11-10 15:24:35,301.08,57.17,4.37,100.00,774093,32,20296,-72
2020-11-10 15:25:06,221.95,52.72,4.34,100.00,737350,40,20564,-72
2020-11-10 15:25:37,280.95,58.83,4.36,100.00,782600,32,20557,-72
2020-11-10 15:26:08,285.58,56.78,4.39,100.00,739405,40,20111,-72
2020-11-10 15:26:42,267.40,54.20,4.38,100.00,739307,40,20102,-72
2020-11-10 15:27:13,305.17,59.78,4.34,100.00,739742,40,20126,-73
2020-11-10 15:27:44,318.45,59.72,4.32,100.00,739442,40,20130,-72
2020-11-10 15:28:15,257.00,51.00,4.40,100.00,737623,40,20504,-72
2020-11-10 15:28:47,314.50,55.42,4.29,100.00,741589,40,20115,-72
2020-11-10 15:29:18,307.83,55.20,4.32,100.00,769181,32,20111,-72
2020-11-10 15:29:48,350.93,59.63,4.38,100.00,739558,40,20092,-73
2020-11-10 15:30:19,184.90,42.33,4.38,100.00,737427,40,20100,-72
2020-11-10 15:30:54,177.47,39.83,4.39,100.00,739548,40,20602,-72
2020-11-10 15:31:27,441.98,63.03,4.32,100.00,805134,32,20207,-72
2020-11-10 15:31:57,282.63,46.17,4.40,100.00,742787,32,20127,-72
2020-11-10 15:32:29,403.50,66.93,4.35,100.00,735535,40,20583,-72
2020-11-10 15:33:03,418.23,64.55,4.32,100.00,740872,32,20119,-72
2020-11-10 15:33:34,392.83,59.92,4.30,100.00,737624,40,20108,-72
2020-11-10 15:34:06,313.98,53.95,4.27,100.00,743426,32,20114,-72
2020-11-10 15:34:37,188.13,43.00,4.26,100.00,736785,32,20107,-72
2020-11-10 15:35:08,284.85,50.22,4.34,100.00,735620,40,20528,-72
2020-11-10 15:35:40,189.45,36.25,4.32,100.00,737920,32,20132,-73
2020-11-10 15:36:11,321.27,46.15,4.35,100.00,737841,32,20116,-72
2020-11-10 15:36:41,457.27,67.53,4.33,100.00,737862,40,20117,-72
2020-11-10 15:37:12,283.93,45.03,4.22,100.00,737496,40,20096,-72
2020-11-10 15:37:43,339.47,54.70,4.32,100.00,739666,40,20123,-72
2020-11-10 15:38:14,363.55,56.20,4.37,100.00,737415,40,20154,-72
2020-11-10 15:38:45,374.85,56.33,4.35,100.00,741784,40,20153,-72
2020-11-10 15:39:16,470.27,62.67,4.30,100.00,737088,40,20662,-72
2020-11-10 15:39:47,375.63,54.67,4.31,100.00,739581,40,20191,-72
2020-11-10 15:40:18,353.13,53.37,4.23,100.00,737695,40,20154,-72
2020-11-10 15:40:50,495.40,69.75,4.31,100.00,743234,32,20107,-72
2020-11-10 15:41:20,385.98,64.13,4.20,100.00,741712,40,20161,-72
2020-11-10 15:41:51,239.83,48.63,4.28,100.00,739751,40,20178,-74
2020-11-10 15:42:23,267.90,50.10,4.22,100.00,739592,40,20215,-72
2020-11-10 15:42:54,193.55,45.97,4.19,100.00,751186,32,20111,-73
2020-11-10 15:43:25,199.90,45.33,4.21,100.00,739772,40,20610,-73
2020-11-10 15:43:56,226.88,50.45,4.27,100.00,746276,32,20131,-72
2020-11-10 15:44:27,250.63,48.13,4.24,100.00,739488,40,20461,-72
2020-11-10 15:44:58,276.80,47.28,4.16,100.00,761388,32,20516,-73
2020-11-10 15:45:30,411.35,55.65,4.19,100.00,740329,32,20551,-72
2020-11-10 15:46:01,585.40,82.93,4.05,100.00,740496,32,20154,-72
2020-11-10 15:46:33,526.53,71.57,4.00,100.00,743996,40,20156,-72
2020-11-10 15:47:03,469.60,70.68,4.06,100.00,739700,40,20677,-72
2020-11-10 15:47:34,432.53,62.57,4.13,100.00,741822,40,20171,-72
2020-11-10 15:48:06,267.52,49.53,4.15,100.00,737758,40,20119,-72
2020-11-10 15:48:37,511.90,74.55,4.13,100.00,739268,32,20108,-72
2020-11-10 15:49:08,353.97,53.53,4.17,100.00,739443,40,20115,-72
2020-11-10 15:49:39,492.92,66.97,4.15,100.00,739540,40,20107,-72
2020-11-10 15:50:10,152.60,35.70,4.30,100.00,739510,40,20115,-72
2020-11-10 15:50:41,262.75,46.45,4.14,100.00,739929,40,20107,-73
2020-11-10 15:51:12,241.30,46.93,4.11,100.00,739509,40,20127,-72
2020-11-10 15:51:43,393.50,57.58,4.10,100.00,737545,40,20104,-72
2020-11-10 15:52:14,300.02,49.38,4.10,100.00,735781,32,20599,-72
2020-11-10 15:52:46,446.55,58.72,4.05,100.00,737618,40,20147,-72
2020-11-10 15:53:16,483.60,66.20,4.07,100.00,735360,40,20462,-72
2020-11-10 15:53:47,451.30,62.03,4.08,100.00,737446,40,20209,-72
2020-11-10 15:54:18,428.57,63.27,4.13,100.00,737413,40,20535,-72
2020-11-10 15:54:49,216.10,45.67,4.14,100.00,739264,40,20110,-73
2020-11-10 15:55:19,362.50,58.27,4.11,100.00,737507,40,20104,-72
2020-11-10 15:55:50,497.13,67.27,4.13,100.00,737452,40,20104,-72
2020-11-10 15:56:21,355.03,58.43,4.21,100.00,737503,40,20128,-72
2020-11-10 15:56:52,342.20,54.65,4.22,100.00,741432,40,20100,-73
2020-11-10 15:57:23,442.03,61.17,4.21,100.00,741604,40,20119,-72
2020-11-10 15:57:53,294.07,50.93,4.18,100.00,735271,40,20608,-72
2020-11-10 15:58:24,403.47,59.57,4.14,100.00,739481,40,20642,-72
2020-11-10 15:58:55,313.57,50.87,4.18,100.00,739412,40,20156,-72
2020-11-10 15:59:26,368.73,55.08,4.19,100.00,739628,40,20107,-72
2020-11-10 15:59:57,222.70,44.07,4.17,100.00,739361,40,20107,-73
2020-11-10 16:00:28,355.65,57.72,4.05,100.00,737521,40,20111,-72
2020-11-10 16:00:59,380.17,58.13,4.16,100.00,738764,40,20122,-72
2020-11-10 16:01:30,412.70,59.55,4.14,100.00,738757,40,20310,-72
2020-11-10 16:02:01,298.67,51.00,4.14,100.00,736725,40,20123,-72
2020-11-10 16:02:32,492.95,68.43,4.14,100.00,734930,40,20112,-72
2020-11-10 16:03:03,485.13,65.37,4.11,100.00,734870,40,20124,-72
2020-11-10 16:03:34,560.47,66.78,4.14,100.00,736718,40,20592,-72
2020-11-10 16:04:04,396.00,54.00,4.14,100.00,739228,32,20328,-72
2020-11-10 16:04:35,150.43,32.43,4.16,100.00,736981,40,20095,-72
2020-11-10 16:05:06,271.40,43.80,4.17,100.00,740906,40,20139,-72
2020-11-10 16:05:37,313.43,46.23,4.14,100.00,738849,40,20095,-72
2020-11-10 16:06:08,451.93,63.50,4.17,100.00,738752,40,20612,-72
2020-11-10 16:06:39,274.50,45.28,4.12,100.00,736909,40,20206,-72
2020-11-10 16:07:10,323.47,49.97,4.04,100.00,737206,40,20108,-72
2020-11-10 16:07:40,168.82,32.80,4.11,100.00,737235,40,20211,-72
2020-11-10 16:08:11,287.70,48.53,4.03,100.00,737586,40,20099,-72
2020-11-10 16:08:42,303.13,51.70,4.07,100.00,737265,40,20557,-73
2020-11-10 16:09:15,265.13,45.95,4.08,100.00,737764,40,20617,-72
2020-11-10 16:09:47,363.08,57.83,4.08,100.00,737375,40,20100,-72
2020-11-10 16:10:17,246.98,48.60,4.10,100.00,737576,40,20096,-73
2020-11-10 16:10:48,231.47,46.53,4.09,100.00,737237,40,20162,-72
2020-11-10 16:11:19,260.88,47.88,4.05,100.00,744220,32,20104,-72
2020-11-10 16:11:50,269.53,50.03,4.03,100.00,739338,40,20115,-72
2020-11-10 16:12:21,203.90,39.53,3.99,100.00,737417,40,20595,-72
2020-11-10 16:12:52,341.53,57.73,4.03,100.00,735485,40,20092,-72
2020-11-10 16:13:23,216.90,45.72,4.07,100.00,737515,40,20476,-72
2020-11-10 16:13:54,196.98,42.90,4.08,100.00,735347,40,20179,-72
2020-11-10 16:14:26,331.73,56.23,4.04,100.00,737410,40,20704,-73
2020-11-10 16:14:58,201.98,41.33,3.96,100.00,749350,32,20500,-72
2020-11-10 16:15:29,300.88,50.17,3.99,100.00,741173,32,20170,-72
2020-11-10 16:16:00,437.27,59.93,4.00,100.00,737445,40,20107,-72
2020-11-10 16:16:30,465.87,62.43,3.96,100.00,737425,40,20126,-72
2020-11-10 16:17:03,419.37,64.80,3.94,100.00,735573,40,20104,-73
2020-11-10 16:17:34,485.25,68.97,3.99,100.00,739329,40,20099,-72
2020-11-10 16:18:05,337.00,50.65,4.00,100.00,739465,40,20515,-73
2020-11-10 16:18:36,529.92,75.80,4.01,100.00,739220,40,20091,-72
2020-11-10 16:19:07,303.57,47.13,4.01,100.00,741707,40,20103,-72
2020-11-10 16:19:37,354.37,54.70,4.09,100.00,737212,40,20339,-72
2020-11-10 16:20:08,263.30,45.17,4.01,100.00,739512,40,20111,-72
2020-11-10 16:20:39,432.63,56.13,3.95,100.00,739315,40,20103,-73
2020-11-10 16:21:15,487.15,66.90,3.95,100.00,737641,40,20100,-72
2020-11-10 16:21:46,281.05,46.42,4.01,100.00,735322,40,20099,-72
2020-11-10 16:22:17,306.67,50.73,4.02,100.00,737339,40,20116,-72
2020-11-10 16:22:48,412.20,59.05,3.96,100.00,735316,40,20214,-72
2020-11-10 16:23:18,388.33,55.95,3.96,100.00,735547,40,20108,-72
2020-11-10 16:23:50,485.53,68.87,3.96,100.00,737249,40,20096,-72
2020-11-10 16:24:21,449.80,67.00,3.96,100.00,735521,40,20119,-73
2020-11-10 16:24:53,266.50,51.22,3.99,100.00,737564,40,20110,-72
2020-11-10 16:25:27,202.55,39.20,3.97,100.00,738090,32,20104,-72
2020-11-10 16:25:59,312.13,47.13,3.99,100.00,739725,40,20127,-73
2020-11-10 16:26:32,299.70,46.33,3.92,100.00,737736,40,20122,-72
2020-11-10 16:27:05,335.77,52.13,3.91,100.00,752048,32,20107,-72
2020-11-10 16:27:36,375.27,55.15,3.91,100.00,739432,40,20238,-72
2020-11-10 16:28:07,316.13,41.63,3.93,100.00,737315,40,20188,-72
2020-11-10 16:28:37,417.30,51.30,3.90,100.00,739366,40,20191,-72
2020-11-10 16:29:08,338.00,48.97,3.96,100.00,741656,40,20095,-72
2020-11-10 16:29:39,345.52,51.90,3.95,100.00,739542,40,20131,-72
2020-11-10 16:30:10,338.00,50.42,3.95,100.00,739583,40,20103,-72
2020-11-10 16:30:43,291.58,43.65,3.93,100.00,737863,32,20115,-72
2020-11-10 16:31:18,462.33,67.47,3.91,100.00,737330,40,20112,-72
2020-11-10 16:31:50,228.18,42.47,3.97,100.00,741674,32,20500,-72
2020-11-10 16:32:21,351.63,54.63,3.93,100.00,739756,32,20173,-72
2020-11-10 16:32:52,278.80,49.03,3.88,100.00,739446,40,20181,-72
2020-11-10 16:33:23,343.55,57.55,3.86,100.00,737317,40,20104,-73
2020-11-10 16:33:53,250.07,44.50,3.94,100.00,735169,40,20147,-72
2020-11-10 16:34:24,367.87,55.73,3.96,100.00,735426,40,20135,-72
2020-11-10 16:34:55,318.47,52.37,3.90,100.00,735420,40,20177,-72
2020-11-10 16:35:26,205.47,40.97,3.95,100.00,735495,40,20104,-72
2020-11-10 16:35:58,283.33,47.00,3.98,100.00,741960,32,20099,-73
2020-11-10 16:36:29,332.00,51.75,4.02,100.00,782345,32,20118,-73
2020-11-10 16:37:00,384.08,52.03,4.01,100.00,743552,40,20141,-72
2020-11-10 16:37:32,318.80,48.83,3.99,100.00,737249,40,20198,-72
2020-11-10 16:38:03,383.45,54.20,4.06,100.00,739259,40,20115,-72
2020-11-10 16:38:35,293.33,50.00,4.02,100.00,741519,40,20103,-72
2020-11-10 16:39:08,279.15,47.72,3.97,100.00,738957,32,20134,-72
2020-11-10 16:39:39,305.58,49.15,4.03,100.00,750593,32,20596,-72
2020-11-10 16:40:11,319.88,47.85,4.00,100.00,737374,40,20104,-73
2020-11-10 16:40:42,212.43,40.45,4.01,100.00,737332,40,20100,-72
2020-11-10 16:41:13,324.70,49.85,3.96,100.00,737650,40,20112,-72
2020-11-10 16:41:46,258.50,42.03,3.98,100.00,739254,40,20139,-72
2020-11-10 16:42:17,243.52,43.13,3.96,100.00,756349,32,20104,-72
2020-11-10 16:42:48,226.33,39.07,4.00,100.00,739704,40,20111,-72
2020-11-10 16:43:19,161.32,33.90,3.96,100.00,749655,32,20112,-72
2020-11-10 16:43:50,281.27,43.35,4.02,100.00,743109,32,20143,-73
2020-11-10 16:44:21,244.00,42.28,4.00,100.00,745375,32,20122,-72
2020-11-10 16:44:52,332.13,49.17,3.99,100.00,737227,40,20106,-72
2020-11-10 16:45:23,302.03,46.27,4.02,100.00,735413,40,20139,-72
2020-11-10 16:45:55,248.85,41.47,3.99,100.00,735355,40,20150,-72
2020-11-10 16:46:26,227.40,42.42,3.99,100.00,760898,32,20182,-73
2020-11-10 16:46:58,197.13,36.70,3.99,100.00,737571,40,20119,-72
2020-11-10 16:47:29,346.77,49.70,4.01,100.00,735333,40,20192,-72
2020-11-10 16:47:59,398.33,56.30,4.03,100.00,737547,40,20159,-74
2020-11-10 16:48:31,201.97,37.10,4.03,100.00,739313,40,20187,-72
2020-11-10 16:49:02,287.70,44.95,3.94,100.00,736586,32,20108,-73
2020-11-10 16:49:33,179.13,36.60,4.05,100.00,739376,32,20128,-72
2020-11-10 16:50:04,184.50,32.78,4.05,100.00,737128,40,20111,-72
2020-11-10 16:50:35,235.13,39.73,4.08,100.00,741519,40,20134,-72
2020-11-10 16:51:06,305.27,42.83,4.05,100.00,737534,40,20104,-73
2020-11-10 16:51:39,350.53,50.40,4.05,100.00,737433,40,20119,-72
2020-11-10 16:52:10,156.75,28.42,4.03,100.00,739456,40,20121,-72
2020-11-10 16:52:41,215.48,34.00,4.06,100.00,741768,32,20107,-72
2020-11-10 16:53:12,252.30,39.23,4.02,100.00,743658,40,20107,-72
2020-11-10 16:53:43,304.70,49.40,4.00,100.00,739476,40,20205,-72
2020-11-10 16:54:15,189.40,37.83,4.01,100.00,739216,40,20816,-72
2020-11-10 16:54:47,331.27,49.97,3.98,100.00,739369,40,20593,-72
2020-11-10 16:55:20,441.17,60.67,3.99,100.00,739211,40,20109,-72
2020-11-10 16:55:57,198.93,35.72,4.00,100.00,789429,32,20092,-72
2020-11-10 16:56:28,268.02,45.78,3.95,100.00,739329,40,20760,-73
2020-11-10 16:56:59,122.32,33.05,3.98,100.00,777315,32,20139,-72
2020-11-10 16:57:30,193.45,41.30,3.98,100.00,739324,40,20103,-72
2020-11-10 16:58:01,240.67,44.13,3.94,100.00,739333,40,20119,-72
2020-11-10 16:58:32,234.70,42.08,3.94,100.00,737248,40,20174,-72
2020-11-10 16:59:04,213.02,39.83,3.94,100.00,747298,32,20123,-72
2020-11-10 16:59:35,214.98,41.53,3.91,100.00,739272,40,20650,-72
2020-11-10 17:00:07,199.88,39.63,3.86,100.00,751064,32,20114,-72
2020-11-10 17:00:37,227.40,37.42,3.91,100.00,745872,32,20100,-72
2020-11-10 17:01:10,314.70,41.73,3.91,100.00,739258,40,20539,-72
2020-11-10 17:01:41,325.00,49.97,3.87,100.00,739833,32,20638,-74
2020-11-10 17:02:13,431.50,57.90,3.82,100.00,739390,40,20111,-73
2020-11-10 17:02:44,415.02,53.40,3.83,100.00,748526,32,20099,-72
2020-11-10 17:03:16,356.90,47.40,3.86,100.00,741427,40,20126,-72
2020-11-10 17:03:46,313.05,43.72,3.91,100.00,748154,32,20116,-72
2020-11-10 17:04:17,342.00,46.03,3.88,100.00,739365,40,20107,-72
2020-11-10 17:04:48,323.92,44.35,3.88,100.00,735495,40,20631,-72
2020-11-10 17:05:19,285.00,40.30,3.89,100.00,741432,40,20127,-72
2020-11-10 17:05:50,354.13,50.28,3.96,100.00,739208,40,20139,-72
2020-11-10 17:06:21,505.17,65.20,3.97,100.00,737220,40,20127,-72
2020-11-10 17:06:55,430.35,54.90,3.92,100.00,739307,40,20127,-72
2020-11-10 17:07:26,201.98,32.63,4.02,100.00,737350,40,20165,-72
2020-11-10 17:07:57,220.00,37.60,4.01,100.00,737059,40,20632,-72
2020-11-10 17:08:28,111.45,29.17,3.99,100.00,765195,32,20099,-72
2020-11-10 17:08:59,191.97,36.33,3.97,100.00,737547,40,20638,-73
2020-11-10 17:09:31,210.32,37.83,3.99,100.00,756497,32,20127,-72
2020-11-10 17:10:03,157.93,35.38,4.00,100.00,741436,40,20119,-72
2020-11-10 17:10:34,173.63,37.80,3.94,100.00,737121,40,20165,-73
2020-11-10 17:11:05,144.77,35.27,3.95,100.00,739267,40,20122,-73
2020-11-10 17:11:36,165.30,40.05,4.00,100.00,741590,40,20188,-72
2020-11-10 17:12:07,130.13,34.17,3.97,100.00,737303,40,20231,-72
2020-11-10 17:12:37,179.70,34.38,3.97,100.00,739159,40,20217,-72
2020-11-10 17:13:08,222.97,39.70,3.92,100.00,737271,40,20118,-72
2020-11-10 17:13:39,167.60,35.60,3.89,100.00,741452,40,20110,-73
2020-11-10 17:14:11,232.25,40.13,3.86,100.00,736857,40,20219,-73
2020-11-10 17:14:41,112.90,25.65,3.84,100.00,743236,32,20099,-72
2020-11-10 17:15:13,115.77,27.73,3.91,100.00,737250,40,20091,-72
2020-11-10 17:15:44,96.03,26.02,3.86,100.00,739371,32,20122,-72
2020-11-10 17:16:15,185.63,35.97,3.84,100.00,738970,40,20131,-72
2020-11-10 17:16:45,120.13,30.23,3.89,100.00,739547,40,20099,-72
2020-11-10 17:17:17,134.02,32.08,3.90,100.00,741388,40,20618,-72
2020-11-10 17:17:48,180.75,33.95,3.88,100.00,737223,40,20186,-72
2020-11-10 17:18:19,119.00,28.83,3.83,100.00,735235,40,20096,-72
2020-11-10 17:18:50,63.00,21.50,3.92,100.00,739360,40,20126,-72
2020-11-10 17:19:21,127.90,28.10,3.79,100.00,739205,40,20118,-72
2020-11-10 17:19:56,161.00,30.95,3.80,100.00,761810,32,20112,-72
2020-11-10 17:20:28,109.15,24.48,3.83,100.00,737837,32,20118,-72
2020-11-10 17:21:00,192.65,36.50,3.71,100.00,741789,40,20693,-72
2020-11-10 17:21:30,163.90,32.15,3.73,100.00,739923,32,20627,-73
2020-11-10 17:22:02,209.40,37.87,3.70,100.00,739136,40,20110,-72
2020-11-10 17:22:33,262.58,42.55,3.61,100.00,750719,32,20165,-72
2020-11-10 17:23:04,118.97,29.83,3.70,100.00,744658,32,20288,-72
2020-11-10 17:23:35,187.30,39.08,3.69,100.00,743969,40,20135,-72
2020-11-10 17:24:17,225.25,40.50,3.73,100.00,739652,40,20095,-72
2020-11-10 17:24:52,174.57,34.75,3.78,100.00,737981,40,20119,-72
2020-11-10 17:25:23,149.00,33.47,3.78,100.00,739060,32,20119,-72
2020-11-10 17:25:55,113.15,28.60,3.80,100.00,739452,40,20108,-72
2020-11-10 17:26:26,74.18,24.10,3.80,100.00,749876,32,20487,-73
2020-11-10 17:26:57,173.85,34.97,3.83,100.00,737831,40,20100,-72
2020-11-10 17:27:27,216.93,40.03,3.73,100.00,741873,40,20162,-73
2020-11-10 17:27:58,133.27,30.23,3.77,100.00,739631,40,20119,-72
2020-11-10 17:28:31,155.83,34.37,3.76,100.00,735657,40,20481,-72
2020-11-10 17:29:02,182.13,36.83,3.77,100.00,776596,32,20623,-72
2020-11-10 17:29:34,163.35,34.30,3.78,100.00,737698,40,20100,-72
2020-11-10 17:30:08,155.63,36.25,3.78,100.00,735289,40,20156,-72
2020-11-10 17:30:39,151.68,32.58,3.85,100.00,795380,32,20685,-72
2020-11-10 17:31:11,177.33,36.40,3.79,100.00,737587,40,20194,-73
2020-11-10 17:31:42,181.15,38.70,3.65,100.00,746744,32,20099,-72
2020-11-10 17:32:13,115.17,29.87,3.74,100.00,742040,32,20430,-72
2020-11-10 17:32:43,152.03,34.83,3.77,100.00,737816,40,20131,-72
2020-11-10 17:33:15,119.30,28.73,3.79,100.00,741934,40,20095,-73
2020-11-10 17:33:48,174.85,37.47,3.79,100.00,739513,40,20199,-72
2020-11-10 17:34:18,105.72,29.90,3.80,100.00,741467,40,20173,-72
2020-11-10 17:34:49,119.73,31.53,3.82,100.00,742040,40,20186,-72
2020-11-10 17:35:21,177.45,35.20,3.76,100.00,739460,40,20119,-72
2020-11-10 17:35:52,126.28,33.28,3.73,100.00,781133,32,20100,-72
2020-11-10 17:36:23,198.10,37.87,3.75,100.00,741995,40,20523,-72
2020-11-10 17:36:54,145.10,30.70,3.77,100.00,739591,40,20126,-73
2020-11-10 17:37:24,187.57,36.27,3.72,100.00,735509,40,20116,-73
2020-11-10 17:37:59,108.67,29.57,3.74,100.00,737571,40,20103,-72
2020-11-10 17:38:29,172.32,36.72,3.55,100.00,735684,40,20100,-72
2020-11-10 17:39:00,220.33,39.47,3.75,100.00,735641,40,20631,-72
2020-11-10 17:39:31,181.90,38.37,3.75,100.00,739800,40,20217,-72
2020-11-10 17:40:03,163.37,34.47,3.74,100.00,737480,40,20130,-72
2020-11-10 17:40:34,210.10,37.92,3.73,100.00,739487,32,20449,-72
2020-11-10 17:41:05,300.70,47.63,3.68,100.00,739451,40,20130,-72
2020-11-10 17:41:35,125.70,29.73,3.72,100.00,739622,40,20119,-73
2020-11-10 17:42:06,182.73,36.92,3.79,100.00,739625,40,20124,-73
2020-11-10 17:42:37,164.93,34.93,3.81,100.00,739658,40,20123,-72
2020-11-10 17:43:10,155.07,33.70,3.80,100.00,739517,40,20285,-72
2020-11-10 17:43:42,190.65,39.33,3.77,100.00,738241,32,20116,-72
2020-11-10 17:44:13,175.32,35.55,3.77,100.00,735227,40,20124,-72
2020-11-10 17:44:44,155.33,35.30,3.74,100.00,737690,40,20088,-72
2020-11-10 17:45:15,103.05,29.83,3.78,100.00,740552,32,20119,-72
2020-11-10 17:45:45,139.07,31.30,3.78,100.00,739589,40,20096,-73
2020-11-10 17:46:17,195.53,37.20,3.78,100.00,737665,40,20107,-72
2020-11-10 17:46:48,192.85,34.55,3.79,100.00,741698,32,20261,-72
2020-11-10 17:47:19,102.47,28.23,3.83,100.00,740605,32,20106,-72
2020-11-10 17:47:50,127.35,30.10,3.85,100.00,739434,40,20115,-72
2020-11-10 17:48:21,173.07,34.95,3.83,100.00,737641,40,20119,-72
2020-11-10 17:48:52,188.23,32.50,3.83,100.00,739551,40,20523,-73
2020-11-10 17:49:22,284.90,44.80,3.81,100.00,739476,40,20626,-73
2020-11-10 17:49:53,147.73,30.60,3.83,100.00,737446,40,20129,-72
2020-11-10 17:50:25,249.97,43.07,3.82,100.00,735281,40,20104,-72
2020-11-10 17:50:56,225.20,38.63,3.79,100.00,737781,40,20112,-72
2020-11-10 17:51:27,207.80,38.70,3.66,100.00,735574,40,20104,-72
2020-11-10 17:51:59,228.87,43.97,3.81,100.00,739760,40,20112,-72
2020-11-10 17:52:30,307.92,46.88,3.80,100.00,737870,32,20111,-72
2020-11-10 17:53:00,249.43,42.60,3.78,100.00,737563,40,20103,-72
2020-11-10 17:53:31,256.07,46.57,3.76,100.00,735362,40,20107,-73
2020-11-10 17:54:02,228.00,41.57,3.77,100.00,737766,40,20106,-73
2020-11-10 17:54:33,209.07,36.25,3.75,100.00,739444,40,20145,-72
2020-11-10 17:55:05,214.73,40.37,3.81,100.00,737552,40,20572,-72
2020-11-10 17:55:36,120.35,27.73,3.74,100.00,740968,32,20187,-72
2020-11-10 17:56:07,173.27,38.03,3.82,100.00,737679,40,20109,-72
2020-11-10 17:56:38,201.20,39.43,3.80,100.00,739684,40,20210,-73
2020-11-10 17:57:10,252.83,42.73,3.84,100.00,739702,40,20265,-72
2020-11-10 17:57:41,363.80,51.40,3.68,100.00,739539,40,20127,-72
2020-11-10 17:58:12,258.58,38.88,3.78,100.00,739635,40,20508,-73
2020-11-10 17:58:42,449.87,57.77,3.78,100.00,737341,40,20111,-73
2020-11-10 17:59:14,315.93,48.37,3.83,100.00,739412,40,20115,-72
2020-11-10 17:59:45,453.58,63.40,3.83,100.00,737668,40,20135,-72
2020-11-10 18:00:16,407.43,55.87,3.80,100.00,741904,40,20106,-72
2020-11-10 18:00:47,451.40,58.30,3.85,100.00,737667,40,20131,-72
2020-11-10 18:01:17,358.47,50.30,3.87,100.00,737917,40,20590,-72
2020-11-10 18:01:49,286.53,44.97,3.90,100.00,735342,40,20100,-72
2020-11-10 18:02:20,326.33,50.25,3.84,100.00,737565,40,20114,-72
2020-11-10 18:02:51,261.63,43.93,3.85,100.00,737807,40,20100,-72
2020-11-10 18:03:22,303.70,48.50,3.86,100.00,737762,40,20122,-73
2020-11-10 18:03:52,220.17,39.17,3.89,100.00,737646,40,20598,-72
2020-11-10 18:04:24,269.33,43.43,3.89,100.00,737807,40,20115,-73
2020-11-10 18:04:57,232.90,35.97,3.77,100.00,743626,32,20115,-72
2020-11-10 18:05:27,309.60,41.70,3.89,100.00,740708,32,20121,-73
2020-11-10 18:05:58,268.80,36.67,3.88,100.00,737513,40,20108,-73
2020-11-10 18:06:30,238.13,35.97,3.89,100.00,737668,40,20154,-72
2020-11-10 18:07:00,227.48,35.72,3.85,100.00,737719,40,20509,-73
2020-11-10 18:07:33,300.63,41.33,3.91,100.00,735566,40,20116,-72
2020-11-10 18:08:04,163.98,29.95,3.88,100.00,739586,40,20132,-73
2020-11-10 18:08:35,238.20,37.42,3.90,100.00,744527,32,20679,-72
2020-11-10 18:09:09,232.18,38.88,3.87,100.00,737732,40,20103,-73
2020-11-10 18:09:39,186.80,32.65,3.85,100.00,739452,40,20469,-73
2020-11-10 18:10:10,188.27,37.30,3.81,100.00,739629,40,20195,-73
2020-11-10 18:10:43,211.87,36.63,3.82,100.00,737713,40,20100,-72
2020-11-10 18:11:17,234.93,36.60,3.72,100.00,735271,40,20211,-73
2020-11-10 18:11:47,180.45,32.58,3.77,100.00,737647,40,20115,-72
2020-11-10 18:12:18,190.77,36.83,3.75,100.00,735502,40,20615,-73
2020-11-10 18:12:49,222.57,37.20,3.80,100.00,735317,40,20500,-72
2020-11-10 18:13:20,228.40,42.07,3.84,100.00,737509,40,20608,-72
2020-11-10 18:13:50,168.40,34.73,3.82,100.00,737704,40,20096,-72
2020-11-10 18:14:23,314.93,53.40,3.82,100.00,737544,40,20107,-72
2020-11-10 18:14:54,189.15,34.63,3.90,100.00,737978,32,20110,-72
2020-11-10 18:15:25,197.60,33.95,3.88,100.00,738084,32,20616,-72
2020-11-10 18:15:56,161.10,34.20,3.82,100.00,741860,40,20154,-72
2020-11-10 18:16:27,143.07,29.80,3.85,100.00,743789,40,20126,-73
2020-11-10 18:16:59,172.60,32.03,3.78,100.00,739721,40,20596,-73
2020-11-10 18:17:30,206.18,41.38,3.77,100.00,763305,32,20130,-72
2020-11-10 18:18:02,165.93,34.53,3.81,100.00,737537,40,20108,-72
2020-11-10 18:18:33,191.35,37.65,3.78,100.00,737371,40,20148,-72
2020-11-10 18:19:05,223.57,38.58,3.77,100.00,741403,40,20110,-72
2020-11-10 18:19:35,134.18,29.77,3.82,100.00,737434,40,20139,-72
2020-11-10 18:20:06,217.33,39.60,3.81,100.00,739426,40,20096,-72
2020-11-10 18:20:38,153.02,33.85,3.81,100.00,741752,32,20202,-73
2020-11-10 18:21:10,138.55,31.52,3.77,100.00,741749,40,20587,-72
2020-11-10 18:21:41,170.93,33.50,3.75,100.00,741886,40,20106,-72
2020-11-10 18:22:14,148.75,31.40,3.74,100.00,738130,40,20108,-73
2020-11-10 18:22:45,171.68,32.67,3.73,100.00,737805,32,20174,-72
2020-11-10 18:23:16,227.55,40.72,3.70,100.00,735553,32,20140,-73
2020-11-10 18:23:47,259.75,38.30,3.67,100.00,735355,40,20725,-72
2020-11-10 18:24:18,178.32,35.20,3.72,100.00,737482,40,20103,-73
2020-11-10 18:24:48,115.47,27.07,3.75,100.00,739824,40,20548,-72
2020-11-10 18:25:19,114.10,28.20,3.76,100.00,739480,40,20091,-73
2020-11-10 18:25:50,201.10,36.80,3.71,100.00,739586,40,20118,-73
2020-11-10 18:26:21,189.93,35.30,3.74,100.00,739374,40,20786,-73
2020-11-10 18:26:52,214.67,37.50,3.78,100.00,739632,40,20107,-72
2020-11-10 18:27:23,205.90,40.22,3.78,100.00,741623,40,20103,-72
2020-11-10 18:27:54,311.35,49.60,3.73,100.00,739502,40,20639,-72
2020-11-10 18:28:25,287.00,43.00,3.76,100.00,741570,40,20111,-73
2020-11-10 18:28:56,205.23,37.00,3.69,100.00,735650,40,20108,-73
2020-11-10 18:29:27,268.58,43.38,3.74,100.00,739446,40,20111,-72
2020-11-10 18:29:58,299.48,48.00,3.66,100.00,739610,40,20123,-72
2020-11-10 18:30:31,193.50,34.53,3.72,100.00,739570,40,20096,-73
2020-11-10 18:31:02,158.40,30.95,3.77,100.00,739767,32,20588,-72
2020-11-10 18:31:32,246.07,40.97,3.74,100.00,739741,32,20630,-72
2020-11-10 18:32:03,254.20,40.13,3.74,100.00,739643,40,20137,-73
2020-11-10 18:32:34,92.63,24.07,3.79,100.00,737673,40,20127,-72
2020-11-10 18:33:05,87.47,21.00,3.78,100.00,737747,40,20228,-72
2020-11-10 18:33:36,230.27,38.00,3.75,100.00,735438,40,20286,-72
2020-11-10 18:34:06,99.20,22.80,3.81,100.00,734824,40,20166,-72
2020-11-10 18:34:37,280.33,40.47,3.76,100.00,737286,40,20099,-73
2020-11-10 18:35:09,351.10,48.97,3.72,100.00,737451,40,20108,-72
2020-11-10 18:35:40,331.13,49.30,3.73,100.00,737586,40,20123,-73
2020-11-10 18:36:11,105.87,23.30,3.79,100.00,739694,40,20115,-72
2020-11-10 18:36:42,278.07,40.37,3.82,100.00,739488,40,20178,-72
2020-11-10 18:37:13,254.93,42.28,3.79,100.00,758707,32,20642,-72
2020-11-10 18:37:44,331.65,46.83,3.80,100.00,741985,40,20602,-72
2020-11-10 18:38:15,373.35,53.50,3.75,100.00,737493,40,20107,-73
2020-11-10 18:38:46,375.55,54.15,3.76,100.00,744499,32,20116,-72
2020-11-10 18:39:17,322.95,46.67,3.76,100.00,735644,40,20131,-72
2020-11-10 18:39:48,237.67,43.53,3.80,100.00,737696,40,20148,-73
2020-11-10 18:40:19,311.00,43.27,3.71,100.00,739583,40,20204,-72
2020-11-10 18:40:49,185.10,35.07,3.74,100.00,738018,40,20096,-72
2020-11-10 18:41:20,187.77,38.10,3.77,100.00,739901,40,20206,-72
2020-11-10 18:41:51,249.80,42.63,3.75,100.00,741741,40,20095,-72
2020-11-10 18:42:24,293.93,48.10,3.74,100.00,739629,40,20197,-72
2020-11-10 18:42:55,279.30,42.85,3.74,100.00,742171,32,20298,-72
2020-11-10 18:43:26,204.45,34.72,3.69,100.00,738422,32,20588,-72
2020-11-10 18:43:57,194.13,35.83,3.57,100.00,756285,32,20100,-72
2020-11-10 18:44:29,173.80,32.17,3.70,100.00,739386,32,20577,-72
2020-11-10 18:45:00,161.05,29.63,3.72,100.00,751410,32,20572,-72
2020-11-10 18:45:34,276.95,42.20,3.64,100.00,739722,40,20108,-72
2020-11-10 18:46:05,285.65,41.88,3.61,100.00,737557,40,20096,-72
2020-11-10 18:46:36,444.40,55.60,3.57,100.00,739762,40,20107,-72
2020-11-10 18:47:07,444.57,58.17,3.56,100.00,739852,40,20158,-72
2020-11-10 18:47:38,368.67,50.60,3.65,100.00,741053,32,20111,-72
2020-11-10 18:48:09,241.25,37.35,3.60,100.00,751146,32,20155,-73
2020-11-10 18:48:40,493.77,62.45,3.60,100.00,741652,40,20092,-73
2020-11-10 18:49:11,389.48,50.97,3.64,100.00,741772,40,20132,-72
2020-11-10 18:49:42,265.07,39.83,3.66,100.00,739373,40,20110,-72
2020-11-10 18:50:13,75.07,20.73,3.70,100.00,741534,40,20162,-72
2020-11-10 18:50:44,140.38,25.58,3.72,100.00,741714,40,20147,-72
2020-11-10 18:51:15,268.33,42.13,3.67,100.00,735494,40,20119,-73
2020-11-10 18:51:46,249.13,39.28,3.69,100.00,739316,40,20131,-73
2020-11-10 18:52:17,276.40,44.03,3.66,100.00,739971,32,20512,-73
2020-11-10 18:52:48,111.57,26.53,3.70,100.00,739426,40,20151,-72
2020-11-10 18:53:19,120.05,28.00,3.72,100.00,739443,40,20099,-72
2020-11-10 18:53:50,172.13,32.47,3.75,100.00,739213,40,20111,-72
2020-11-10 18:54:21,109.30,26.73,3.73,100.00,739495,40,20127,-72
2020-11-10 18:54:52,89.67,21.50,3.75,100.00,739577,40,20171,-72
2020-11-10 18:55:27,103.22,22.42,3.76,100.00,739419,40,20574,-72
2020-11-10 18:55:58,277.95,40.30,3.69,100.00,743455,40,20114,-72
2020-11-10 18:56:29,112.68,24.52,3.74,100.00,777851,32,20204,-75
2020-11-10 18:57:01,96.50,21.57,3.79,100.00,739378,40,20177,-73
2020-11-10 18:57:32,109.13,27.27,3.76,100.00,745213,32,20095,-72
2020-11-10 18:58:03,169.18,37.38,3.74,100.00,739255,40,20697,-72
2020-11-10 18:58:34,186.37,23.30,3.72,100.00,737438,40,20108,-73
2020-11-10 18:59:04,133.57,24.20,3.72,100.00,737368,40,20123,-72
2020-11-10 18:59:35,271.47,33.10,3.65,100.00,739625,40,20149,-73
2020-11-10 19:00:07,136.35,22.60,3.74,100.00,739580,40,20112,-72
2020-11-10 19:00:37,425.83,46.42,3.74,100.00,737794,32,20505,-72
2020-11-10 19:01:08,533.10,56.37,3.70,100.00,735439,40,20132,-72
2020-11-10 19:01:40,237.02,38.38,3.70,100.00,752928,32,20117,-72
2020-11-10 19:02:10,286.15,39.47,3.68,100.00,747395,32,20112,-73
2020-11-10 19:02:42,158.60,25.60,3.76,100.00,737602,40,20633,-72
2020-11-10 19:03:13,383.52,47.55,3.72,100.00,737550,40,20096,-72
2020-11-10 19:03:44,367.73,46.38,3.62,100.00,735639,40,20601,-72
2020-11-10 19:04:15,186.33,29.87,3.66,100.00,741632,40,20115,-72
2020-11-10 19:04:45,222.77,36.70,3.62,100.00,737642,40,20104,-72
2020-11-10 19:05:16,160.37,31.83,3.68,100.00,737570,40,20112,-72
2020-11-10 19:05:48,361.60,46.53,3.64,100.00,739450,40,20141,-72
2020-11-10 19:06:21,127.40,23.42,3.63,100.00,772694,32,20107,-72
2020-11-10 19:06:53,325.42,44.22,3.54,100.00,737335,40,20092,-72
2020-11-10 19:07:33,314.05,49.33,3.40,100.00,737346,40,20131,-72
2020-11-10 19:08:05,299.17,45.65,3.49,100.00,736976,32,20132,-73
2020-11-10 19:08:36,311.77,45.35,3.41,100.00,735401,40,20571,-72
2020-11-10 19:09:07,309.30,43.00,3.50,100.00,737654,40,20108,-73
2020-11-10 19:09:38,316.30,41.28,3.44,100.00,741295,32,20103,-72
2020-11-10 19:10:09,244.20,37.53,3.43,100.00,737310,40,20504,-72
2020-11-10 19:10:44,357.20,47.57,3.42,100.00,739713,40,20143,-73
2020-11-10 19:11:14,222.07,36.95,3.42,100.00,740220,32,20160,-72
2020-11-10 19:11:45,263.10,42.97,3.47,100.00,741654,40,20685,-72
2020-11-10 19:12:19,164.27,31.57,3.49,100.00,737642,40,20119,-74
2020-11-10 19:12:50,187.68,31.90,3.52,100.00,741611,40,20118,-72
2020-11-10 19:13:23,131.67,26.73,3.49,100.00,738322,40,20138,-73
2020-11-10 19:13:54,142.95,26.25,3.53,100.00,741640,32,20151,-72
2020-11-10 19:14:25,181.17,30.57,3.49,100.00,741549,40,20099,-72
2020-11-10 19:14:56,344.95,48.10,3.50,100.00,737441,40,20465,-73
2020-11-10 19:15:27,154.27,26.20,3.55,100.00,758006,32,20122,-73
2020-11-10 19:15:58,137.23,27.23,3.55,100.00,737482,40,20111,-72
2020-11-10 19:16:33,208.00,35.03,3.56,100.00,737359,40,20116,-72
2020-11-10 19:17:03,298.75,40.60,3.56,100.00,738792,32,20223,-72
2020-11-10 19:17:34,450.53,56.40,3.50,100.00,741500,40,20587,-72
2020-11-10 19:18:05,304.70,40.20,3.50,100.00,745888,39,20657,-72
2020-11-10 19:18:36,347.83,39.20,3.50,100.00,742438,32,20563,-72
2020-11-10 19:19:10,293.95,37.83,3.53,100.00,739406,40,20138,-72
2020-11-10 19:19:40,278.00,39.10,3.50,100.00,740378,32,20119,-73
2020-11-10 19:20:11,333.93,40.03,3.50,100.00,739416,40,20115,-72
2020-11-10 19:20:44,272.30,34.97,3.55,100.00,737507,40,20129,-73
2020-11-10 19:21:15,510.13,68.05,3.48,100.00,737505,40,20144,-72
2020-11-10 19:21:46,239.60,33.83,3.49,100.00,735360,40,20634,-72
2020-11-10 19:22:16,281.20,37.83,3.53,100.00,739433,40,20134,-72
2020-11-10 19:22:48,248.18,32.13,3.51,100.00,737466,40,20103,-73
2020-11-10 19:23:18,266.40,38.97,3.48,100.00,736157,32,20524,-72
2020-11-10 19:23:49,258.47,38.87,3.48,100.00,737455,40,20104,-72
2020-11-10 19:24:20,253.13,35.90,3.46,100.00,737545,40,20111,-72
2020-11-10 19:24:51,311.07,45.03,3.43,100.00,739664,40,20199,-72
2020-11-10 19:25:21,235.83,34.43,3.48,100.00,741532,40,20098,-72
2020-11-10 19:25:52,195.97,27.20,3.54,100.00,739409,40,20604,-72
2020-11-10 19:26:23,312.97,40.53,3.52,100.00,737680,40,20572,-78
2020-11-10 19:26:54,430.87,53.77,3.53,100.00,737171,40,20552,-73
2020-11-10 19:27:24,442.00,57.50,3.42,100.00,737142,40,20140,-72
2020-11-10 19:27:55,269.13,38.03,3.43,100.00,741101,40,20153,-72
2020-11-10 19:28:26,366.90,50.33,3.45,100.00,737144,40,20120,-72
2020-11-10 19:28:57,305.77,44.13,3.36,100.00,739167,40,20103,-72
2020-11-10 19:29:30,387.00,52.83,3.34,100.00,739187,40,20119,-72
2020-11-10 19:30:04,302.95,43.60,3.39,100.00,735806,32,20133,-72
2020-11-10 19:30:35,433.17,57.17,3.32,100.00,735571,40,20119,-72
2020-11-10 19:31:05,512.33,64.15,3.38,100.00,737257,40,20167,-73
2020-11-10 19:31:36,179.53,31.87,3.43,100.00,737464,40,20622,-72
2020-11-10 19:32:07,110.20,25.43,3.46,100.00,739307,40,20126,-72
2020-11-10 19:32:38,146.03,29.33,3.48,100.00,737322,40,20107,-72
2020-11-10 19:33:10,169.47,34.53,3.55,100.00,739526,40,20115,-72
2020-11-10 19:33:41,180.43,35.08,3.55,100.00,739580,40,20115,-72
2020-11-10 19:34:12,120.13,25.30,3.58,100.00,735282,40,20108,-72
2020-11-10 19:34:43,113.07,24.48,3.58,100.00,739540,40,20221,-72
2020-11-10 19:35:14,86.47,21.30,3.62,100.00,739220,40,20125,-73
2020-11-10 19:35:46,160.13,32.03,3.57,100.00,785227,32,20072,-72
2020-11-10 19:36:17,377.90,50.30,3.56,100.00,739887,32,20100,-72
2020-11-10 19:36:48,212.83,31.23,3.53,100.00,739313,40,20111,-73
2020-11-10 19:37:18,330.98,50.08,3.47,100.00,763468,32,20261,-72
2020-11-10 19:37:49,245.37,36.47,3.57,100.00,737230,40,20100,-73
2020-11-10 19:38:20,284.38,40.22,3.52,100.00,739414,40,20109,-72
2020-11-10 19:38:51,360.48,49.15,3.55,100.00,741724,40,20115,-72
2020-11-10 19:39:22,342.60,47.10,3.51,100.00,737662,40,20108,-72
2020-11-10 19:39:53,267.48,39.25,3.55,100.00,739802,32,20104,-73
2020-11-10 19:40:24,287.97,45.03,3.54,100.00,739541,40,20154,-72
2020-11-10 19:40:55,126.20,28.70,3.51,100.00,739460,40,20178,-72
2020-11-10 19:41:26,199.70,38.03,3.54,100.00,741470,40,20181,-72
2020-11-10 19:41:57,178.30,33.57,3.53,100.00,737132,40,20128,-72
2020-11-10 19:42:28,103.07,26.97,3.54,100.00,737305,40,20122,-72
2020-11-10 19:42:58,180.33,34.97,3.51,100.00,735493,40,20172,-72
2020-11-10 19:43:29,168.87,33.33,3.48,100.00,739584,40,20218,-72
2020-11-10 19:44:00,156.50,28.25,3.45,100.00,739447,40,20745,-72
2020-11-10 19:44:31,126.83,27.70,3.45,100.00,737481,40,20120,-73
2020-11-10 19:45:05,75.13,17.10,3.52,100.00,741421,40,20133,-72
2020-11-10 19:45:36,66.45,19.52,3.52,100.00,741484,40,20126,-72
2020-11-10 19:46:06,187.52,33.33,3.47,100.00,737627,40,20119,-72
2020-11-10 19:46:37,163.87,32.70,3.51,100.00,737635,40,20115,-72
2020-11-10 19:47:09,197.20,35.97,3.46,100.00,735497,40,20126,-72
2020-11-10 19:47:40,331.45,39.15,3.42,100.00,737290,40,20136,-72
2020-11-10 19:48:11,160.80,24.67,3.50,100.00,737056,40,20511,-72
2020-11-10 19:48:41,206.93,33.53,3.45,100.00,737182,40,20111,-73
2020-11-10 19:49:13,249.67,36.83,3.41,100.00,739038,40,20108,-72
2020-11-10 19:49:44,159.90,29.10,3.35,100.00,739364,40,20122,-72
2020-11-10 19:50:15,267.33,39.53,3.34,100.00,739550,40,20468,-72
2020-11-10 19:50:45,337.25,45.17,3.29,100.00,737512,40,20100,-73
2020-11-10 19:51:20,358.97,47.80,3.28,100.00,736754,40,20449,-72
2020-11-10 19:51:50,335.17,47.90,3.25,100.00,738747,40,20201,-72
2020-11-10 19:52:21,243.60,38.37,3.29,100.00,738997,40,20092,-72
2020-11-10 19:52:53,257.07,39.80,3.22,100.00,741015,40,20201,-72
2020-11-10 19:53:26,135.55,26.38,3.42,100.00,805092,32,20216,-73
2020-11-10 19:53:57,183.00,34.95,3.41,100.00,738989,40,20640,-72
2020-11-10 19:54:28,175.23,30.13,3.45,100.00,734825,40,20108,-72
2020-11-10 19:54:58,92.33,20.60,3.46,100.00,736814,40,20501,-72
2020-11-10 19:55:29,128.93,26.83,3.48,100.00,736950,40,20092,-72
2020-11-10 19:56:00,349.17,44.00,3.46,100.00,738903,40,20107,-72
2020-11-10 19:56:30,86.07,16.90,3.46,100.00,743349,40,20191,-72
2020-11-10 19:57:01,323.70,45.53,3.42,100.00,738865,40,20143,-72
2020-11-10 19:57:32,564.40,80.17,3.41,100.00,739374,40,20591,-72
2020-11-10 19:58:03,441.00,65.63,3.38,100.00,737380,40,20128,-72
2020-11-10 19:58:33,340.27,44.17,3.35,100.00,737237,40,20124,-72
2020-11-10 19:59:07,369.20,50.83,3.33,100.00,737264,40,20430,-72
2020-11-10 19:59:38,216.50,30.83,3.39,100.00,735218,40,20167,-72
2020-11-10 20:00:14,399.63,53.53,3.41,100.00,739783,40,20161,-72
2020-11-10 20:00:44,277.30,35.88,3.43,100.00,735549,40,20092,-72
2020-11-10 20:01:15,265.97,40.93,3.43,100.00,737542,40,20108,-72
2020-11-10 20:01:46,380.80,60.13,3.41,100.00,739476,40,20169,-72
2020-11-10 20:02:16,365.17,59.37,3.44,100.00,737458,40,20114,-73
2020-11-10 20:02:47,525.83,65.70,3.38,100.00,739466,40,20118,-72
2020-11-10 20:03:18,498.85,73.13,3.32,100.00,741372,32,20578,-72
2020-11-10 20:03:50,523.00,66.50,3.30,100.00,739336,40,20119,-72
2020-11-10 20:04:20,474.25,63.95,3.34,100.00,744224,32,20116,-72
2020-11-10 20:04:51,442.23,64.03,3.34,100.00,737308,40,20122,-72
2020-11-10 20:05:22,405.80,57.30,3.36,100.00,735425,40,20588,-72
2020-11-10 20:05:53,431.97,60.93,3.34,100.00,737140,40,20143,-72
2020-11-10 20:06:24,149.95,23.65,3.36,100.00,741418,40,20126,-72
2020-11-10 20:06:55,226.17,31.93,3.41,100.00,739466,40,20087,-72
2020-11-10 20:07:26,410.02,61.08,3.37,100.00,739494,40,20203,-72
2020-11-10 20:07:57,134.90,21.67,3.40,100.00,741241,40,20240,-72
2020-11-10 20:08:28,435.05,59.47,3.37,100.00,747746,32,20597,-72
2020-11-10 20:08:59,528.57,65.47,3.32,100.00,737333,40,20127,-72
2020-11-10 20:09:30,379.00,47.20,3.33,100.00,739331,40,20181,-72
2020-11-10 20:10:00,100.20,15.90,3.42,100.00,739134,40,20099,-72
2020-11-10 20:10:31,363.60,51.93,3.40,100.00,739418,40,20123,-72
2020-11-10 20:11:02,347.47,46.90,3.43,100.00,735268,40,20764,-72
2020-11-10 20:11:33,163.77,24.65,3.42,100.00,739305,40,20228,-72
2020-11-10 20:12:04,233.13,30.80,3.48,100.00,735329,40,20120,-72
2020-11-10 20:12:35,196.15,28.50,3.47,100.00,739482,40,20107,-72
2020-11-10 20:13:06,561.15,75.28,3.31,100.00,739575,40,20249,-72
2020-11-10 20:13:37,490.10,61.03,3.39,100.00,741731,40,20110,-72
2020-11-10 20:14:08,216.23,28.40,3.39,100.00,739448,40,20146,-72
2020-11-10 20:14:39,555.92,81.15,3.39,100.00,739456,32,20720,-72
2020-11-10 20:15:10,573.85,84.45,3.32,100.00,735265,40,20132,-72
2020-11-10 20:15:40,436.10,60.47,3.35,100.00,735373,40,20127,-72
2020-11-10 20:16:12,203.57,29.60,3.43,100.00,737267,40,20108,-72
2020-11-10 20:16:43,411.73,53.72,3.41,100.00,746848,32,20159,-72
2020-11-10 20:17:13,209.67,36.77,3.45,100.00,739464,40,20126,-72
2020-11-10 20:17:44,111.40,26.67,3.43,100.00,737271,40,20577,-72
2020-11-10 20:18:15,177.13,32.30,3.55,100.00,737347,40,20112,-72
2020-11-10 20:18:49,127.50,27.07,3.59,100.00,739520,40,20111,-72
2020-11-10 20:19:20,251.60,43.65,3.58,100.00,751858,32,20148,-72
2020-11-10 20:19:51,176.27,31.13,3.59,100.00,739437,40,20924,-72
2020-11-10 20:20:22,444.73,69.75,3.58,100.00,737252,40,20276,-73
2020-11-10 20:20:55,140.07,27.90,3.54,100.00,743679,32,20153,-72
2020-11-10 20:21:29,127.78,26.95,3.59,100.00,739453,40,20118,-72
2020-11-10 20:22:00,212.20,41.20,3.56,100.00,738436,32,20151,-72
2020-11-10 20:22:30,284.75,48.22,3.57,100.00,737446,40,20108,-72
2020-11-10 20:23:03,267.10,44.73,3.55,100.00,739333,40,20107,-72
2020-11-10 20:23:34,381.55,51.25,3.57,100.00,741697,40,20252,-72
2020-11-10 20:24:04,346.27,51.33,3.55,100.00,739420,40,20146,-73
2020-11-10 20:24:35,338.07,54.87,3.51,100.00,737460,40,20128,-72
2020-11-10 20:25:07,422.13,58.95,3.45,100.00,737339,40,20114,-73
2020-11-10 20:25:38,309.45,47.05,3.49,100.00,739451,40,20107,-72
2020-11-10 20:26:09,526.38,62.78,3.49,100.00,739903,32,20536,-73
2020-11-10 20:26:42,489.17,60.67,3.36,100.00,739125,40,20107,-72
2020-11-10 20:27:13,445.65,59.47,3.50,100.00,747778,32,20203,-72
2020-11-10 20:27:44,482.42,62.97,3.49,100.00,738768,32,20154,-72
2020-11-10 20:28:15,358.77,48.92,3.35,100.00,738038,32,20135,-72
2020-11-10 20:28:47,356.53,53.13,3.49,100.00,737259,40,20103,-72
2020-11-10 20:29:18,568.03,69.28,3.43,100.00,744795,32,20221,-72
2020-11-10 20:29:49,393.33,47.65,3.49,100.00,740709,32,20240,-72
2020-11-10 20:30:20,494.92,61.80,3.47,100.00,739814,40,20108,-72
2020-11-10 20:30:51,109.00,21.63,3.51,100.00,735430,40,20105,-73
2020-11-10 20:31:22,517.50,62.13,3.48,100.00,739828,40,20119,-73
2020-11-10 20:31:53,608.65,71.47,3.50,100.00,739244,40,20128,-72
2020-11-10 20:32:23,374.17,46.23,3.52,100.00,735205,40,20127,-72
2020-11-10 20:32:54,309.63,37.67,3.54,100.00,738681,40,20978,-72
2020-11-10 20:33:25,275.70,41.03,3.56,100.00,739613,40,20102,-73
2020-11-10 20:33:56,170.30,28.20,3.58,100.00,739280,32,20115,-72
2020-11-10 20:34:27,98.25,20.42,3.61,100.00,735251,40,20112,-72
2020-11-10 20:34:58,150.07,28.43,3.64,100.00,737604,40,20107,-72
2020-11-10 20:35:29,323.77,44.23,3.63,100.00,737332,40,20597,-72
2020-11-10 20:35:59,328.27,51.17,3.61,100.00,737900,32,20126,-72
2020-11-10 20:36:30,218.95,37.53,3.63,100.00,739470,40,20106,-73
2020-11-10 20:37:01,314.57,46.23,3.60,100.00,741557,40,20208,-72
2020-11-10 20:37:32,209.40,38.33,3.59,100.00,739612,40,20104,-73
2020-11-10 20:38:03,212.00,36.97,3.58,100.00,749962,32,20095,-72
2020-11-10 20:38:34,133.18,32.25,3.59,100.00,737246,40,20092,-73
2020-11-10 20:39:05,195.80,35.63,3.53,100.00,737367,40,20092,-72
2020-11-10 20:39:35,207.17,35.60,3.56,100.00,737471,40,20603,-72
2020-11-10 20:40:07,237.03,36.67,3.58,100.00,737237,40,20539,-73
2020-11-10 20:40:38,214.68,31.73,3.57,100.00,750491,32,20136,-72
2020-11-10 20:41:09,164.47,28.83,3.58,100.00,737380,40,20100,-72
2020-11-10 20:41:39,334.50,48.43,3.56,100.00,737292,40,20135,-72
2020-11-10 20:42:10,467.00,60.87,3.57,100.00,737275,40,20116,-72
2020-11-10 20:42:41,321.70,45.23,3.52,100.00,739447,40,20543,-72
2020-11-10 20:43:12,505.57,69.40,3.52,100.00,737446,40,20104,-72
2020-11-10 20:43:42,388.57,51.23,3.53,100.00,737228,40,20486,-72
2020-11-10 20:44:13,394.43,56.57,3.53,100.00,739506,40,20116,-72
2020-11-10 20:44:44,445.90,60.40,3.55,100.00,743483,40,20498,-73
2020-11-10 20:45:15,427.17,55.50,3.51,100.00,739235,40,20242,-72
2020-11-10 20:45:45,231.47,41.17,3.49,100.00,739225,40,20729,-72
2020-11-10 20:46:16,295.03,43.33,3.43,100.00,737313,40,20096,-72
2020-11-10 20:46:47,211.70,41.83,3.46,100.00,737450,40,20115,-73
2020-11-10 20:47:18,139.52,31.42,3.49,100.00,742429,32,20099,-72
2020-11-10 20:47:49,327.80,51.28,3.37,100.00,741527,40,20099,-73
2020-11-10 20:48:25,271.33,45.10,3.43,100.00,737415,40,20600,-72
2020-11-10 20:48:56,304.65,49.95,3.37,100.00,739522,40,20106,-72
2020-11-10 20:49:27,404.60,56.23,3.29,100.00,735441,40,20111,-73
2020-11-10 20:50:00,377.73,54.17,3.21,100.00,730850,40,20129,-72
2020-11-10 20:50:31,360.95,58.22,3.29,100.00,744548,32,20100,-72
2020-11-10 20:51:01,146.33,31.23,3.38,100.00,737566,40,20119,-73
2020-11-10 20:51:32,268.17,44.80,3.36,100.00,735379,40,20104,-72
2020-11-10 20:52:03,186.80,38.35,3.41,100.00,737428,40,20120,-72
2020-11-10 20:52:34,181.93,38.13,3.45,100.00,739514,40,20111,-72
2020-11-10 20:53:05,146.50,33.03,3.46,100.00,737324,40,20225,-72
2020-11-10 20:53:36,275.30,43.47,3.50,100.00,739402,40,20158,-72
2020-11-10 20:54:07,265.27,45.67,3.47,100.00,739323,40,20100,-72
2020-11-10 20:54:38,341.20,51.40,3.45,100.00,739090,40,20516,-73
2020-11-10 20:55:09,438.77,60.45,3.52,100.00,761714,32,20122,-72
2020-11-10 20:55:40,528.50,72.05,3.47,100.00,735493,40,20155,-72
2020-11-10 20:56:14,278.47,41.30,3.46,100.00,737414,40,20118,-72
2020-11-10 20:56:45,317.88,47.00,3.54,100.00,755943,32,20110,-72
2020-11-10 20:57:16,165.20,31.53,3.55,100.00,743000,40,20141,-72
2020-11-10 20:57:46,231.07,39.83,3.60,100.00,739288,40,20115,-73
2020-11-10 20:58:17,390.70,58.23,3.58,100.00,739281,40,20107,-72
2020-11-10 20:58:48,196.77,35.77,3.61,100.00,739605,40,20120,-72
2020-11-10 20:59:19,165.90,28.13,3.56,100.00,750286,32,20127,-72
2020-11-10 20:59:50,378.57,51.03,3.62,100.00,739515,40,20116,-73
2020-11-10 21:00:21,306.27,45.88,3.57,100.00,739325,40,20107,-72
2020-11-10 21:00:52,427.15,59.65,3.54,100.00,739344,40,20122,-72
2020-11-10 21:01:23,410.37,58.00,3.54,100.00,739318,40,20119,-72
2020-11-10 21:01:54,163.52,30.15,3.62,100.00,739191,40,20139,-72
2020-11-10 21:02:24,252.53,43.60,3.63,100.00,735046,40,20202,-73
2020-11-10 21:02:55,224.13,37.53,3.65,100.00,737345,40,20115,-73
2020-11-10 21:03:27,448.73,57.35,3.60,100.00,739318,40,20116,-72
2020-11-10 21:03:59,452.88,61.75,3.55,100.00,737228,40,20614,-73
2020-11-10 21:04:30,97.20,22.17,3.65,100.00,735453,40,20104,-73
2020-11-10 21:05:01,187.65,34.00,3.66,100.00,737197,40,20588,-72
2020-11-10 21:05:32,301.87,44.30,3.63,100.00,737316,40,20110,-73
2020-11-10 21:06:03,264.40,42.30,3.63,100.00,737158,40,20107,-72
2020-11-10 21:06:35,292.00,44.80,3.62,100.00,739527,40,20114,-72
2020-11-10 21:07:06,349.85,52.05,3.66,100.00,750140,32,20149,-73
2020-11-10 21:07:36,340.67,51.40,3.66,100.00,737615,40,20150,-74
2020-11-10 21:08:07,118.40,28.30,3.67,100.00,739256,40,20165,-72
2020-11-10 21:08:38,341.07,52.90,3.70,100.00,741368,40,20114,-72
2020-11-10 21:09:09,253.33,44.37,3.70,100.00,739149,40,20119,-72
2020-11-10 21:09:41,255.05,45.13,3.70,100.00,755408,32,20123,-73
2020-11-10 21:10:12,290.92,48.67,3.74,100.00,759348,32,20112,-73
2020-11-10 21:10:43,201.77,40.13,3.70,100.00,737271,40,20096,-73
2020-11-10 21:11:13,196.50,39.43,3.65,100.00,735045,40,20750,-73
2020-11-10 21:11:44,168.33,33.67,3.70,100.00,737261,40,20104,-72
2020-11-10 21:12:15,158.23,30.87,3.69,100.00,737344,40,20905,-72
2020-11-10 21:12:46,154.20,32.17,3.62,100.00,735264,40,20139,-73
2020-11-10 21:13:17,160.60,33.83,3.56,100.00,750361,32,20126,-72
2020-11-10 21:13:48,135.52,31.65,3.54,100.00,737337,40,20088,-72
2020-11-10 21:14:19,141.33,31.43,3.56,100.00,741493,40,20579,-72
2020-11-10 21:14:49,125.23,31.73,3.52,100.00,737458,40,20092,-72
2020-11-10 21:15:20,148.43,32.75,3.53,100.00,741307,40,20130,-72
2020-11-10 21:15:51,206.67,34.87,3.55,100.00,735296,40,20111,-72
2020-11-10 21:16:22,201.83,33.43,3.55,100.00,737016,40,20203,-73
2020-11-10 21:16:53,206.70,36.93,3.55,100.00,737414,40,20211,-72
2020-11-10 21:17:23,247.23,43.97,3.57,100.00,735262,40,20104,-73
2020-11-10 21:17:55,178.17,37.03,3.56,100.00,737378,40,20107,-72
2020-11-10 21:18:26,174.88,34.85,3.55,100.00,739416,40,20119,-72
2020-11-10 21:18:57,201.17,32.40,3.54,100.00,739445,40,20142,-72
2020-11-10 21:19:28,269.67,41.10,3.43,100.00,737247,40,20579,-72
2020-11-10 21:19:59,266.00,39.03,3.36,100.00,739310,40,20111,-73
2020-11-10 21:20:30,243.57,41.50,3.38,100.00,739237,40,20158,-72
2020-11-10 21:21:01,359.95,51.80,3.29,100.00,739470,40,20107,-72
2020-11-10 21:21:32,398.17,58.33,3.35,100.00,735210,40,20116,-72
2020-11-10 21:22:04,352.30,55.20,3.33,100.00,740480,32,20399,-72
2020-11-10 21:22:36,230.75,40.50,3.36,100.00,735276,40,20111,-72
2020-11-10 21:23:07,451.13,65.28,3.36,100.00,741453,32,20488,-72
2020-11-10 21:23:38,317.67,51.20,3.37,100.00,739542,40,20131,-73
2020-11-10 21:24:10,179.53,31.67,3.38,100.00,737555,40,20150,-72
2020-11-10 21:24:43,256.67,41.22,3.38,100.00,737442,40,20115,-72
2020-11-10 21:25:15,167.13,31.60,3.37,100.00,739200,40,20193,-72
2020-11-10 21:25:46,323.25,47.70,3.40,100.00,749974,32,20111,-72
2020-11-10 21:26:17,294.00,43.87,3.39,100.00,737129,40,20616,-72
2020-11-10 21:26:51,237.00,42.33,3.40,100.00,735215,40,20104,-72
2020-11-10 21:27:21,282.90,46.25,3.37,100.00,739021,40,20103,-72
2020-11-10 21:27:52,284.10,46.90,3.37,100.00,735205,40,20124,-72
2020-11-10 21:28:25,205.20,39.13,3.41,100.00,737178,40,20547,-72
2020-11-10 21:28:57,265.35,42.65,3.28,100.00,805265,32,20194,-73
2020-11-10 21:29:29,77.53,24.35,3.52,100.00,741003,32,20136,-73
2020-11-10 21:29:59,390.52,56.10,3.53,100.00,753026,32,20590,-72
2020-11-10 21:30:30,82.83,23.40,3.57,100.00,737320,40,20112,-72
2020-11-10 21:31:01,149.87,29.63,3.57,100.00,737067,40,20116,-72
2020-11-10 21:31:32,237.80,44.10,3.55,100.00,737322,40,20130,-72
2020-11-10 21:32:03,113.13,27.00,3.56,100.00,737134,40,20119,-72
2020-11-10 21:32:33,245.55,45.45,3.51,100.00,739282,40,20084,-73
2020-11-10 21:33:04,79.60,19.40,3.63,100.00,737308,40,20588,-72
2020-11-10 21:33:35,201.85,24.42,3.65,100.00,736083,32,20111,-72
2020-11-10 21:34:06,222.67,41.73,3.63,100.00,735039,40,20112,-72
2020-11-10 21:34:37,183.80,30.83,3.62,100.00,735320,40,20130,-72
2020-11-10 21:35:10,147.07,21.73,3.69,100.00,735232,40,20127,-72
2020-11-10 21:35:41,177.18,30.73,3.69,100.00,739482,40,20558,-72
2020-11-10 21:36:12,146.53,24.50,3.63,100.00,739645,40,20112,-73
2020-11-10 21:36:43,149.93,23.23,3.69,100.00,737206,40,20108,-72
2020-11-10 21:37:14,160.13,23.27,3.65,100.00,737471,40,20131,-72
2020-11-10 21:37:45,171.20,27.08,3.65,100.00,737796,32,20597,-72
2020-11-10 21:38:16,476.13,57.50,3.63,100.00,739437,40,20119,-73
2020-11-10 21:38:47,277.77,38.97,3.65,100.00,735404,40,20115,-72
2020-11-10 21:39:18,454.88,62.50,3.69,100.00,748149,32,20115,-72
2020-11-10 21:39:48,189.82,28.58,3.72,100.00,741362,40,20100,-72
2020-11-10 21:40:19,427.13,63.57,3.56,100.00,739465,40,20104,-72
2020-11-10 21:40:50,298.52,43.13,3.62,100.00,792224,32,20096,-72
2020-11-10 21:41:23,386.30,54.67,3.59,100.00,737169,40,20104,-73
2020-11-10 21:41:54,201.98,31.38,3.57,100.00,736161,32,20512,-72
2020-11-10 21:42:24,291.20,47.20,3.65,100.00,737423,40,20115,-73
2020-11-10 21:42:55,104.20,23.17,3.66,100.00,739180,40,20241,-72
2020-11-10 21:43:26,244.33,31.73,3.70,100.00,735226,40,20120,-73
2020-11-10 21:43:57,219.50,30.17,3.65,100.00,739097,40,20210,-72
2020-11-10 21:44:27,145.70,26.80,3.68,100.00,741488,40,20122,-73
2020-11-10 21:44:58,323.40,42.47,3.59,100.00,739468,40,20104,-72
2020-11-10 21:45:29,348.50,53.47,3.61,100.00,737486,40,20112,-72
2020-11-10 21:46:01,392.92,57.70,3.52,100.00,737187,40,20082,-72
2020-11-10 21:46:31,127.50,21.05,3.60,100.00,740639,32,20201,-72
2020-11-10 21:47:02,100.30,22.87,3.63,100.00,737191,40,20587,-72
2020-11-10 21:47:33,109.20,19.98,3.62,100.00,735347,40,20562,-72
2020-11-10 21:48:05,120.90,21.02,3.59,100.00,741343,40,20099,-72
2020-11-10 21:48:35,197.25,28.55,3.57,100.00,737276,40,20528,-73
2020-11-10 21:49:06,484.17,65.63,3.46,100.00,741390,40,20099,-72
2020-11-10 21:49:37,193.20,30.83,3.57,100.00,741358,40,20165,-73
2020-11-10 21:50:09,259.07,40.97,3.58,100.00,739292,40,20107,-72
2020-11-10 21:50:39,275.35,40.97,3.60,100.00,741077,40,20173,-72
2020-11-10 21:51:11,137.93,27.30,3.64,100.00,743638,40,20596,-72
2020-11-10 21:51:41,319.95,48.10,3.65,100.00,739356,40,20218,-72
2020-11-10 21:52:12,426.83,60.60,3.59,100.00,737185,40,20520,-72
2020-11-10 21:52:43,320.37,42.13,3.60,100.00,737248,40,20146,-72
2020-11-10 21:53:14,337.33,51.00,3.61,100.00,739226,40,20107,-72
2020-11-10 21:53:45,387.00,55.63,3.52,100.00,739187,40,20206,-72
2020-11-10 21:54:16,304.75,47.13,3.51,100.00,737231,40,20156,-72
2020-11-10 21:54:46,413.23,61.20,3.47,100.00,737044,40,20111,-72
2020-11-10 21:55:17,167.33,34.80,3.55,100.00,737106,40,20203,-72
2020-11-10 21:55:48,339.70,56.10,3.54,100.00,739119,40,20107,-72
2020-11-10 21:56:18,352.47,62.33,3.51,100.00,738980,40,20104,-73
2020-11-10 21:56:49,384.80,59.13,3.50,100.00,737170,40,20108,-72
2020-11-10 21:57:20,390.03,58.10,3.42,100.00,737231,40,20130,-72
2020-11-10 21:57:51,305.50,35.00,3.39,100.00,737356,40,20691,-73
2020-11-10 21:58:22,164.30,23.60,3.50,100.00,739399,40,20115,-72
2020-11-10 21:58:53,125.03,22.38,3.53,100.00,739179,40,20115,-73
2020-11-10 21:59:25,119.00,23.07,3.56,100.00,739405,40,20112,-72
2020-11-10 21:59:55,119.18,22.73,3.56,100.00,738843,32,20143,-73
2020-11-10 22:00:27,315.53,41.80,3.54,100.00,737349,40,20106,-72
2020-11-10 22:00:58,121.85,25.00,3.55,100.00,737978,32,20210,-72
2020-11-10 22:01:29,420.17,57.97,3.54,100.00,739169,40,20103,-73
2020-11-10 22:01:59,381.83,52.50,3.54,100.00,737207,40,20095,-73
2020-11-10 22:02:30,160.43,33.73,3.57,100.00,741391,40,20103,-72
2020-11-10 22:03:01,210.07,42.13,3.46,100.00,741331,40,20214,-73
2020-11-10 22:03:36,221.63,41.43,3.43,100.00,737258,40,20096,-72
2020-11-10 22:04:07,265.35,43.45,3.50,100.00,737865,32,20211,-72
2020-11-10 22:04:38,133.50,32.53,3.54,100.00,735287,40,20104,-72
2020-11-10 22:05:09,169.20,36.93,3.49,100.00,739149,40,20099,-72
2020-11-10 22:05:39,185.63,39.43,3.47,100.00,737008,40,20116,-72
2020-11-10 22:06:10,258.97,48.73,3.48,100.00,737162,40,20592,-72
2020-11-10 22:06:41,303.80,50.13,3.52,100.00,739248,40,20107,-72
2020-11-10 22:07:12,96.90,24.87,3.56,100.00,735371,40,20274,-72
2020-11-10 22:07:42,190.40,35.60,3.58,100.00,735023,40,20108,-72
2020-11-10 22:08:13,171.27,37.27,3.56,100.00,741220,40,20128,-73
2020-11-10 22:08:44,99.90,25.90,3.66,100.00,739476,40,20568,-72
2020-11-10 22:09:15,176.95,35.30,3.64,100.00,737855,40,20596,-73
2020-11-10 22:09:46,318.40,51.92,3.62,100.00,739465,40,20139,-72
2020-11-10 22:10:17,321.87,47.93,3.56,100.00,735517,40,20128,-73
2020-11-10 22:10:48,421.57,61.27,3.56,100.00,735411,40,20114,-72
2020-11-10 22:11:19,298.25,46.83,3.59,100.00,737758,40,20201,-72
2020-11-10 22:11:50,191.32,33.55,3.62,100.00,741658,32,20115,-72
2020-11-10 22:12:21,244.07,40.87,3.63,100.00,735408,40,20120,-72
2020-11-10 22:12:52,273.00,46.72,3.62,100.00,741700,40,20122,-73
2020-11-10 22:13:23,303.50,50.15,3.53,100.00,737543,40,20112,-72
2020-11-10 22:13:55,237.37,43.83,3.61,100.00,739481,40,20107,-72
2020-11-10 22:14:27,238.68,41.03,3.56,100.00,752221,32,20625,-72
2020-11-10 22:15:00,262.42,47.00,3.57,100.00,739608,40,20622,-72
2020-11-10 22:15:32,322.30,54.63,3.61,100.00,737511,40,20729,-72
2020-11-10 22:16:03,281.60,45.45,3.62,100.00,737599,40,20096,-72
2020-11-10 22:16:34,406.55,62.47,3.60,100.00,737569,40,20615,-72
2020-11-10 22:17:05,256.42,45.72,3.59,100.00,737646,40,20104,-73
2020-11-10 22:17:35,423.58,59.38,3.54,100.00,739566,40,20111,-72
2020-11-10 22:18:07,310.48,51.13,3.58,100.00,739480,40,20123,-73
2020-11-10 22:18:38,368.75,56.53,3.60,100.00,739944,32,20151,-73
2020-11-10 22:19:09,477.38,67.53,3.56,100.00,741999,40,20122,-72
2020-11-10 22:19:39,154.27,30.00,3.62,100.00,737748,40,20115,-72
2020-11-10 22:20:11,204.87,34.47,3.55,100.00,737479,40,20111,-72
2020-11-10 22:20:42,145.43,30.05,3.62,100.00,739529,40,20571,-73
2020-11-10 22:21:14,93.50,23.60,3.57,100.00,739491,40,20091,-72
2020-11-10 22:21:44,203.23,37.97,3.65,100.00,737714,40,20207,-73
2020-11-10 22:22:15,217.67,43.50,3.64,100.00,737525,40,20108,-72
2020-11-10 22:22:48,236.30,44.13,3.65,100.00,737712,40,20183,-72
2020-11-10 22:23:23,232.20,42.22,3.66,100.00,741834,40,20110,-72
2020-11-10 22:23:54,76.60,19.00,3.66,100.00,754625,32,20103,-72
2020-11-10 22:24:25,250.75,44.88,3.64,100.00,739473,40,20119,-72
2020-11-10 22:24:56,304.07,44.43,3.60,100.00,739520,40,20113,-72
2020-11-10 22:25:26,323.17,46.23,3.57,100.00,737432,40,20148,-72
2020-11-10 22:25:57,467.57,60.90,3.53,100.00,739629,40,20178,-72
2020-11-10 22:26:29,337.27,50.30,3.52,100.00,737616,40,20117,-72
2020-11-10 22:27:00,249.65,36.08,3.54,100.00,743346,32,20123,-73
2020-11-10 22:27:30,417.83,53.63,3.50,100.00,735297,40,20849,-72
2020-11-10 22:28:02,409.80,56.07,3.46,100.00,739613,40,20103,-72
2020-11-10 22:28:32,460.23,65.25,3.42,100.00,739231,32,20100,-72
2020-11-10 22:29:03,249.23,39.50,3.41,100.00,737614,40,20122,-72
2020-11-10 22:29:34,302.42,42.28,3.47,100.00,737074,32,20105,-72
2020-11-10 22:30:07,486.27,61.90,3.51,100.00,737631,40,20107,-73
2020-11-10 22:30:38,397.80,53.63,3.54,100.00,739400,40,20107,-72
2020-11-10 22:31:09,459.30,62.23,3.55,100.00,737524,40,20122,-72
2020-11-10 22:31:39,346.73,46.03,3.52,100.00,735439,40,20112,-72
2020-11-10 22:32:10,299.20,41.30,3.52,100.00,737518,40,20116,-72
2020-11-10 22:32:41,326.77,48.53,3.48,100.00,739654,40,20130,-72
2020-11-10 22:33:12,184.70,37.38,3.54,100.00,739548,40,20119,-72
2020-11-10 22:33:43,205.27,43.42,3.53,100.00,735378,40,20111,-73
2020-11-10 22:34:14,197.55,39.50,3.55,100.00,737718,40,20541,-72
2020-11-10 22:34:46,221.87,44.93,3.57,100.00,737524,40,20131,-72
2020-11-10 22:35:17,127.95,29.65,3.60,100.00,744057,32,20197,-72
2020-11-10 22:35:48,177.30,33.95,3.52,100.00,745565,39,20176,-72
2020-11-10 22:36:19,147.63,31.23,3.51,100.00,739799,40,20556,-72
2020-11-10 22:36:50,202.33,43.73,3.52,100.00,737714,40,20108,-72
2020-11-10 22:37:21,310.38,55.88,3.48,100.00,739411,40,20104,-72
2020-11-10 22:37:53,221.20,41.20,3.54,100.00,737501,40,20550,-72
2020-11-10 22:38:23,178.82,40.50,3.57,100.00,740987,32,20166,-73
2020-11-10 22:38:54,163.98,39.88,3.57,100.00,735321,40,20143,-72
2020-11-10 22:39:25,274.17,48.50,3.54,100.00,735479,40,20112,-72
2020-11-10 22:39:57,242.57,45.37,3.60,100.00,735344,40,20108,-73
2020-11-10 22:40:28,358.23,54.75,3.61,100.00,766156,32,20160,-72
2020-11-10 22:40:59,313.77,51.65,3.59,100.00,737350,40,20115,-72
2020-11-10 22:41:30,254.47,45.63,3.60,100.00,735587,40,20512,-72
2020-11-10 22:42:00,84.20,21.23,3.55,100.00,737636,40,20552,-72
2020-11-10 22:42:31,148.77,31.73,3.63,100.00,737605,40,20112,-72
2020-11-10 22:43:03,78.30,22.67,3.65,100.00,741729,40,20111,-72
2020-11-10 22:43:34,147.40,29.92,3.57,100.00,737482,40,20143,-72
2020-11-10 22:44:05,196.83,37.50,3.52,100.00,741793,40,20091,-72
2020-11-10 22:44:36,209.83,38.73,3.58,100.00,739555,40,20107,-72
2020-11-10 22:45:07,119.20,24.33,3.62,100.00,737673,40,20226,-72
2020-11-10 22:45:38,170.00,32.63,3.60,100.00,737483,40,20108,-73
2020-11-10 22:46:13,108.25,27.02,3.62,100.00,739051,40,20111,-72
2020-11-10 22:46:44,148.80,33.25,3.65,100.00,741827,32,20193,-72
2020-11-10 22:47:15,130.32,29.10,3.59,100.00,773952,32,20119,-72
2020-11-10 22:47:46,162.73,33.50,3.56,100.00,737538,40,20148,-72
2020-11-10 22:48:18,322.77,49.10,3.53,100.00,737530,40,20119,-73
2020-11-10 22:48:48,344.52,53.55,3.39,100.00,767179,32,20140,-72
2020-11-10 22:49:19,277.60,40.33,3.50,100.00,741821,40,20504,-72
2020-11-10 22:49:50,282.07,45.73,3.55,100.00,739316,40,20596,-72
2020-11-10 22:50:21,312.93,43.97,3.53,100.00,741519,40,20118,-72
2020-11-10 22:50:51,323.13,41.60,3.55,100.00,739577,40,20122,-72
2020-11-10 22:51:22,104.80,20.53,3.56,100.00,735396,40,20140,-73
2020-11-10 22:51:56,378.87,47.73,3.50,100.00,739663,40,20673,-72
2020-11-10 22:52:27,380.60,49.03,3.47,100.00,737741,40,20112,-72
2020-11-10 22:52:59,376.42,50.92,3.40,100.00,739311,40,20656,-72
2020-11-10 22:53:29,379.50,46.45,3.42,100.00,737303,40,20112,-72
2020-11-10 22:54:00,367.50,50.63,3.42,100.00,736717,40,20140,-72
2020-11-10 22:54:31,383.77,50.27,3.44,100.00,739343,40,20123,-73
2020-11-10 22:55:02,329.60,49.70,3.40,100.00,741869,40,20118,-72
2020-11-10 22:55:34,226.77,35.42,3.36,100.00,739652,40,20100,-72
2020-11-10 22:56:05,183.65,28.60,3.41,100.00,739720,40,20103,-73
2020-11-10 22:56:37,325.53,47.03,3.32,100.00,739520,40,20111,-72
2020-11-10 22:57:08,112.13,20.48,3.34,100.00,766489,32,21347,-72
2020-11-10 22:57:39,310.23,38.93,3.38,100.00,737455,40,20655,-72
2020-11-10 22:58:10,356.75,51.38,3.40,100.00,796992,32,20118,-72
2020-11-10 22:58:41,284.10,40.47,3.37,100.00,737400,40,20127,-72
2020-11-10 22:59:12,64.67,17.03,3.41,100.00,737634,40,20127,-73
2020-11-10 22:59:43,57.83,16.83,3.45,100.00,737462,40,20211,-73
2020-11-10 23:00:18,85.75,22.45,3.44,100.00,737502,40,20215,-72
2020-11-10 23:00:49,179.57,30.45,3.44,100.00,737417,40,20163,-72
2020-11-10 23:01:20,128.23,22.67,3.43,100.00,739368,40,20134,-72
2020-11-10 23:01:51,165.07,28.57,3.47,100.00,737394,40,20107,-72
2020-11-10 23:02:22,184.77,30.13,3.49,100.00,739877,40,20096,-72
2020-11-10 23:02:52,116.43,25.23,3.48,100.00,737670,40,20288,-72
2020-11-10 23:03:23,162.73,32.53,3.45,100.00,737709,40,20266,-72
2020-11-10 23:03:55,201.73,33.70,3.41,100.00,743685,40,20633,-72
2020-11-10 23:04:26,147.18,26.08,3.42,100.00,741508,40,20182,-73
2020-11-10 23:04:57,147.07,24.80,3.39,100.00,741670,40,20567,-72
2020-11-10 23:05:28,111.40,24.73,3.41,100.00,739386,40,20100,-72
2020-11-10 23:05:58,170.40,29.87,3.46,100.00,741713,40,20666,-73
2020-11-10 23:06:29,217.43,39.20,3.52,100.00,741452,40,20503,-73
2020-11-10 23:07:00,158.20,31.37,3.53,100.00,737616,40,20111,-72
2020-11-10 23:07:31,225.03,35.27,3.51,100.00,735560,40,20120,-72
2020-11-10 23:08:02,259.73,36.53,3.47,100.00,739602,40,20111,-73
2020-11-10 23:08:33,270.17,38.40,3.32,100.00,739457,40,20206,-72
2020-11-10 23:09:04,148.53,26.60,3.42,100.00,739310,40,20285,-72
2020-11-10 23:09:35,150.93,30.23,3.44,100.00,749284,32,20150,-72
2020-11-10 23:10:06,176.25,32.92,3.46,100.00,747927,32,20096,-72
2020-11-10 23:10:37,232.70,35.00,3.42,100.00,739277,40,20657,-73
2020-11-10 23:11:07,330.53,38.60,3.35,100.00,737829,40,20115,-72
2020-11-10 23:11:38,291.77,37.17,3.37,100.00,739509,40,20115,-72
2020-11-10 23:12:09,140.47,21.40,3.36,100.00,741718,40,20119,-73
2020-11-10 23:12:40,251.80,35.03,3.38,100.00,737783,40,20120,-72
2020-11-10 23:13:10,177.03,30.43,3.35,100.00,735641,40,20588,-72
2020-11-10 23:13:41,216.30,30.90,3.39,100.00,737484,40,20139,-72
2020-11-10 23:14:12,128.13,24.35,3.37,100.00,737538,40,20206,-72
2020-11-10 23:14:43,128.90,26.23,3.35,100.00,739549,40,20131,-73
2020-11-10 23:15:14,203.73,30.20,3.31,100.00,738878,40,20104,-72
2020-11-10 23:15:45,194.75,30.55,3.27,100.00,740143,32,20144,-72
2020-11-10 23:16:16,104.67,22.30,3.25,100.00,736859,40,20119,-73
2020-11-10 23:16:47,111.43,22.50,3.23,100.00,742997,40,20118,-72
2020-11-10 23:17:17,141.38,24.88,3.25,100.00,764778,32,20157,-72
2020-11-10 23:17:49,234.07,34.33,3.23,100.00,739004,40,20169,-72
2020-11-10 23:18:20,182.27,31.20,3.19,100.00,738739,40,20263,-72
2020-11-10 23:18:51,231.37,39.67,3.21,100.00,736918,40,20635,-72
2020-11-10 23:19:21,262.70,40.00,3.19,100.00,739065,40,20713,-72
2020-11-10 23:19:52,355.90,49.23,3.19,100.00,738943,40,20119,-72
2020-11-10 23:20:24,298.23,40.83,3.17,100.00,738514,40,20134,-72
2020-11-10 23:20:55,207.30,30.75,3.20,100.00,740714,32,20619,-72
2020-11-10 23:21:26,409.47,51.07,3.21,100.00,736933,40,20103,-72
2020-11-10 23:21:57,288.13,42.72,3.21,100.00,737293,40,20119,-71
2020-11-10 23:22:28,238.63,35.03,3.25,100.00,737219,40,20125,-72
2020-11-10 23:22:59,190.32,23.60,3.30,100.00,737589,40,20215,-72
2020-11-10 23:23:32,215.70,26.53,3.29,100.00,739416,40,20595,-72
2020-11-10 23:24:03,163.55,18.08,3.29,100.00,735635,40,20112,-72
2020-11-10 23:24:34,171.43,26.17,3.29,100.00,737688,40,20124,-72
2020-11-10 23:25:05,191.33,23.87,3.25,100.00,739384,40,20310,-72
2020-11-10 23:25:36,377.33,45.03,3.16,100.00,746945,32,20195,-72
2020-11-10 23:26:07,347.23,45.08,3.15,100.00,737586,40,20122,-73
2020-11-10 23:26:37,303.03,41.30,3.12,100.00,737649,40,20128,-72
2020-11-10 23:27:08,248.63,33.33,3.08,100.00,735608,40,20215,-73
2020-11-10 23:27:40,221.33,32.33,3.11,100.00,737686,40,20103,-72
2020-11-10 23:28:11,291.70,35.80,3.14,100.00,751302,32,20215,-73
2020-11-10 23:28:42,299.98,38.00,3.11,100.00,755815,32,20127,-72
2020-11-10 23:29:15,234.75,33.15,3.13,100.00,739589,40,20137,-72
2020-11-10 23:29:46,305.77,40.45,3.17,100.00,751027,32,20548,-73
2020-11-10 23:30:17,203.30,31.23,3.18,100.00,739204,40,20122,-72
2020-11-10 23:30:48,239.47,31.67,3.24,100.00,737663,40,20120,-72
2020-11-10 23:31:19,134.65,20.75,3.23,100.00,737654,40,20493,-72
2020-11-10 23:31:50,104.10,15.60,3.30,100.00,739400,40,20092,-72
2020-11-10 23:32:21,227.25,26.60,3.27,100.00,740551,32,20203,-72
2020-11-10 23:32:52,124.63,15.00,3.38,100.00,739584,40,20095,-73
2020-11-10 23:33:23,117.80,14.40,3.41,100.00,737455,40,20158,-72
2020-11-10 23:33:56,129.67,19.73,3.40,100.00,737596,40,20156,-72
2020-11-10 23:34:26,130.63,18.17,3.39,100.00,739463,40,20265,-72
2020-11-10 23:34:57,148.43,20.77,3.29,100.00,741291,40,20153,-72
2020-11-10 23:35:29,187.77,23.90,3.36,100.00,739466,40,20103,-72
2020-11-10 23:36:00,96.57,15.18,3.35,100.00,789384,32,20088,-72
2020-11-10 23:36:31,338.63,37.28,3.29,100.00,740494,32,20644,-72
2020-11-10 23:37:02,193.97,21.57,3.33,100.00,737507,40,20111,-73
2020-11-10 23:37:34,249.75,25.42,3.32,100.00,737629,40,20114,-72
2020-11-10 23:38:04,101.75,17.40,3.31,100.00,778768,32,20103,-72
2020-11-10 23:38:35,96.90,18.77,3.34,100.00,737236,40,20150,-72
2020-11-10 23:39:06,277.40,35.00,3.19,100.00,735268,40,20204,-72
2020-11-10 23:39:39,219.95,32.08,3.24,100.00,748252,32,20142,-72
2020-11-10 23:40:11,165.65,19.77,3.27,100.00,745930,32,20242,-72
2020-11-10 23:40:42,302.33,29.35,3.21,100.00,739463,40,20122,-72
2020-11-10 23:41:18,171.33,22.07,3.31,100.00,737618,40,20123,-72
2020-11-10 23:41:49,192.05,25.08,3.27,100.00,739501,40,20622,-72
2020-11-10 23:42:20,222.90,28.93,3.25,100.00,737295,40,20115,-72
2020-11-10 23:42:51,161.27,24.20,3.27,100.00,735315,40,20108,-72
2020-11-10 23:43:24,180.05,28.20,3.26,100.00,735488,40,20096,-72
2020-11-10 23:43:55,145.45,24.15,3.27,100.00,737358,40,20166,-73
2020-11-10 23:44:27,208.27,29.43,3.25,100.00,741524,40,20600,-72
2020-11-10 23:44:58,269.30,34.33,3.23,100.00,739408,40,20692,-72
2020-11-10 23:45:29,209.40,29.57,3.23,100.00,739523,40,20103,-72
2020-11-10 23:46:00,176.82,26.13,3.22,100.00,739408,40,20206,-72
2020-11-10 23:46:30,283.43,32.70,3.22,100.00,741592,40,20104,-72
2020-11-10 23:47:01,230.30,29.60,3.21,100.00,737339,40,20121,-72
2020-11-10 23:47:33,204.73,29.00,3.24,100.00,784950,32,20494,-73
2020-11-10 23:48:25,182.73,23.02,3.29,100.00,739030,32,20614,-72
2020-11-10 23:48:56,342.20,41.00,3.29,100.00,741357,32,20150,-72
2020-11-10 23:49:27,204.82,30.50,3.27,100.00,735405,40,20118,-73
2020-11-10 23:49:58,134.70,20.93,3.31,100.00,739263,40,20111,-72
2020-11-10 23:50:28,360.83,44.13,3.28,100.00,741443,40,20134,-72
2020-11-10 23:51:01,338.63,41.47,3.27,100.00,741353,40,20115,-72
2020-11-10 23:51:32,324.20,37.97,3.26,100.00,739575,40,20126,-73
2020-11-10 23:52:03,194.10,27.48,3.27,100.00,739537,32,20126,-72
2020-11-10 23:52:34,379.33,43.90,3.23,100.00,770727,32,20119,-72
2020-11-10 23:53:05,183.97,29.50,3.24,100.00,737445,40,20108,-73
2020-11-10 23:53:35,210.70,35.47,3.28,100.00,741634,40,20721,-72
2020-11-10 23:54:08,316.60,39.67,3.28,100.00,739524,40,20119,-73
2020-11-10 23:54:39,372.67,48.75,3.26,100.00,737338,40,20576,-73
2020-11-10 23:55:10,324.83,41.93,3.26,100.00,737350,40,20112,-72
2020-11-10 23:55:41,395.00,51.20,3.18,100.00,741627,40,20188,-72
2020-11-10 23:56:15,423.05,51.15,3.20,100.00,750772,32,20123,-72
2020-11-10 23:56:46,422.75,46.88,3.21,100.00,745261,32,20182,-73
2020-11-10 23:57:17,315.10,42.37,3.16,100.00,737385,40,20121,-72
2020-11-10 23:57:47,222.77,34.57,3.18,100.00,737610,40,20118,-72
2020-11-10 23:58:18,252.47,37.90,3.26,100.00,739457,40,20126,-72
2020-11-10 23:58:49,243.57,36.67,3.28,100.00,737205,40,20777,-73
2020-11-10 23:59:20,198.70,31.52,3.24,100.00,735585,40,20151,-72
2020-11-10 23:59:51,199.30,32.10,3.27,100.00,737227,40,20092,-72