2020-11-10 00:00:12,364.75,55.28,3.03,100.00,739409,40,20096,-75
2020-11-10 00:00:43,292.58,44.85,3.10,100.00,731259,40,20164,-74
2020-11-10 00:01:14,157.73,34.22,3.01,100.00,741382,40,20576,-75
2020-11-10 00:01:45,239.65,42.10,3.00,100.00,733315,40,20119,-74
2020-11-10 00:02:15,424.88,65.35,3.02,100.00,737099,40,20568,-74
2020-11-10 00:02:46,273.45,49.38,2.99,100.00,737367,40,20130,-74
2020-11-10 00:03:17,322.52,55.53,2.94,100.00,741473,40,20098,-74
2020-11-10 00:03:49,486.85,69.95,2.96,100.00,739521,40,20130,-74
2020-11-10 00:04:19,451.70,61.66,2.84,100.00,735464,40,20637,-74
2020-11-10 00:04:50,257.05,40.97,2.96,100.00,743467,40,20175,-74
2020-11-10 00:05:22,274.20,50.25,2.94,100.00,737340,40,20184,-74
2020-11-10 00:05:53,309.58,54.38,3.01,100.00,749490,32,20106,-74
2020-11-10 00:06:24,378.06,59.94,3.00,100.00,745481,32,20248,-74
2020-11-10 00:06:55,328.05,53.78,3.01,100.00,743635,40,20099,-75
2020-11-10 00:07:26,281.27,48.88,2.95,100.00,739320,40,20099,-74
2020-11-10 00:07:57,144.38,36.03,3.03,100.00,741483,40,20133,-74
2020-11-10 00:08:28,141.52,39.25,3.06,100.00,741479,40,20102,-75
2020-11-10 00:08:58,235.02,47.03,3.05,100.00,739271,40,20122,-74
2020-11-10 00:09:29,272.05,49.95,3.00,100.00,737299,40,20650,-74
2020-11-10 00:10:01,130.32,33.15,3.11,100.00,739391,40,20135,-74
2020-11-10 00:10:32,386.70,58.74,2.98,100.00,739439,40,20107,-74
2020-11-10 00:11:03,437.70,64.32,3.12,100.00,737139,40,20219,-74
2020-11-10 00:11:34,470.84,65.22,3.12,100.00,737549,40,20116,-75
2020-11-10 00:12:04,479.27,70.32,3.13,100.00,743574,40,20445,-75
2020-11-10 00:12:36,278.27,45.20,3.13,100.00,737389,40,20115,-75
2020-11-10 00:13:09,336.56,46.98,3.02,100.00,742213,32,20501,-75
2020-11-10 00:13:40,388.38,51.24,2.90,100.00,733390,40,20116,-74
2020-11-10 00:14:11,385.00,54.10,2.87,100.00,737610,32,20125,-75
2020-11-10 00:14:42,273.55,33.25,2.92,100.00,735119,40,20108,-74
2020-11-10 00:15:15,274.78,35.38,2.95,100.00,739476,40,20211,-75
2020-11-10 00:15:46,317.44,43.82,2.94,100.00,739358,40,20095,-74
2020-11-10 00:16:17,416.65,57.78,2.99,100.00,735330,40,20108,-76
2020-11-10 00:16:48,397.34,60.96,3.02,100.00,748286,32,20126,-75
2020-11-10 00:17:20,209.85,39.05,2.94,100.00,737455,40,20148,-74
2020-11-10 00:17:51,306.88,49.06,2.97,100.00,739469,40,20092,-74
2020-11-10 00:18:22,352.94,56.54,2.94,100.00,739522,40,20106,-75
2020-11-10 00:18:54,240.27,42.45,3.01,100.00,737253,40,20513,-75
2020-11-10 00:19:25,270.94,42.40,3.04,100.00,739650,40,20149,-74
2020-11-10 00:19:55,299.15,46.70,2.97,100.00,737837,40,20126,-74
2020-11-10 00:20:26,363.88,54.47,2.99,100.00,741970,40,20151,-75
2020-11-10 00:20:58,205.00,36.53,3.04,100.00,739833,40,20181,-74
2020-11-10 00:21:29,373.94,53.60,3.04,100.00,803232,32,20103,-74
2020-11-10 00:22:00,287.62,48.54,3.02,100.00,741928,40,20131,-75
2020-11-10 00:22:31,360.50,57.40,2.79,100.00,735885,40,20112,-74
2020-11-10 00:23:02,422.75,65.65,2.97,100.00,737957,40,20096,-77
2020-11-10 00:23:33,254.24,44.54,2.96,100.00,737835,40,20189,-74
2020-11-10 00:24:04,254.38,43.90,2.97,100.00,744911,32,20123,-75
2020-11-10 00:24:35,259.10,45.20,3.02,100.00,739717,40,20119,-75
2020-11-10 00:25:06,239.45,39.35,2.99,100.00,743789,40,20209,-74
2020-11-10 00:25:47,170.06,35.20,3.08,100.00,811441,32,20283,-75
2020-11-10 00:26:18,257.32,44.78,3.04,100.00,748355,32,20183,-74
2020-11-10 00:26:49,350.92,59.38,3.04,100.00,741978,40,20111,-75
2020-11-10 00:27:19,143.72,34.58,3.07,100.00,738079,32,20123,-74
2020-11-10 00:27:50,183.30,40.00,3.10,100.00,741990,40,20115,-74
2020-11-10 00:28:22,296.28,56.06,3.03,100.00,737796,40,20561,-74
2020-11-10 00:28:53,323.74,58.70,3.07,100.00,739814,40,20108,-75
2020-11-10 00:29:24,148.05,34.47,3.07,100.00,737732,40,20100,-74
2020-11-10 00:29:55,198.18,39.85,3.09,100.00,735702,40,20592,-74
2020-11-10 00:30:26,162.46,36.86,3.03,100.00,737708,40,20219,-75
2020-11-10 00:30:57,178.30,35.60,3.07,100.00,737802,40,20129,-75
2020-11-10 00:31:28,184.72,38.80,3.11,100.00,737778,40,20108,-75
2020-11-10 00:32:00,175.25,40.50,3.03,100.00,741702,40,20575,-74
2020-11-10 00:32:31,207.78,39.88,3.00,100.00,750565,32,20130,-75
2020-11-10 00:33:02,180.88,32.28,3.07,100.00,742079,40,20184,-75
2020-11-10 00:33:33,192.75,34.72,3.02,100.00,741903,40,20147,-74
2020-11-10 00:34:04,228.13,38.88,3.07,100.00,737868,40,20107,-74
2020-11-10 00:34:35,208.48,39.70,2.94,100.00,739664,40,20938,-74
2020-11-10 00:35:08,186.62,37.16,3.04,100.00,741862,40,20126,-74
2020-11-10 00:35:39,209.18,39.02,3.03,100.00,751245,32,20112,-76
2020-11-10 00:36:10,285.18,45.22,3.04,100.00,748231,32,20157,-75
2020-11-10 00:36:41,461.80,68.50,3.06,100.00,735715,40,20116,-75
2020-11-10 00:37:12,361.60,55.45,3.02,100.00,739935,40,20162,-74
2020-11-10 00:37:43,456.90,69.65,3.04,100.00,737557,40,20539,-75
2020-11-10 00:38:14,197.95,40.30,3.09,100.00,735814,40,20144,-76
2020-11-10 00:38:46,314.40,51.10,3.06,100.00,743355,32,20111,-75
2020-11-10 00:39:16,321.74,53.22,2.99,100.00,739964,40,20107,-75
2020-11-10 00:39:47,247.25,43.55,2.98,100.00,737949,40,20203,-75
2020-11-10 00:40:18,219.77,43.75,2.96,100.00,744108,40,20157,-76
2020-11-10 00:40:49,277.60,45.58,2.88,100.00,737654,40,20100,-75
2020-11-10 00:41:20,454.35,65.93,2.83,100.00,739793,40,20214,-75
2020-11-10 00:41:53,416.17,61.97,2.93,100.00,737733,40,20146,-76
2020-11-10 00:42:23,240.46,41.42,2.93,100.00,780204,32,20119,-75
2020-11-10 00:42:54,242.80,40.35,2.99,100.00,735660,40,20148,-75
2020-11-10 00:43:25,420.10,65.13,2.98,100.00,741796,40,20618,-75
2020-11-10 00:43:56,274.63,45.90,3.04,100.00,741899,40,20535,-75
2020-11-10 00:44:27,202.88,39.47,3.07,100.00,733853,40,20120,-75
2020-11-10 00:44:58,214.45,40.15,3.05,100.00,735625,40,20104,-75
2020-11-10 00:45:28,385.45,63.97,2.98,100.00,735550,40,20623,-75
2020-11-10 00:45:59,273.77,48.22,2.94,100.00,737730,40,20091,-75
2020-11-10 00:46:30,299.40,52.00,2.92,100.00,741910,40,20103,-75
2020-11-10 00:47:01,451.60,71.08,2.94,100.00,735718,32,20128,-74
2020-11-10 00:47:32,269.40,44.20,2.98,100.00,735794,40,20100,-75
2020-11-10 00:48:03,241.50,45.45,3.05,100.00,739928,40,20107,-75
2020-11-10 00:48:34,264.90,43.65,3.08,100.00,741901,40,20122,-75
2020-11-10 00:49:06,285.00,43.48,3.08,100.00,742091,40,20708,-75
2020-11-10 00:49:37,368.06,58.94,3.03,100.00,769722,32,20583,-74
2020-11-10 00:50:08,294.60,52.63,3.03,100.00,737883,40,20096,-74
2020-11-10 00:50:39,188.16,37.64,2.99,100.00,744783,32,20131,-75
2020-11-10 00:51:10,220.32,37.90,2.73,100.00,737833,40,20147,-74
2020-11-10 00:51:41,191.00,38.32,2.98,100.00,756689,32,20138,-74
2020-11-10 00:52:13,326.17,51.25,2.98,100.00,740053,40,20123,-74
2020-11-10 00:52:44,248.64,46.08,2.95,100.00,739770,40,20179,-74
2020-11-10 00:53:15,294.55,49.95,2.90,100.00,741819,40,20111,-75
2020-11-10 00:53:46,357.72,55.88,2.93,100.00,743071,32,20114,-75
2020-11-10 00:54:22,360.86,55.06,2.81,100.00,774469,32,20112,-75
2020-11-10 00:54:55,242.94,45.54,2.94,100.00,745871,32,20496,-75
2020-11-10 00:55:26,262.46,47.36,2.97,100.00,790150,32,20123,-74
2020-11-10 00:55:57,302.34,56.82,2.88,100.00,737610,32,20104,-74
2020-11-10 00:56:28,298.83,55.38,2.91,100.00,741879,40,20591,-75
2020-11-10 00:57:00,175.93,38.30,2.92,100.00,731684,40,20129,-74
2020-11-10 00:57:32,297.36,48.60,2.97,100.00,796002,32,20190,-75
2020-11-10 00:58:03,189.64,38.12,2.96,100.00,735921,40,20683,-74
2020-11-10 00:58:34,288.73,48.40,2.96,100.00,735756,40,20128,-74
2020-11-10 00:59:06,270.12,46.18,2.99,100.00,735699,40,20163,-75
2020-11-10 00:59:37,234.78,46.38,3.02,100.00,739907,40,20154,-74
2020-11-10 01:00:22,247.54,50.04,3.07,100.00,742715,32,20140,-74
2020-11-10 01:00:54,359.40,58.66,3.04,100.00,736413,32,20118,-74
2020-11-10 01:01:26,270.14,47.36,3.06,100.00,737688,40,20128,-74
2020-11-10 01:02:02,137.00,32.96,3.04,100.00,733862,40,20128,-75
2020-11-10 01:02:33,194.28,38.76,3.05,100.00,744097,32,20103,-74
2020-11-10 01:03:04,251.43,47.42,3.09,100.00,735432,40,20473,-74
2020-11-10 01:03:35,199.38,39.66,3.00,100.00,739770,40,20119,-75
2020-11-10 01:04:06,206.10,44.16,3.04,100.00,742630,32,20109,-75
2020-11-10 01:04:37,203.60,42.03,2.99,100.00,741859,40,20127,-75
2020-11-10 01:05:09,222.93,45.17,2.99,100.00,739655,40,20095,-75
2020-11-10 01:05:40,118.46,32.42,3.01,100.00,739823,40,20564,-75
2020-11-10 01:06:11,190.64,41.54,2.97,100.00,737741,40,20107,-75
2020-11-10 01:06:44,240.90,43.15,2.98,100.00,741935,40,20480,-75
2020-11-10 01:07:17,155.72,34.84,3.05,100.00,741893,40,20107,-75
2020-11-10 01:07:50,145.20,37.90,3.05,100.00,741760,40,20103,-75
2020-11-10 01:08:21,232.12,43.06,3.08,100.00,737772,40,20104,-73
2020-11-10 01:08:53,133.36,32.54,3.12,100.00,743739,40,20119,-74
2020-11-10 01:09:28,231.60,38.28,3.06,100.00,737811,40,20119,-74
2020-11-10 01:10:00,405.06,63.78,2.93,100.00,742296,32,20588,-74
2020-11-10 01:10:32,268.68,46.32,2.89,100.00,738177,32,20112,-74
2020-11-10 01:11:03,270.98,44.74,3.01,100.00,739706,40,20714,-74
2020-11-10 01:11:34,183.80,36.13,3.06,100.00,739922,40,20103,-75
2020-11-10 01:12:05,426.92,66.86,3.01,100.00,737768,40,20174,-74
2020-11-10 01:12:36,328.63,57.63,3.03,100.00,735587,40,20233,-74
2020-11-10 01:13:07,478.63,71.93,3.02,100.00,739725,40,20130,-74
2020-11-10 01:13:38,212.85,37.65,3.05,100.00,737651,40,20626,-74
2020-11-10 01:14:09,415.70,67.30,3.04,100.00,743869,40,20233,-74
2020-11-10 01:14:42,244.15,44.40,3.09,100.00,737679,40,20843,-74
2020-11-10 01:15:13,146.42,35.10,3.03,100.00,737579,40,20131,-74
2020-11-10 01:15:44,238.38,42.67,3.08,100.00,745948,39,20158,-74
2020-11-10 01:16:15,433.50,69.47,3.08,100.00,737580,40,20575,-75
2020-11-10 01:16:46,247.73,42.65,3.04,100.00,741877,40,20107,-75
2020-11-10 01:17:17,289.76,48.40,3.10,100.00,741881,40,20107,-74
2020-11-10 01:17:48,301.42,48.40,3.06,100.00,733713,40,20107,-75
2020-11-10 01:18:19,214.45,42.85,3.11,100.00,737609,40,20135,-74
2020-11-10 01:18:51,280.70,48.70,3.13,100.00,741841,40,20153,-74
2020-11-10 01:19:22,297.60,49.32,3.14,100.00,738042,32,20144,-74
2020-11-10 01:19:53,209.48,38.40,3.12,100.00,737940,40,20612,-74
2020-11-10 01:20:23,405.77,62.17,2.95,100.00,735479,40,20550,-74
2020-11-10 01:20:54,359.60,55.92,3.03,100.00,737754,40,20127,-74
2020-11-10 01:21:25,288.30,42.78,2.96,100.00,739680,40,20123,-75
2020-11-10 01:21:57,221.68,39.85,3.01,100.00,737760,40,20104,-74
2020-11-10 01:22:28,309.52,52.64,3.07,100.00,737494,40,20142,-75
2020-11-10 01:22:58,287.17,47.45,3.04,100.00,731480,40,20115,-74
2020-11-10 01:23:29,294.63,51.67,3.05,100.00,739484,40,20135,-74
2020-11-10 01:24:00,230.63,43.25,3.04,100.00,733570,40,20521,-75
2020-11-10 01:24:31,261.73,44.25,3.09,100.00,741665,40,20091,-74
2020-11-10 01:25:02,162.02,35.70,3.14,100.00,737541,40,20166,-74
2020-11-10 01:25:32,189.02,36.63,3.12,100.00,733699,40,20113,-75
2020-11-10 01:26:03,274.83,43.85,3.01,100.00,739673,40,20103,-75
2020-11-10 01:26:35,131.50,27.85,3.10,100.00,737810,40,20294,-74
2020-11-10 01:27:06,125.76,30.98,3.12,100.00,752710,32,20870,-74
2020-11-10 01:27:38,162.13,34.95,3.10,100.00,739739,40,20102,-74
2020-11-10 01:28:12,311.90,52.38,3.05,100.00,747724,32,20156,-74
2020-11-10 01:28:43,239.18,44.10,3.05,100.00,737706,40,20172,-74
2020-11-10 01:29:18,307.35,47.33,2.98,100.00,739766,40,20669,-74
2020-11-10 01:29:49,168.32,38.78,3.07,100.00,738125,32,20101,-74
2020-11-10 01:30:21,103.00,30.08,3.15,100.00,737708,40,20135,-74
2020-11-10 01:30:55,172.90,39.28,3.13,100.00,739534,40,20599,-75
2020-11-10 01:31:25,323.26,56.30,3.15,100.00,737537,40,20552,-76
2020-11-10 01:31:58,185.30,32.92,3.16,100.00,737712,40,20115,-74
2020-11-10 01:32:29,279.06,47.24,3.15,100.00,741865,40,20173,-75
2020-11-10 01:33:00,372.80,56.15,3.10,100.00,737764,40,20110,-74
2020-11-10 01:33:31,212.68,39.65,3.09,100.00,741812,40,20099,-73
2020-11-10 01:34:02,264.88,47.03,3.06,100.00,731365,40,20166,-75
2020-11-10 01:34:33,238.63,44.47,3.09,100.00,741723,40,20111,-75
2020-11-10 01:35:03,270.80,51.38,3.08,100.00,739592,40,20638,-74
2020-11-10 01:35:35,292.85,50.10,3.11,100.00,737616,40,20108,-75
2020-11-10 01:36:06,372.68,55.00,3.04,100.00,816337,32,20100,-74
2020-11-10 01:36:37,218.98,39.50,3.01,100.00,731505,40,20157,-74
2020-11-10 01:37:08,280.08,47.08,2.83,100.00,739573,40,20100,-75
2020-11-10 01:37:39,267.42,47.80,3.02,100.00,737627,40,20592,-74
2020-11-10 01:38:10,208.02,41.17,2.98,100.00,743892,40,20122,-75
2020-11-10 01:38:41,159.20,36.00,3.05,100.00,737490,40,20608,-74
2020-11-10 01:39:11,288.70,52.17,3.04,100.00,735572,40,20100,-74
2020-11-10 01:39:42,214.68,43.10,3.07,100.00,739713,40,20107,-74
2020-11-10 01:40:14,228.88,44.00,3.04,100.00,741941,40,20280,-74
2020-11-10 01:40:45,283.94,51.16,3.03,100.00,743130,32,20107,-74
2020-11-10 01:41:16,233.68,48.67,3.02,100.00,741764,40,20595,-74
2020-11-10 01:41:47,246.75,50.97,3.05,100.00,739566,40,20185,-74
2020-11-10 01:42:17,162.95,39.28,3.09,100.00,737736,40,20186,-74
2020-11-10 01:42:48,221.05,43.60,3.07,100.00,739725,40,20087,-76
2020-11-10 01:43:19,136.96,35.48,3.09,100.00,742213,32,20197,-74
2020-11-10 01:43:50,175.77,36.88,3.09,100.00,739820,40,20321,-75
2020-11-10 01:44:25,186.27,38.65,3.04,100.00,735424,40,20124,-74
2020-11-10 01:44:56,307.38,50.38,2.98,100.00,740908,32,20112,-74
2020-11-10 01:45:46,223.48,42.55,3.00,100.00,737616,40,20122,-74
2020-11-10 01:46:17,221.90,43.90,3.00,100.00,784096,32,20174,-74
2020-11-10 01:46:48,223.90,45.10,3.11,100.00,739711,40,20154,-74
2020-11-10 01:47:22,210.38,47.95,3.07,100.00,739431,40,20166,-75
2020-11-10 01:47:53,337.62,60.06,3.07,100.00,741821,40,20808,-75
2020-11-10 01:48:28,302.30,55.88,3.07,100.00,739644,40,20238,-75
2020-11-10 01:49:03,98.38,27.94,3.10,100.00,742698,32,20276,-75
2020-11-10 01:49:35,223.06,43.90,3.13,100.00,740923,32,20207,-75
2020-11-10 01:50:06,320.54,53.36,3.15,100.00,735430,40,20520,-75
2020-11-10 01:50:37,177.60,38.95,3.16,100.00,741834,40,20113,-75
2020-11-10 01:51:12,276.58,48.15,3.13,100.00,737609,40,20638,-75
2020-11-10 01:51:43,169.38,41.04,3.13,100.00,753337,32,20118,-75
2020-11-10 01:52:14,154.25,35.60,3.05,100.00,735487,40,20178,-76
2020-11-10 01:52:46,128.18,30.16,3.14,100.00,783566,32,20095,-75
2020-11-10 01:53:17,138.86,31.50,3.09,100.00,767640,32,20608,-75
2020-11-10 01:53:51,178.08,39.68,3.08,100.00,737699,40,20162,-75
2020-11-10 01:54:21,162.38,33.56,3.07,100.00,737676,40,20165,-74
2020-11-10 01:54:52,185.55,37.03,3.05,100.00,741776,40,20166,-75
2020-11-10 01:55:23,200.20,39.40,3.09,100.00,737427,40,20190,-74
2020-11-10 01:55:55,308.60,52.26,3.06,100.00,764817,32,20689,-74
2020-11-10 01:56:26,371.30,64.13,3.04,100.00,739825,40,20157,-74
2020-11-10 01:56:57,151.86,35.24,3.06,100.00,767532,32,20133,-75
2020-11-10 01:57:29,174.20,39.00,3.03,100.00,737550,40,20512,-75
2020-11-10 01:58:00,180.44,33.64,3.04,100.00,733552,40,20708,-74
2020-11-10 01:58:31,142.70,33.08,3.12,100.00,735649,40,20171,-75
2020-11-10 01:59:02,283.60,44.58,3.06,100.00,763476,32,20223,-74
2020-11-10 01:59:42,119.36,26.88,3.13,100.00,745015,32,20100,-76
2020-11-10 02:00:13,166.18,36.17,3.07,100.00,735628,40,20104,-74
2020-11-10 02:00:44,264.95,44.83,3.08,100.00,737487,40,20107,-74
2020-11-10 02:01:21,183.70,37.15,3.11,100.00,741678,40,20118,-75
2020-11-10 02:01:52,111.60,27.62,3.12,100.00,766323,32,20093,-74
2020-11-10 02:02:23,121.54,32.22,3.03,100.00,752697,32,20699,-74
2020-11-10 02:02:54,95.93,23.60,2.98,100.00,739716,40,20179,-74
2020-11-10 02:03:25,125.43,30.55,2.95,100.00,735631,40,20116,-74
2020-11-10 02:03:56,124.25,30.30,2.89,100.00,739542,40,20199,-74
2020-11-10 02:04:27,211.62,40.82,2.86,100.00,741828,40,20562,-74
2020-11-10 02:04:58,155.27,35.08,2.82,100.00,733421,40,20097,-75
2020-11-10 02:05:29,267.10,48.72,2.76,100.00,739820,40,20236,-74
2020-11-10 02:06:08,161.48,32.12,2.80,100.00,741356,32,20126,-74
2020-11-10 02:06:39,134.94,36.14,2.87,100.00,741681,40,20271,-74
2020-11-10 02:07:11,235.45,45.90,2.86,100.00,737354,40,20644,-74
2020-11-10 02:07:41,194.66,44.06,2.91,100.00,739589,40,20145,-74
2020-11-10 02:08:12,136.30,35.42,2.96,100.00,741724,40,20644,-74
2020-11-10 02:08:43,124.75,33.70,2.97,100.00,733772,40,20625,-75
2020-11-10 02:09:14,84.07,24.67,2.97,100.00,739887,40,20229,-78
2020-11-10 02:09:52,71.86,23.52,3.00,100.00,737726,40,20108,-74
2020-11-10 02:10:23,100.24,23.80,2.98,100.00,735562,40,20623,-74
2020-11-10 02:10:54,136.68,27.44,2.84,100.00,740801,32,20600,-74
2020-11-10 02:11:27,173.95,31.05,2.89,100.00,733619,40,20108,-74
2020-11-10 02:11:58,180.54,37.16,2.89,100.00,743742,40,20126,-74
2020-11-10 02:12:29,277.73,48.17,2.84,100.00,737399,40,20111,-74
2020-11-10 02:13:10,125.10,27.20,2.78,100.00,741909,40,20103,-74
2020-11-10 02:13:41,174.52,35.06,2.79,100.00,737540,40,20156,-74
2020-11-10 02:14:13,197.18,38.40,2.81,100.00,739230,32,20112,-75
2020-11-10 02:14:50,192.38,37.16,2.89,100.00,744863,32,20103,-74
2020-11-10 02:15:22,203.80,40.56,2.93,100.00,739614,40,20616,-74
2020-11-10 02:15:57,189.54,39.22,2.89,100.00,751038,32,20115,-74
2020-11-10 02:16:27,154.68,33.10,2.70,100.00,739586,40,20107,-74
2020-11-10 02:16:58,275.38,47.40,2.88,100.00,737481,40,20097,-75
2020-11-10 02:17:30,126.76,30.40,2.92,100.00,737525,40,20111,-75
2020-11-10 02:18:01,247.36,45.42,2.93,100.00,739337,40,20127,-74
2020-11-10 02:18:33,152.10,30.58,2.81,100.00,739745,40,20107,-75
2020-11-10 02:19:04,321.74,45.62,2.80,100.00,743104,32,20100,-74
2020-11-10 02:19:44,207.80,35.92,2.79,100.00,737407,40,20130,-74
2020-11-10 02:20:19,287.50,46.44,2.81,100.00,737582,40,20096,-74
2020-11-10 02:20:59,254.26,46.60,2.75,100.00,736403,32,20127,-75
2020-11-10 02:21:32,194.36,36.24,2.82,100.00,741829,40,20535,-74
2020-11-10 02:22:03,295.24,49.26,2.85,100.00,747010,32,20139,-74
2020-11-10 02:22:34,225.58,37.48,2.83,100.00,735457,40,20157,-75
2020-11-10 02:23:05,272.55,44.08,2.74,100.00,739515,40,20214,-74
2020-11-10 02:23:36,284.15,40.55,2.77,100.00,737729,40,20169,-74
2020-11-10 02:24:07,282.10,41.20,2.75,100.00,743768,40,20114,-75
2020-11-10 02:24:38,207.55,40.13,2.71,100.00,737565,40,20115,-74
2020-11-10 02:25:09,315.92,45.30,2.74,100.00,739628,40,20658,-74
2020-11-10 02:25:46,343.75,48.58,2.75,100.00,735394,40,20214,-74
2020-11-10 02:26:17,349.52,51.24,2.63,100.00,750849,32,20114,-74
2020-11-10 02:26:49,230.07,44.20,2.71,100.00,741539,40,20633,-74
2020-11-10 02:27:21,204.26,41.16,2.81,100.00,739563,40,20229,-73
2020-11-10 02:27:52,157.02,27.58,2.83,100.00,748334,32,20127,-74
2020-11-10 02:28:23,280.48,43.45,2.88,100.00,741792,40,20583,-75
2020-11-10 02:28:58,309.42,47.90,2.88,100.00,739802,40,20115,-75
2020-11-10 02:29:29,337.62,47.90,2.80,100.00,739835,40,20141,-74
2020-11-10 02:30:00,197.50,30.95,2.84,100.00,739794,40,20571,-74
2020-11-10 02:30:31,248.94,37.68,2.83,100.00,747753,32,20559,-74
2020-11-10 02:31:03,177.07,31.33,2.80,100.00,737477,40,20124,-74
2020-11-10 02:31:46,302.46,52.26,2.80,100.00,743719,40,20745,-74
2020-11-10 02:32:17,227.82,38.46,2.83,100.00,737601,32,20155,-74
2020-11-10 02:32:48,117.00,27.38,2.72,100.00,741768,40,20161,-73
2020-11-10 02:33:18,171.20,34.05,2.87,100.00,735795,40,20243,-74
2020-11-10 02:33:49,135.00,29.95,2.90,100.00,739478,40,20199,-74
2020-11-10 02:34:20,238.80,42.45,2.83,100.00,741805,40,20111,-74
2020-11-10 02:34:51,187.00,37.47,2.84,100.00,735586,40,20199,-74
2020-11-10 02:35:23,113.10,23.10,2.91,100.00,741670,40,20113,-75
2020-11-10 02:35:53,188.28,32.84,2.86,100.00,739625,40,20119,-74
2020-11-10 02:36:26,197.75,33.58,2.88,100.00,735483,40,20655,-74
2020-11-10 02:36:57,291.64,48.58,2.86,100.00,739454,40,20257,-74
2020-11-10 02:37:29,271.06,42.88,2.84,100.00,738912,32,20127,-73
2020-11-10 02:37:59,279.06,45.52,2.82,100.00,740276,32,20520,-74
2020-11-10 02:38:31,282.50,43.83,2.84,100.00,737679,40,20114,-75
2020-11-10 02:39:03,376.14,57.64,2.78,100.00,739760,32,20496,-73
2020-11-10 02:39:34,349.64,53.02,2.78,100.00,737670,40,20580,-73
2020-11-10 02:40:05,316.96,48.42,2.80,100.00,741836,40,20562,-74
2020-11-10 02:40:36,295.56,45.08,2.86,100.00,737540,40,20135,-75
2020-11-10 02:41:07,186.50,34.80,2.89,100.00,741719,40,20617,-74
2020-11-10 02:41:38,343.68,56.86,2.80,100.00,739655,40,20100,-76
2020-11-10 02:42:09,348.95,54.97,2.79,100.00,739620,40,20178,-74
2020-11-10 02:42:46,421.58,67.47,2.81,100.00,741396,40,20193,-74
2020-11-10 02:43:17,289.48,51.80,2.84,100.00,739352,40,20627,-74
2020-11-10 02:43:51,235.05,40.17,2.84,100.00,741835,40,20107,-74
2020-11-10 02:44:22,135.58,34.66,2.87,100.00,739403,40,20108,-74
2020-11-10 02:44:53,104.60,30.00,2.90,100.00,739481,40,20106,-74
2020-11-10 02:45:24,126.90,34.80,2.95,100.00,737390,40,20220,-74
2020-11-10 02:45:55,245.30,46.66,2.93,100.00,737395,40,20127,-76
2020-11-10 02:46:28,116.62,31.68,2.96,100.00,739482,40,20127,-74
2020-11-10 02:47:00,81.12,25.32,2.92,100.00,737566,40,20100,-74
2020-11-10 02:47:31,133.08,29.86,2.93,100.00,745288,32,20116,-75
2020-11-10 02:48:02,158.65,33.80,2.92,100.00,733614,40,20953,-75
2020-11-10 02:48:35,227.60,36.58,2.93,100.00,741756,40,20099,-75
2020-11-10 02:49:10,151.34,33.64,2.71,100.00,737654,40,20119,-76
2020-11-10 02:49:41,342.34,57.60,2.93,100.00,737605,40,20205,-73
2020-11-10 02:50:12,134.02,31.75,2.96,100.00,739625,40,20149,-74
2020-11-10 02:50:43,179.40,35.88,2.95,100.00,741721,40,20584,-74
2020-11-10 02:51:14,151.60,33.67,2.92,100.00,742330,32,20104,-73
2020-11-10 02:51:45,164.06,35.68,2.88,100.00,739718,40,20119,-74
2020-11-10 02:52:16,178.08,32.96,2.81,100.00,739379,40,20169,-74
2020-11-10 02:52:48,237.27,41.75,2.88,100.00,737422,40,20118,-74
2020-11-10 02:53:19,207.16,36.36,2.80,100.00,739579,40,20108,-76
2020-11-10 02:53:51,187.38,34.22,2.90,100.00,735555,40,20121,-75
2020-11-10 02:54:22,262.06,42.62,2.90,100.00,739636,40,20119,-74
2020-11-10 02:54:53,230.14,42.76,2.84,100.00,733534,40,20509,-74
2020-11-10 02:55:24,170.88,36.60,2.68,100.00,741756,40,20103,-74
2020-11-10 02:55:55,181.00,38.62,2.76,100.00,735178,32,20485,-74
2020-11-10 02:56:26,256.20,44.22,2.79,100.00,739732,40,20119,-74
2020-11-10 02:56:57,171.35,35.75,2.80,100.00,735503,40,20259,-75
2020-11-10 02:57:28,136.77,32.15,2.84,100.00,735459,40,20124,-73
2020-11-10 02:57:59,162.34,38.40,2.87,100.00,740195,32,20152,-74
2020-11-10 02:58:31,138.94,33.84,2.87,100.00,744157,32,20189,-74
2020-11-10 02:59:02,227.50,45.50,2.82,100.00,741879,40,20099,-75
2020-11-10 02:59:34,233.94,44.60,2.84,100.00,737588,40,20111,-74
2020-11-10 03:00:06,135.40,33.12,2.86,100.00,741009,40,20126,-74
2020-11-10 03:00:38,142.80,34.52,2.86,100.00,739375,32,20183,-75
2020-11-10 03:01:09,145.98,34.98,2.83,100.00,739847,32,20113,-74
2020-11-10 03:01:42,182.10,38.20,2.84,100.00,747082,32,20500,-74
2020-11-10 03:02:13,140.58,33.70,2.92,100.00,736982,40,20108,-74
2020-11-10 03:02:44,178.82,38.95,2.88,100.00,736934,40,20123,-74
2020-11-10 03:03:16,184.64,42.68,2.90,100.00,783450,32,20572,-75
2020-11-10 03:03:47,253.92,49.84,2.83,100.00,736884,40,20108,-75
2020-11-10 03:04:19,147.15,31.38,2.86,100.00,736796,40,20583,-75
2020-11-10 03:04:49,177.96,39.68,2.90,100.00,736888,40,20446,-74
2020-11-10 03:05:20,316.65,52.10,2.85,100.00,738815,40,20122,-74
2020-11-10 03:05:51,138.45,32.13,2.92,100.00,743204,40,20111,-74
2020-11-10 03:06:22,107.50,30.25,2.94,100.00,737369,40,20116,-75
2020-11-10 03:06:53,158.77,38.30,2.94,100.00,741581,40,20205,-75
2020-11-10 03:07:25,301.62,54.90,2.90,100.00,758024,32,20171,-74
2020-11-10 03:07:56,261.96,50.42,2.86,100.00,745954,32,20098,-75
2020-11-10 03:08:28,230.27,51.25,2.81,100.00,737573,40,20130,-74
2020-11-10 03:09:00,197.70,45.50,2.85,100.00,744571,32,20109,-74
2020-11-10 03:09:31,200.72,42.30,2.76,100.00,735647,40,20134,-74
2020-11-10 03:10:02,247.74,50.60,2.77,100.00,742626,32,20438,-74
2020-11-10 03:10:33,124.35,38.40,2.83,100.00,741707,40,20197,-74
2020-11-10 03:11:04,137.74,36.26,2.89,100.00,735449,40,20101,-74
2020-11-10 03:11:35,142.08,34.00,2.88,100.00,739150,40,20115,-74
2020-11-10 03:12:07,148.55,35.20,2.90,100.00,735476,40,20108,-74
2020-11-10 03:12:38,215.20,40.88,2.84,100.00,747867,32,20226,-75
2020-11-10 03:13:11,197.60,40.50,2.79,100.00,739869,40,20512,-74
2020-11-10 03:13:42,162.84,33.42,2.90,100.00,737525,40,20131,-75
2020-11-10 03:14:13,197.63,37.13,2.93,100.00,741524,40,20103,-74
2020-11-10 03:14:44,420.27,64.55,2.92,100.00,735445,40,20116,-75
2020-11-10 03:15:14,244.88,42.42,2.94,100.00,739562,40,20243,-74
2020-11-10 03:15:46,112.05,29.80,2.96,100.00,739310,40,20115,-76
2020-11-10 03:16:16,104.52,30.76,2.96,100.00,739711,40,20103,-74
2020-11-10 03:16:47,98.25,29.40,2.96,100.00,741453,40,20122,-75
2020-11-10 03:17:18,134.07,32.13,2.94,100.00,735546,40,20185,-74
2020-11-10 03:17:49,333.90,52.67,2.82,100.00,739299,40,20238,-74
2020-11-10 03:18:20,146.32,33.90,2.93,100.00,739507,40,20199,-74
2020-11-10 03:18:51,100.04,28.90,2.92,100.00,746900,32,20103,-73
2020-11-10 03:19:22,121.78,32.47,2.94,100.00,737414,40,20132,-74
2020-11-10 03:19:53,165.14,37.88,2.83,100.00,746447,32,20202,-75
2020-11-10 03:20:24,127.78,31.52,2.82,100.00,735465,40,20120,-75
2020-11-10 03:20:56,117.26,31.24,2.89,100.00,739633,40,20162,-75
2020-11-10 03:21:27,86.44,26.64,2.84,100.00,737558,40,20115,-75
2020-11-10 03:21:58,159.23,36.10,2.79,100.00,739475,40,20111,-75
2020-11-10 03:22:30,174.13,40.22,2.87,100.00,737479,40,20108,-75
2020-11-10 03:23:00,329.14,53.22,2.89,100.00,741590,40,20500,-74
2020-11-10 03:23:31,166.50,38.85,2.89,100.00,739571,40,20107,-74
2020-11-10 03:24:02,150.13,37.83,2.89,100.00,737679,40,20549,-74
2020-11-10 03:24:33,96.82,29.75,2.92,100.00,735438,40,20262,-74
2020-11-10 03:25:04,154.60,39.35,2.94,100.00,741472,40,20614,-74
2020-11-10 03:25:35,149.82,34.08,2.96,100.00,735449,40,20112,-74
2020-11-10 03:26:06,122.10,32.04,2.92,100.00,742030,32,20108,-74
2020-11-10 03:26:38,175.45,37.30,2.85,100.00,741540,40,20100,-74
2020-11-10 03:27:09,131.54,31.58,2.88,100.00,735529,40,20108,-74
2020-11-10 03:27:40,128.68,35.38,2.84,100.00,737550,40,20635,-74
2020-11-10 03:28:11,241.48,43.60,2.87,100.00,735482,40,20215,-74
2020-11-10 03:28:42,221.27,44.47,2.86,100.00,741759,40,20220,-75
2020-11-10 03:29:13,172.05,40.45,2.85,100.00,737780,40,20579,-74
2020-11-10 03:29:44,220.40,44.68,2.85,100.00,737490,40,20193,-75
2020-11-10 03:30:17,182.82,41.17,2.82,100.00,741883,40,20111,-74
2020-11-10 03:30:48,189.04,41.56,2.86,100.00,737577,40,20173,-74
2020-11-10 03:31:18,275.73,50.63,2.83,100.00,735611,40,20103,-75
2020-11-10 03:31:49,162.73,37.80,2.78,100.00,739634,40,20115,-74
2020-11-10 03:32:20,220.38,41.35,2.86,100.00,737493,40,20600,-75
2020-11-10 03:32:51,195.98,43.47,2.86,100.00,739440,40,20111,-74
2020-11-10 03:33:24,165.18,39.66,2.88,100.00,735325,40,20211,-75
2020-11-10 03:33:55,188.34,44.86,2.84,100.00,733409,40,20120,-75
2020-11-10 03:34:27,146.23,39.22,2.92,100.00,739729,40,20120,-74
2020-11-10 03:34:58,184.62,42.08,2.82,100.00,741541,40,20115,-74
2020-11-10 03:35:29,205.07,41.72,2.86,100.00,737350,40,20108,-74
2020-11-10 03:36:00,204.60,41.97,2.78,100.00,739637,40,20119,-75
2020-11-10 03:36:30,128.60,30.00,2.79,100.00,737241,40,20116,-75
2020-11-10 03:37:01,154.73,35.53,2.64,100.00,733471,40,20109,-75
2020-11-10 03:37:32,128.50,32.78,2.82,100.00,737365,40,20186,-75
2020-11-10 03:38:03,155.63,38.67,2.79,100.00,737386,40,20107,-75
2020-11-10 03:38:34,102.18,25.80,2.91,100.00,735541,40,20128,-74
2020-11-10 03:39:05,100.20,30.38,2.82,100.00,739248,40,20099,-74
2020-11-10 03:39:36,192.90,39.58,2.85,100.00,737397,40,20139,-75
2020-11-10 03:40:07,156.57,34.72,2.88,100.00,741560,40,20176,-75
2020-11-10 03:40:37,109.12,30.22,2.86,100.00,747601,32,20108,-75
2020-11-10 03:41:08,174.73,37.90,2.79,100.00,739691,40,20115,-74
2020-11-10 03:41:40,163.85,36.78,2.69,100.00,735606,40,20722,-74
2020-11-10 03:42:11,157.48,38.90,2.73,100.00,739710,40,20107,-75
2020-11-10 03:42:44,148.44,33.50,2.84,100.00,737322,40,20118,-75
2020-11-10 03:43:15,137.22,32.42,2.83,100.00,739611,40,20536,-75
2020-11-10 03:43:46,183.60,37.05,2.83,100.00,737484,40,20104,-75
2020-11-10 03:44:19,153.84,30.74,2.81,100.00,772505,32,20124,-74
2020-11-10 03:44:51,209.38,37.70,2.87,100.00,735232,40,20145,-75
2020-11-10 03:45:22,298.94,47.82,2.80,100.00,739477,40,20091,-75
2020-11-10 03:45:53,174.92,30.16,2.83,100.00,731423,40,20119,-76
2020-11-10 03:46:24,274.42,40.32,2.84,100.00,747041,32,20130,-74
2020-11-10 03:46:55,395.48,56.53,2.85,100.00,735382,40,20541,-74
2020-11-10 03:47:25,273.02,43.62,2.87,100.00,740691,32,20098,-75
2020-11-10 03:47:56,310.10,49.80,2.79,100.00,737575,40,20112,-74
2020-11-10 03:48:27,152.10,31.33,2.79,100.00,735356,40,20140,-74
2020-11-10 03:48:58,101.25,24.27,2.85,100.00,737320,40,20096,-75
2020-11-10 03:49:32,186.93,31.27,2.73,100.00,733390,40,20120,-74
2020-11-10 03:50:05,143.10,29.92,2.77,100.00,757481,32,20122,-75
2020-11-10 03:50:36,109.46,29.98,2.62,100.00,737384,40,20103,-74
2020-11-10 03:51:07,187.73,32.78,2.74,100.00,739427,40,20109,-74
2020-11-10 03:51:38,169.55,31.08,2.78,100.00,739188,40,20626,-74
2020-11-10 03:52:08,169.63,29.65,2.57,100.00,737430,40,20103,-74
2020-11-10 03:52:40,318.52,44.92,2.73,100.00,744986,32,20244,-74
2020-11-10 03:53:11,218.42,37.28,2.67,100.00,739398,40,20149,-73
2020-11-10 03:53:42,136.57,29.45,2.71,100.00,735388,40,20116,-74
2020-11-10 03:54:14,276.00,40.88,2.69,100.00,735280,40,20108,-74
2020-11-10 03:54:45,128.22,27.56,2.73,100.00,735468,40,20100,-75
2020-11-10 03:55:16,288.05,37.75,2.64,100.00,737499,40,20612,-74
2020-11-10 03:55:47,217.74,32.18,2.54,100.00,741969,32,20243,-74
2020-11-10 03:56:19,275.45,40.30,2.60,100.00,731293,40,20640,-74
2020-11-10 03:56:51,253.72,37.76,2.53,100.00,737514,40,20104,-74
2020-11-10 03:57:22,240.32,35.86,2.55,100.00,743705,32,20564,-74
2020-11-10 03:57:57,277.98,38.88,2.49,100.00,739091,40,20119,-76
2020-11-10 03:58:28,299.00,43.70,2.49,100.00,741193,40,20181,-75
2020-11-10 03:59:07,156.96,28.88,2.48,100.00,741177,40,20162,-74
2020-11-10 03:59:39,166.60,29.80,2.58,100.00,742583,32,20574,-73
2020-11-10 04:00:10,222.62,33.46,2.58,100.00,737390,40,20524,-76
2020-11-10 04:00:42,287.76,41.32,2.54,100.00,741536,40,20095,-76
2020-11-10 04:01:13,210.02,35.52,2.59,100.00,737477,32,20144,-73
2020-11-10 04:01:44,320.23,48.42,2.56,100.00,737458,40,20370,-74
2020-11-10 04:02:16,180.40,35.02,2.56,100.00,739428,40,20120,-74
2020-11-10 04:02:47,177.28,35.04,2.52,100.00,737536,40,20104,-73
2020-11-10 04:03:26,265.24,43.70,2.59,100.00,737521,40,20528,-73
2020-11-10 04:03:57,156.16,31.52,2.60,100.00,733194,40,20148,-74
2020-11-10 04:04:29,129.70,30.48,2.62,100.00,739471,40,20107,-74
2020-11-10 04:05:01,149.48,32.34,2.63,100.00,741319,40,20188,-76
2020-11-10 04:05:32,225.32,40.22,2.59,100.00,737454,40,20130,-75
2020-11-10 04:06:03,103.72,27.46,2.62,100.00,735196,40,20120,-74
2020-11-10 04:06:33,152.52,32.33,2.62,100.00,737392,40,20135,-73
2020-11-10 04:07:05,217.30,34.95,2.54,100.00,741361,40,20633,-75
2020-11-10 04:07:36,199.68,35.16,2.47,100.00,737630,40,20628,-74
2020-11-10 04:08:07,205.12,38.42,2.51,100.00,737338,40,20190,-76
2020-11-10 04:08:38,222.98,39.78,2.53,100.00,738205,32,20111,-74
2020-11-10 04:09:10,181.36,35.96,2.56,100.00,735193,40,20580,-74
2020-11-10 04:09:41,135.52,34.02,2.57,100.00,753003,32,20186,-75
2020-11-10 04:10:12,114.40,31.20,2.63,100.00,739500,40,20095,-74
2020-11-10 04:10:43,105.85,29.50,2.58,100.00,737486,40,20667,-74
2020-11-10 04:11:14,135.16,32.32,2.60,100.00,735355,40,20124,-74
2020-11-10 04:11:45,199.40,38.60,2.63,100.00,779112,32,20149,-74
2020-11-10 04:12:17,196.10,36.90,2.60,100.00,746688,32,20166,-74
2020-11-10 04:12:48,131.48,35.20,2.60,100.00,737220,32,20194,-74
2020-11-10 04:13:19,131.77,34.08,2.62,100.00,739442,40,20111,-74
2020-11-10 04:13:50,88.84,31.58,2.57,100.00,737502,32,20119,-75
2020-11-10 04:14:20,104.47,30.95,2.63,100.00,737424,40,20102,-73
2020-11-10 04:14:53,89.28,29.42,2.64,100.00,735474,40,20116,-74
2020-11-10 04:15:24,156.64,35.46,2.63,100.00,744876,32,20111,-75
2020-11-10 04:15:54,144.98,34.45,2.62,100.00,739502,40,20119,-75
2020-11-10 04:16:26,81.05,24.58,2.65,100.00,733507,40,20113,-73
2020-11-10 04:16:57,135.48,34.88,2.56,100.00,773215,32,20202,-74
2020-11-10 04:17:38,170.30,37.20,2.65,100.00,735313,40,20100,-73
2020-11-10 04:18:09,109.22,31.72,2.63,100.00,742016,32,20242,-73
2020-11-10 04:18:41,129.05,32.88,2.62,100.00,739712,40,20205,-75
2020-11-10 04:19:12,94.08,31.28,2.70,100.00,739559,40,20127,-73
2020-11-10 04:19:42,113.72,32.28,2.70,100.00,741688,40,20095,-73
2020-11-10 04:20:13,105.50,31.73,2.71,100.00,735523,40,20111,-74
2020-11-10 04:20:45,117.55,30.65,2.70,100.00,737681,40,20122,-73
2020-11-10 04:21:15,115.56,29.46,2.65,100.00,743450,40,20107,-74
2020-11-10 04:21:46,94.18,27.35,2.66,100.00,737543,40,20100,-73
2020-11-10 04:22:18,106.60,30.15,2.70,100.00,741602,40,20111,-73
2020-11-10 04:22:52,114.90,30.96,2.73,100.00,758837,32,20668,-74
2020-11-10 04:23:23,164.26,38.62,2.70,100.00,741674,40,20690,-74
2020-11-10 04:23:54,252.10,46.03,2.76,100.00,737495,40,20115,-75
2020-11-10 04:24:26,217.38,39.72,2.71,100.00,745886,39,20117,-74
2020-11-10 04:24:57,149.04,35.26,2.71,100.00,785282,32,20147,-75
2020-11-10 04:25:27,177.32,40.30,2.71,100.00,739434,40,20135,-74
2020-11-10 04:25:58,218.77,41.78,2.64,100.00,735295,40,20116,-75
2020-11-10 04:26:29,148.45,29.48,2.51,100.00,739565,40,20499,-74
2020-11-10 04:27:01,242.75,41.08,2.58,100.00,741594,40,20582,-77
2020-11-10 04:27:32,238.32,36.40,2.56,100.00,744251,32,20172,-74
2020-11-10 04:28:03,225.68,38.86,2.55,100.00,759857,32,20111,-75
2020-11-10 04:28:34,194.63,37.50,2.47,100.00,737376,40,20099,-74
2020-11-10 04:29:06,153.52,31.64,2.49,100.00,739560,40,20135,-75
2020-11-10 04:29:36,118.64,28.42,2.41,100.00,740673,32,20538,-74
2020-11-10 04:30:17,266.92,46.80,2.35,100.00,735242,40,20123,-75
2020-11-10 04:30:48,123.30,28.72,2.46,100.00,748555,32,20112,-73
2020-11-10 04:31:19,121.28,28.06,2.51,100.00,749522,32,20103,-74
2020-11-10 04:31:50,98.80,30.38,2.54,100.00,737525,40,20100,-74
2020-11-10 04:32:22,110.93,32.35,2.51,100.00,737158,40,20162,-74
2020-11-10 04:32:53,230.78,45.70,2.45,100.00,739423,40,20166,-74
2020-11-10 04:33:23,115.05,28.58,2.42,100.00,739351,40,20603,-74
2020-11-10 04:33:54,96.97,31.27,2.51,100.00,739548,40,20701,-74
2020-11-10 04:34:25,138.77,34.25,2.46,100.00,737377,40,20123,-74
2020-11-10 04:34:57,347.95,51.22,2.46,100.00,739272,40,20174,-75
2020-11-10 04:35:28,193.22,28.58,2.55,100.00,741412,40,20115,-74
2020-11-10 04:35:59,238.57,36.25,2.57,100.00,741527,40,20125,-74
2020-11-10 04:36:30,420.58,54.82,2.51,100.00,735169,40,20119,-75
2020-11-10 04:37:01,355.33,44.53,2.49,100.00,737414,40,20280,-74
2020-11-10 04:37:32,306.35,41.30,2.46,100.00,739422,40,20102,-74
2020-11-10 04:38:03,222.78,33.54,2.48,100.00,737548,40,20104,-74
2020-11-10 04:38:34,239.45,38.22,2.49,100.00,739576,40,20425,-74
2020-11-10 04:39:05,178.45,32.25,2.57,100.00,737075,40,20107,-75
2020-11-10 04:39:36,158.44,30.12,2.62,100.00,737295,40,20123,-74
2020-11-10 04:40:10,152.55,34.72,2.59,100.00,739657,40,20167,-76
2020-11-10 04:40:40,77.82,25.80,2.52,100.00,738174,32,20508,-74
2020-11-10 04:41:20,112.82,28.38,2.51,100.00,735180,40,20096,-74
2020-11-10 04:41:51,72.22,24.90,2.56,100.00,743421,32,20122,-74
2020-11-10 04:42:24,105.43,28.10,2.55,100.00,739298,40,20495,-74
2020-11-10 04:42:59,90.76,26.54,2.51,100.00,737257,40,20110,-74
2020-11-10 04:43:30,83.74,25.20,2.50,100.00,733896,32,20120,-75
2020-11-10 04:44:02,92.52,27.58,2.52,100.00,739336,40,20111,-76
2020-11-10 04:44:32,101.72,28.00,2.45,100.00,733051,40,20108,-75
2020-11-10 04:45:15,102.53,28.38,2.44,100.00,737329,40,20177,-75
2020-11-10 04:45:46,89.14,27.26,2.34,100.00,739487,40,20100,-74
2020-11-10 04:46:19,103.82,28.90,2.50,100.00,739220,40,20216,-75
2020-11-10 04:46:54,84.26,26.72,2.55,100.00,779420,32,20114,-74
2020-11-10 04:47:29,125.94,30.00,2.56,100.00,737080,40,20170,-75
2020-11-10 04:48:02,172.84,39.16,2.52,100.00,735293,40,20108,-74
2020-11-10 04:48:40,171.96,41.54,2.49,100.00,749959,32,20103,-74
2020-11-10 04:49:29,153.34,37.40,2.58,100.00,739484,40,20425,-75
2020-11-10 04:50:01,82.10,25.84,2.64,100.00,741449,40,20178,-74
2020-11-10 04:50:32,142.00,34.56,2.57,100.00,737460,40,20564,-75
2020-11-10 04:51:17,109.06,29.42,2.62,100.00,735433,40,20116,-74
2020-11-10 04:51:57,100.24,26.46,2.65,100.00,770619,32,20100,-74
2020-11-10 04:52:33,126.13,33.35,2.68,100.00,739478,40,20535,-74
2020-11-10 04:53:25,132.68,32.86,2.64,100.00,735345,40,20116,-74
2020-11-10 04:54:00,223.74,42.04,2.58,100.00,785034,32,20511,-74
2020-11-10 04:54:44,142.56,31.74,2.57,100.00,737665,32,20547,-75
2020-11-10 04:55:24,167.96,33.58,2.64,100.00,741414,40,20135,-74
2020-11-10 04:55:54,112.15,32.35,2.62,100.00,739403,40,20118,-74
2020-11-10 04:56:27,121.07,34.55,2.59,100.00,739455,40,20103,-74
2020-11-10 04:56:58,179.30,38.26,2.60,100.00,737477,40,20150,-75
2020-11-10 04:57:29,130.44,28.44,2.62,100.00,743510,32,20107,-74
2020-11-10 04:58:10,120.65,25.48,2.65,100.00,739564,40,20133,-74
2020-11-10 04:58:41,183.78,33.42,2.65,100.00,735506,32,20124,-74
2020-11-10 04:59:12,282.17,43.08,2.57,100.00,739228,40,20698,-75
2020-11-10 04:59:43,378.33,52.92,2.49,100.00,737502,40,20203,-74
2020-11-10 05:00:14,179.38,36.00,2.46,100.00,739299,40,20096,-74
2020-11-10 05:00:54,166.55,30.92,2.46,100.00,737371,40,20116,-75
2020-11-10 05:01:39,304.48,48.10,2.34,100.00,737328,40,20103,-74
2020-11-10 05:02:23,271.30,40.40,2.33,100.00,745319,32,20476,-74
2020-11-10 05:02:55,281.60,42.48,2.53,100.00,735761,32,20116,-74
2020-11-10 05:03:26,215.70,36.18,2.50,100.00,739588,40,20463,-74
2020-11-10 05:04:00,161.62,26.50,2.54,100.00,753523,32,20119,-74
2020-11-10 05:04:39,219.82,29.86,2.45,100.00,741359,40,20495,-74
2020-11-10 05:05:24,368.62,48.92,2.41,100.00,747918,32,20116,-74
2020-11-10 05:06:11,298.48,41.58,2.44,100.00,743633,32,20124,-75
2020-11-10 05:06:42,200.92,29.14,2.47,100.00,746600,32,20119,-74
2020-11-10 05:07:13,200.98,31.55,2.46,100.00,741708,40,20115,-74
2020-11-10 05:07:46,171.38,28.40,2.54,100.00,737810,40,20131,-74
2020-11-10 05:08:27,208.80,33.20,2.37,100.00,761766,32,20193,-74
2020-11-10 05:09:17,192.72,30.54,2.45,100.00,744393,32,20176,-73
2020-11-10 05:09:51,306.92,42.80,2.47,100.00,762378,32,20121,-74
2020-11-10 05:10:41,254.82,40.74,2.49,100.00,744702,32,20526,-75
2020-11-10 05:11:16,89.74,24.46,2.50,100.00,737729,40,20118,-73
2020-11-10 05:11:50,133.84,31.10,2.54,100.00,760837,32,20103,-74
2020-11-10 05:12:26,138.04,33.10,2.55,100.00,742019,40,20527,-74
2020-11-10 05:13:03,75.86,25.30,2.58,100.00,789027,32,20114,-74
2020-11-10 05:13:46,78.80,26.06,2.59,100.00,739971,40,20147,-74
2020-11-10 05:14:18,198.60,39.12,2.52,100.00,739771,40,20217,-74
2020-11-10 05:14:52,124.48,30.78,2.58,100.00,751008,32,20150,-75
2020-11-10 05:15:27,80.80,25.84,2.65,100.00,744034,40,20102,-74
2020-11-10 05:16:00,124.88,29.62,2.60,100.00,737556,40,20173,-74
2020-11-10 05:16:32,155.00,32.80,2.62,100.00,735568,40,20116,-74
2020-11-10 05:17:10,133.02,30.20,2.64,100.00,747874,32,20194,-74
2020-11-10 05:17:40,104.32,26.38,2.59,100.00,750476,32,20454,-74
2020-11-10 05:18:19,96.20,28.27,2.58,100.00,741930,32,20325,-75
2020-11-10 05:19:03,129.68,29.24,2.66,100.00,737741,40,20116,-74
2020-11-10 05:19:36,216.58,36.86,2.57,100.00,751913,32,20127,-74
2020-11-10 05:20:16,133.30,30.00,2.58,100.00,741755,40,20422,-73
2020-11-10 05:20:49,101.38,26.76,2.59,100.00,741682,40,20111,-74
2020-11-10 05:21:23,185.98,37.04,2.64,100.00,737546,40,20111,-74
2020-11-10 05:22:03,164.68,35.86,2.55,100.00,737456,40,20096,-74
2020-11-10 05:22:34,112.65,29.15,2.62,100.00,738986,32,20118,-74
2020-11-10 05:23:06,177.45,37.83,2.50,100.00,737597,40,20115,-74
2020-11-10 05:23:37,293.14,51.84,2.54,100.00,735683,40,20170,-74
2020-11-10 05:24:10,309.40,51.80,2.54,100.00,735508,40,20120,-74
2020-11-10 05:24:41,247.78,43.16,2.42,100.00,735677,40,20486,-73
2020-11-10 05:25:17,312.38,56.36,2.51,100.00,741666,40,20107,-73
2020-11-10 05:25:54,242.38,42.28,2.47,100.00,739605,40,20115,-75
2020-11-10 05:26:26,218.66,43.94,2.34,100.00,745720,39,20563,-75
2020-11-10 05:27:18,219.58,40.58,2.49,100.00,743831,40,20487,-74
2020-11-10 05:27:51,132.56,33.64,2.51,100.00,750640,32,20103,-74
2020-11-10 05:28:35,126.04,33.46,2.58,100.00,733894,40,20112,-73
2020-11-10 05:29:06,273.20,49.84,2.61,100.00,737745,40,20107,-74
2020-11-10 05:29:38,88.10,28.08,2.64,100.00,739608,40,20166,-74
2020-11-10 05:30:21,260.94,47.52,2.43,100.00,737497,40,20170,-75
2020-11-10 05:30:54,146.84,32.94,2.65,100.00,742129,32,20180,-75
2020-11-10 05:31:27,133.26,33.40,2.62,100.00,737745,40,20115,-74
2020-11-10 05:32:01,185.28,39.32,2.65,100.00,737677,40,20497,-74
2020-11-10 05:32:39,108.58,29.78,2.63,100.00,737891,40,20104,-74
2020-11-10 05:33:18,241.82,44.36,2.54,100.00,771106,32,20135,-74
2020-11-10 05:34:03,112.60,28.26,2.65,100.00,739768,40,20598,-74
2020-11-10 05:34:44,121.92,27.62,2.65,100.00,738245,32,20194,-73
2020-11-10 05:35:26,153.52,35.10,2.65,100.00,739774,32,20104,-74
2020-11-10 05:36:10,73.10,22.32,2.69,100.00,754430,32,20252,-73
2020-11-10 05:36:50,72.12,24.26,2.72,100.00,746537,32,20569,-73
2020-11-10 05:37:26,79.18,25.58,2.73,100.00,735818,40,20166,-74
2020-11-10 05:37:59,153.06,32.34,2.69,100.00,750471,32,20539,-71
2020-11-10 05:38:30,124.22,30.04,2.65,100.00,782753,32,20122,-72
2020-11-10 05:39:05,176.38,36.22,2.72,100.00,744830,32,20596,-72
2020-11-10 05:39:37,119.88,31.10,2.74,100.00,737806,40,20462,-72
2020-11-10 05:40:22,128.18,32.86,2.74,100.00,741872,40,20159,-72
2020-11-10 05:40:53,141.40,31.10,2.64,100.00,736686,32,20148,-74
2020-11-10 05:41:31,186.05,36.25,2.64,100.00,737903,40,20527,-74
2020-11-10 05:42:09,151.72,34.70,2.68,100.00,769072,32,20193,-73
2020-11-10 05:42:49,137.22,34.02,2.66,100.00,749986,32,20096,-75
2020-11-10 05:43:41,91.10,27.13,2.70,100.00,737644,40,20111,-76
2020-11-10 05:44:14,199.18,38.70,2.65,100.00,740782,32,20115,-75
2020-11-10 05:44:56,152.78,33.58,2.67,100.00,741686,40,20115,-74
2020-11-10 05:45:52,234.08,38.34,2.57,100.00,736528,32,20115,-74
2020-11-10 05:46:25,221.04,36.00,2.52,100.00,740328,32,20127,-74
2020-11-10 05:47:04,138.12,28.40,2.58,100.00,750420,32,20100,-76
2020-11-10 05:47:46,93.98,25.02,2.58,100.00,739753,40,20119,-74
2020-11-10 05:48:22,178.96,33.58,2.59,100.00,737710,32,20106,-74
2020-11-10 05:48:56,153.12,33.50,2.60,100.00,740719,32,20115,-75
2020-11-10 05:49:38,199.30,36.06,2.61,100.00,750054,32,20107,-74
2020-11-10 05:50:12,242.96,40.84,2.59,100.00,770959,32,20108,-75
2020-11-10 05:50:43,139.78,28.50,2.62,100.00,744919,32,20564,-74
2020-11-10 05:51:21,116.82,28.17,2.60,100.00,737672,40,20120,-74
2020-11-10 05:51:54,239.90,41.56,2.51,100.00,791644,32,20450,-75
2020-11-10 05:52:25,151.56,32.02,2.55,100.00,739860,40,20162,-74
2020-11-10 05:53:01,151.43,32.13,2.57,100.00,739568,40,20106,-74
2020-11-10 05:53:33,188.14,37.38,2.53,100.00,739846,40,20114,-75
2020-11-10 05:54:03,118.10,30.80,2.57,100.00,737683,40,20150,-74
2020-11-10 05:54:42,131.23,33.08,2.58,100.00,737634,40,20245,-74
2020-11-10 05:55:24,112.96,30.46,2.54,100.00,737873,40,20104,-74
2020-11-10 05:56:09,100.46,25.98,2.66,100.00,745438,32,20724,-74
2020-11-10 05:56:58,198.22,37.78,2.65,100.00,737757,40,20201,-74
2020-11-10 05:57:40,214.18,40.82,2.62,100.00,737756,40,20131,-75
2020-11-10 05:58:30,190.78,40.80,2.51,100.00,741786,40,20110,-75
2020-11-10 05:59:08,136.13,28.65,2.55,100.00,750435,32,20182,-75
2020-11-10 05:59:59,207.54,39.12,2.47,100.00,735573,40,20124,-75
2020-11-10 06:00:32,235.50,37.10,2.50,100.00,742591,32,20558,-74
2020-11-10 06:01:22,218.00,38.12,2.52,100.00,785973,32,20096,-74
2020-11-10 06:01:56,357.00,52.82,2.54,100.00,762817,32,20181,-73
2020-11-10 06:02:31,312.02,50.06,2.57,100.00,739513,40,20197,-76
2020-11-10 06:03:13,243.68,45.44,2.50,100.00,737761,40,20540,-74
2020-11-10 06:03:46,116.72,31.22,2.61,100.00,741718,32,20506,-73
2020-11-10 06:04:28,137.74,34.02,2.62,100.00,737767,40,20156,-75
2020-11-10 06:05:09,189.48,37.34,2.59,100.00,745850,32,20635,-74
2020-11-10 06:05:40,312.08,54.44,2.58,100.00,744762,32,20123,-74
2020-11-10 06:06:15,301.00,50.08,2.57,100.00,737627,40,20123,-75
2020-11-10 06:06:47,145.44,34.78,2.66,100.00,738367,32,20120,-75
2020-11-10 06:07:20,169.64,37.48,2.62,100.00,747920,32,20124,-75
2020-11-10 06:08:23,160.86,35.22,2.57,100.00,733653,40,20104,-74
2020-11-10 06:09:14,164.68,34.20,2.59,100.00,737810,40,20119,-74
2020-11-10 06:09:44,141.77,30.02,2.66,100.00,745098,32,20111,-76
2020-11-10 06:10:32,207.10,36.92,2.60,100.00,739699,40,20161,-73
2020-11-10 06:11:13,391.12,57.08,2.64,100.00,737781,40,20096,-74
2020-11-10 06:12:05,251.74,42.96,2.63,100.00,759253,32,20102,-73
2020-11-10 06:12:36,120.98,31.04,2.63,100.00,738356,32,20155,-73
2020-11-10 06:13:20,94.78,27.30,2.67,100.00,739738,40,20123,-74
2020-11-10 06:14:01,67.26,23.26,2.62,100.00,756891,32,20575,-74
2020-11-10 06:14:32,86.86,25.90,2.66,100.00,737663,40,20163,-74
2020-11-10 06:15:14,92.55,26.63,2.59,100.00,735649,40,20132,-74
2020-11-10 06:16:04,128.82,30.42,2.65,100.00,739187,32,20163,-75
2020-11-10 06:16:35,134.56,28.56,2.64,100.00,748681,32,20104,-73
2020-11-10 06:17:08,167.65,36.50,2.48,100.00,737446,40,20104,-74
2020-11-10 06:17:39,278.32,46.90,2.51,100.00,773430,32,20189,-74
2020-11-10 06:18:11,262.32,47.68,2.33,100.00,733375,40,20136,-74
2020-11-10 06:18:44,222.52,45.30,2.41,100.00,741563,40,20095,-75
2020-11-10 06:19:25,223.22,42.66,2.45,100.00,751272,32,20099,-74
2020-11-10 06:20:14,2.46,2.46,2.46,100.00,738596,40,20626,-73
2020-11-10 06:20:57,229.56,42.10,2.43,100.00,741304,32,20455,-74
2020-11-10 06:21:32,417.06,60.84,2.52,100.00,744713,32,20570,-74
2020-11-10 06:22:13,350.34,53.30,2.51,100.00,772012,32,20112,-76
2020-11-10 06:22:55,317.86,51.16,2.33,100.00,743849,40,20115,-74
2020-11-10 06:23:34,228.50,41.18,2.63,100.00,740952,32,20108,-74
2020-11-10 06:24:09,296.36,50.18,2.56,100.00,742124,32,20143,-75
2020-11-10 06:24:49,233.74,47.06,2.58,100.00,773009,32,20569,-75
2020-11-10 06:25:20,263.70,46.92,2.57,100.00,737273,40,20434,-74
2020-11-10 06:25:50,186.73,43.40,2.56,100.00,735384,40,20119,-74
2020-11-10 06:26:24,195.63,42.15,2.63,100.00,737500,40,20631,-74
2020-11-10 06:26:56,82.94,26.04,2.67,100.00,741601,32,20103,-75
2020-11-10 06:27:27,77.26,26.44,2.72,100.00,731355,40,20109,-74
2020-11-10 06:28:02,80.70,22.52,2.65,100.00,739559,40,20103,-74
2020-11-10 06:28:33,120.84,30.40,2.58,100.00,741873,40,20542,-74
2020-11-10 06:29:04,79.64,26.40,2.62,100.00,737673,40,20100,-73
2020-11-10 06:29:44,127.40,38.83,2.60,100.00,741891,40,20111,-73
2020-11-10 06:30:27,81.43,30.65,2.64,100.00,741574,40,20184,-74
2020-11-10 06:30:58,120.66,36.12,2.63,100.00,741320,32,20100,-74
2020-11-10 06:31:30,169.04,36.02,2.73,100.00,739633,40,20151,-74
2020-11-10 06:32:01,90.28,29.28,2.70,100.00,739517,40,20119,-74
2020-11-10 06:32:32,133.46,35.06,2.72,100.00,744037,32,20491,-75
2020-11-10 06:33:03,79.94,22.74,2.79,100.00,737588,40,20115,-75
2020-11-10 06:33:34,100.13,27.73,2.71,100.00,737668,40,20173,-74
2020-11-10 06:34:04,129.55,30.20,2.72,100.00,741745,40,20167,-75
2020-11-10 06:34:37,143.93,30.65,2.72,100.00,737652,40,20531,-75
2020-11-10 06:35:12,252.02,45.02,2.68,100.00,775883,32,20108,-77
2020-11-10 06:35:43,251.60,48.70,2.65,100.00,741801,40,20102,-74
2020-11-10 06:36:23,115.58,33.50,2.69,100.00,736576,32,20132,-75
2020-11-10 06:36:56,167.08,39.46,2.63,100.00,737841,32,20147,-75
2020-11-10 06:37:26,115.10,31.55,2.73,100.00,739487,40,20517,-76
2020-11-10 06:38:00,151.32,32.17,2.67,100.00,741663,40,20115,-74
2020-11-10 06:38:31,161.48,37.14,2.68,100.00,735569,40,20119,-75
2020-11-10 06:39:03,197.44,31.56,2.73,100.00,741747,40,20119,-74
2020-11-10 06:39:36,286.36,42.34,2.65,100.00,740333,32,20151,-74
2020-11-10 06:40:07,359.94,44.12,2.69,100.00,733328,40,20120,-74
2020-11-10 06:40:48,447.28,57.32,2.42,100.00,739513,40,20112,-75
2020-11-10 06:41:21,244.28,37.24,2.62,100.00,745665,32,20130,-74
2020-11-10 06:41:52,324.12,46.02,2.64,100.00,737379,40,20111,-75
2020-11-10 06:42:23,270.62,38.30,2.66,100.00,738503,32,20194,-74
2020-11-10 06:42:57,250.25,37.75,2.66,100.00,741786,40,20095,-75
2020-11-10 06:43:28,213.54,33.12,2.66,100.00,740185,32,20100,-74
2020-11-10 06:44:15,148.08,30.76,2.66,100.00,750113,32,20113,-76
2020-11-10 06:44:47,215.92,34.76,2.63,100.00,747515,32,20111,-74
2020-11-10 06:45:29,218.02,33.54,2.59,100.00,737432,40,20099,-75
2020-11-10 06:46:01,226.56,37.16,2.55,100.00,749665,32,20103,-75
2020-11-10 06:46:31,307.16,48.70,2.62,100.00,738381,32,20144,-74
2020-11-10 06:47:11,293.85,44.42,2.62,100.00,737551,40,20112,-76
2020-11-10 06:47:42,248.04,41.40,2.60,100.00,739626,40,20119,-75
2020-11-10 06:48:14,273.70,45.40,2.67,100.00,737580,40,20213,-75
2020-11-10 06:48:50,219.46,40.56,2.68,100.00,747556,32,20099,-76
2020-11-10 06:49:21,219.72,42.52,2.60,100.00,741532,40,20207,-74
2020-11-10 06:49:56,154.82,36.10,2.60,100.00,745227,32,20100,-73
2020-11-10 06:50:37,145.90,32.24,2.70,100.00,765549,32,20115,-74
2020-11-10 06:51:11,163.10,34.84,2.67,100.00,735566,40,20419,-75
2020-11-10 06:51:44,172.10,34.06,2.66,100.00,735582,40,20112,-73
2020-11-10 06:52:19,159.30,34.20,2.69,100.00,742011,32,20143,-74
2020-11-10 06:52:57,144.24,31.00,2.68,100.00,734862,40,20170,-74
2020-11-10 06:53:31,127.12,28.02,2.67,100.00,754200,32,20131,-74
2020-11-10 06:54:02,192.16,30.66,2.62,100.00,740998,40,20177,-74
2020-11-10 06:54:33,131.24,31.30,2.68,100.00,734501,32,20101,-74
2020-11-10 06:55:10,140.68,30.33,2.69,100.00,744005,32,20433,-74
2020-11-10 06:55:45,191.76,37.18,2.64,100.00,739517,32,20128,-74
2020-11-10 06:56:20,181.62,34.72,2.65,100.00,742278,32,20547,-74
2020-11-10 06:56:57,185.54,37.70,2.60,100.00,739058,40,20111,-74
2020-11-10 06:57:34,157.92,34.34,2.66,100.00,753703,32,20190,-74
2020-11-10 06:58:11,159.78,36.02,2.65,100.00,737339,32,20095,-74
2020-11-10 06:58:47,204.30,39.46,2.65,100.00,739250,40,20115,-75
2020-11-10 06:59:18,127.14,33.40,2.65,100.00,735162,40,20589,-74
2020-11-10 06:59:55,140.77,33.33,2.71,100.00,739501,40,20123,-74
2020-11-10 07:00:28,139.68,34.14,2.60,100.00,748747,32,20140,-75
2020-11-10 07:01:02,89.02,27.88,2.72,100.00,742850,32,20096,-74
2020-11-10 07:01:42,172.18,35.90,2.73,100.00,737359,40,20112,-74
2020-11-10 07:02:20,177.12,33.10,2.72,100.00,769453,32,20568,-74
2020-11-10 07:03:11,238.32,39.70,2.70,100.00,736059,32,20092,-73
2020-11-10 07:03:44,119.20,29.77,2.78,100.00,737697,32,20143,-75
2020-11-10 07:04:17,152.40,35.36,2.77,100.00,787390,32,20104,-74
2020-11-10 07:04:53,320.18,56.12,2.83,100.00,739220,40,20139,-74
2020-11-10 07:05:27,164.16,36.60,2.87,100.00,735337,40,20136,-75
2020-11-10 07:06:19,276.32,47.90,2.84,100.00,741532,40,20099,-74
2020-11-10 07:06:52,317.32,46.58,2.64,100.00,739243,32,20104,-73
2020-11-10 07:07:25,326.98,50.26,2.73,100.00,768634,32,20107,-74
2020-11-10 07:08:02,380.32,55.86,2.75,100.00,740862,32,20092,-75
2020-11-10 07:08:33,369.50,53.84,2.71,100.00,760286,32,20123,-74
2020-11-10 07:09:16,419.64,62.40,2.78,100.00,733504,40,20651,-75
2020-11-10 07:09:47,164.62,29.84,2.86,100.00,743773,40,20110,-73
2020-11-10 07:10:21,383.52,57.42,2.86,100.00,737478,40,20108,-74
2020-11-10 07:10:59,372.20,53.16,2.75,100.00,737488,40,20489,-74
2020-11-10 07:11:33,207.10,36.46,2.82,100.00,741558,40,20195,-74
2020-11-10 07:12:04,249.16,39.30,2.83,100.00,737540,40,20561,-73
2020-11-10 07:12:38,93.80,22.30,2.89,100.00,741677,32,20119,-75
2020-11-10 07:13:15,135.86,25.66,2.89,100.00,741446,40,20159,-74
2020-11-10 07:13:46,312.78,48.14,2.80,100.00,739372,40,20515,-76
2020-11-10 07:14:25,335.95,49.72,2.82,100.00,739510,40,20116,-74
2020-11-10 07:14:59,134.92,28.96,2.88,100.00,784208,32,20100,-75
2020-11-10 07:15:31,170.80,38.10,2.93,100.00,741605,40,20104,-74
2020-11-10 07:16:24,395.86,62.92,2.82,100.00,740573,32,20647,-74
2020-11-10 07:17:14,381.28,59.60,2.79,100.00,756377,32,20120,-74
2020-11-10 07:17:49,292.98,44.63,2.86,100.00,782275,32,20604,-75
2020-11-10 07:18:29,471.16,67.26,2.87,100.00,766109,32,20138,-74
2020-11-10 07:19:21,337.38,49.50,2.70,100.00,740179,32,20104,-74
2020-11-10 07:20:07,295.10,45.98,2.76,100.00,742765,32,20224,-75
2020-11-10 07:20:38,411.72,56.58,2.68,100.00,748839,32,20132,-74
2020-11-10 07:21:10,366.00,61.36,2.80,100.00,738333,32,20119,-74
2020-11-10 07:21:42,262.84,44.72,2.86,100.00,739598,40,20228,-74
2020-11-10 07:22:17,429.84,65.58,2.88,100.00,748926,32,20118,-74
2020-11-10 07:22:59,196.62,31.86,2.89,100.00,746108,32,20568,-74
2020-11-10 07:23:31,95.70,26.24,2.90,100.00,745495,32,20165,-74
2020-11-10 07:24:02,173.64,26.88,2.98,100.00,737437,40,20646,-75
2020-11-10 07:24:32,321.27,50.92,2.93,100.00,739615,40,20108,-75
2020-11-10 07:25:16,442.60,62.05,2.83,100.00,739470,40,20111,-74
2020-11-10 07:25:48,303.46,43.74,2.93,100.00,738802,32,20504,-74
2020-11-10 07:26:19,184.12,26.54,2.96,100.00,749934,32,20206,-74
2020-11-10 07:26:51,303.17,40.00,2.99,100.00,735362,40,20178,-75
2020-11-10 07:27:41,161.86,29.66,3.01,100.00,735301,40,20790,-74
2020-11-10 07:28:14,183.15,28.00,3.01,100.00,751324,32,20568,-74
2020-11-10 07:28:45,345.36,49.46,3.02,100.00,735357,40,20656,-73
2020-11-10 07:29:16,157.78,26.14,3.03,100.00,742811,32,20138,-75
2020-11-10 07:29:50,153.26,28.74,3.09,100.00,752640,32,20493,-75
2020-11-10 07:30:21,120.16,26.52,3.04,100.00,750656,32,20144,-75
2020-11-10 07:31:03,146.23,28.58,3.05,100.00,737488,40,20116,-75
2020-11-10 07:31:34,200.28,32.86,3.04,100.00,753113,32,20103,-76
2020-11-10 07:32:12,195.56,31.88,2.97,100.00,742355,32,20104,-75
2020-11-10 07:32:45,152.50,30.14,2.99,100.00,740624,32,20561,-76
2020-11-10 07:33:16,151.68,30.14,3.07,100.00,737489,40,20616,-75
2020-11-10 07:33:55,178.73,30.92,3.09,100.00,737494,40,20120,-75
2020-11-10 07:34:29,389.40,63.88,3.06,100.00,739581,40,20107,-75
2020-11-10 07:35:03,221.56,43.54,3.05,100.00,737663,40,20120,-76
2020-11-10 07:35:42,140.76,28.88,3.09,100.00,737388,40,20112,-76
2020-11-10 07:36:17,154.44,29.96,3.09,100.00,749057,32,20122,-75
2020-11-10 07:36:52,126.50,29.44,3.09,100.00,735606,40,20160,-75
2020-11-10 07:37:26,191.06,42.24,3.07,100.00,739195,32,20593,-76
2020-11-10 07:38:05,166.72,37.66,3.06,100.00,735206,40,20097,-75
2020-11-10 07:38:38,327.02,52.52,2.97,100.00,756671,32,20100,-75
2020-11-10 07:39:10,296.30,46.84,3.04,100.00,735652,40,20108,-75
2020-11-10 07:39:50,249.22,51.30,3.10,100.00,735447,40,20092,-75
2020-11-10 07:40:29,301.50,54.42,3.14,100.00,756604,32,20163,-75
2020-11-10 07:41:01,256.96,47.38,3.18,100.00,746224,32,20618,-75
2020-11-10 07:41:32,176.52,38.68,3.21,100.00,739424,40,20111,-75
2020-11-10 07:42:05,215.52,46.68,3.05,100.00,739504,40,20096,-75
2020-11-10 07:42:43,377.24,56.16,3.10,100.00,737378,40,20108,-75
2020-11-10 07:43:14,363.78,53.32,3.05,100.00,741952,32,20107,-75
2020-11-10 07:43:45,331.22,45.48,3.09,100.00,740775,32,20115,-75
2020-11-10 07:44:15,397.02,61.70,3.07,100.00,737472,40,20100,-75
2020-11-10 07:44:48,380.33,58.67,3.05,100.00,739325,40,20603,-75
2020-11-10 07:45:19,416.76,62.46,3.10,100.00,741606,40,20118,-76
2020-11-10 07:45:51,494.50,70.94,3.14,100.00,739555,32,20104,-75
2020-11-10 07:46:25,358.84,53.50,3.14,100.00,739808,40,20103,-75
2020-11-10 07:46:56,143.26,29.22,3.20,100.00,750190,32,20115,-76
2020-11-10 07:47:27,205.55,47.08,3.22,100.00,737379,40,20099,-76
2020-11-10 07:47:57,231.88,46.53,3.15,100.00,741293,40,20119,-76
2020-11-10 07:48:28,272.95,49.33,3.14,100.00,737474,40,20572,-76
2020-11-10 07:48:59,189.13,36.65,3.16,100.00,739126,40,20131,-76
2020-11-10 07:49:30,219.13,42.05,3.20,100.00,737750,40,20098,-76
2020-11-10 07:50:02,207.80,41.03,3.11,100.00,741367,40,20142,-76
2020-11-10 07:50:33,209.30,41.66,3.12,100.00,777522,32,20610,-76
2020-11-10 07:51:04,111.24,29.08,3.12,100.00,739193,32,20142,-76
2020-11-10 07:51:36,119.65,28.85,3.15,100.00,739169,40,20639,-76
2020-11-10 07:52:08,143.18,32.62,3.17,100.00,744929,32,20112,-76
2020-11-10 07:52:40,126.92,32.36,3.22,100.00,805718,32,20099,-76
2020-11-10 07:53:12,127.08,28.56,3.26,100.00,743568,32,20233,-76
2020-11-10 07:53:48,153.52,31.06,3.21,100.00,762366,32,20131,-76
2020-11-10 07:54:19,158.98,30.28,3.23,100.00,783603,32,20096,-76
2020-11-10 07:54:51,118.94,25.82,3.28,100.00,748288,32,20103,-76
2020-11-10 07:55:21,160.32,30.66,3.20,100.00,741441,40,20118,-76
2020-11-10 07:55:53,163.13,29.55,3.17,100.00,741357,40,20133,-76
2020-11-10 07:56:26,173.92,35.62,3.12,100.00,739161,32,20603,-76
2020-11-10 07:56:57,197.66,38.24,3.03,100.00,736581,32,20497,-76
2020-11-10 07:57:33,294.46,47.34,3.04,100.00,737478,40,20115,-75
2020-11-10 07:58:06,247.48,38.40,3.01,100.00,744086,32,20127,-75
2020-11-10 07:58:43,250.10,45.68,3.07,100.00,739450,40,20114,-75
2020-11-10 07:59:15,85.54,21.86,3.22,100.00,739644,40,20569,-76
2020-11-10 07:59:47,87.54,22.14,3.27,100.00,740588,32,20591,-75
2020-11-10 08:00:24,157.40,31.24,3.32,100.00,744757,32,20106,-75
2020-11-10 08:00:57,50.02,19.70,3.35,100.00,740082,32,20129,-75
2020-11-10 08:01:28,71.38,22.42,3.28,100.00,750357,32,20174,-75
2020-11-10 08:02:01,161.98,36.90,3.26,100.00,741329,40,20118,-75
2020-11-10 08:02:36,176.82,40.80,3.28,100.00,744323,32,20219,-75
2020-11-10 08:03:07,105.34,30.14,3.31,100.00,738295,32,20234,-76
2020-11-10 08:03:38,138.73,36.50,3.23,100.00,739348,40,20246,-75
2020-11-10 08:04:09,217.75,45.95,3.32,100.00,737390,40,20543,-76
2020-11-10 08:04:40,102.63,29.00,3.38,100.00,739598,40,20475,-75
2020-11-10 08:05:12,240.75,47.83,3.43,100.00,741475,40,20110,-75
2020-11-10 08:05:43,278.80,49.66,3.34,100.00,739506,40,20103,-75
2020-11-10 08:06:14,159.24,33.06,3.40,100.00,740296,32,20100,-75
2020-11-10 08:06:45,176.15,38.45,3.34,100.00,739296,40,20127,-75
2020-11-10 08:07:17,169.00,34.55,3.34,100.00,735429,40,20457,-75
2020-11-10 08:07:49,125.68,30.12,3.33,100.00,752432,32,20112,-75
2020-11-10 08:08:21,131.80,32.12,3.32,100.00,744749,32,20578,-75
2020-11-10 08:08:51,308.26,53.66,3.40,100.00,735265,40,20116,-75
2020-11-10 08:09:22,272.25,46.97,3.41,100.00,741614,40,20507,-75
2020-11-10 08:09:56,251.25,48.17,3.41,100.00,739607,40,20579,-75
2020-11-10 08:10:28,145.22,35.78,3.36,100.00,737612,40,20166,-76
2020-11-10 08:10:59,173.24,43.56,3.39,100.00,737121,40,20174,-75
2020-11-10 08:11:37,187.74,45.40,3.48,100.00,748505,32,20108,-75
2020-11-10 08:12:13,123.56,35.66,3.43,100.00,740713,32,20128,-75
2020-11-10 08:12:44,136.54,33.72,3.40,100.00,739636,40,20111,-75
2020-11-10 08:13:17,89.80,26.14,3.46,100.00,745694,39,20105,-75
2020-11-10 08:13:48,199.00,37.86,3.42,100.00,741455,40,20120,-76
2020-11-10 08:14:19,190.93,39.88,3.44,100.00,737472,40,20122,-76
2020-11-10 08:14:50,100.95,22.30,3.54,100.00,737423,40,20622,-75
2020-11-10 08:15:24,111.20,28.85,3.61,100.00,745499,39,20102,-76
2020-11-10 08:15:59,196.88,43.30,3.60,100.00,748223,32,20146,-75
2020-11-10 08:16:30,152.20,35.80,3.55,100.00,737358,40,20115,-75
2020-11-10 08:17:04,156.13,35.50,3.35,100.00,737546,40,20108,-75
2020-11-10 08:17:35,175.46,36.00,3.30,100.00,737527,40,20639,-75
2020-11-10 08:18:06,142.68,30.28,3.30,100.00,741793,32,20123,-76
2020-11-10 08:18:37,141.50,32.58,3.32,100.00,735333,40,20123,-75
2020-11-10 08:19:11,168.10,39.12,3.13,100.00,755014,32,20106,-76
2020-11-10 08:19:42,150.70,37.88,3.36,100.00,739487,40,20115,-75
2020-11-10 08:20:16,151.58,39.84,3.41,100.00,735232,40,20108,-76
2020-11-10 08:20:47,88.72,28.84,3.36,100.00,763593,32,20114,-76
2020-11-10 08:21:18,105.88,31.30,3.37,100.00,738369,32,20254,-75
2020-11-10 08:21:53,152.80,37.58,3.29,100.00,737365,40,20120,-75
2020-11-10 08:22:29,151.76,39.40,3.39,100.00,739732,32,20108,-75
2020-11-10 08:22:59,91.34,27.26,3.50,100.00,741454,40,20107,-75
2020-11-10 08:23:32,124.78,34.90,3.59,100.00,741413,40,20111,-75
2020-11-10 08:24:05,117.70,35.54,3.65,100.00,733187,40,20626,-75
2020-11-10 08:24:37,99.16,29.34,3.56,100.00,737665,40,20166,-76
2020-11-10 08:25:08,98.30,29.76,3.54,100.00,749795,32,20626,-76
2020-11-10 08:25:40,70.98,27.26,3.58,100.00,742118,32,20112,-75
2020-11-10 08:26:11,126.40,37.48,3.65,100.00,744989,32,20095,-76
2020-11-10 08:26:54,139.90,37.88,3.64,100.00,746518,32,20461,-76
2020-11-10 08:27:27,84.38,29.02,3.64,100.00,748686,32,20138,-76
2020-11-10 08:28:00,82.54,31.02,3.61,100.00,739585,40,20108,-76
2020-11-10 08:28:33,131.40,28.60,3.63,100.00,751220,32,20118,-76
2020-11-10 08:29:05,63.40,22.36,3.75,100.00,785708,32,20095,-76
2020-11-10 08:29:37,71.62,23.90,3.80,100.00,745416,32,20117,-75
2020-11-10 08:30:09,65.98,24.64,3.75,100.00,735450,40,20124,-76
2020-11-10 08:30:40,104.10,27.86,3.69,100.00,742695,32,20103,-76
2020-11-10 08:31:11,86.70,24.70,3.51,100.00,735255,40,20115,-76
2020-11-10 08:31:42,164.72,34.06,3.59,100.00,737736,32,20655,-76
2020-11-10 08:32:13,145.02,32.47,3.51,100.00,737616,40,20178,-76
2020-11-10 08:32:44,136.05,24.00,3.39,100.00,737511,40,20623,-76
2020-11-10 08:33:17,152.18,27.58,3.31,100.00,733582,40,20104,-76
2020-11-10 08:33:48,123.58,25.08,3.38,100.00,741530,40,20119,-75
2020-11-10 08:34:18,84.53,22.85,3.46,100.00,739406,40,20645,-75
2020-11-10 08:34:50,73.25,21.75,3.52,100.00,735324,40,20108,-76
2020-11-10 08:35:23,120.24,29.26,3.45,100.00,741376,40,20158,-76
2020-11-10 08:35:56,98.58,24.06,3.54,100.00,741547,40,20111,-76
2020-11-10 08:36:26,62.84,21.26,3.62,100.00,758747,32,20476,-76
2020-11-10 08:36:58,83.38,26.35,3.64,100.00,737335,40,20132,-75
2020-11-10 08:37:28,93.22,22.22,3.59,100.00,758758,32,20103,-76
2020-11-10 08:38:01,115.45,32.53,3.59,100.00,737294,40,20111,-76
2020-11-10 08:38:32,54.86,22.42,3.70,100.00,735316,40,20119,-76
2020-11-10 08:39:04,55.28,19.95,3.68,100.00,741641,40,20111,-76
2020-11-10 08:39:35,95.60,24.18,3.67,100.00,737375,40,20127,-76
2020-11-10 08:40:06,125.35,27.85,3.51,100.00,737489,40,20104,-76
2020-11-10 08:40:38,157.25,33.63,3.46,100.00,741921,40,20173,-76
2020-11-10 08:41:10,114.94,31.24,3.58,100.00,739861,40,20210,-76
2020-11-10 08:41:41,101.15,22.27,3.61,100.00,733762,40,20164,-76
2020-11-10 08:42:12,109.57,23.45,3.46,100.00,744066,40,20198,-76
2020-11-10 08:42:43,162.05,31.38,3.46,100.00,739721,40,20143,-76
2020-11-10 08:43:14,115.24,26.48,3.43,100.00,749733,32,20662,-75
2020-11-10 08:43:45,168.68,34.65,3.45,100.00,739753,40,20208,-76
2020-11-10 08:44:16,148.95,32.03,3.37,100.00,737882,40,20261,-76
2020-11-10 08:44:47,161.82,33.88,3.46,100.00,740077,32,20152,-76
2020-11-10 08:45:19,166.48,32.22,3.29,100.00,733816,40,20218,-76
2020-11-10 08:45:52,124.92,28.68,3.34,100.00,735821,40,20176,-76
2020-11-10 08:46:24,126.38,34.16,3.40,100.00,737984,40,20481,-76
2020-11-10 08:46:57,118.38,31.60,3.45,100.00,772125,32,20249,-76
2020-11-10 08:47:29,108.75,28.08,3.53,100.00,742192,32,20162,-76
2020-11-10 08:48:00,135.84,37.08,3.60,100.00,740838,32,20216,-76
2020-11-10 08:48:31,73.14,24.10,3.62,100.00,739956,40,20099,-76
2020-11-10 08:49:02,135.73,37.15,3.63,100.00,735893,40,20116,-76
2020-11-10 08:49:33,92.20,26.88,3.70,100.00,744183,40,20556,-76
2020-11-10 08:50:04,111.30,36.55,3.79,100.00,739929,40,20099,-76
2020-11-10 08:50:35,57.65,25.15,3.75,100.00,737953,40,20218,-76
2020-11-10 08:51:07,92.00,26.88,3.64,100.00,737941,40,20131,-76
2020-11-10 08:51:39,88.14,23.94,3.71,100.00,736974,32,20111,-76
2020-11-10 08:52:10,114.68,26.62,3.52,100.00,735800,40,20535,-76
2020-11-10 08:52:44,133.80,31.77,3.56,100.00,740051,40,20108,-75
2020-11-10 08:53:15,144.95,28.33,3.54,100.00,760628,32,20119,-76
2020-11-10 08:53:46,122.05,25.48,3.60,100.00,739849,40,20218,-76
2020-11-10 08:54:16,129.73,25.55,3.54,100.00,739862,40,20119,-76
2020-11-10 08:54:50,244.77,42.17,3.59,100.00,739957,40,20111,-76
2020-11-10 08:55:21,196.98,37.33,3.44,100.00,748563,32,20102,-76
2020-11-10 08:55:52,114.97,31.02,3.43,100.00,737866,40,20214,-76
2020-11-10 08:56:23,121.68,32.08,3.40,100.00,745630,32,20202,-76
2020-11-10 08:56:55,131.90,29.13,3.47,100.00,737946,40,20095,-75
2020-11-10 08:57:26,144.65,29.77,3.47,100.00,740082,40,20722,-76
2020-11-10 08:57:57,95.38,26.00,3.53,100.00,739899,40,20198,-76
2020-11-10 08:58:29,97.86,26.14,3.53,100.00,739606,40,20603,-76
2020-11-10 08:58:59,100.05,25.45,3.39,100.00,741445,32,20104,-76
2020-11-10 08:59:30,88.80,23.95,3.57,100.00,737468,40,20218,-76
2020-11-10 09:00:05,168.15,31.48,3.43,100.00,743753,32,20112,-76
2020-11-10 09:00:36,131.63,27.33,3.51,100.00,745461,32,20953,-76
2020-11-10 09:01:08,218.20,41.85,3.47,100.00,740045,40,20210,-76
2020-11-10 09:01:39,146.32,36.83,3.40,100.00,735478,40,20256,-76
2020-11-10 09:02:10,62.38,21.22,3.59,100.00,739921,32,20598,-76
2020-11-10 09:02:41,92.78,27.15,3.69,100.00,733475,40,20109,-76
2020-11-10 09:03:12,86.90,26.90,3.70,100.00,736849,32,20116,-76
2020-11-10 09:03:43,187.74,41.68,3.58,100.00,741645,40,20095,-75
2020-11-10 09:04:15,222.07,39.05,3.42,100.00,739613,40,20100,-76
2020-11-10 09:04:47,192.62,37.36,3.45,100.00,737694,40,20207,-75
2020-11-10 09:05:22,167.95,31.65,3.54,100.00,740671,32,20108,-76
2020-11-10 09:05:52,186.90,36.06,3.56,100.00,754065,32,20278,-76
2020-11-10 09:06:25,101.20,25.92,3.58,100.00,739764,40,20185,-76
2020-11-10 09:06:56,188.04,36.54,3.61,100.00,749667,32,20564,-75
2020-11-10 09:07:27,145.00,30.80,3.68,100.00,735887,40,20093,-76
2020-11-10 09:07:58,188.00,39.15,3.78,100.00,739615,40,20135,-76
2020-11-10 09:08:32,196.74,42.08,3.76,100.00,740524,32,20167,-76
2020-11-10 09:09:03,92.36,25.98,3.78,100.00,739763,40,20139,-76
2020-11-10 09:09:34,109.02,28.14,3.67,100.00,741708,40,20173,-75
2020-11-10 09:10:05,187.50,37.67,3.54,100.00,739392,40,20612,-76
2020-11-10 09:10:39,126.80,28.88,3.50,100.00,749845,32,20215,-75
2020-11-10 09:11:14,126.18,31.80,3.48,100.00,776630,32,20324,-76
2020-11-10 09:11:46,88.44,25.62,3.71,100.00,752286,32,20110,-76
2020-11-10 09:12:17,204.15,42.30,3.59,100.00,739852,40,20143,-76
2020-11-10 09:12:48,82.03,26.13,3.60,100.00,739683,40,20228,-76
2020-11-10 09:13:18,61.00,23.63,3.67,100.00,741844,40,20611,-76
2020-11-10 09:13:50,79.20,25.05,3.67,100.00,741578,40,20642,-76
2020-11-10 09:14:21,79.05,23.88,3.68,100.00,742699,32,20206,-76
2020-11-10 09:14:52,122.93,27.10,3.58,100.00,737665,40,20647,-76
2020-11-10 09:15:25,105.74,23.72,3.61,100.00,739595,40,20107,-75
2020-11-10 09:15:56,98.24,24.42,3.62,100.00,743698,32,20469,-76
2020-11-10 09:16:28,93.90,28.02,3.58,100.00,737809,40,20120,-76
2020-11-10 09:17:08,77.60,26.76,3.62,100.00,735750,32,20120,-76
2020-11-10 09:17:41,65.10,26.02,3.61,100.00,736208,32,20623,-76
2020-11-10 09:18:13,83.97,31.83,3.65,100.00,739780,40,20118,-76
2020-11-10 09:18:44,91.14,33.16,3.74,100.00,735416,40,20103,-76
2020-11-10 09:19:15,38.92,20.52,3.75,100.00,739615,40,20576,-75
2020-11-10 09:19:45,52.68,25.78,3.80,100.00,746551,32,20111,-76
2020-11-10 09:20:16,60.67,25.52,3.87,100.00,733596,40,20135,-76
2020-11-10 09:20:49,98.55,32.17,3.87,100.00,743979,40,20585,-76
2020-11-10 09:21:26,50.26,23.52,3.83,100.00,743771,40,20562,-76
2020-11-10 09:22:01,69.92,21.72,3.77,100.00,737268,40,20152,-76
2020-11-10 09:22:37,81.22,24.96,3.80,100.00,737576,40,20119,-76
2020-11-10 09:23:08,334.00,93.20,3.78,100.00,742439,32,20107,-76
2020-11-10 09:23:40,124.03,42.70,3.85,100.00,739718,40,20521,-76
2020-11-10 09:24:11,110.82,30.26,3.70,100.00,735452,40,20136,-76
2020-11-10 09:24:44,82.00,26.25,3.73,100.00,740764,32,20173,-76
2020-11-10 09:25:15,158.46,39.44,3.56,100.00,754943,32,20214,-76
2020-11-10 09:25:53,150.60,35.94,3.43,100.00,742600,39,20115,-76
2020-11-10 09:26:26,92.80,27.82,3.51,100.00,741381,32,20127,-76
2020-11-10 09:26:57,203.74,41.06,3.59,100.00,741751,40,20126,-76
2020-11-10 09:27:31,234.88,45.12,3.67,100.00,743909,40,20176,-75
2020-11-10 09:28:03,244.90,48.72,3.71,100.00,741712,40,20095,-76
2020-11-10 09:28:35,219.68,45.34,3.72,100.00,744037,40,20772,-76
2020-11-10 09:29:11,200.72,40.04,3.71,100.00,746827,32,20185,-76
2020-11-10 09:29:42,131.27,31.25,3.80,100.00,735603,32,20136,-76
2020-11-10 09:30:13,132.85,36.30,3.78,100.00,739901,40,20727,-76
2020-11-10 09:30:44,204.25,41.35,3.76,100.00,737702,40,20108,-76
2020-11-10 09:31:15,158.43,34.90,3.77,100.00,779003,32,20609,-76
2020-11-10 09:31:46,103.50,25.84,3.83,100.00,740485,32,20706,-76
2020-11-10 09:32:17,252.10,47.60,3.92,100.00,739557,40,20142,-76
2020-11-10 09:32:48,187.40,35.15,3.82,100.00,741673,40,20107,-76
2020-11-10 09:33:19,137.75,31.17,3.92,100.00,741700,40,20103,-76
2020-11-10 09:33:50,223.73,48.80,3.99,100.00,737606,40,20117,-76
2020-11-10 09:34:21,245.68,45.42,3.95,100.00,739643,40,20107,-76
2020-11-10 09:34:52,224.86,45.98,3.96,100.00,739543,40,20186,-76
2020-11-10 09:35:23,53.22,21.80,4.01,100.00,790622,32,20126,-76
2020-11-10 09:35:54,104.22,22.00,4.11,100.00,737617,40,20103,-76
2020-11-10 09:36:27,103.47,21.30,4.11,100.00,743660,40,20111,-76
2020-11-10 09:36:58,135.05,30.92,4.22,100.00,741777,40,20123,-76
2020-11-10 09:37:34,232.90,40.88,4.10,100.00,741591,40,20244,-76
2020-11-10 09:38:08,79.88,25.85,4.17,100.00,743723,40,20522,-75
2020-11-10 09:38:40,55.22,20.45,4.20,100.00,737237,40,20231,-75
2020-11-10 09:39:13,54.13,18.15,4.25,100.00,741537,40,20234,-75
2020-11-10 09:39:44,80.82,21.75,4.33,100.00,744959,32,20222,-75
2020-11-10 09:40:15,51.33,17.45,4.39,100.00,737476,40,20651,-76
2020-11-10 09:40:47,164.27,34.42,4.10,100.00,741698,40,20312,-76
2020-11-10 09:41:19,181.10,37.88,4.12,100.00,739650,40,20135,-76
2020-11-10 09:41:50,208.82,38.55,4.22,100.00,743287,32,20258,-76
2020-11-10 09:42:21,79.93,23.23,4.26,100.00,735552,40,20740,-76
2020-11-10 09:42:53,196.68,37.50,4.14,100.00,742037,32,20222,-76
2020-11-10 09:43:23,238.23,47.90,4.16,100.00,737689,40,20247,-76
2020-11-10 09:43:55,235.05,47.15,4.24,100.00,741752,40,20218,-76
2020-11-10 09:44:27,128.23,31.77,4.18,100.00,739784,40,20111,-76
2020-11-10 09:44:59,85.57,24.48,4.32,100.00,735569,40,20672,-76
2020-11-10 09:45:30,178.38,40.45,4.36,100.00,741878,40,20311,-76
2020-11-10 09:46:06,150.68,30.83,4.40,100.00,737620,40,20096,-76
2020-11-10 09:46:37,111.25,25.42,4.45,100.00,738162,32,20576,-76
2020-11-10 09:47:07,135.65,29.98,4.34,100.00,737650,40,20492,-76
2020-11-10 09:47:39,128.15,34.08,4.14,100.00,733533,40,20116,-76
2020-11-10 09:48:10,90.95,26.50,4.11,100.00,737592,40,20116,-76
2020-11-10 09:48:41,115.05,32.47,4.22,100.00,744826,32,20712,-76
2020-11-10 09:49:12,90.75,30.70,4.31,100.00,741632,40,20215,-76
2020-11-10 09:49:44,29.08,19.45,4.47,100.00,751905,32,20206,-76
2020-11-10 09:50:17,54.33,25.60,4.56,100.00,739422,40,20243,-76
2020-11-10 09:50:48,60.65,23.70,4.54,100.00,739796,40,20114,-76
2020-11-10 09:51:19,71.30,26.27,4.45,100.00,741398,40,20206,-76
2020-11-10 09:51:49,81.50,28.85,4.35,100.00,733261,40,20108,-77
2020-11-10 09:52:20,43.17,21.42,4.39,100.00,741444,40,20091,-76
2020-11-10 09:52:51,68.05,27.67,4.36,100.00,741367,40,20161,-76
2020-11-10 09:53:23,59.25,26.02,4.36,100.00,739479,40,20182,-76
2020-11-10 09:53:56,78.50,27.73,4.40,100.00,737515,40,20115,-76
2020-11-10 09:54:28,49.05,20.48,4.47,100.00,739763,40,20742,-76
2020-11-10 09:54:59,65.13,23.15,4.29,100.00,744882,32,20221,-76
2020-11-10 09:55:30,67.75,21.25,4.26,100.00,737755,40,20541,-76
2020-11-10 09:56:01,96.80,28.92,4.42,100.00,735715,40,20178,-77
2020-11-10 09:56:31,118.88,30.13,4.46,100.00,741678,40,20107,-76
2020-11-10 09:57:02,159.90,37.70,4.48,100.00,739799,40,20112,-76
2020-11-10 09:57:34,131.63,32.05,4.41,100.00,739866,40,20107,-76
2020-11-10 09:58:05,52.28,21.77,4.53,100.00,741821,40,20176,-76
2020-11-10 09:58:35,135.77,35.00,4.40,100.00,741649,40,20671,-76
2020-11-10 09:59:07,91.88,28.70,4.40,100.00,739534,40,20115,-76
2020-11-10 09:59:37,61.55,26.33,4.51,100.00,741726,40,20643,-76
2020-11-10 10:00:11,58.42,21.58,4.46,100.00,741906,40,20224,-76
2020-11-10 10:00:43,68.50,22.40,4.53,100.00,745643,32,20107,-76
2020-11-10 10:01:18,106.95,24.67,4.52,100.00,746014,32,20296,-75
2020-11-10 10:01:51,119.60,26.42,4.41,100.00,742736,32,20283,-75
2020-11-10 10:02:22,143.30,28.88,4.34,100.00,738045,32,20316,-75
2020-11-10 10:02:53,57.42,18.15,4.54,100.00,739684,40,20214,-75
2020-11-10 10:03:30,80.68,22.20,4.67,100.00,741922,32,20225,-75
2020-11-10 10:04:01,65.38,20.52,4.67,100.00,735704,40,20200,-76
2020-11-10 10:04:38,70.55,21.08,4.58,100.00,739679,40,20211,-76
2020-11-10 10:05:09,68.63,21.65,4.67,100.00,737737,40,20539,-76
2020-11-10 10:05:39,83.13,25.70,4.66,100.00,739742,40,20206,-77
2020-11-10 10:06:10,87.13,29.70,4.68,100.00,737433,40,20103,-76
2020-11-10 10:06:41,74.22,29.67,4.78,100.00,739697,40,20122,-76
2020-11-10 10:07:12,75.57,30.77,4.69,100.00,737514,40,20104,-75
2020-11-10 10:07:43,89.03,30.13,4.54,100.00,739679,40,20123,-76
2020-11-10 10:08:14,79.13,30.60,4.65,100.00,739495,40,20292,-77
2020-11-10 10:08:45,82.82,30.35,4.67,100.00,741917,40,20551,-76
2020-11-10 10:09:15,47.08,24.15,4.68,100.00,741747,40,20131,-76
2020-11-10 10:09:46,58.90,21.98,4.64,100.00,737674,40,20214,-76
2020-11-10 10:10:17,81.07,25.75,4.64,100.00,737590,40,20207,-76
2020-11-10 10:10:48,51.65,24.27,4.59,100.00,737524,40,20158,-76
2020-11-10 10:11:24,45.08,23.23,4.56,100.00,735623,40,20168,-76
2020-11-10 10:11:56,75.93,27.15,4.67,100.00,737535,40,20103,-76
2020-11-10 10:12:29,70.13,26.35,4.76,100.00,736048,32,20224,-76
2020-11-10 10:12:59,113.95,27.30,4.77,100.00,737675,40,20320,-75
2020-11-10 10:13:30,78.97,25.88,4.81,100.00,737362,40,20233,-76
2020-11-10 10:14:01,107.03,24.33,4.68,100.00,737563,40,20294,-76
2020-11-10 10:14:35,46.30,19.20,4.74,100.00,744920,32,20429,-75
2020-11-10 10:15:07,60.08,24.17,4.51,100.00,739750,40,20103,-76
2020-11-10 10:15:38,89.03,30.98,4.55,100.00,739622,40,20249,-76
2020-11-10 10:16:10,68.40,24.45,4.61,100.00,739775,40,20273,-75
2020-11-10 10:16:42,100.85,26.63,4.44,100.00,739755,40,20127,-75
2020-11-10 10:17:12,52.45,21.23,4.56,100.00,739699,40,20238,-76
2020-11-10 10:17:44,62.55,22.23,4.57,100.00,739728,40,20275,-76
2020-11-10 10:18:15,82.07,34.05,4.62,100.00,742144,32,20134,-76
2020-11-10 10:18:46,48.45,27.00,4.71,100.00,737598,40,20210,-76
2020-11-10 10:19:19,75.57,27.67,4.71,100.00,743985,32,20214,-76
2020-11-10 10:19:50,60.65,21.63,4.83,100.00,739852,40,20187,-76
2020-11-10 10:20:21,51.28,22.92,4.84,100.00,735455,40,20233,-76
2020-11-10 10:20:51,74.65,24.02,4.53,100.00,737872,40,20107,-75
2020-11-10 10:21:23,64.03,25.45,4.54,100.00,741643,40,20151,-76
2020-11-10 10:21:54,86.93,30.23,4.61,100.00,740933,32,20100,-76
2020-11-10 10:22:25,65.05,28.20,4.60,100.00,737547,40,20230,-75
2020-11-10 10:22:56,85.72,28.40,4.63,100.00,739801,40,20277,-76
2020-11-10 10:23:27,74.32,29.08,4.64,100.00,737610,40,20107,-76
2020-11-10 10:23:58,107.88,37.33,4.68,100.00,739633,40,20641,-76
2020-11-10 10:24:30,47.35,20.45,4.64,100.00,737683,40,20301,-76
2020-11-10 10:25:03,39.78,20.20,4.72,100.00,735611,40,20108,-75
2020-11-10 10:25:37,30.95,20.63,4.89,100.00,743026,32,20218,-76
2020-11-10 10:26:08,43.47,20.98,4.94,100.00,737663,40,20735,-75
2020-11-10 10:26:41,57.90,28.35,4.83,100.00,739771,40,20195,-76
2020-11-10 10:27:12,70.15,29.92,4.72,100.00,741327,32,20520,-75
2020-11-10 10:27:49,73.30,30.17,4.76,100.00,737493,40,20222,-76
2020-11-10 10:28:21,86.72,30.50,4.79,100.00,739770,40,20108,-75
2020-11-10 10:28:52,70.38,28.38,4.88,100.00,739727,40,20301,-76
2020-11-10 10:29:23,57.40,26.17,4.74,100.00,735867,40,20550,-75
2020-11-10 10:29:55,34.83,21.00,4.89,100.00,739615,40,20104,-76
2020-11-10 10:30:26,55.03,28.27,4.88,100.00,740341,32,20193,-76
2020-11-10 10:31:01,65.13,29.33,4.94,100.00,744003,32,20214,-75
2020-11-10 10:31:33,49.15,25.63,4.93,100.00,741598,40,20255,-75
2020-11-10 10:32:05,47.70,25.23,4.97,100.00,735463,40,20235,-75
2020-11-10 10:32:36,48.55,25.52,5.02,100.00,740870,32,20227,-75
2020-11-10 10:33:08,41.78,23.42,5.08,100.00,739477,40,20206,-75
2020-11-10 10:33:40,53.35,25.55,5.04,100.00,739578,40,20181,-77
2020-11-10 10:34:12,55.35,27.48,5.01,100.00,735838,40,20261,-75
2020-11-10 10:34:43,47.50,24.20,5.05,100.00,735604,40,20207,-75
2020-11-10 10:35:14,44.47,21.65,5.08,100.00,773760,32,20206,-75
2020-11-10 10:35:45,40.20,18.67,5.05,100.00,739395,40,20610,-75
2020-11-10 10:36:18,34.85,16.65,5.23,100.00,778281,32,20587,-75
2020-11-10 10:36:55,35.47,17.75,5.18,100.00,739476,40,20250,-75
2020-11-10 10:37:27,41.25,21.13,5.14,100.00,748834,32,20703,-75
2020-11-10 10:37:58,43.22,22.77,5.13,100.00,735534,40,20249,-75
2020-11-10 10:38:30,58.50,25.77,5.02,100.00,739495,40,20210,-76
2020-11-10 10:39:01,57.15,24.02,5.12,100.00,743620,40,20455,-75
2020-11-10 10:39:32,37.20,18.33,5.10,100.00,741593,40,20331,-75
2020-11-10 10:40:04,30.42,16.85,5.10,100.00,741534,40,20268,-75
2020-11-10 10:40:37,29.65,16.67,5.10,100.00,761600,32,20119,-75
2020-11-10 10:41:09,27.25,16.55,5.19,100.00,737628,40,20227,-76
2020-11-10 10:41:57,47.10,18.85,5.16,100.00,747510,32,20219,-75
2020-11-10 10:42:27,43.95,18.58,5.11,100.00,762679,32,20206,-76
2020-11-10 10:42:59,66.80,24.95,4.80,100.00,737397,40,20227,-76
2020-11-10 10:43:30,75.03,29.38,4.84,100.00,756175,32,20119,-75
2020-11-10 10:44:02,65.18,27.38,4.79,100.00,739313,40,20233,-75
2020-11-10 10:44:33,40.80,23.20,4.87,100.00,739771,40,20128,-76
2020-11-10 10:45:04,41.80,24.90,5.02,100.00,734803,40,20739,-75
2020-11-10 10:45:35,45.35,25.88,4.96,100.00,734765,40,20126,-75
2020-11-10 10:46:06,38.17,23.08,4.96,100.00,749732,32,20506,-75
2020-11-10 10:46:37,52.95,23.85,4.91,100.00,740891,40,20198,-75
2020-11-10 10:47:08,40.95,20.92,4.83,100.00,737074,40,20650,-75
2020-11-10 10:47:39,35.75,18.92,4.95,100.00,743041,40,20172,-75
2020-11-10 10:48:09,34.08,18.20,4.84,100.00,737056,40,20108,-75
2020-11-10 10:48:40,35.33,19.73,4.81,100.00,736951,40,20099,-75
2020-11-10 10:49:11,31.50,18.55,4.86,100.00,741049,40,20107,-75
2020-11-10 10:49:42,52.72,19.50,4.78,100.00,736849,40,20115,-76
2020-11-10 10:50:13,39.75,17.00,4.76,100.00,736485,32,20115,-76
2020-11-10 10:50:44,35.00,17.73,4.69,100.00,736710,40,20254,-75
2020-11-10 10:51:30,37.17,16.20,4.69,100.00,743707,40,20176,-76
2020-11-10 10:52:01,31.00,17.60,4.72,100.00,743595,40,20281,-76
2020-11-10 10:52:33,36.97,16.63,4.78,100.00,743744,40,20209,-75
2020-11-10 10:53:03,29.25,15.98,4.87,100.00,739637,40,20199,-76
2020-11-10 10:55:30,29.75,17.23,4.93,100.00,805449,32,20090,-76
2020-11-10 10:56:07,38.58,19.55,4.97,100.00,742428,32,20207,-75
2020-11-10 10:56:39,33.25,19.00,4.90,100.00,741878,40,20206,-76
2020-11-10 10:57:10,57.15,26.40,4.86,100.00,739397,40,20220,-75
2020-11-10 10:57:46,41.92,22.65,4.80,100.00,739626,40,20623,-75
2020-11-10 10:58:20,61.53,27.30,4.82,100.00,737487,40,20230,-76
2020-11-10 10:58:50,63.08,28.13,4.90,100.00,741616,40,20574,-75
2020-11-10 10:59:23,39.38,23.58,4.87,100.00,765806,32,20211,-76
2020-11-10 10:59:53,45.85,25.35,4.89,100.00,735398,40,20215,-75
2020-11-10 11:00:24,39.55,19.88,4.85,100.00,743735,40,20237,-76
2020-11-10 11:00:58,56.25,23.95,4.86,100.00,741718,40,20136,-75
2020-11-10 11:01:29,43.42,20.30,4.88,100.00,743671,40,20119,-75
2020-11-10 11:02:00,38.20,20.45,4.87,100.00,737490,40,20221,-76
2020-11-10 11:02:31,43.30,21.98,4.76,100.00,741605,40,20686,-75
2020-11-10 11:03:02,59.50,23.00,4.61,100.00,737547,40,20145,-76
2020-11-10 11:03:55,35.70,20.48,4.70,100.00,738614,32,20604,-75
2020-11-10 11:04:30,54.70,19.50,4.68,100.00,739216,40,20261,-76
2020-11-10 11:05:01,35.08,17.67,4.65,100.00,751034,32,20217,-76
2020-11-10 11:05:34,35.05,18.50,4.63,100.00,745297,32,20550,-77
2020-11-10 11:06:06,47.35,18.85,4.57,100.00,737693,40,20209,-75
2020-11-10 11:06:37,72.18,23.95,4.47,100.00,780334,32,20202,-75
2020-11-10 11:07:08,53.30,22.02,4.52,100.00,741589,40,20293,-76
2020-11-10 11:07:38,95.85,26.58,4.43,100.00,741387,40,20234,-76
2020-11-10 11:08:09,56.33,20.38,4.60,100.00,735672,40,20100,-76
2020-11-10 11:08:40,124.47,34.55,4.58,100.00,743589,40,20217,-76
2020-11-10 11:09:12,65.68,26.35,4.66,100.00,743827,40,20110,-75
2020-11-10 11:09:44,53.20,25.35,4.63,100.00,739313,40,20123,-76
2020-11-10 11:10:15,69.13,28.42,4.46,100.00,737591,40,20226,-76
2020-11-10 11:10:47,43.53,22.75,4.64,100.00,739546,40,20604,-76
2020-11-10 11:11:18,54.67,22.15,4.59,100.00,743809,40,20172,-76
2020-11-10 11:11:49,50.47,23.42,4.56,100.00,739332,40,20650,-76
2020-11-10 11:12:20,76.70,25.80,4.64,100.00,735629,40,20331,-76
2020-11-10 11:12:52,33.85,20.20,4.61,100.00,737587,40,20571,-75
2020-11-10 11:13:31,59.13,21.20,4.57,100.00,741831,40,20202,-75
2020-11-10 11:14:02,135.30,33.95,4.62,100.00,739569,40,20218,-75
2020-11-10 11:14:34,124.72,28.75,4.65,100.00,737375,40,20210,-75
2020-11-10 11:15:05,184.85,37.55,4.59,100.00,741227,32,20678,-75
2020-11-10 11:15:37,95.72,23.73,4.71,100.00,745664,39,20205,-75
2020-11-10 11:16:10,92.10,26.83,4.78,100.00,741375,40,20099,-75
2020-11-10 11:16:45,86.40,28.48,4.85,100.00,745736,32,20764,-75
2020-11-10 11:17:17,56.85,22.65,5.00,100.00,735478,40,20324,-75
2020-11-10 11:17:49,89.90,27.10,4.87,100.00,753718,32,20245,-75
2020-11-10 11:18:25,66.75,23.55,4.93,100.00,735588,40,20588,-76
2020-11-10 11:18:56,75.43,21.25,4.95,100.00,742689,32,20207,-76
2020-11-10 11:19:27,73.88,25.58,4.96,100.00,739285,40,20203,-75
2020-11-10 11:19:58,84.78,24.92,5.00,100.00,737616,40,20100,-76
2020-11-10 11:20:29,50.75,21.27,5.03,100.00,741683,40,20110,-75
2020-11-10 11:21:03,63.85,25.38,4.99,100.00,740827,32,20117,-75
2020-11-10 11:21:34,103.72,29.52,4.85,100.00,744547,32,20207,-76
2020-11-10 11:22:05,120.35,30.85,4.89,100.00,737563,40,20242,-76
2020-11-10 11:22:37,78.85,23.10,5.00,100.00,733540,40,20614,-75
2020-11-10 11:23:09,76.25,25.58,4.88,100.00,783763,32,20275,-76
2020-11-10 11:23:40,139.10,33.78,4.87,100.00,741515,40,20205,-75
2020-11-10 11:24:11,63.70,25.15,4.96,100.00,735515,40,20199,-76
2020-11-10 11:24:41,71.15,25.25,4.91,100.00,743660,40,20129,-76
2020-11-10 11:25:14,34.88,21.08,5.10,100.00,741589,40,20095,-76
2020-11-10 11:25:45,43.92,19.65,5.13,100.00,737180,40,20127,-76
2020-11-10 11:26:24,73.78,26.73,5.09,100.00,733369,40,20200,-76
2020-11-10 11:26:55,45.33,21.33,5.16,100.00,738923,32,20638,-76
2020-11-10 11:27:29,43.70,19.00,5.12,100.00,741619,40,20222,-76
2020-11-10 11:28:00,43.17,20.33,5.27,100.00,737330,40,20215,-76
2020-11-10 11:28:33,101.20,27.38,4.91,100.00,743609,40,20673,-75
2020-11-10 11:29:04,110.68,27.77,4.94,100.00,737528,40,20131,-76
2020-11-10 11:29:36,57.50,21.30,5.01,100.00,760938,32,20656,-76
2020-11-10 11:30:08,49.63,21.83,5.21,100.00,739574,40,20235,-75
2020-11-10 11:30:40,62.35,23.63,5.17,100.00,743691,40,20587,-76
2020-11-10 11:31:11,35.38,19.73,5.14,100.00,747789,32,20203,-75
2020-11-10 11:31:42,49.47,22.50,5.23,100.00,739351,40,20288,-75
2020-11-10 11:32:13,34.42,20.05,5.33,100.00,735428,40,20096,-75
2020-11-10 11:32:44,32.20,20.08,5.42,100.00,739621,40,20207,-76
2020-11-10 11:33:15,25.55,18.10,5.37,100.00,741593,39,20256,-76
2020-11-10 11:33:46,30.17,21.20,5.46,100.00,741576,40,20105,-75
2020-11-10 11:34:17,39.88,19.90,5.41,100.00,735568,40,20628,-76
2020-11-10 11:34:49,30.02,17.58,5.35,100.00,737251,40,20096,-75
2020-11-10 11:35:20,45.75,18.73,5.27,100.00,741376,40,20131,-75
2020-11-10 11:35:52,44.50,18.52,5.24,100.00,737613,40,20238,-76
2020-11-10 11:36:23,52.80,19.42,5.15,100.00,743737,40,20126,-75
2020-11-10 11:36:54,46.22,19.52,5.06,100.00,743541,32,20210,-76
2020-11-10 11:37:25,57.30,20.33,4.96,100.00,739458,40,20211,-75
2020-11-10 11:37:56,38.88,19.50,5.12,100.00,741492,40,20202,-76
2020-11-10 11:38:28,44.33,23.77,5.14,100.00,754678,32,20135,-75
2020-11-10 11:39:00,30.95,20.02,5.18,100.00,737447,40,20214,-76
2020-11-10 11:39:34,34.47,19.92,5.17,100.00,737445,40,20746,-76
2020-11-10 11:40:08,43.25,20.15,5.08,100.00,743480,40,20201,-76
2020-11-10 11:40:40,36.53,21.98,5.22,100.00,739418,40,20230,-76
2020-11-10 11:41:11,32.13,19.50,5.20,100.00,743240,32,20211,-77
2020-11-10 11:41:44,31.33,19.52,5.18,100.00,739285,40,20754,-76
2020-11-10 11:42:15,35.90,20.30,5.29,100.00,752653,32,20099,-76
2020-11-10 11:42:47,38.10,21.05,5.20,100.00,739452,40,20218,-76
2020-11-10 11:43:18,31.58,20.00,5.24,100.00,737586,40,20100,-76
2020-11-10 11:43:49,31.15,18.60,5.25,100.00,741463,40,20217,-76
2020-11-10 11:44:20,36.03,21.40,5.38,100.00,735351,40,20243,-76
2020-11-10 11:44:51,36.70,20.48,5.38,100.00,735250,40,20639,-76
2020-11-10 11:45:23,32.42,19.23,5.31,100.00,735545,40,20215,-76
2020-11-10 11:46:09,38.15,21.23,5.36,100.00,750724,32,20222,-75
2020-11-10 11:46:42,32.22,20.45,5.36,100.00,742438,32,20296,-75
2020-11-10 11:47:14,35.80,21.17,5.36,100.00,737565,40,20233,-75
2020-11-10 11:47:50,55.85,19.58,5.19,100.00,749914,32,20701,-75
2020-11-10 11:48:23,73.00,22.25,5.08,100.00,746375,32,20224,-75
2020-11-10 11:48:56,66.55,22.63,5.18,100.00,741606,40,20583,-75
2020-11-10 11:49:28,61.55,24.58,5.16,100.00,744797,32,20222,-76
2020-11-10 11:50:02,98.18,30.58,5.17,100.00,741327,40,20206,-75
2020-11-10 11:50:34,81.28,29.13,5.05,100.00,741377,32,20237,-75
2020-11-10 11:51:13,70.30,25.85,5.10,100.00,738886,32,20210,-76
2020-11-10 11:51:45,34.92,21.38,5.31,100.00,739426,40,20206,-76
2020-11-10 11:52:16,42.95,22.52,5.21,100.00,737380,40,20219,-75
2020-11-10 11:52:47,35.70,21.67,5.27,100.00,737428,40,20226,-76
2020-11-10 11:53:18,35.00,20.77,5.40,100.00,739581,40,20182,-76
2020-11-10 11:53:48,63.05,24.52,5.42,100.00,735416,40,20111,-76
2020-11-10 11:54:19,62.05,26.55,5.28,100.00,737206,40,20123,-76
2020-11-10 11:54:52,57.67,28.08,5.12,100.00,739500,40,20594,-76
2020-11-10 11:55:23,39.30,23.20,5.16,100.00,735809,32,20247,-76
2020-11-10 11:55:53,40.47,21.55,5.23,100.00,735074,40,20250,-76
2020-11-10 11:56:25,74.60,21.95,5.28,100.00,735465,40,20120,-76
2020-11-10 11:56:56,57.60,23.55,5.16,100.00,771587,32,20395,-75
2020-11-10 11:57:27,134.82,33.38,4.83,100.00,739502,40,20218,-75
2020-11-10 11:57:59,93.72,29.77,4.89,100.00,772796,32,20228,-76
2020-11-10 11:58:30,144.20,33.00,4.97,100.00,741639,40,20222,-75
2020-11-10 11:59:03,111.72,29.38,5.12,100.00,743351,40,20732,-75
2020-11-10 11:59:34,106.93,31.35,5.20,100.00,762304,32,20488,-75
2020-11-10 12:00:08,56.63,24.13,5.17,100.00,753267,32,20722,-75
2020-11-10 12:00:40,52.88,21.33,5.24,100.00,739280,40,20854,-76
2020-11-10 12:01:12,74.63,29.15,5.29,100.00,739104,32,20227,-76
2020-11-10 12:01:46,144.15,40.53,5.23,100.00,737315,40,20262,-75
2020-11-10 12:02:25,135.55,39.55,5.26,100.00,737100,40,20254,-75
2020-11-10 12:03:03,147.20,41.13,5.17,100.00,739281,40,20203,-76
2020-11-10 12:03:34,57.38,28.38,5.17,100.00,785312,32,20221,-76
2020-11-10 12:04:05,73.90,27.73,5.24,100.00,740775,32,20239,-75
2020-11-10 12:04:42,60.38,26.52,5.21,100.00,737320,40,20219,-76
2020-11-10 12:05:15,77.57,25.02,5.16,100.00,733126,40,20139,-76
2020-11-10 12:05:45,67.25,25.75,5.14,100.00,733291,40,20291,-75
2020-11-10 12:06:16,71.35,27.63,5.05,100.00,739207,40,20272,-76
2020-11-10 12:06:47,88.50,26.98,5.13,100.00,739445,40,20103,-76
2020-11-10 12:07:20,61.22,26.65,4.99,100.00,739152,40,20298,-75
2020-11-10 12:07:51,59.33,27.73,4.81,100.00,739343,40,20723,-76
2020-11-10 12:08:22,65.32,26.73,4.87,100.00,741504,40,20303,-76
2020-11-10 12:08:53,62.70,28.45,4.78,100.00,740970,32,20126,-76
2020-11-10 12:09:33,63.42,28.50,5.01,100.00,733076,40,20204,-75
2020-11-10 12:10:05,49.55,26.60,5.14,100.00,735154,40,20639,-75
2020-11-10 12:10:36,52.33,29.20,5.13,100.00,735338,40,20598,-75
2020-11-10 12:11:09,49.95,26.85,5.27,100.00,737361,40,20195,-75
2020-11-10 12:11:40,49.28,24.67,5.17,100.00,739307,40,20110,-75
2020-11-10 12:12:16,43.70,25.58,5.24,100.00,739117,40,20857,-74
2020-11-10 12:12:49,49.58,26.33,5.07,100.00,735407,40,20211,-75
2020-11-10 12:13:19,42.33,24.05,5.33,100.00,755590,32,20226,-75
2020-11-10 12:13:52,44.85,26.98,5.27,100.00,741553,40,20206,-75
2020-11-10 12:14:24,37.28,24.52,5.33,100.00,739226,40,20119,-75
2020-11-10 12:14:58,40.15,24.98,5.41,100.00,739417,40,20642,-77
2020-11-10 12:15:29,37.03,20.90,5.59,100.00,736135,40,20743,-75
2020-11-10 12:16:05,39.30,24.08,5.53,100.00,757359,32,20247,-75
2020-11-10 12:16:37,38.90,25.42,5.56,100.00,738415,40,20218,-75
2020-11-10 12:17:08,34.72,22.77,5.53,100.00,740089,40,20207,-76
2020-11-10 12:17:40,28.75,20.88,5.55,100.00,739587,40,20194,-76
2020-11-10 12:18:13,32.38,22.58,5.52,100.00,739898,40,20202,-75
2020-11-10 12:18:43,35.28,22.70,5.60,100.00,746497,32,20234,-75
2020-11-10 12:19:16,33.50,23.15,5.49,100.00,733522,40,20211,-76
2020-11-10 12:19:48,35.83,24.10,5.53,100.00,737570,40,20217,-75
2020-11-10 12:20:19,34.63,24.77,5.56,100.00,750659,32,20207,-75
2020-11-10 12:20:50,31.75,23.05,5.49,100.00,738162,40,20272,-75
2020-11-10 12:21:21,39.53,21.83,5.63,100.00,739891,40,20538,-76
2020-11-10 12:21:52,44.90,23.50,5.65,100.00,739752,40,20564,-75
2020-11-10 12:22:23,49.38,27.65,5.67,100.00,739641,40,20203,-75
2020-11-10 12:22:55,58.78,25.42,5.71,100.00,741972,40,20119,-76
2020-11-10 12:23:25,82.68,29.17,5.63,100.00,737952,32,20191,-76
2020-11-10 12:23:57,56.50,29.30,5.39,100.00,743894,40,20783,-75
2020-11-10 12:24:28,75.38,32.88,5.40,100.00,743853,40,20679,-77
2020-11-10 12:25:02,48.15,26.35,5.57,100.00,739724,40,20254,-75
2020-11-10 12:25:34,46.25,27.40,5.48,100.00,737832,40,20103,-76
2020-11-10 12:26:05,143.18,32.42,5.27,100.00,739975,40,20214,-75
2020-11-10 12:26:36,76.65,28.88,5.36,100.00,742214,40,20194,-75
2020-11-10 12:27:07,114.97,31.58,5.43,100.00,737812,40,20103,-75
2020-11-10 12:27:39,60.67,28.48,5.44,100.00,744013,40,20189,-75
2020-11-10 12:28:11,76.38,33.88,5.47,100.00,748012,32,20210,-76
2020-11-10 12:28:43,106.25,34.88,5.54,100.00,790674,32,20216,-75
2020-11-10 12:29:14,95.30,35.72,5.60,100.00,738125,40,20218,-76
2020-11-10 12:29:44,104.82,38.60,5.64,100.00,743837,40,20237,-76
2020-11-10 12:30:16,74.20,33.50,5.62,100.00,739906,40,20512,-75
2020-11-10 12:30:47,60.45,32.00,5.62,100.00,749125,32,20087,-75
2020-11-10 12:31:18,74.50,35.55,5.57,100.00,741979,40,20215,-76
2020-11-10 12:31:49,71.97,32.90,5.62,100.00,741695,40,20147,-75
2020-11-10 12:32:21,80.18,37.05,5.56,100.00,737874,40,20104,-76
2020-11-10 12:32:51,91.78,39.22,5.51,100.00,743877,32,20206,-75
2020-11-10 12:33:23,95.55,38.08,5.36,100.00,739785,40,20755,-75
2020-11-10 12:33:54,80.10,35.17,5.37,100.00,742787,32,20204,-75
2020-11-10 12:34:25,82.43,37.40,5.28,100.00,739771,40,20706,-75
2020-11-10 12:34:58,70.15,35.60,5.31,100.00,759447,32,20121,-76
2020-11-10 12:35:29,81.35,37.17,5.37,100.00,787707,32,20210,-75
2020-11-10 12:36:00,54.13,28.05,5.48,100.00,737983,32,20247,-76
2020-11-10 12:36:34,47.80,27.27,5.53,100.00,741831,40,20218,-76
2020-11-10 12:37:11,48.15,29.00,5.47,100.00,754854,32,20142,-76
2020-11-10 12:37:45,41.70,26.83,5.58,100.00,739801,40,20216,-76
2020-11-10 12:38:16,103.35,38.65,5.52,100.00,737802,40,20207,-75
2020-11-10 12:38:46,77.03,33.97,5.51,100.00,741848,40,20214,-76
2020-11-10 12:39:18,53.47,30.40,5.55,100.00,744405,40,20095,-75
2020-11-10 12:39:49,46.97,28.27,5.60,100.00,737631,40,20545,-75
2020-11-10 12:40:20,56.35,29.60,5.51,100.00,737679,40,20227,-76
2020-11-10 12:40:51,70.20,33.05,5.57,100.00,737698,40,20595,-76
2020-11-10 12:41:23,54.15,29.23,5.66,100.00,741813,40,20619,-75
2020-11-10 12:41:54,75.40,34.40,5.55,100.00,741778,40,20202,-75
2020-11-10 12:42:25,54.83,29.90,5.55,100.00,739899,40,20207,-76
2020-11-10 12:42:57,40.80,26.50,5.64,100.00,739793,40,20195,-75
2020-11-10 12:43:29,61.42,31.27,5.66,100.00,739715,40,20622,-75
2020-11-10 12:44:00,55.28,29.30,5.71,100.00,737593,40,20219,-75
2020-11-10 12:44:33,60.42,32.45,5.65,100.00,737767,40,20235,-75
2020-11-10 12:45:07,41.13,27.30,5.63,100.00,747476,32,20195,-75
2020-11-10 12:45:40,44.70,25.75,5.58,100.00,737673,40,20203,-76
2020-11-10 12:46:12,33.60,24.75,5.64,100.00,741810,40,20214,-75
2020-11-10 12:46:47,33.47,24.75,5.64,100.00,741917,40,20642,-76
2020-11-10 12:47:18,35.13,24.35,5.70,100.00,739777,40,20237,-76
2020-11-10 12:47:53,45.15,26.55,5.71,100.00,739581,40,20234,-76
2020-11-10 12:48:25,32.33,25.02,5.72,100.00,781673,32,20182,-76
2020-11-10 12:48:56,37.15,25.30,5.72,100.00,738146,32,20265,-75
2020-11-10 12:49:31,29.20,22.02,5.72,100.00,743880,40,20209,-76
2020-11-10 12:50:08,32.83,23.67,5.63,100.00,745276,32,20207,-76
2020-11-10 12:50:39,34.55,23.02,5.70,100.00,749638,32,20780,-75
2020-11-10 12:51:10,36.53,23.90,5.72,100.00,739695,40,20206,-76
2020-11-10 12:51:43,45.28,31.25,5.69,100.00,739772,40,20207,-76
2020-11-10 12:52:20,36.10,24.63,5.69,100.00,739745,40,20754,-76
2020-11-10 12:52:51,38.28,24.00,5.67,100.00,763729,32,20218,-75
2020-11-10 12:53:21,34.53,22.63,5.70,100.00,737826,40,20203,-75
2020-11-10 12:53:52,31.35,22.90,5.54,100.00,739781,40,20170,-75
2020-11-10 12:54:26,35.35,23.92,5.62,100.00,741814,40,20150,-75
2020-11-10 12:54:56,33.58,24.33,5.60,100.00,743977,40,20114,-76
2020-11-10 12:55:29,34.13,25.23,5.59,100.00,741838,40,20217,-76
2020-11-10 12:56:00,34.40,25.52,5.59,100.00,737511,40,20190,-76
2020-11-10 12:56:31,36.13,24.55,5.57,100.00,743729,40,20522,-76
2020-11-10 12:57:02,39.45,25.15,5.55,100.00,739877,40,20258,-76
2020-11-10 12:57:36,37.40,24.65,5.41,100.00,766299,32,20192,-76
2020-11-10 12:58:10,32.65,22.85,5.60,100.00,739787,40,20253,-76
2020-11-10 12:58:40,34.45,25.00,5.41,100.00,739820,40,20202,-76
2020-11-10 12:59:12,35.40,25.08,5.55,100.00,733570,40,20274,-76
2020-11-10 12:59:42,38.90,26.70,5.59,100.00,750618,32,20119,-76
2020-11-10 13:00:14,34.33,24.90,5.51,100.00,739865,40,20241,-76
2020-11-10 13:00:49,39.05,25.52,5.57,100.00,748492,32,20123,-76
2020-11-10 13:01:20,41.03,25.08,5.48,100.00,740480,40,20813,-76
2020-11-10 13:01:52,37.17,25.63,5.64,100.00,742481,40,20190,-76
2020-11-10 13:02:28,39.85,25.65,5.49,100.00,737632,40,20106,-76
2020-11-10 13:03:03,34.05,24.35,5.50,100.00,733714,40,20231,-76
2020-11-10 13:03:34,34.47,24.60,5.56,100.00,741012,32,20229,-76
2020-11-10 13:04:08,38.45,25.05,5.43,100.00,739780,40,20683,-76
2020-11-10 13:04:39,35.67,23.95,5.54,100.00,734751,32,20113,-76
2020-11-10 13:05:10,40.63,26.80,5.49,100.00,741068,32,20660,-76
2020-11-10 13:05:43,42.83,26.25,5.53,100.00,740278,40,20202,-76
2020-11-10 13:06:15,43.47,27.75,5.50,100.00,739650,40,20195,-76
2020-11-10 13:06:46,40.55,25.83,5.60,100.00,737859,40,20210,-76
2020-11-10 13:07:17,44.42,29.67,5.61,100.00,739829,40,20290,-76
2020-11-10 13:07:49,39.00,26.15,5.74,100.00,742025,32,20104,-76
2020-11-10 13:08:20,38.60,26.88,5.67,100.00,738619,32,20195,-76
2020-11-10 13:08:51,47.42,28.60,5.74,100.00,741943,40,20246,-75
2020-11-10 13:09:22,40.97,26.40,5.58,100.00,746608,32,20135,-76
2020-11-10 13:09:53,43.72,27.48,5.68,100.00,739471,40,20218,-76
2020-11-10 13:10:24,44.42,28.77,5.66,100.00,739661,40,20583,-76
2020-11-10 13:10:55,48.95,29.35,5.62,100.00,739928,40,20226,-76
2020-11-10 13:11:26,48.70,30.85,5.47,100.00,741705,40,20138,-76
2020-11-10 13:11:57,72.05,37.15,5.35,100.00,784666,32,20113,-76
2020-11-10 13:12:29,71.20,35.35,5.31,100.00,746078,32,20646,-76
2020-11-10 13:13:00,72.45,37.55,5.40,100.00,737615,40,20214,-76
2020-11-10 13:13:31,69.15,35.75,5.41,100.00,739835,40,20226,-76
2020-11-10 13:14:02,40.05,28.88,5.60,100.00,743166,32,20578,-76
2020-11-10 13:14:35,37.22,27.15,5.56,100.00,737767,40,20219,-76
2020-11-10 13:15:09,34.17,24.05,5.72,100.00,735831,40,20100,-76
2020-11-10 13:15:40,41.90,26.23,5.64,100.00,733700,40,20203,-76
2020-11-10 13:16:12,40.83,27.10,5.56,100.00,737593,40,20714,-76
2020-11-10 13:16:43,36.97,26.65,5.55,100.00,739890,40,20110,-76
2020-11-10 13:17:15,37.95,25.00,5.59,100.00,741858,40,20253,-77
2020-11-10 13:17:47,45.58,27.13,5.52,100.00,768355,32,20325,-76
2020-11-10 13:18:18,39.50,27.00,5.54,100.00,739608,40,20219,-76
2020-11-10 13:18:49,39.85,27.45,5.57,100.00,739731,40,20735,-76
2020-11-10 13:19:21,38.00,25.83,5.53,100.00,741821,40,20203,-76
2020-11-10 13:19:53,54.22,29.70,5.47,100.00,737803,40,20207,-76
2020-11-10 13:20:24,47.95,28.67,5.54,100.00,741651,40,20202,-76
2020-11-10 13:20:55,46.17,29.20,5.47,100.00,739816,40,20582,-75
2020-11-10 13:21:27,47.03,29.02,5.48,100.00,741768,40,20281,-76
2020-11-10 13:21:58,57.78,29.75,5.46,100.00,741676,40,20107,-76
2020-11-10 13:22:29,35.92,25.90,5.54,100.00,741843,40,20210,-76
2020-11-10 13:23:00,56.45,29.45,5.46,100.00,737827,40,20211,-76
2020-11-10 13:23:31,54.03,28.05,5.29,100.00,737517,40,20214,-76
2020-11-10 13:24:02,46.85,28.35,5.30,100.00,749315,32,20595,-76
2020-11-10 13:24:34,64.50,30.60,5.39,100.00,737786,40,20314,-75
2020-11-10 13:25:05,45.38,28.58,5.32,100.00,838315,32,20575,-75
2020-11-10 13:25:36,51.53,31.05,5.28,100.00,741688,40,20246,-75
2020-11-10 13:26:08,53.60,31.20,5.35,100.00,746192,39,20145,-75
2020-11-10 13:26:38,49.35,29.45,5.40,100.00,739693,40,20222,-75
2020-11-10 13:27:10,41.42,28.92,5.35,100.00,739222,40,20276,-75
2020-11-10 13:27:41,56.53,31.35,5.38,100.00,741746,40,20122,-75
2020-11-10 13:28:12,47.63,27.92,5.39,100.00,735649,40,20214,-75
2020-11-10 13:28:44,44.42,26.95,5.39,100.00,739609,40,20637,-75
2020-11-10 13:29:17,43.28,28.70,5.34,100.00,741951,40,20654,-75
2020-11-10 13:29:47,39.83,27.65,5.44,100.00,738201,32,20219,-76
2020-11-10 13:30:18,49.85,29.25,5.41,100.00,733417,40,20249,-75
2020-11-10 13:30:50,64.18,29.08,5.37,100.00,749555,32,20457,-75
2020-11-10 13:31:21,72.50,32.45,5.30,100.00,770073,32,20675,-76
2020-11-10 13:31:52,59.40,31.90,5.27,100.00,739648,40,20269,-75
2020-11-10 13:32:23,66.88,31.75,5.37,100.00,737903,40,20195,-75
2020-11-10 13:32:54,59.78,32.33,5.31,100.00,741900,40,20118,-75
2020-11-10 13:33:25,51.25,30.58,5.29,100.00,737629,40,20111,-75
2020-11-10 13:33:57,47.95,29.52,5.33,100.00,735628,32,20179,-75
2020-11-10 13:34:28,48.70,28.55,5.28,100.00,737793,40,20374,-75
2020-11-10 13:34:59,54.75,30.02,5.23,100.00,739193,32,20120,-75
2020-11-10 13:35:30,57.50,27.50,5.15,100.00,739400,40,20564,-75
2020-11-10 13:36:01,46.30,27.08,5.13,100.00,736843,32,20088,-75
2020-11-10 13:36:32,72.35,29.75,5.28,100.00,741613,40,20280,-75
2020-11-10 13:37:03,56.78,25.73,5.34,100.00,739840,40,20487,-76
2020-11-10 13:37:33,56.53,28.92,5.34,100.00,737432,40,20203,-75
2020-11-10 13:38:05,57.65,30.02,5.19,100.00,737785,40,20461,-75
2020-11-10 13:38:36,67.05,33.83,5.21,100.00,741729,40,20099,-76
2020-11-10 13:39:07,70.30,31.02,5.32,100.00,746440,32,20276,-76
2020-11-10 13:39:39,241.40,33.83,5.35,100.00,741838,40,20332,-75
2020-11-10 13:40:11,189.90,34.55,5.32,100.00,737857,40,20695,-75
2020-11-10 13:40:42,80.15,30.33,5.35,100.00,733455,40,20219,-75
2020-11-10 13:41:14,138.32,39.10,5.33,100.00,741711,40,20268,-76
2020-11-10 13:41:46,434.00,59.70,5.31,100.00,741654,40,20154,-75
2020-11-10 13:42:17,223.95,39.78,5.30,100.00,738000,32,20324,-75
2020-11-10 13:42:48,437.75,65.75,5.35,100.00,739480,40,20312,-75
2020-11-10 13:43:19,173.13,44.92,5.27,100.00,739593,40,20118,-75
2020-11-10 13:43:50,123.85,40.38,5.23,100.00,739636,40,20503,-75
2020-11-10 13:44:21,112.72,35.10,5.21,100.00,741813,40,20118,-76
2020-11-10 13:44:52,91.47,36.25,5.06,100.00,737402,40,20591,-75
2020-11-10 13:45:23,127.72,32.65,5.16,100.00,739852,40,20730,-76
2020-11-10 13:45:54,164.18,39.92,5.07,100.00,737639,40,20248,-75
2020-11-10 13:46:25,232.35,43.22,5.05,100.00,739526,40,20586,-75
2020-11-10 13:46:56,80.60,27.38,5.09,100.00,743672,40,20122,-75
2020-11-10 13:47:27,90.45,33.15,5.10,100.00,737704,40,20230,-75
2020-11-10 13:47:59,74.80,31.13,5.09,100.00,741642,40,20254,-76
2020-11-10 13:48:30,47.67,28.00,5.13,100.00,741654,40,20224,-76
2020-11-10 13:49:01,72.00,32.58,5.12,100.00,739659,40,20257,-75
2020-11-10 13:49:32,63.42,31.15,5.18,100.00,739569,40,20119,-76
2020-11-10 13:50:03,64.25,30.30,5.17,100.00,739539,40,20099,-75
2020-11-10 13:50:33,64.40,28.48,5.25,100.00,737693,40,20203,-76
2020-11-10 13:51:05,60.90,27.27,5.29,100.00,737814,40,20601,-75
2020-11-10 13:51:35,52.35,27.40,5.35,100.00,741901,40,20123,-75
2020-11-10 13:52:06,43.95,24.88,5.43,100.00,741808,40,20205,-75
2020-11-10 13:52:38,35.00,23.60,5.41,100.00,739853,32,20131,-75
2020-11-10 13:53:09,39.42,24.15,5.46,100.00,735491,40,20203,-76
2020-11-10 13:53:40,40.58,25.02,5.41,100.00,741792,40,20580,-75
2020-11-10 13:54:12,46.80,27.05,5.36,100.00,741540,40,20140,-75
2020-11-10 13:54:43,38.22,25.13,5.40,100.00,735572,40,20112,-76
2020-11-10 13:55:14,37.22,23.75,5.47,100.00,744829,32,20214,-76
2020-11-10 13:55:46,43.72,24.52,5.42,100.00,785595,32,20228,-77
2020-11-10 13:56:17,75.25,29.10,5.30,100.00,746012,39,20240,-76
2020-11-10 13:56:48,56.35,25.45,5.27,100.00,737543,40,20207,-76
2020-11-10 13:57:21,39.65,22.75,5.39,100.00,739586,40,20217,-75
2020-11-10 13:57:52,61.70,28.02,5.26,100.00,737526,40,20223,-76
2020-11-10 13:58:23,72.35,30.63,5.08,100.00,739445,40,20207,-76
2020-11-10 13:58:54,56.50,27.50,5.09,100.00,739741,40,20227,-76
2020-11-10 13:59:25,45.38,24.98,5.24,100.00,737228,40,20215,-76
2020-11-10 13:59:56,45.63,25.75,5.17,100.00,741813,32,20214,-76
2020-11-10 14:00:27,65.85,28.17,5.10,100.00,741699,40,20201,-76
2020-11-10 14:00:58,53.13,27.52,5.14,100.00,739139,32,20111,-76
2020-11-10 14:01:30,53.83,27.98,5.03,100.00,739473,40,20855,-76
2020-11-10 14:02:02,54.83,26.77,5.04,100.00,739648,40,20552,-75
2020-11-10 14:02:33,51.08,29.08,5.01,100.00,739639,40,20529,-75
2020-11-10 14:03:04,69.03,30.55,5.01,100.00,737498,32,20228,-76
2020-11-10 14:03:36,63.40,27.80,5.01,100.00,735816,40,20251,-75
2020-11-10 14:04:07,105.43,28.67,4.99,100.00,739645,40,20218,-76
2020-11-10 14:04:39,160.05,42.42,5.00,100.00,741340,40,20207,-75
2020-11-10 14:05:11,150.43,40.22,5.03,100.00,741671,40,20158,-75
2020-11-10 14:05:42,96.90,32.72,5.05,100.00,737499,40,20294,-75
2020-11-10 14:06:14,96.43,36.03,5.04,100.00,737368,40,20620,-75
2020-11-10 14:06:45,78.05,32.17,5.05,100.00,773209,32,20531,-76
2020-11-10 14:07:16,68.57,29.77,5.13,100.00,741496,40,20214,-75
2020-11-10 14:07:49,80.32,33.13,5.04,100.00,816357,32,20099,-75
2020-11-10 14:08:19,72.75,31.77,5.04,100.00,740326,32,20229,-75
2020-11-10 14:08:50,63.22,31.08,5.07,100.00,735516,40,20195,-75
2020-11-10 14:09:22,63.92,29.50,5.04,100.00,737195,40,20512,-75
2020-11-10 14:09:52,94.35,33.42,5.05,100.00,740425,32,20761,-75
2020-11-10 14:10:23,128.15,35.50,4.87,100.00,735279,40,20215,-75
2020-11-10 14:10:54,188.63,41.58,4.74,100.00,737454,40,20114,-75
2020-11-10 14:11:27,69.05,30.85,5.00,100.00,737426,40,20107,-75
2020-11-10 14:11:58,159.73,43.17,5.02,100.00,739355,40,20203,-75
2020-11-10 14:12:29,115.03,38.30,5.00,100.00,739482,40,20203,-75
2020-11-10 14:13:00,108.97,36.58,4.99,100.00,763492,32,20222,-75
2020-11-10 14:13:32,134.32,39.42,4.94,100.00,737871,40,20297,-75
2020-11-10 14:14:05,175.52,44.20,5.02,100.00,739289,40,20118,-75
2020-11-10 14:14:37,260.52,52.92,5.04,100.00,735547,40,20228,-74
2020-11-10 14:15:08,168.32,44.55,5.17,100.00,741609,40,20551,-75
2020-11-10 14:15:38,122.00,39.88,5.11,100.00,741980,40,20213,-75
2020-11-10 14:16:09,90.18,36.78,5.19,100.00,741631,40,20149,-75
2020-11-10 14:16:40,64.30,34.38,5.24,100.00,733454,40,20155,-75
2020-11-10 14:17:12,69.82,32.63,5.18,100.00,739545,40,20200,-75
2020-11-10 14:17:42,60.20,30.23,5.15,100.00,773816,32,20110,-76
2020-11-10 14:18:13,72.07,32.50,5.24,100.00,741576,40,20251,-75
2020-11-10 14:18:44,80.10,32.50,5.10,100.00,737366,40,20104,-74
2020-11-10 14:19:15,69.05,33.60,5.10,100.00,751975,32,20127,-75
2020-11-10 14:19:46,59.55,30.75,5.25,100.00,737147,40,20617,-75
2020-11-10 14:20:17,57.47,31.58,5.14,100.00,739685,40,20118,-74
2020-11-10 14:20:49,59.67,30.73,5.20,100.00,739555,40,20115,-75
2020-11-10 14:21:20,62.50,30.15,5.32,100.00,741562,40,20103,-75
2020-11-10 14:21:51,61.30,30.27,5.23,100.00,741511,40,20274,-74
2020-11-10 14:22:22,54.95,30.00,5.29,100.00,785762,32,20561,-75
2020-11-10 14:22:54,52.83,28.55,5.29,100.00,737419,40,20203,-75
2020-11-10 14:23:25,70.15,31.67,5.27,100.00,739455,40,20107,-75
2020-11-10 14:23:58,89.28,33.30,5.19,100.00,751873,32,20316,-75
2020-11-10 14:24:30,46.70,27.83,5.28,100.00,743758,40,20209,-75
2020-11-10 14:25:01,62.03,31.10,5.30,100.00,745487,32,20199,-75
2020-11-10 14:25:32,77.03,32.40,5.23,100.00,735562,40,20588,-75
2020-11-10 14:26:04,74.72,30.15,5.36,100.00,754549,32,20296,-74
2020-11-10 14:26:34,91.93,34.15,5.37,100.00,741648,40,20206,-75
2020-11-10 14:27:05,83.78,32.92,5.30,100.00,741560,40,20218,-74
2020-11-10 14:27:41,62.17,30.15,5.27,100.00,739532,40,20107,-75
2020-11-10 14:28:12,65.60,29.00,5.10,100.00,745706,32,20206,-75
2020-11-10 14:28:43,59.28,28.20,5.14,100.00,769856,32,20203,-74
2020-11-10 14:29:14,64.15,30.25,5.14,100.00,739521,40,20202,-75
2020-11-10 14:29:44,53.15,29.23,5.08,100.00,735367,40,20677,-75
2020-11-10 14:30:15,56.35,29.05,5.23,100.00,737616,40,20123,-75
2020-11-10 14:30:49,59.55,29.70,5.27,100.00,739306,40,20634,-75
2020-11-10 14:31:20,57.08,28.95,5.25,100.00,794197,32,20167,-75
2020-11-10 14:31:51,81.93,32.33,5.14,100.00,733308,40,20228,-75
2020-11-10 14:32:21,64.55,28.73,5.23,100.00,739491,40,20139,-75
2020-11-10 14:32:53,84.05,31.70,5.23,100.00,741582,40,20737,-75
2020-11-10 14:33:24,89.47,32.85,5.28,100.00,757863,32,20625,-75
2020-11-10 14:33:54,134.55,37.70,5.24,100.00,741747,40,20239,-75
2020-11-10 14:34:25,131.85,37.33,5.24,100.00,741507,40,20095,-75
2020-11-10 14:34:56,129.13,38.95,5.21,100.00,737395,40,20135,-75
2020-11-10 14:35:27,117.45,38.78,5.14,100.00,737287,40,20206,-74
2020-11-10 14:35:58,63.47,28.42,5.10,100.00,737458,40,20111,-75
2020-11-10 14:36:28,77.85,32.15,5.04,100.00,739435,40,20111,-75
2020-11-10 14:36:59,102.72,33.10,5.06,100.00,743581,40,20098,-75
2020-11-10 14:37:30,92.63,32.05,5.00,100.00,741576,40,20666,-75
2020-11-10 14:38:01,62.80,28.45,5.04,100.00,737521,40,20633,-75
2020-11-10 14:38:31,70.85,29.27,5.01,100.00,736836,40,20143,-75
2020-11-10 14:39:03,78.25,31.10,5.04,100.00,737353,40,20128,-74
2020-11-10 14:39:34,85.32,32.75,5.04,100.00,743343,32,20099,-75
2020-11-10 14:40:04,204.95,42.00,4.91,100.00,735265,40,20262,-75
2020-11-10 14:40:35,139.57,36.70,4.99,100.00,743552,40,20605,-75
2020-11-10 14:41:06,105.80,32.90,5.06,100.00,743910,40,20128,-74
2020-11-10 14:41:37,65.13,28.88,5.04,100.00,739200,40,20144,-75
2020-11-10 14:42:08,111.32,34.63,4.92,100.00,735443,40,20554,-75
2020-11-10 14:42:39,214.23,43.17,4.95,100.00,737261,40,20231,-75
2020-11-10 14:43:10,174.63,36.45,5.02,100.00,743582,40,20580,-75
2020-11-10 14:43:42,232.80,43.53,4.90,100.00,741267,40,20130,-75
2020-11-10 14:44:13,553.10,66.78,4.77,100.00,741260,40,20614,-75
2020-11-10 14:44:44,373.15,46.00,4.85,100.00,740960,40,20215,-75
2020-11-10 14:45:15,250.27,39.70,4.91,100.00,741704,40,20118,-75
2020-11-10 14:45:46,599.45,76.15,4.92,100.00,739378,40,20665,-74
2020-11-10 14:46:17,211.30,41.83,5.03,100.00,741183,40,20567,-75
2020-11-10 14:46:48,443.73,59.75,4.92,100.00,741212,40,20099,-75
2020-11-10 14:47:19,342.15,47.15,4.84,100.00,741317,40,20648,-75
2020-11-10 14:47:49,255.60,39.35,4.95,100.00,739034,40,20100,-75
2020-11-10 14:48:20,276.63,41.15,4.88,100.00,738921,40,20127,-74
2020-11-10 14:48:52,185.02,37.50,5.00,100.00,741324,40,20556,-75
2020-11-10 14:49:23,166.07,35.38,4.87,100.00,741426,40,20119,-75
2020-11-10 14:49:56,175.63,37.25,5.04,100.00,739482,40,20288,-75
2020-11-10 14:50:26,152.80,38.72,4.95,100.00,735214,40,20108,-74
2020-11-10 14:50:57,260.42,49.47,4.82,100.00,743674,40,20636,-75
2020-11-10 14:51:28,552.30,76.70,4.83,100.00,743430,40,20126,-75
2020-11-10 14:51:59,366.80,57.65,4.90,100.00,733332,40,20104,-75
2020-11-10 14:52:30,664.95,84.57,4.91,100.00,739192,40,20756,-75
2020-11-10 14:53:01,629.63,84.20,4.92,100.00,737167,40,20207,-75
2020-11-10 14:53:33,473.83,66.72,4.94,100.00,737398,32,20111,-75
2020-11-10 14:54:04,392.88,60.65,4.92,100.00,749862,32,20204,-75
2020-11-10 14:54:35,456.20,69.57,5.00,100.00,741540,40,20307,-75
2020-11-10 14:55:06,434.80,68.35,5.01,100.00,737389,40,20313,-75
2020-11-10 14:55:37,328.08,57.00,4.93,100.00,737434,40,20133,-75
2020-11-10 14:56:08,353.98,59.13,5.03,100.00,748315,32,20158,-75
2020-11-10 14:56:39,158.73,38.25,5.07,100.00,741744,40,20221,-75
2020-11-10 14:57:11,78.00,32.58,5.08,100.00,774022,32,20583,-75
2020-11-10 14:57:42,112.80,38.35,5.01,100.00,739749,40,20360,-75
2020-11-10 14:58:13,114.35,35.58,5.02,100.00,737100,40,20251,-76
2020-11-10 14:58:44,129.95,40.25,4.98,100.00,741534,40,20241,-75
2020-11-10 14:59:18,113.25,38.50,5.02,100.00,741484,40,20151,-75
2020-11-10 14:59:49,100.53,35.17,4.96,100.00,739854,32,20647,-76
2020-11-10 15:00:20,96.40,35.42,4.90,100.00,745527,39,20281,-75
2020-11-10 15:00:51,85.47,31.83,4.99,100.00,741299,40,20519,-75
2020-11-10 15:01:37,139.05,36.00,4.91,100.00,737176,40,20542,-76
2020-11-10 15:02:12,124.80,35.22,4.87,100.00,750895,32,20284,-75
2020-11-10 15:02:44,187.95,41.47,4.84,100.00,748044,32,20202,-76
2020-11-10 15:03:14,160.57,41.25,4.85,100.00,743611,32,20209,-75
2020-11-10 15:03:45,189.13,40.92,4.83,100.00,737249,40,20223,-75
2020-11-10 15:04:17,223.50,46.42,4.88,100.00,739342,40,20121,-75
2020-11-10 15:04:48,236.55,46.63,4.81,100.00,741081,40,20118,-75
2020-11-10 15:05:19,262.10,47.47,4.90,100.00,737196,40,20217,-75
2020-11-10 15:05:50,185.20,40.22,4.92,100.00,733352,40,20585,-76
2020-11-10 15:06:21,275.17,49.15,4.87,100.00,733286,40,20612,-75
2020-11-10 15:06:51,218.30,46.80,4.90,100.00,741722,40,20107,-75
2020-11-10 15:07:22,173.40,40.40,4.87,100.00,741292,40,20126,-75
2020-11-10 15:07:53,115.75,38.22,4.90,100.00,765856,32,20119,-75
2020-11-10 15:08:24,181.05,42.90,4.84,100.00,741153,40,20222,-76
2020-11-10 15:08:55,161.25,37.88,4.89,100.00,741477,40,20106,-75
2020-11-10 15:09:26,112.85,29.23,5.00,100.00,735543,40,20112,-75
2020-11-10 15:09:58,144.13,33.67,5.01,100.00,739441,40,20119,-76
2020-11-10 15:10:32,426.55,56.55,4.92,100.00,743312,32,20157,-75
2020-11-10 15:11:02,262.35,44.17,4.94,100.00,762094,32,20234,-75
2020-11-10 15:11:33,244.23,44.08,4.90,100.00,743501,40,20511,-74
2020-11-10 15:12:07,242.38,45.25,4.96,100.00,737394,40,20242,-75
2020-11-10 15:12:50,247.65,44.45,4.86,100.00,739564,40,20543,-75
2020-11-10 15:13:30,234.68,41.03,4.87,100.00,737195,40,20199,-74
2020-11-10 15:14:07,325.25,47.17,4.90,100.00,733400,40,20696,-75
2020-11-10 15:14:48,176.45,35.97,4.86,100.00,739482,40,20111,-75
2020-11-10 15:15:36,184.63,40.08,4.97,100.00,741562,40,20236,-75
2020-11-10 15:16:12,192.10,40.25,4.94,100.00,737226,40,20206,-75
2020-11-10 15:16:46,182.38,40.55,4.80,100.00,737335,40,20211,-75
2020-11-10 15:17:19,112.38,32.95,4.92,100.00,739825,32,20297,-75
2020-11-10 15:17:50,234.32,44.45,4.92,100.00,737320,40,20207,-75
2020-11-10 15:18:21,221.20,42.90,4.87,100.00,737870,40,20567,-74
2020-11-10 15:18:51,94.75,31.88,4.91,100.00,737580,40,20115,-74
2020-11-10 15:19:23,243.43,43.25,4.88,100.00,743817,39,20114,-74
2020-11-10 15:19:54,208.30,43.20,4.85,100.00,745490,32,20512,-75
2020-11-10 15:20:26,179.25,42.20,4.84,100.00,733261,40,20203,-75
2020-11-10 15:20:58,166.45,38.95,4.85,100.00,746386,32,20206,-75
2020-11-10 15:21:29,121.90,37.05,4.84,100.00,796041,32,20727,-75
2020-11-10 15:22:00,114.00,36.97,4.88,100.00,739222,40,20198,-75
2020-11-10 15:22:31,233.65,45.35,4.82,100.00,741425,40,20106,-75
2020-11-10 15:23:02,281.90,46.78,4.86,100.00,741464,40,20181,-75
2020-11-10 15:23:33,126.85,37.78,4.85,100.00,757482,32,20115,-75
2020-11-10 15:24:04,210.63,44.40,4.89,100.00,739437,40,20274,-75
2020-11-10 15:24:35,146.82,39.63,4.90,100.00,739460,40,20107,-75
2020-11-10 15:25:06,115.80,37.42,4.85,100.00,739211,40,20115,-75
2020-11-10 15:25:37,155.93,41.47,4.81,100.00,737145,40,20115,-75
2020-11-10 15:26:08,197.43,46.08,4.92,100.00,737009,40,20289,-75
2020-11-10 15:26:42,192.65,41.67,4.93,100.00,737269,40,20132,-75
2020-11-10 15:27:13,164.63,39.55,4.89,100.00,751811,32,20510,-74
2020-11-10 15:27:44,194.57,43.85,4.81,100.00,743273,40,20306,-75
2020-11-10 15:28:15,121.50,34.83,4.79,100.00,739396,40,20665,-75
2020-11-10 15:28:55,199.63,40.80,4.78,100.00,743490,32,20111,-75
2020-11-10 15:29:26,176.65,40.63,4.69,100.00,741469,40,20244,-75
2020-11-10 15:29:57,264.73,48.88,4.80,100.00,741090,40,20129,-75
2020-11-10 15:30:29,108.85,33.28,4.82,100.00,737053,40,20809,-75
2020-11-10 15:30:59,177.07,38.20,4.81,100.00,735229,40,20731,-75
2020-11-10 15:31:32,285.98,44.83,4.80,100.00,737245,40,20214,-75
2020-11-10 15:32:03,271.85,44.38,4.87,100.00,739911,40,20562,-75
2020-11-10 15:32:34,293.98,47.00,4.81,100.00,739124,40,20214,-75
2020-11-10 15:33:06,372.90,53.42,4.75,100.00,733226,40,20127,-75
2020-11-10 15:33:37,251.68,45.38,4.77,100.00,737220,40,20168,-75
2020-11-10 15:34:08,185.50,38.20,4.76,100.00,739435,40,20207,-75
2020-11-10 15:34:39,122.32,36.03,4.80,100.00,736926,40,20218,-75
2020-11-10 15:35:10,364.58,55.63,4.80,100.00,739352,40,20119,-75
2020-11-10 15:35:40,237.82,40.35,4.82,100.00,737197,40,20119,-75
2020-11-10 15:36:13,398.40,54.13,4.75,100.00,737252,40,20560,-75
2020-11-10 15:36:44,187.98,37.00,4.84,100.00,741273,40,20095,-75
2020-11-10 15:37:15,250.02,44.17,4.77,100.00,739031,40,20210,-75
2020-11-10 15:37:46,210.23,42.33,4.70,100.00,737326,32,20099,-75
2020-11-10 15:38:17,186.00,39.83,4.72,100.00,741264,40,20198,-75
2020-11-10 15:38:49,190.93,37.97,4.68,100.00,747396,32,20122,-75
2020-11-10 15:39:20,330.27,47.75,4.62,100.00,744605,32,20306,-75
2020-11-10 15:39:51,280.55,48.35,4.69,100.00,739332,40,20304,-75
2020-11-10 15:40:22,191.18,43.78,4.71,100.00,741318,40,20214,-75
2020-11-10 15:40:53,324.00,51.45,4.66,100.00,739389,40,20131,-75
2020-11-10 15:41:23,219.38,43.80,4.66,100.00,739243,40,20123,-75
2020-11-10 15:41:54,122.55,34.70,4.59,100.00,739462,40,20560,-75
2020-11-10 15:42:26,178.32,38.05,4.73,100.00,734872,40,20131,-75
2020-11-10 15:42:56,116.13,35.55,4.72,100.00,741273,40,20764,-75
2020-11-10 15:43:27,146.57,36.90,4.67,100.00,743419,40,20111,-75
2020-11-10 15:43:58,164.55,38.80,4.71,100.00,735200,40,20200,-75
2020-11-10 15:44:29,176.95,38.97,4.66,100.00,737244,40,20135,-75
2020-11-10 15:45:00,175.88,36.85,4.70,100.00,741339,40,20131,-75
2020-11-10 15:45:31,233.02,37.80,4.74,100.00,739199,40,20189,-75
2020-11-10 15:46:02,349.67,44.55,4.69,100.00,749355,32,20107,-75
2020-11-10 15:46:33,271.10,40.58,4.58,100.00,739454,40,20730,-75
2020-11-10 15:47:05,262.70,40.72,4.62,100.00,739253,40,20104,-75
2020-11-10 15:47:35,356.52,50.10,4.66,100.00,744795,32,20111,-76
2020-11-10 15:48:07,222.90,41.25,4.69,100.00,733153,40,20223,-75
2020-11-10 15:48:37,450.63,61.03,4.60,100.00,739317,40,20119,-75
2020-11-10 15:49:08,402.63,57.08,4.69,100.00,737182,40,20210,-75
2020-11-10 15:49:39,212.15,42.33,4.72,100.00,741419,40,20106,-75
2020-11-10 15:50:10,121.90,30.45,4.77,100.00,744566,32,20214,-75
2020-11-10 15:50:41,189.02,35.45,4.70,100.00,741298,40,20265,-74
2020-11-10 15:51:12,197.75,35.88,4.67,100.00,737097,40,20579,-75
2020-11-10 15:51:43,192.32,36.28,4.66,100.00,739172,40,20122,-75
2020-11-10 15:52:14,209.18,37.53,4.65,100.00,739180,40,20737,-75
2020-11-10 15:52:46,378.35,49.03,4.52,100.00,737159,40,20203,-76
2020-11-10 15:53:17,288.67,40.28,4.63,100.00,733329,40,20148,-75
2020-11-10 15:53:48,259.52,39.13,4.57,100.00,743198,40,20263,-75
2020-11-10 15:54:19,208.05,39.53,4.69,100.00,743553,40,20221,-75
2020-11-10 15:54:51,137.65,33.97,4.70,100.00,737305,40,20223,-75
2020-11-10 15:55:21,228.52,42.42,4.69,100.00,744180,32,20156,-75
2020-11-10 15:55:53,245.10,41.05,4.63,100.00,737182,40,20211,-75
2020-11-10 15:56:24,224.27,41.65,4.64,100.00,741397,40,20103,-75
2020-11-10 15:57:00,204.43,39.70,4.67,100.00,751210,32,20695,-75
2020-11-10 15:57:31,267.80,41.60,4.67,100.00,739143,32,20203,-75
2020-11-10 15:58:02,167.05,35.70,4.60,100.00,733226,40,20188,-75
2020-11-10 15:58:33,305.98,47.33,4.64,100.00,741374,40,20725,-75
2020-11-10 15:59:04,209.77,40.08,4.65,100.00,737236,40,20202,-75
2020-11-10 15:59:35,142.48,31.08,4.65,100.00,772865,32,20278,-75
2020-11-10 16:00:07,273.20,45.33,4.68,100.00,737461,40,20673,-74
2020-11-10 16:00:37,215.75,41.38,4.55,100.00,737507,40,20614,-75
2020-11-10 16:01:10,264.75,42.67,4.54,100.00,740821,40,20210,-74
2020-11-10 16:01:41,224.35,41.75,4.56,100.00,740981,40,20107,-75
2020-11-10 16:02:13,228.80,40.42,4.65,100.00,740862,40,20246,-75
2020-11-10 16:02:44,422.30,56.08,4.62,100.00,738856,40,20119,-76
2020-11-10 16:03:15,336.73,47.40,4.63,100.00,736761,40,20207,-75
2020-11-10 16:03:45,435.13,53.63,4.60,100.00,777178,32,20179,-76
2020-11-10 16:04:17,273.20,39.70,4.58,100.00,736727,40,20191,-75
2020-11-10 16:04:48,155.70,33.20,4.46,100.00,781659,32,20108,-75
2020-11-10 16:05:20,183.10,35.35,4.69,100.00,732748,40,20200,-74
2020-11-10 16:05:53,443.15,57.45,4.64,100.00,772976,32,20160,-75
2020-11-10 16:06:30,188.35,35.92,4.67,100.00,743065,40,20702,-74
2020-11-10 16:07:01,241.65,36.20,4.64,100.00,744280,32,20242,-75
2020-11-10 16:07:34,159.80,32.13,4.65,100.00,735347,40,20580,-75
2020-11-10 16:08:05,228.00,38.75,4.56,100.00,735184,40,20580,-75
2020-11-10 16:08:36,197.80,35.75,4.58,100.00,746384,32,20205,-75
2020-11-10 16:09:07,150.52,33.60,4.54,100.00,739419,40,20742,-75
2020-11-10 16:09:38,188.07,37.90,4.60,100.00,741488,40,20099,-75
2020-11-10 16:10:09,164.32,35.47,4.59,100.00,737239,40,20167,-76
2020-11-10 16:10:40,135.82,31.55,4.60,100.00,739440,40,20722,-75
2020-11-10 16:11:12,155.43,35.15,4.61,100.00,743554,40,20700,-75
2020-11-10 16:11:44,146.48,33.90,4.55,100.00,737304,40,20127,-75
2020-11-10 16:12:15,94.55,28.83,4.56,100.00,737233,40,20211,-75
2020-11-10 16:12:46,151.55,36.25,4.58,100.00,737092,40,20770,-75
2020-11-10 16:13:17,153.30,33.83,4.58,100.00,739465,40,20210,-75
2020-11-10 16:13:48,83.35,28.23,4.62,100.00,741251,40,20218,-75
2020-11-10 16:14:19,144.05,33.05,4.53,100.00,737463,40,20140,-74
2020-11-10 16:14:50,175.27,34.70,4.46,100.00,738206,32,20122,-75
2020-11-10 16:15:21,142.23,32.55,4.56,100.00,760895,32,20215,-76
2020-11-10 16:15:55,265.55,38.15,4.56,100.00,743584,40,20342,-74
2020-11-10 16:16:26,251.07,38.45,4.57,100.00,737276,40,20225,-75
2020-11-10 16:16:56,264.80,41.33,4.54,100.00,735342,40,20211,-75
2020-11-10 16:17:28,251.68,40.58,4.44,100.00,735283,40,20196,-75
2020-11-10 16:17:59,318.98,46.08,4.51,100.00,738877,32,20108,-75
2020-11-10 16:18:30,296.83,44.47,4.56,100.00,737239,40,20207,-75
2020-11-10 16:19:01,302.08,46.38,4.58,100.00,739461,40,20209,-74
2020-11-10 16:19:32,194.48,36.92,4.53,100.00,739136,40,20120,-75
2020-11-10 16:20:03,148.32,32.22,4.58,100.00,739285,40,20237,-75
2020-11-10 16:20:36,303.15,40.67,4.55,100.00,750652,32,20111,-75
2020-11-10 16:21:06,433.58,52.83,4.48,100.00,741410,40,20258,-75
2020-11-10 16:21:37,221.90,32.90,4.48,100.00,733116,40,20208,-75
2020-11-10 16:22:08,222.65,38.15,4.58,100.00,757796,32,20454,-75
2020-11-10 16:22:40,174.38,34.92,4.54,100.00,741492,40,20275,-75
2020-11-10 16:23:15,299.15,41.40,4.47,100.00,733090,40,20481,-75
2020-11-10 16:23:46,384.48,51.72,4.57,100.00,752016,32,20210,-75
2020-11-10 16:24:24,190.98,34.60,4.59,100.00,739266,40,20210,-75
2020-11-10 16:24:55,176.50,35.65,4.57,100.00,733149,40,20119,-75
2020-11-10 16:25:27,138.82,29.75,4.62,100.00,735390,40,20219,-75
2020-11-10 16:25:59,192.13,33.08,4.60,100.00,743524,40,20122,-77
2020-11-10 16:26:30,174.57,32.20,4.46,100.00,805323,32,20325,-75
2020-11-10 16:27:02,183.95,34.22,4.49,100.00,737476,40,20219,-75
2020-11-10 16:27:36,222.73,38.97,4.47,100.00,765055,32,20204,-75
2020-11-10 16:28:06,271.40,36.22,4.51,100.00,743234,32,20210,-76
2020-11-10 16:28:37,257.20,39.90,4.55,100.00,735311,40,20232,-75
2020-11-10 16:29:08,220.77,34.72,4.55,100.00,737368,40,20573,-78
2020-11-10 16:29:40,215.43,34.08,4.56,100.00,778969,32,20130,-74
2020-11-10 16:30:11,225.25,36.40,4.51,100.00,737546,40,20199,-74
2020-11-10 16:30:43,224.68,34.92,4.54,100.00,742587,32,20594,-75
2020-11-10 16:31:18,391.17,50.17,4.45,100.00,787028,32,20198,-74
2020-11-10 16:31:53,171.73,33.75,4.52,100.00,741779,32,20688,-74
2020-11-10 16:32:24,215.73,36.03,4.40,100.00,760973,32,20202,-74
2020-11-10 16:32:55,187.35,34.25,4.46,100.00,741427,40,20317,-74
2020-11-10 16:33:26,279.15,43.17,4.47,100.00,753240,32,20120,-74
2020-11-10 16:33:57,154.32,32.83,4.52,100.00,737331,40,20666,-74
2020-11-10 16:34:27,201.15,36.28,4.52,100.00,733140,40,20112,-74
2020-11-10 16:34:58,191.55,37.72,4.53,100.00,737313,40,20115,-75
2020-11-10 16:35:29,155.48,33.83,4.52,100.00,741511,40,20099,-75
2020-11-10 16:36:00,260.27,42.17,4.48,100.00,739520,32,20609,-75
2020-11-10 16:36:31,345.27,49.92,4.55,100.00,739081,40,20206,-76
2020-11-10 16:37:02,271.73,41.50,4.45,100.00,739288,40,20115,-74
2020-11-10 16:37:32,223.02,37.05,4.53,100.00,737277,40,20111,-75
2020-11-10 16:38:04,178.02,33.92,4.54,100.00,743392,40,20492,-75
2020-11-10 16:38:35,154.18,34.15,4.54,100.00,772199,32,20111,-75
2020-11-10 16:39:08,176.98,35.97,4.55,100.00,736664,32,20215,-74
2020-11-10 16:39:39,147.23,32.97,4.53,100.00,751039,32,20731,-76
2020-11-10 16:40:11,200.27,35.40,4.48,100.00,737454,40,20211,-75
2020-11-10 16:40:42,121.03,29.52,4.54,100.00,735179,40,20108,-74
2020-11-10 16:41:13,187.80,36.20,4.43,100.00,739490,40,20199,-75
2020-11-10 16:41:44,180.80,33.75,4.36,100.00,755140,32,20222,-75
2020-11-10 16:42:16,127.60,29.25,4.43,100.00,737267,40,20262,-76
2020-11-10 16:42:47,183.80,35.20,4.38,100.00,737336,40,20174,-74
2020-11-10 16:43:19,131.95,29.13,4.43,100.00,750822,32,20203,-76
2020-11-10 16:43:51,263.05,40.67,4.49,100.00,747168,32,20224,-75
2020-11-10 16:44:22,200.52,35.90,4.39,100.00,735172,40,20223,-75
2020-11-10 16:44:53,263.35,42.25,4.47,100.00,745564,32,20753,-75
2020-11-10 16:45:25,238.60,40.63,4.52,100.00,735111,40,20243,-75
2020-11-10 16:45:55,204.55,38.08,4.47,100.00,746596,32,20476,-75
2020-11-10 16:46:26,114.72,28.85,4.58,100.00,739174,40,20199,-75
2020-11-10 16:46:57,200.82,35.97,4.57,100.00,737553,40,20115,-75
2020-11-10 16:47:28,312.38,47.85,4.54,100.00,733139,40,20096,-75
2020-11-10 16:47:59,297.13,44.95,4.55,100.00,737312,40,20123,-75
2020-11-10 16:48:29,144.23,32.67,4.53,100.00,741149,40,20161,-75
2020-11-10 16:49:00,81.10,27.48,4.48,100.00,737200,40,20129,-74
2020-11-10 16:49:31,136.50,29.67,4.54,100.00,739214,40,20144,-74
2020-11-10 16:50:05,149.80,29.08,4.60,100.00,737351,40,20107,-75
2020-11-10 16:50:35,206.27,35.92,4.58,100.00,735124,40,20112,-75
2020-11-10 16:51:06,318.30,43.40,4.56,100.00,741366,40,20591,-75
2020-11-10 16:51:37,244.05,39.28,4.54,100.00,739142,40,20119,-75
2020-11-10 16:52:08,172.77,29.60,4.59,100.00,737580,40,20114,-75
2020-11-10 16:52:39,117.45,26.95,4.56,100.00,741530,40,20131,-75
2020-11-10 16:53:11,194.60,34.00,4.51,100.00,737085,40,20610,-75
2020-11-10 16:53:47,162.85,30.85,4.52,100.00,741477,40,20119,-75
2020-11-10 16:54:18,169.68,34.60,4.53,100.00,739234,40,20230,-75
2020-11-10 16:54:54,196.82,33.70,4.52,100.00,741491,40,20214,-75
2020-11-10 16:55:26,278.02,41.92,4.46,100.00,745013,32,20137,-74
2020-11-10 16:55:57,120.38,29.50,4.54,100.00,773703,32,20222,-75
2020-11-10 16:56:28,167.45,31.98,4.57,100.00,739343,40,20241,-74
2020-11-10 16:57:00,91.93,25.85,4.47,100.00,794744,32,20191,-74
2020-11-10 16:57:31,137.48,32.33,4.45,100.00,737175,40,20219,-75
2020-11-10 16:58:02,178.60,35.35,4.48,100.00,741462,40,20202,-75
2020-11-10 16:58:32,133.95,30.33,4.30,100.00,744802,32,20107,-75
2020-11-10 16:59:03,120.38,29.45,4.43,100.00,741620,40,20614,-74
2020-11-10 16:59:34,109.88,27.92,4.37,100.00,737005,40,20115,-74
2020-11-10 17:00:07,132.05,32.78,4.39,100.00,735187,40,20127,-75
2020-11-10 17:00:38,165.60,34.38,4.41,100.00,739119,40,20182,-74
2020-11-10 17:01:10,257.35,37.90,4.41,100.00,737318,40,20111,-75
2020-11-10 17:01:41,212.30,34.50,4.43,100.00,741203,40,20169,-76
2020-11-10 17:02:13,321.98,43.22,4.40,100.00,743500,40,20276,-74
2020-11-10 17:02:44,247.15,36.40,4.38,100.00,749061,32,20671,-74
2020-11-10 17:03:15,277.73,39.65,4.40,100.00,777440,32,20196,-74
2020-11-10 17:03:46,227.18,37.95,4.43,100.00,739713,40,20703,-74
2020-11-10 17:04:17,220.55,36.45,4.33,100.00,743683,40,20194,-75
2020-11-10 17:04:47,373.10,49.58,4.37,100.00,737771,40,20139,-74
2020-11-10 17:05:18,394.45,53.35,4.44,100.00,739555,40,20124,-75
2020-11-10 17:05:50,256.45,39.88,4.41,100.00,739608,40,20112,-75
2020-11-10 17:06:23,339.52,47.10,4.45,100.00,737572,40,20104,-75
2020-11-10 17:06:54,317.77,48.47,4.44,100.00,739489,40,20328,-75
2020-11-10 17:07:25,267.25,41.83,4.48,100.00,750952,32,20769,-75
2020-11-10 17:07:56,87.72,26.13,4.52,100.00,737405,40,20195,-75
2020-11-10 17:08:27,118.32,28.38,4.52,100.00,739670,40,20127,-75
2020-11-10 17:08:59,140.43,30.33,4.43,100.00,737547,40,20095,-75
2020-11-10 17:09:31,133.32,26.85,4.48,100.00,766538,32,20233,-75
2020-11-10 17:10:03,117.88,29.27,4.51,100.00,733501,40,20306,-75
2020-11-10 17:10:34,102.70,26.25,4.48,100.00,739441,40,20214,-75
2020-11-10 17:11:05,117.63,29.10,4.51,100.00,739549,40,20214,-75
2020-11-10 17:11:36,90.75,26.67,4.51,100.00,733597,40,20121,-75
2020-11-10 17:12:07,116.03,30.27,4.51,100.00,735376,40,20652,-75
2020-11-10 17:12:37,96.65,26.83,4.54,100.00,751743,32,20619,-75
2020-11-10 17:13:08,104.30,26.73,4.53,100.00,745885,39,20209,-75
2020-11-10 17:13:39,123.63,30.50,4.51,100.00,741990,40,20514,-75
2020-11-10 17:14:11,139.85,28.95,4.44,100.00,739275,40,20545,-75
2020-11-10 17:14:43,69.90,20.52,4.47,100.00,740198,32,20297,-74
2020-11-10 17:15:14,114.97,26.65,4.45,100.00,741685,40,20265,-75
2020-11-10 17:15:45,103.20,26.33,4.43,100.00,739303,40,20218,-75
2020-11-10 17:16:18,109.40,25.73,4.39,100.00,735177,40,20135,-74
2020-11-10 17:16:48,93.10,26.98,4.36,100.00,742847,32,20709,-75
2020-11-10 17:17:20,138.27,30.42,4.41,100.00,737659,40,20281,-75
2020-11-10 17:17:58,84.75,24.30,4.39,100.00,733648,40,20461,-74
2020-11-10 17:18:30,71.97,21.15,4.32,100.00,744155,32,20277,-75
2020-11-10 17:19:01,30.17,16.77,4.47,100.00,741828,40,20206,-75
2020-11-10 17:19:31,72.65,22.75,4.46,100.00,737704,40,20211,-75
2020-11-10 17:20:06,127.63,23.25,4.32,100.00,737689,40,20104,-76
2020-11-10 17:20:39,72.22,20.35,4.39,100.00,741779,40,20182,-75
2020-11-10 17:21:10,117.80,23.95,4.11,100.00,756994,32,20726,-75
2020-11-10 17:21:41,128.95,25.65,4.30,100.00,741941,40,20813,-75
2020-11-10 17:22:12,134.63,26.15,4.30,100.00,733528,40,20204,-76
2020-11-10 17:22:43,99.97,24.45,4.27,100.00,737798,40,20119,-75
2020-11-10 17:23:14,76.13,21.48,4.26,100.00,743614,32,20096,-77
2020-11-10 17:23:45,124.05,24.63,4.23,100.00,743776,40,20206,-75
2020-11-10 17:24:19,110.25,25.83,4.25,100.00,746223,32,20096,-76
2020-11-10 17:24:52,110.82,27.20,4.28,100.00,739742,40,20281,-75
2020-11-10 17:25:24,126.57,29.67,4.23,100.00,738649,32,20104,-75
2020-11-10 17:25:55,70.30,22.85,4.30,100.00,737836,40,20195,-75
2020-11-10 17:26:28,63.80,21.50,4.28,100.00,745998,39,20295,-76
2020-11-10 17:26:59,116.82,26.85,4.33,100.00,741877,40,20713,-76
2020-11-10 17:27:30,108.03,25.30,4.27,100.00,737648,40,20219,-76
2020-11-10 17:28:00,90.63,24.35,4.20,100.00,743748,40,20595,-75
2020-11-10 17:28:31,101.30,27.73,4.27,100.00,737734,40,20096,-77
2020-11-10 17:29:02,111.38,27.15,4.27,100.00,733612,40,20112,-76
2020-11-10 17:29:35,104.25,27.23,4.29,100.00,737800,40,20143,-76
2020-11-10 17:30:08,98.70,28.92,4.24,100.00,741837,40,20111,-75
2020-11-10 17:30:39,71.82,23.13,4.28,100.00,739659,40,20284,-75
2020-11-10 17:31:11,89.85,25.27,4.32,100.00,737578,40,20655,-75
2020-11-10 17:31:42,114.22,25.85,4.23,100.00,748856,32,20590,-75
2020-11-10 17:32:13,91.38,24.40,4.25,100.00,737828,40,20204,-75
2020-11-10 17:32:43,105.63,25.85,4.29,100.00,739620,40,20107,-75
2020-11-10 17:33:15,71.95,22.63,4.30,100.00,739848,40,20578,-75
2020-11-10 17:33:47,92.22,25.38,4.29,100.00,735691,40,20172,-75
2020-11-10 17:34:18,92.85,24.73,4.32,100.00,742122,32,20202,-75
2020-11-10 17:34:49,68.90,23.20,4.31,100.00,740521,32,20191,-76
2020-11-10 17:35:21,115.90,26.73,4.19,100.00,735560,40,20262,-75
2020-11-10 17:35:52,97.55,24.10,4.32,100.00,743824,40,20239,-75
2020-11-10 17:36:22,106.78,25.10,4.32,100.00,741790,39,20717,-75
2020-11-10 17:36:53,98.50,23.40,4.38,100.00,741740,40,20125,-75
2020-11-10 17:37:24,107.18,26.75,4.32,100.00,748141,39,20113,-75
2020-11-10 17:37:57,69.57,21.80,4.29,100.00,737532,40,20629,-77
2020-11-10 17:38:28,106.85,26.85,4.25,100.00,739574,40,20130,-75
2020-11-10 17:39:00,77.95,23.35,4.29,100.00,741755,40,20194,-75
2020-11-10 17:39:31,112.95,25.83,4.33,100.00,740992,32,20153,-77
2020-11-10 17:40:03,103.30,25.50,4.33,100.00,739772,40,20211,-74
2020-11-10 17:40:34,114.10,24.92,4.31,100.00,741467,32,20546,-76
2020-11-10 17:41:05,191.73,30.73,4.34,100.00,739496,40,20234,-76
2020-11-10 17:41:35,100.82,22.85,4.37,100.00,741649,40,20176,-77
2020-11-10 17:42:06,125.30,28.30,4.36,100.00,733583,40,20148,-75
2020-11-10 17:42:37,138.98,28.25,4.37,100.00,739554,40,20103,-76
2020-11-10 17:43:10,93.75,26.25,4.34,100.00,737523,40,20143,-76
2020-11-10 17:43:42,130.07,27.98,4.30,100.00,736501,32,20579,-75
2020-11-10 17:44:12,94.88,26.10,4.32,100.00,741674,40,20285,-74
2020-11-10 17:44:44,90.22,25.52,4.32,100.00,737478,40,20241,-76
2020-11-10 17:45:16,81.22,23.40,4.32,100.00,738248,32,20569,-76
2020-11-10 17:45:46,105.32,25.42,4.32,100.00,745411,32,20137,-76
2020-11-10 17:46:17,113.30,25.92,4.30,100.00,741863,40,20292,-76
2020-11-10 17:46:49,112.68,25.42,4.27,100.00,737694,40,20625,-75
2020-11-10 17:47:20,86.53,25.42,4.29,100.00,804437,32,20107,-76
2020-11-10 17:47:51,67.00,23.42,4.31,100.00,737609,40,20215,-76
2020-11-10 17:48:22,98.50,26.17,4.26,100.00,737687,40,20229,-76
2020-11-10 17:48:53,101.18,25.05,4.32,100.00,741821,40,20137,-75
2020-11-10 17:49:23,185.07,34.90,4.20,100.00,739663,40,20600,-76
2020-11-10 17:49:54,154.63,33.25,4.25,100.00,735895,40,20113,-75
2020-11-10 17:50:26,139.60,32.95,4.23,100.00,737646,40,20123,-75
2020-11-10 17:50:57,137.82,29.30,4.29,100.00,736274,32,20274,-76
2020-11-10 17:51:28,131.63,30.50,4.24,100.00,741745,40,20264,-75
2020-11-10 17:51:59,118.93,28.58,4.30,100.00,741791,40,20107,-75
2020-11-10 17:52:30,168.07,34.22,4.31,100.00,738108,32,20124,-76
2020-11-10 17:53:01,122.40,29.30,4.33,100.00,737488,40,20210,-76
2020-11-10 17:53:32,111.35,26.48,4.24,100.00,741614,40,20630,-76
2020-11-10 17:54:03,150.38,29.35,4.33,100.00,739598,40,20211,-75
2020-11-10 17:54:34,126.57,26.73,4.34,100.00,741740,40,20482,-75
2020-11-10 17:55:05,174.40,35.65,4.27,100.00,743782,40,20606,-76
2020-11-10 17:55:36,130.27,30.67,4.33,100.00,735388,40,20195,-76
2020-11-10 17:56:08,89.70,25.10,4.40,100.00,741534,40,20198,-75
2020-11-10 17:56:39,122.02,27.92,4.33,100.00,741604,40,20147,-75
2020-11-10 17:57:10,137.35,28.80,4.40,100.00,737382,40,20575,-76
2020-11-10 17:57:42,165.86,28.06,4.41,100.00,760851,32,20542,-76
2020-11-10 17:58:13,158.40,31.55,4.37,100.00,747593,32,20107,-76
2020-11-10 17:58:45,271.60,40.38,4.39,100.00,761699,32,20730,-76
2020-11-10 17:59:16,156.65,29.52,4.36,100.00,741585,40,20217,-77
2020-11-10 17:59:46,255.30,39.03,4.39,100.00,741456,40,20202,-75
2020-11-10 18:00:17,358.92,47.53,4.31,100.00,739597,40,20206,-76
2020-11-10 18:00:48,186.80,32.72,4.42,100.00,739415,40,20186,-78
2020-11-10 18:01:19,270.05,43.00,4.34,100.00,741577,40,20596,-75
2020-11-10 18:01:50,231.82,40.33,4.36,100.00,735445,40,20119,-78
2020-11-10 18:02:21,198.27,35.20,4.32,100.00,737566,40,20116,-75
2020-11-10 18:02:52,152.50,31.48,4.37,100.00,739496,40,20682,-76
2020-11-10 18:03:23,143.15,29.70,4.30,100.00,737292,40,20179,-76
2020-11-10 18:03:53,182.90,35.08,4.30,100.00,735487,40,20100,-76
2020-11-10 18:04:24,294.60,42.42,4.36,100.00,739571,40,20625,-75
2020-11-10 18:04:57,203.18,34.58,4.43,100.00,743734,40,20122,-77
2020-11-10 18:05:28,216.18,37.85,4.40,100.00,737985,32,20567,-76
2020-11-10 18:06:02,190.85,36.50,4.38,100.00,747860,32,20203,-78
2020-11-10 18:06:35,281.90,42.53,4.36,100.00,740307,40,20277,-75
2020-11-10 18:07:05,265.23,42.22,4.44,100.00,771322,32,20264,-74
2020-11-10 18:07:37,290.10,44.28,4.40,100.00,735351,40,20222,-76
2020-11-10 18:08:08,114.75,27.45,4.43,100.00,750302,32,20534,-75
2020-11-10 18:08:39,154.35,30.88,4.44,100.00,755162,32,20240,-75
2020-11-10 18:09:11,125.57,25.20,4.45,100.00,735614,40,20211,-75
2020-11-10 18:09:42,109.80,24.38,4.47,100.00,739480,40,20135,-76
2020-11-10 18:10:12,112.30,25.50,4.45,100.00,739722,40,20282,-74
2020-11-10 18:10:46,113.18,24.73,4.42,100.00,737501,40,20124,-75
2020-11-10 18:11:17,99.45,24.85,4.39,100.00,739564,40,20142,-75
2020-11-10 18:11:48,88.80,24.20,4.47,100.00,739482,40,20220,-74
2020-11-10 18:12:19,152.13,29.38,4.41,100.00,739979,32,20114,-76
2020-11-10 18:12:50,117.78,26.85,4.44,100.00,737436,40,20113,-75
2020-11-10 18:13:20,110.80,26.17,4.41,100.00,737438,40,20567,-76
2020-11-10 18:13:51,130.82,28.02,4.43,100.00,739697,40,20643,-75
2020-11-10 18:14:23,240.95,40.50,4.32,100.00,733335,40,20168,-75
2020-11-10 18:14:54,145.88,29.98,4.35,100.00,742375,32,20146,-75
2020-11-10 18:15:27,127.45,26.98,4.39,100.00,737463,40,20207,-77
2020-11-10 18:15:58,159.15,33.30,4.37,100.00,795212,32,20117,-75
2020-11-10 18:16:29,105.95,26.42,4.37,100.00,741642,40,20198,-74
2020-11-10 18:17:01,156.45,32.72,4.37,100.00,737493,40,20104,-76
2020-11-10 18:17:32,101.22,25.30,4.35,100.00,754018,32,20202,-75
2020-11-10 18:18:05,101.15,28.20,4.33,100.00,741671,40,20698,-75
2020-11-10 18:18:36,122.82,28.77,4.28,100.00,748281,32,20100,-75
2020-11-10 18:19:09,161.10,32.30,4.32,100.00,735677,40,20224,-75
2020-11-10 18:19:40,103.30,26.10,4.32,100.00,743540,40,20148,-74
2020-11-10 18:20:11,120.05,28.55,4.29,100.00,737558,40,20692,-74
2020-11-10 18:20:42,79.22,24.30,4.35,100.00,743615,32,20103,-74
2020-11-10 18:21:13,85.32,23.90,4.28,100.00,737657,40,20203,-75
2020-11-10 18:21:44,91.90,23.05,4.34,100.00,741497,40,20248,-75
2020-11-10 18:22:15,90.28,23.83,4.30,100.00,802893,32,20653,-75
2020-11-10 18:22:46,79.72,22.27,4.29,100.00,737589,40,20214,-76
2020-11-10 18:23:18,111.78,24.98,4.31,100.00,741805,40,20110,-76
2020-11-10 18:23:49,159.07,26.67,4.30,100.00,747385,32,20111,-75
2020-11-10 18:24:19,87.15,24.90,4.27,100.00,737633,40,20251,-75
2020-11-10 18:24:50,87.32,24.35,4.31,100.00,739451,40,20586,-75
2020-11-10 18:25:21,84.15,22.88,4.30,100.00,745921,39,20110,-77
2020-11-10 18:25:52,97.72,23.27,4.33,100.00,741721,40,20091,-76
2020-11-10 18:26:23,95.10,24.67,4.31,100.00,735512,40,20131,-74
2020-11-10 18:26:53,124.70,28.65,4.28,100.00,735621,40,20136,-74
2020-11-10 18:27:25,163.52,30.83,4.25,100.00,739486,40,20127,-74
2020-11-10 18:27:56,194.50,36.46,4.21,100.00,763597,32,20107,-75
2020-11-10 18:28:27,199.90,34.28,4.18,100.00,740800,32,20146,-75
2020-11-10 18:28:58,123.70,27.17,4.24,100.00,739611,40,20618,-76
2020-11-10 18:29:29,233.04,36.86,4.15,100.00,743847,39,20137,-74
2020-11-10 18:30:00,152.52,30.92,4.18,100.00,739717,40,20106,-75
2020-11-10 18:30:31,97.93,22.92,4.29,100.00,733331,40,20207,-75
2020-11-10 18:31:02,120.85,25.45,4.32,100.00,754977,32,20441,-75
2020-11-10 18:31:34,159.38,30.02,4.34,100.00,739547,40,20228,-75
2020-11-10 18:32:04,299.83,43.65,4.30,100.00,781528,32,20103,-75
2020-11-10 18:32:35,169.27,31.40,4.27,100.00,741728,40,20234,-75
2020-11-10 18:33:06,268.60,44.05,4.29,100.00,739580,40,20099,-75
2020-11-10 18:33:37,249.25,40.35,4.29,100.00,735581,40,20107,-75
2020-11-10 18:34:07,177.35,34.03,4.27,100.00,739637,40,20565,-76
2020-11-10 18:34:38,242.98,39.53,4.30,100.00,737497,40,20556,-75
2020-11-10 18:35:13,194.95,34.55,4.25,100.00,743609,40,20122,-75
2020-11-10 18:35:44,198.96,34.56,4.27,100.00,737529,40,20127,-75
2020-11-10 18:36:14,262.77,39.03,4.35,100.00,757762,32,20112,-76
2020-11-10 18:36:45,212.95,36.75,4.34,100.00,737768,40,20215,-74
2020-11-10 18:37:16,158.55,29.45,4.37,100.00,748095,32,20095,-74
2020-11-10 18:37:47,268.02,41.00,4.25,100.00,737733,40,20218,-76
2020-11-10 18:38:18,258.48,38.83,4.30,100.00,737886,40,20203,-75
2020-11-10 18:38:49,222.32,36.92,4.30,100.00,737733,40,20123,-74
2020-11-10 18:39:20,244.73,41.60,4.29,100.00,739602,40,20126,-76
2020-11-10 18:39:51,135.35,28.52,4.29,100.00,739808,40,20139,-75
2020-11-10 18:40:22,163.07,32.22,4.24,100.00,741803,40,20615,-75
2020-11-10 18:40:52,122.65,28.00,4.29,100.00,739788,32,20177,-75
2020-11-10 18:41:23,101.55,26.02,4.32,100.00,733575,40,20206,-74
2020-11-10 18:41:54,182.18,31.95,4.31,100.00,744080,40,20105,-74
2020-11-10 18:42:27,227.82,35.15,4.25,100.00,741866,40,20138,-75
2020-11-10 18:43:01,107.52,23.70,4.28,100.00,743401,32,20103,-75
2020-11-10 18:43:32,103.07,22.10,4.35,100.00,741829,40,20118,-75
2020-11-10 18:44:02,110.57,26.33,4.28,100.00,739759,40,20214,-75
2020-11-10 18:44:33,110.60,25.17,4.34,100.00,735648,40,20104,-74
2020-11-10 18:45:05,117.13,25.00,4.33,100.00,737686,40,20118,-75
2020-11-10 18:45:36,167.10,27.73,4.27,100.00,741807,40,20558,-74
2020-11-10 18:46:07,263.13,36.33,4.20,100.00,737558,40,20214,-75
2020-11-10 18:46:38,357.45,44.72,4.07,100.00,742187,40,20705,-74
2020-11-10 18:47:09,155.70,26.55,4.17,100.00,761993,32,20117,-74
2020-11-10 18:47:41,270.45,35.75,4.11,100.00,735851,40,20215,-74
2020-11-10 18:48:13,225.18,31.20,4.21,100.00,741810,40,20229,-74
2020-11-10 18:48:44,272.02,37.13,4.18,100.00,733710,40,20219,-75
2020-11-10 18:49:16,233.93,36.85,4.18,100.00,737704,40,20235,-75
2020-11-10 18:49:46,256.60,36.97,4.14,100.00,739616,40,20596,-74
2020-11-10 18:50:17,101.55,24.02,4.23,100.00,739498,40,20230,-74
2020-11-10 18:50:48,143.00,28.85,4.12,100.00,739548,40,20096,-74
2020-11-10 18:51:19,170.15,33.13,4.18,100.00,735560,40,20147,-76
2020-11-10 18:51:52,173.63,31.48,4.21,100.00,760973,32,20116,-75
2020-11-10 18:52:23,149.23,28.77,4.17,100.00,746313,32,20419,-74
2020-11-10 18:52:53,67.30,20.60,4.14,100.00,743788,39,20283,-74
2020-11-10 18:53:24,51.10,20.45,4.23,100.00,739633,40,20112,-75
2020-11-10 18:53:55,108.60,25.00,4.27,100.00,739288,40,20150,-74
2020-11-10 18:54:27,63.70,20.17,4.28,100.00,737557,40,20115,-74
2020-11-10 18:54:57,126.58,25.42,4.23,100.00,749539,32,20127,-74
2020-11-10 18:55:28,57.10,20.75,4.23,100.00,741622,40,20666,-75
2020-11-10 18:55:59,141.07,30.10,4.24,100.00,739391,40,20665,-75
2020-11-10 18:56:30,109.28,25.70,4.32,100.00,741559,40,20102,-76
2020-11-10 18:57:03,211.52,36.20,4.33,100.00,737513,40,20112,-74
2020-11-10 18:57:34,71.40,20.85,4.11,100.00,774579,32,20102,-74
2020-11-10 18:58:04,135.60,30.83,4.15,100.00,741531,40,20194,-75
2020-11-10 18:58:35,193.77,25.45,4.19,100.00,743580,40,20323,-75
2020-11-10 18:59:06,144.13,22.98,4.23,100.00,739444,40,20297,-75
2020-11-10 18:59:37,405.50,47.58,4.22,100.00,741310,40,20107,-75
2020-11-10 19:00:08,361.85,42.25,3.95,100.00,737618,40,20134,-75
2020-11-10 19:00:38,326.23,38.75,4.24,100.00,733412,40,20104,-76
2020-11-10 19:01:09,428.33,51.40,4.25,100.00,737369,40,20130,-75
2020-11-10 19:01:40,133.07,29.00,4.10,100.00,741588,40,20560,-75
2020-11-10 19:02:11,211.82,35.58,4.12,100.00,733312,40,20109,-74
2020-11-10 19:02:42,142.05,23.70,4.26,100.00,741614,40,20172,-75
2020-11-10 19:03:13,187.15,29.13,4.24,100.00,745661,32,20095,-75
2020-11-10 19:03:44,184.68,30.10,4.17,100.00,733300,40,20204,-75
2020-11-10 19:04:15,108.53,21.90,4.16,100.00,737612,40,20280,-76
2020-11-10 19:04:46,123.65,25.63,4.09,100.00,739441,40,20199,-76
2020-11-10 19:05:17,122.40,28.88,4.04,100.00,739732,40,20108,-75
2020-11-10 19:05:49,216.93,34.28,3.98,100.00,737581,40,20239,-75
2020-11-10 19:06:22,119.70,24.00,4.03,100.00,737596,40,20110,-75
2020-11-10 19:06:55,171.04,28.62,3.98,100.00,747093,32,20332,-74
2020-11-10 19:07:35,244.12,37.88,3.95,100.00,741856,40,20110,-74
2020-11-10 19:08:06,132.13,25.10,3.89,100.00,740966,32,20639,-75
2020-11-10 19:08:37,189.20,30.17,3.97,100.00,816159,32,20107,-75
2020-11-10 19:09:08,179.10,30.75,3.90,100.00,739604,40,20325,-74
2020-11-10 19:09:39,223.30,34.50,3.89,100.00,733358,40,20637,-74
2020-11-10 19:10:10,218.68,33.60,3.89,100.00,743805,40,20445,-74
2020-11-10 19:10:41,134.57,25.05,3.85,100.00,737458,40,20100,-74
2020-11-10 19:11:12,110.70,22.25,3.96,100.00,742873,32,20218,-74
2020-11-10 19:11:43,161.43,28.33,3.93,100.00,741802,40,20233,-74
2020-11-10 19:12:18,114.45,25.92,3.92,100.00,735353,40,20148,-74
2020-11-10 19:12:49,73.18,20.33,4.02,100.00,737345,40,20115,-74
2020-11-10 19:13:20,87.57,22.05,4.00,100.00,740372,40,20706,-74
2020-11-10 19:13:51,73.45,18.98,4.01,100.00,743414,40,20109,-75
2020-11-10 19:14:23,96.53,21.33,3.93,100.00,743818,40,20740,-74
2020-11-10 19:14:54,255.05,36.45,3.93,100.00,742118,32,20107,-74
2020-11-10 19:15:25,128.45,23.48,3.90,100.00,743568,40,20205,-75
2020-11-10 19:15:56,89.93,23.27,4.01,100.00,744352,32,20135,-75
2020-11-10 19:16:27,114.43,24.90,3.95,100.00,733474,40,20759,-74
2020-11-10 19:16:58,213.70,32.85,3.92,100.00,741489,40,20103,-74
2020-11-10 19:17:28,301.65,41.70,3.94,100.00,739656,40,20429,-74
2020-11-10 19:17:59,235.27,32.40,3.91,100.00,737562,40,20608,-75
2020-11-10 19:18:30,355.70,43.58,3.78,100.00,746110,39,20471,-75
2020-11-10 19:19:01,333.95,38.05,3.92,100.00,741685,40,20122,-74
2020-11-10 19:19:32,242.82,31.92,3.89,100.00,733576,40,20113,-75
2020-11-10 19:20:06,265.67,30.40,3.91,100.00,735469,40,20139,-75
2020-11-10 19:20:37,175.50,26.48,3.95,100.00,737579,40,20635,-74
2020-11-10 19:21:08,307.83,38.80,3.99,100.00,741578,40,20582,-75
2020-11-10 19:21:39,226.52,33.55,3.94,100.00,739717,40,20231,-74
2020-11-10 19:22:10,183.85,31.70,3.96,100.00,737458,40,20112,-74
2020-11-10 19:22:41,176.55,28.40,3.95,100.00,741662,40,20246,-74
2020-11-10 19:23:15,196.65,30.20,3.93,100.00,731054,40,20199,-74
2020-11-10 19:23:46,158.80,27.73,3.93,100.00,750443,32,20142,-74
2020-11-10 19:24:16,251.18,33.22,3.98,100.00,737419,40,20289,-74
2020-11-10 19:24:47,221.88,32.70,3.95,100.00,739434,40,20563,-74
2020-11-10 19:25:18,207.88,29.55,3.90,100.00,735285,40,20097,-74
2020-11-10 19:25:49,190.93,26.55,3.95,100.00,739346,40,20112,-75
2020-11-10 19:26:20,161.60,27.38,3.95,100.00,741870,40,20113,-74
2020-11-10 19:26:51,202.45,31.15,3.96,100.00,735322,40,20100,-74
2020-11-10 19:27:22,216.10,32.06,3.88,100.00,763673,32,20114,-74
2020-11-10 19:27:53,176.60,27.85,3.93,100.00,735340,40,20552,-75
2020-11-10 19:28:23,220.77,33.42,3.94,100.00,735348,40,20572,-75
2020-11-10 19:28:56,200.90,30.98,3.91,100.00,737052,40,20130,-74
2020-11-10 19:29:31,295.16,38.38,3.83,100.00,737130,40,20539,-75
2020-11-10 19:30:02,196.16,31.46,3.88,100.00,743403,40,20110,-76
2020-11-10 19:30:33,309.38,42.22,3.83,100.00,763350,32,20662,-75
2020-11-10 19:31:04,376.60,47.42,3.81,100.00,741557,40,20208,-75
2020-11-10 19:31:35,227.10,32.42,3.92,100.00,743802,40,20118,-75
2020-11-10 19:32:06,70.97,21.63,3.96,100.00,739494,40,20122,-75
2020-11-10 19:32:37,127.63,27.35,3.87,100.00,739481,40,20123,-75
2020-11-10 19:33:09,109.55,30.17,3.94,100.00,739610,40,20202,-74
2020-11-10 19:33:40,96.30,25.54,4.01,100.00,742851,32,20552,-75
2020-11-10 19:34:12,259.83,41.65,3.94,100.00,739338,40,20186,-74
2020-11-10 19:34:43,88.96,24.34,4.00,100.00,789477,32,20107,-75
2020-11-10 19:35:14,96.55,25.15,3.98,100.00,735327,40,20573,-75
2020-11-10 19:35:44,100.05,24.92,4.01,100.00,741448,40,20139,-75
2020-11-10 19:36:15,186.60,29.20,3.94,100.00,735413,40,20747,-75
2020-11-10 19:36:46,136.35,27.55,4.00,100.00,741580,40,20149,-75
2020-11-10 19:37:16,218.13,30.27,4.03,100.00,743827,40,20123,-75
2020-11-10 19:37:48,154.80,28.23,4.06,100.00,737357,40,20127,-75
2020-11-10 19:38:18,166.14,29.60,4.10,100.00,739477,40,20134,-75
2020-11-10 19:38:49,229.85,33.75,4.08,100.00,737379,40,20214,-75
2020-11-10 19:39:20,201.13,31.77,3.93,100.00,737528,40,20147,-74
2020-11-10 19:39:51,175.77,32.95,3.99,100.00,737449,40,20556,-75
2020-11-10 19:40:22,172.90,34.88,4.05,100.00,777593,32,20118,-75
2020-11-10 19:40:53,121.22,28.83,4.05,100.00,737316,40,20619,-75
2020-11-10 19:41:23,117.63,27.77,3.97,100.00,739480,40,20104,-76
2020-11-10 19:41:54,139.77,30.00,3.96,100.00,741593,40,20122,-74
2020-11-10 19:42:25,72.13,22.02,4.03,100.00,737441,40,20127,-75
2020-11-10 19:42:56,109.90,26.08,3.83,100.00,737455,40,20631,-74
2020-11-10 19:43:27,149.43,29.88,3.93,100.00,741626,40,20197,-75
2020-11-10 19:43:58,133.93,27.15,3.87,100.00,741820,40,20139,-74
2020-11-10 19:44:28,137.07,28.48,3.91,100.00,737595,40,20138,-75
2020-11-10 19:44:59,155.25,29.13,3.94,100.00,739453,40,20123,-75
2020-11-10 19:45:32,76.35,22.48,3.89,100.00,737512,40,20110,-75
2020-11-10 19:46:03,126.80,30.02,3.96,100.00,742271,32,20178,-75
2020-11-10 19:46:33,99.30,26.02,3.89,100.00,743743,40,20220,-75
2020-11-10 19:47:04,131.75,29.20,3.93,100.00,739372,40,20124,-75
2020-11-10 19:47:37,196.68,28.02,3.87,100.00,737551,40,20178,-75
2020-11-10 19:48:09,185.46,30.08,3.81,100.00,742897,32,20169,-75
2020-11-10 19:48:41,114.82,24.18,3.85,100.00,739172,32,20119,-75
2020-11-10 19:49:12,137.18,25.05,3.86,100.00,741490,32,20131,-75
2020-11-10 19:49:44,91.47,19.58,3.88,100.00,741393,40,20240,-75
2020-11-10 19:50:15,125.74,25.20,3.78,100.00,737287,32,20100,-75
2020-11-10 19:50:47,200.24,28.88,3.65,100.00,743391,40,20118,-75
2020-11-10 19:51:20,207.02,28.05,3.70,100.00,739738,32,20539,-75
2020-11-10 19:51:50,206.50,32.40,3.82,100.00,736830,40,20309,-76
2020-11-10 19:52:21,135.40,25.77,3.80,100.00,738919,40,20193,-74
2020-11-10 19:52:53,192.50,32.53,3.84,100.00,736826,40,20694,-75
2020-11-10 19:53:26,98.80,24.23,3.91,100.00,736918,40,20123,-74
2020-11-10 19:53:57,135.30,28.20,3.87,100.00,752073,32,20210,-74
2020-11-10 19:54:28,133.98,26.42,3.78,100.00,736923,32,20151,-76
2020-11-10 19:54:59,201.98,35.08,3.94,100.00,734811,40,20322,-74
2020-11-10 19:55:30,182.38,31.40,3.94,100.00,741041,40,20095,-75
2020-11-10 19:56:01,330.60,46.17,3.87,100.00,739437,32,20154,-75
2020-11-10 19:56:31,260.40,39.95,3.96,100.00,739029,40,20218,-75
2020-11-10 19:57:02,264.40,43.25,3.94,100.00,741119,40,20487,-75
2020-11-10 19:57:33,438.42,62.08,3.90,100.00,737118,40,20728,-76
2020-11-10 19:58:04,350.98,47.20,3.85,100.00,739564,40,20608,-75
2020-11-10 19:58:34,354.13,51.17,3.74,100.00,737328,40,20107,-75
2020-11-10 19:59:06,224.52,36.20,3.87,100.00,737523,40,20173,-75
2020-11-10 19:59:36,330.92,46.24,3.81,100.00,737352,40,20469,-76
2020-11-10 20:00:08,406.27,51.47,3.79,100.00,735133,40,20206,-75
2020-11-10 20:00:42,370.83,44.22,3.82,100.00,780896,32,20107,-75
2020-11-10 20:01:14,142.52,27.52,3.87,100.00,739540,40,20833,-74
2020-11-10 20:01:46,350.58,52.08,3.85,100.00,739333,40,20608,-75
2020-11-10 20:02:16,346.98,51.92,3.78,100.00,740711,32,20607,-75
2020-11-10 20:02:47,482.10,61.67,3.72,100.00,737274,40,20206,-76
2020-11-10 20:03:18,426.92,55.95,3.73,100.00,737476,40,20616,-76
2020-11-10 20:03:49,399.42,52.25,3.64,100.00,737425,40,20104,-75
2020-11-10 20:04:20,425.60,59.72,3.77,100.00,741352,32,20111,-75
2020-11-10 20:04:51,408.33,57.95,3.73,100.00,741485,40,20099,-74
2020-11-10 20:05:21,452.02,60.38,3.73,100.00,737375,40,20099,-74
2020-11-10 20:05:53,394.55,53.67,3.61,100.00,745555,32,20907,-75
2020-11-10 20:06:24,289.68,45.92,3.67,100.00,741674,32,20458,-75
2020-11-10 20:06:55,276.58,41.13,3.69,100.00,741509,40,20123,-75
2020-11-10 20:07:25,276.40,43.53,3.71,100.00,737607,40,20149,-74
2020-11-10 20:07:56,404.02,56.95,3.72,100.00,735192,40,20140,-75
2020-11-10 20:08:27,275.98,40.30,3.76,100.00,743509,40,20168,-76
2020-11-10 20:08:58,461.66,64.42,3.77,100.00,737137,40,20166,-75
2020-11-10 20:09:29,453.73,60.38,3.77,100.00,741507,40,20235,-75
2020-11-10 20:10:00,246.95,34.50,3.74,100.00,739385,40,20212,-75
2020-11-10 20:10:30,354.92,52.00,3.80,100.00,741486,40,20095,-75
2020-11-10 20:11:03,441.13,57.90,3.80,100.00,741468,40,20103,-74
2020-11-10 20:11:34,99.08,25.22,3.82,100.00,742478,32,20112,-75
2020-11-10 20:12:05,378.30,53.20,3.79,100.00,741502,40,20591,-75
2020-11-10 20:12:37,295.60,43.60,3.89,100.00,737649,40,20122,-76
2020-11-10 20:13:09,363.68,49.68,3.74,100.00,738651,32,20211,-75
2020-11-10 20:13:40,513.28,69.72,3.81,100.00,741410,40,20111,-75
2020-11-10 20:14:12,319.45,46.60,3.86,100.00,733267,40,20204,-74
2020-11-10 20:14:42,452.56,60.10,3.69,100.00,752499,32,20122,-75
2020-11-10 20:15:13,412.17,57.80,3.70,100.00,743570,40,20463,-75
2020-11-10 20:15:44,410.65,59.05,3.80,100.00,738853,32,20622,-76
2020-11-10 20:16:15,218.13,33.20,3.78,100.00,737401,40,20225,-75
2020-11-10 20:16:46,452.55,63.25,3.86,100.00,743531,40,20168,-75
2020-11-10 20:17:16,170.65,29.92,3.83,100.00,739389,40,20111,-75
2020-11-10 20:17:47,102.20,24.15,3.93,100.00,737321,40,20495,-75
2020-11-10 20:18:18,91.97,24.77,3.96,100.00,741267,40,20098,-75
2020-11-10 20:18:50,138.60,28.73,3.95,100.00,739418,40,20140,-75
2020-11-10 20:19:22,149.54,32.16,3.95,100.00,749941,32,20118,-75
2020-11-10 20:19:53,153.28,31.54,4.04,100.00,744441,32,20115,-75
2020-11-10 20:20:24,375.92,59.67,3.94,100.00,739360,40,20632,-75
2020-11-10 20:20:56,126.50,26.32,3.97,100.00,737396,40,20135,-75
2020-11-10 20:21:29,132.57,30.40,3.95,100.00,754183,32,20103,-75
2020-11-10 20:22:00,139.07,30.58,3.94,100.00,737481,40,20797,-76
2020-11-10 20:22:31,116.18,29.30,3.97,100.00,744149,32,20227,-75
2020-11-10 20:23:03,171.38,36.35,3.89,100.00,741353,40,20103,-74
2020-11-10 20:23:34,249.06,40.94,3.88,100.00,747669,32,20181,-74
2020-11-10 20:24:06,310.67,46.90,3.96,100.00,741495,40,20697,-76
2020-11-10 20:24:39,139.68,32.00,3.93,100.00,733686,32,20208,-75
2020-11-10 20:25:17,327.74,44.60,3.93,100.00,739434,40,20210,-74
2020-11-10 20:25:48,418.15,55.55,3.96,100.00,753236,32,20151,-75
2020-11-10 20:26:19,381.52,51.42,3.92,100.00,735333,40,20196,-74
2020-11-10 20:26:50,289.64,41.68,3.91,100.00,748003,32,20112,-74
2020-11-10 20:27:21,322.25,47.90,3.90,100.00,743665,40,20120,-74
2020-11-10 20:27:52,338.75,49.97,3.94,100.00,735340,40,20096,-74
2020-11-10 20:28:24,331.80,47.30,4.00,100.00,741695,40,20107,-74
2020-11-10 20:28:54,307.06,42.34,3.97,100.00,739239,40,20104,-74
2020-11-10 20:29:27,421.83,55.28,3.94,100.00,735599,40,20108,-75
2020-11-10 20:29:58,498.05,64.32,3.86,100.00,741579,40,20096,-74
2020-11-10 20:30:29,346.56,45.28,3.88,100.00,742414,32,20210,-74
2020-11-10 20:31:00,375.05,50.97,3.99,100.00,741363,40,20115,-74
2020-11-10 20:31:31,451.20,55.58,3.97,100.00,741445,40,20177,-75
2020-11-10 20:32:02,525.38,64.72,3.94,100.00,741606,40,20105,-74
2020-11-10 20:32:34,437.98,54.45,3.98,100.00,739331,40,20160,-75
2020-11-10 20:33:05,471.30,58.60,4.02,100.00,743359,32,20111,-74
2020-11-10 20:33:36,226.68,38.13,4.00,100.00,739143,40,20738,-74
2020-11-10 20:34:06,388.50,53.33,4.04,100.00,737366,40,20104,-74
2020-11-10 20:34:37,489.40,63.63,3.89,100.00,739138,40,20149,-74
2020-11-10 20:35:08,142.35,29.27,4.12,100.00,737148,40,20222,-74
2020-11-10 20:35:39,359.88,48.80,4.00,100.00,737377,40,20118,-74
2020-11-10 20:36:09,256.70,40.75,4.08,100.00,741115,40,20099,-74
2020-11-10 20:36:40,130.05,29.27,4.11,100.00,737618,40,20127,-74
2020-11-10 20:37:11,169.18,31.52,4.09,100.00,739921,40,20159,-73
2020-11-10 20:37:42,131.30,28.58,4.06,100.00,733577,40,20546,-74
2020-11-10 20:38:13,99.95,25.45,4.05,100.00,739989,40,20114,-74
2020-11-10 20:38:43,161.25,34.38,4.07,100.00,739804,40,20241,-74
2020-11-10 20:39:14,137.63,28.20,4.05,100.00,737615,40,20131,-74
2020-11-10 20:39:47,113.40,26.88,4.01,100.00,739416,40,20635,-74
2020-11-10 20:40:19,160.45,31.90,3.98,100.00,744610,32,20623,-74
2020-11-10 20:40:49,242.74,34.72,4.00,100.00,743285,32,20222,-74
2020-11-10 20:41:20,218.55,34.58,3.97,100.00,737793,40,20096,-73
2020-11-10 20:41:51,320.55,43.03,4.07,100.00,733805,40,20178,-74
2020-11-10 20:42:22,269.23,36.00,4.03,100.00,741663,40,20095,-74
2020-11-10 20:42:52,207.40,35.15,4.05,100.00,733576,40,20158,-74
2020-11-10 20:43:23,306.25,41.50,4.05,100.00,737712,40,20643,-74
2020-11-10 20:43:54,250.77,37.47,4.08,100.00,737707,40,20584,-74
2020-11-10 20:44:24,279.63,39.72,4.07,100.00,739658,40,20107,-74
2020-11-10 20:44:55,244.02,37.50,4.05,100.00,746123,39,20118,-74
2020-11-10 20:45:26,199.90,33.22,3.99,100.00,739661,40,20515,-75
2020-11-10 20:46:01,154.20,30.15,4.01,100.00,741793,40,20111,-74
2020-11-10 20:46:32,132.94,28.24,3.94,100.00,750106,32,20118,-74
2020-11-10 20:47:03,139.07,30.15,3.87,100.00,735739,40,20137,-74
2020-11-10 20:47:34,131.48,27.88,3.98,100.00,749762,32,20110,-74
2020-11-10 20:48:05,174.38,30.17,3.89,100.00,733688,40,20101,-73
2020-11-10 20:48:36,158.18,29.63,3.93,100.00,739604,40,20106,-74
2020-11-10 20:49:06,210.88,34.08,3.90,100.00,744252,40,20122,-74
2020-11-10 20:49:37,266.73,37.03,3.77,100.00,737942,40,20100,-74
2020-11-10 20:50:10,219.73,34.65,3.77,100.00,741908,40,20095,-74
2020-11-10 20:50:41,239.22,36.98,3.81,100.00,745701,32,20588,-74
2020-11-10 20:51:12,86.22,27.13,3.88,100.00,737681,40,20117,-74
2020-11-10 20:51:44,152.25,29.63,3.95,100.00,741841,40,20127,-75
2020-11-10 20:52:15,133.60,30.74,3.92,100.00,755703,32,20206,-74
2020-11-10 20:52:46,125.88,30.20,3.96,100.00,737653,40,20119,-75
2020-11-10 20:53:17,162.18,33.50,3.93,100.00,739794,40,20155,-75
2020-11-10 20:53:47,123.22,31.10,3.98,100.00,741823,40,20115,-74
2020-11-10 20:54:18,177.48,35.72,3.93,100.00,737906,40,20158,-75
2020-11-10 20:54:49,218.75,36.33,3.92,100.00,735634,40,20628,-76
2020-11-10 20:55:20,315.86,44.08,3.94,100.00,739793,40,20464,-74
2020-11-10 20:55:51,309.50,42.74,3.89,100.00,742106,40,20087,-75
2020-11-10 20:56:22,374.38,54.30,3.94,100.00,741883,40,20110,-76
2020-11-10 20:56:53,366.35,51.92,4.00,100.00,737770,40,20267,-74
2020-11-10 20:57:24,196.66,38.24,3.95,100.00,736892,32,20174,-74
2020-11-10 20:57:55,279.80,47.13,4.06,100.00,737664,40,20674,-74
2020-11-10 20:58:26,385.62,52.30,3.98,100.00,737608,40,20104,-75
2020-11-10 20:58:57,407.75,55.90,4.01,100.00,739914,40,20104,-75
2020-11-10 20:59:28,336.45,50.10,4.02,100.00,739661,40,20108,-75
2020-11-10 20:59:59,275.45,43.90,4.05,100.00,739853,40,20569,-74
2020-11-10 21:00:32,376.82,53.50,4.03,100.00,738495,32,20600,-74
2020-11-10 21:01:04,370.25,50.50,4.01,100.00,742143,40,20107,-74
2020-11-10 21:01:36,240.24,41.80,4.03,100.00,737680,40,20226,-75
2020-11-10 21:02:06,247.76,42.84,4.07,100.00,815366,32,20111,-75
2020-11-10 21:02:37,168.85,30.88,4.04,100.00,737730,40,20443,-74
2020-11-10 21:03:09,224.48,36.90,4.06,100.00,737813,40,20282,-74
2020-11-10 21:03:40,339.74,47.06,4.05,100.00,739561,40,20118,-74
2020-11-10 21:04:11,313.52,46.03,4.06,100.00,739800,40,20153,-74
2020-11-10 21:04:42,189.40,36.14,4.12,100.00,739714,40,20114,-74
2020-11-10 21:05:13,136.52,30.94,4.12,100.00,741829,40,20131,-74
2020-11-10 21:05:44,272.84,45.58,4.12,100.00,735662,40,20103,-75
2020-11-10 21:06:15,221.98,43.13,4.10,100.00,739671,40,20143,-75
2020-11-10 21:06:46,189.45,34.80,4.12,100.00,737512,40,20103,-76
2020-11-10 21:07:16,181.13,35.45,4.13,100.00,741881,40,20489,-75
2020-11-10 21:07:47,206.52,39.28,4.12,100.00,739671,40,20103,-76
2020-11-10 21:08:19,153.30,32.46,4.16,100.00,737822,40,20537,-75
2020-11-10 21:08:50,278.50,47.06,4.17,100.00,739780,40,20125,-75
2020-11-10 21:09:21,175.98,36.10,4.09,100.00,741768,40,20104,-75
2020-11-10 21:09:51,191.18,38.45,4.13,100.00,731583,40,20097,-75
2020-11-10 21:10:22,146.05,33.83,4.15,100.00,737798,40,20162,-75
2020-11-10 21:10:53,147.27,31.83,3.97,100.00,735745,40,20116,-75
2020-11-10 21:11:24,92.03,26.98,4.12,100.00,737782,40,20103,-75
2020-11-10 21:11:55,86.10,25.35,4.11,100.00,737647,40,20111,-75
2020-11-10 21:12:25,95.03,24.42,4.17,100.00,743788,40,20570,-75
2020-11-10 21:12:56,113.03,25.00,4.03,100.00,739832,40,20119,-76
2020-11-10 21:13:30,105.68,24.17,4.11,100.00,737554,40,20110,-75
2020-11-10 21:14:01,76.54,22.72,4.11,100.00,739650,40,20103,-76
2020-11-10 21:14:32,101.38,28.40,4.06,100.00,739888,40,20481,-75
2020-11-10 21:15:05,108.92,26.74,4.01,100.00,743868,40,20095,-76
2020-11-10 21:15:36,120.74,28.20,3.94,100.00,742728,32,20119,-74
2020-11-10 21:16:08,72.47,21.70,4.05,100.00,737804,40,20118,-75
2020-11-10 21:16:40,115.57,27.67,4.00,100.00,736637,32,20172,-74
2020-11-10 21:17:15,120.36,29.78,4.11,100.00,757474,32,20591,-75
2020-11-10 21:17:46,109.76,26.28,3.97,100.00,739843,40,20107,-75
2020-11-10 21:18:17,111.70,27.50,3.99,100.00,735586,40,20127,-75
2020-11-10 21:18:48,129.77,26.88,4.03,100.00,739986,40,20627,-74
2020-11-10 21:19:19,153.07,27.83,3.96,100.00,731230,40,20133,-75
2020-11-10 21:19:50,174.38,32.00,3.92,100.00,737828,40,20235,-75
2020-11-10 21:20:21,159.28,26.04,3.88,100.00,731507,40,20482,-74
2020-11-10 21:20:55,168.23,28.90,3.92,100.00,735587,40,20104,-75
2020-11-10 21:21:28,200.32,33.70,3.92,100.00,742210,32,20107,-75
2020-11-10 21:22:01,209.00,34.58,3.88,100.00,739057,32,20117,-75
2020-11-10 21:22:36,165.00,30.10,3.82,100.00,735695,40,20647,-74
2020-11-10 21:23:07,236.14,35.90,3.87,100.00,743237,32,20557,-75
2020-11-10 21:23:39,182.57,33.05,3.92,100.00,737740,40,20095,-75
2020-11-10 21:24:15,169.00,28.98,3.88,100.00,737639,40,20103,-74
2020-11-10 21:24:46,132.22,29.22,3.93,100.00,739904,40,20162,-74
2020-11-10 21:25:17,178.60,30.92,3.96,100.00,741813,40,20127,-75
2020-11-10 21:25:48,193.98,33.60,3.86,100.00,741938,40,20110,-75
2020-11-10 21:26:18,157.95,29.80,3.92,100.00,741752,32,20123,-74
2020-11-10 21:26:51,185.65,34.15,3.89,100.00,739850,40,20252,-75
2020-11-10 21:27:22,186.68,36.42,3.82,100.00,739668,40,20091,-75
2020-11-10 21:27:53,195.70,35.42,3.76,100.00,741917,40,20626,-76
2020-11-10 21:28:24,139.45,31.58,3.88,100.00,739533,40,20122,-75
2020-11-10 21:28:57,192.45,36.17,3.82,100.00,779693,32,20158,-75
2020-11-10 21:29:29,175.96,36.44,3.94,100.00,741641,32,20214,-75
2020-11-10 21:29:59,396.45,54.15,3.96,100.00,754440,32,20100,-75
2020-11-10 21:30:30,299.38,48.50,3.98,100.00,733544,40,20554,-75
2020-11-10 21:31:03,200.55,39.70,3.98,100.00,739808,40,20100,-75
2020-11-10 21:31:34,179.60,35.52,3.96,100.00,738356,32,20099,-76
2020-11-10 21:32:05,128.90,33.53,4.01,100.00,737665,40,20166,-75
2020-11-10 21:32:36,155.12,35.84,4.03,100.00,741861,40,20087,-75
2020-11-10 21:33:07,125.20,26.25,3.96,100.00,739583,40,20123,-75
2020-11-10 21:33:38,148.63,27.60,3.99,100.00,739816,40,20117,-75
2020-11-10 21:34:09,205.45,40.10,3.99,100.00,743843,40,20553,-75
2020-11-10 21:34:40,225.50,39.55,3.98,100.00,739767,40,20115,-75
2020-11-10 21:35:11,155.35,26.80,3.93,100.00,735516,40,20587,-75
2020-11-10 21:35:42,177.52,34.55,3.97,100.00,735558,40,20138,-75
2020-11-10 21:36:13,183.65,31.08,3.96,100.00,740005,32,20201,-76
2020-11-10 21:36:44,134.50,30.55,4.06,100.00,743630,40,20206,-74
2020-11-10 21:37:15,152.60,29.00,4.03,100.00,739784,40,20210,-74
2020-11-10 21:37:45,320.75,49.63,4.04,100.00,739667,40,20143,-75
2020-11-10 21:38:17,317.20,44.67,4.01,100.00,739603,40,20112,-76
2020-11-10 21:38:48,206.48,36.97,4.00,100.00,749095,32,20152,-75
2020-11-10 21:39:19,235.75,37.72,4.09,100.00,737817,40,20202,-75
2020-11-10 21:39:50,198.45,31.38,4.04,100.00,741690,40,20621,-76
2020-11-10 21:40:21,300.08,44.85,4.04,100.00,739939,40,20224,-74
2020-11-10 21:40:51,340.08,51.08,3.97,100.00,737798,40,20111,-75
2020-11-10 21:41:23,281.17,44.00,3.95,100.00,741965,40,20264,-76
2020-11-10 21:41:54,258.54,42.28,3.93,100.00,743815,40,20173,-75
2020-11-10 21:42:25,255.93,43.08,3.97,100.00,739857,40,20122,-75
2020-11-10 21:42:56,189.68,35.35,3.92,100.00,739616,40,20146,-75
2020-11-10 21:43:27,247.52,37.05,3.96,100.00,733749,40,20723,-75
2020-11-10 21:43:58,313.00,43.82,3.94,100.00,735506,40,20585,-75
2020-11-10 21:44:28,107.85,23.00,4.01,100.00,737694,40,20115,-75
2020-11-10 21:44:59,228.35,36.38,3.97,100.00,735491,40,20119,-75
2020-11-10 21:45:30,306.38,46.78,3.96,100.00,739726,40,20106,-75
2020-11-10 21:46:01,322.52,46.95,3.87,100.00,739665,40,20131,-75
2020-11-10 21:46:32,125.12,25.50,3.98,100.00,737748,40,20215,-75
2020-11-10 21:47:03,115.76,24.66,3.96,100.00,739695,40,20161,-75
2020-11-10 21:47:34,133.48,25.10,3.96,100.00,735295,40,20120,-76
2020-11-10 21:48:05,271.25,42.20,4.00,100.00,735182,40,20468,-75
2020-11-10 21:48:37,208.65,34.55,4.04,100.00,739667,40,20107,-75
2020-11-10 21:49:08,364.28,53.48,3.98,100.00,754126,32,20127,-74
2020-11-10 21:49:39,281.94,42.02,3.99,100.00,737528,40,20143,-74
2020-11-10 21:50:11,235.73,36.40,4.00,100.00,737522,40,20512,-74
2020-11-10 21:50:42,244.68,39.74,4.06,100.00,739383,40,20129,-74
2020-11-10 21:51:13,195.82,34.15,4.07,100.00,737753,40,20215,-74
2020-11-10 21:51:44,194.38,36.85,4.05,100.00,731488,40,20224,-74
2020-11-10 21:52:17,329.90,51.67,4.00,100.00,739676,40,20238,-74
2020-11-10 21:52:47,396.08,56.78,4.00,100.00,735398,40,20118,-75
2020-11-10 21:53:20,393.17,53.72,3.93,100.00,741763,40,20099,-75
2020-11-10 21:53:51,204.80,35.84,3.97,100.00,747273,32,20108,-75
2020-11-10 21:54:22,140.70,29.85,4.03,100.00,737721,40,20127,-75
2020-11-10 21:54:54,262.48,45.33,3.98,100.00,739567,40,20115,-75
2020-11-10 21:55:25,307.68,51.30,3.95,100.00,737682,40,20108,-75
2020-11-10 21:55:56,253.96,46.30,3.98,100.00,741680,40,20706,-75
2020-11-10 21:56:27,328.90,53.48,3.88,100.00,739630,40,20140,-75
2020-11-10 21:56:58,254.63,43.33,3.86,100.00,737563,40,20118,-75
2020-11-10 21:57:28,304.98,42.08,3.75,100.00,739548,40,20127,-75
2020-11-10 21:57:59,228.77,30.58,3.80,100.00,737549,40,20569,-75
2020-11-10 21:58:30,253.77,32.00,3.84,100.00,741785,40,20111,-74
2020-11-10 21:59:01,438.73,55.83,3.88,100.00,741754,40,20106,-76
2020-11-10 21:59:31,166.93,29.63,3.92,100.00,737740,40,20108,-75
2020-11-10 22:00:04,223.50,39.35,3.87,100.00,737617,40,20131,-77
2020-11-10 22:00:35,232.00,36.94,3.88,100.00,774882,32,20112,-75
2020-11-10 22:01:06,151.27,33.03,3.97,100.00,739508,40,20203,-74
2020-11-10 22:01:37,343.17,53.72,3.99,100.00,739641,40,20112,-75
2020-11-10 22:02:08,235.85,42.83,3.96,100.00,739724,40,20445,-75
2020-11-10 22:02:39,97.63,26.60,4.00,100.00,737670,40,20127,-75
2020-11-10 22:03:09,148.18,31.50,3.94,100.00,741674,40,20564,-75
2020-11-10 22:03:42,119.78,33.67,3.94,100.00,735622,40,20100,-75
2020-11-10 22:04:12,115.54,30.56,3.95,100.00,735704,40,20426,-75
2020-11-10 22:04:44,108.72,29.63,3.96,100.00,733264,40,20622,-75
2020-11-10 22:05:14,136.38,33.33,3.94,100.00,737731,40,20223,-75
2020-11-10 22:05:45,126.07,32.47,3.96,100.00,735467,40,20124,-75
2020-11-10 22:06:16,132.00,33.03,3.98,100.00,733533,40,20623,-75
2020-11-10 22:06:47,147.60,32.35,3.94,100.00,737795,40,20207,-75
2020-11-10 22:07:19,167.70,33.08,3.82,100.00,741526,40,20099,-76
2020-11-10 22:07:49,140.42,32.92,4.09,100.00,739527,40,20123,-75
2020-11-10 22:08:20,182.95,38.70,4.01,100.00,743716,40,20637,-75
2020-11-10 22:08:51,105.43,30.60,4.04,100.00,735648,40,20112,-74
2020-11-10 22:09:22,151.25,32.65,4.05,100.00,737571,40,20592,-76
2020-11-10 22:09:53,230.70,39.80,4.05,100.00,737524,40,20600,-75
2020-11-10 22:10:24,270.77,43.95,4.04,100.00,743831,40,20180,-75
2020-11-10 22:10:54,228.63,41.55,4.05,100.00,737612,40,20592,-75
2020-11-10 22:11:25,304.27,50.05,4.05,100.00,737547,40,20149,-75
2020-11-10 22:11:56,216.18,40.75,4.07,100.00,741768,40,20103,-75
2020-11-10 22:12:28,254.52,45.97,4.02,100.00,735610,40,20597,-75
2020-11-10 22:12:59,159.05,37.45,4.07,100.00,739618,40,20115,-75
2020-11-10 22:13:30,187.10,36.15,4.00,100.00,747137,32,20213,-75
2020-11-10 22:14:01,201.45,41.75,4.05,100.00,737781,40,20592,-75
2020-11-10 22:14:32,132.68,33.42,3.99,100.00,739915,32,20611,-75
2020-11-10 22:15:03,294.90,48.47,3.99,100.00,741635,40,20111,-75
2020-11-10 22:15:34,160.32,36.14,4.06,100.00,769190,32,20197,-75
2020-11-10 22:16:05,200.46,39.58,4.00,100.00,791284,32,20564,-75
2020-11-10 22:16:36,200.02,41.28,4.03,100.00,743543,40,20090,-75
2020-11-10 22:17:07,252.07,45.00,4.07,100.00,739708,40,20123,-75
2020-11-10 22:17:38,305.73,51.30,4.05,100.00,735483,40,20104,-74
2020-11-10 22:18:08,303.30,49.80,4.05,100.00,737645,40,20184,-75
2020-11-10 22:18:39,342.27,54.33,4.08,100.00,741737,40,20115,-75
2020-11-10 22:19:10,389.77,56.42,4.00,100.00,737520,40,20112,-75
2020-11-10 22:19:41,183.70,34.47,4.06,100.00,741641,40,20114,-76
2020-11-10 22:20:12,311.38,47.75,4.01,100.00,737432,40,20107,-75
2020-11-10 22:20:42,216.60,40.75,4.08,100.00,739482,40,20112,-75
2020-11-10 22:21:14,268.58,47.72,4.10,100.00,737574,40,20132,-76
2020-11-10 22:21:45,325.98,49.97,4.13,100.00,737508,40,20100,-76
2020-11-10 22:22:16,170.07,39.15,4.07,100.00,739294,40,20230,-75
2020-11-10 22:22:48,188.88,38.28,3.97,100.00,733436,40,20171,-75
2020-11-10 22:23:23,247.10,45.47,3.99,100.00,737476,40,20096,-75
2020-11-10 22:23:54,288.16,45.14,4.06,100.00,739721,40,20652,-75
2020-11-10 22:24:25,148.63,30.75,4.06,100.00,745545,32,20139,-75
2020-11-10 22:24:56,171.58,33.38,3.98,100.00,739536,40,20195,-75
2020-11-10 22:25:27,162.40,31.38,3.95,100.00,739500,40,20138,-75
2020-11-10 22:25:58,333.08,47.90,3.92,100.00,737682,40,20111,-75
2020-11-10 22:26:29,214.96,39.40,3.88,100.00,735331,40,20482,-75
2020-11-10 22:27:02,158.44,29.22,3.93,100.00,771568,32,20115,-75
2020-11-10 22:27:33,392.00,55.12,3.90,100.00,736743,32,20660,-73
2020-11-10 22:28:04,368.95,48.85,3.96,100.00,741449,40,20126,-75
2020-11-10 22:28:36,360.70,48.44,3.96,100.00,737265,40,20170,-74
2020-11-10 22:29:07,168.16,35.38,3.96,100.00,750169,32,20104,-74
2020-11-10 22:29:42,382.52,51.97,3.90,100.00,737198,32,20283,-74
2020-11-10 22:30:13,393.45,51.08,3.93,100.00,742320,32,20537,-74
2020-11-10 22:30:44,211.50,34.62,3.97,100.00,743705,32,20715,-74
2020-11-10 22:31:15,285.20,42.54,4.01,100.00,739474,40,20609,-75
2020-11-10 22:31:46,288.50,44.30,3.92,100.00,741730,40,20140,-75
2020-11-10 22:32:17,141.82,29.42,4.05,100.00,737487,40,20124,-74
2020-11-10 22:32:48,141.65,31.95,4.00,100.00,739498,40,20107,-75
2020-11-10 22:33:18,131.70,31.00,4.06,100.00,739538,40,20115,-75
2020-11-10 22:33:49,126.95,29.70,4.01,100.00,737503,40,20472,-75
2020-11-10 22:34:21,96.85,24.88,4.07,100.00,735575,40,20096,-74
2020-11-10 22:34:54,105.46,28.00,4.09,100.00,741702,40,20099,-74
2020-11-10 22:35:26,70.93,22.42,4.13,100.00,740634,32,20153,-74
2020-11-10 22:35:57,101.63,26.65,4.09,100.00,737533,40,20211,-74
2020-11-10 22:36:28,79.50,23.48,4.01,100.00,762821,32,20203,-75
2020-11-10 22:37:01,104.22,26.58,4.03,100.00,742664,32,20107,-74
2020-11-10 22:37:31,232.48,45.06,4.06,100.00,769956,32,20255,-74
2020-11-10 22:38:03,125.15,35.78,4.04,100.00,739786,40,20135,-74
2020-11-10 22:38:34,111.72,28.55,4.09,100.00,739555,40,20154,-75
2020-11-10 22:39:05,88.60,29.83,4.06,100.00,739612,40,20249,-74
2020-11-10 22:39:35,210.23,41.40,4.03,100.00,739506,40,20154,-74
2020-11-10 22:40:07,234.60,40.88,4.07,100.00,739631,40,20599,-74
2020-11-10 22:40:37,262.06,43.48,4.07,100.00,795711,32,20460,-75
2020-11-10 22:41:17,234.35,40.65,4.05,100.00,739561,40,20111,-74
2020-11-10 22:41:48,168.75,33.38,3.95,100.00,739535,40,20103,-75
2020-11-10 22:42:19,114.07,27.70,4.07,100.00,737695,40,20111,-75
2020-11-10 22:42:50,88.80,23.08,4.12,100.00,739708,40,20127,-74
2020-11-10 22:43:20,83.15,21.27,4.12,100.00,735437,40,20183,-76
2020-11-10 22:43:51,123.93,27.30,4.11,100.00,741485,40,20188,-74
2020-11-10 22:44:22,136.65,28.35,4.03,100.00,737629,40,20131,-74
2020-11-10 22:44:53,109.32,27.25,4.04,100.00,737411,40,20096,-77
2020-11-10 22:45:24,123.30,26.92,3.99,100.00,739708,40,20180,-75
2020-11-10 22:45:56,100.32,26.04,4.07,100.00,733578,40,20581,-74
2020-11-10 22:46:28,104.82,29.90,4.08,100.00,739449,40,20135,-74
2020-11-10 22:46:59,95.94,27.48,4.09,100.00,734390,32,20159,-74
2020-11-10 22:47:30,96.65,27.88,4.01,100.00,739723,40,20584,-76
2020-11-10 22:48:00,210.68,39.88,4.07,100.00,744129,32,20507,-74
2020-11-10 22:48:31,227.27,40.70,3.99,100.00,741648,40,20118,-74
2020-11-10 22:49:04,301.95,41.03,4.06,100.00,735529,40,20116,-74
2020-11-10 22:49:35,283.20,39.62,4.06,100.00,737659,40,20104,-74
2020-11-10 22:50:06,282.83,40.33,3.96,100.00,741452,40,20103,-75
2020-11-10 22:50:37,290.10,41.35,3.88,100.00,733497,40,20618,-74
2020-11-10 22:51:11,313.98,41.80,3.99,100.00,739551,40,20199,-74
2020-11-10 22:51:43,134.55,23.50,3.99,100.00,743423,32,20147,-74
2020-11-10 22:52:16,233.52,31.10,3.94,100.00,737504,40,20211,-74
2020-11-10 22:52:46,271.14,37.00,3.96,100.00,759425,32,20568,-74
2020-11-10 22:53:17,273.67,40.05,3.96,100.00,735565,40,20108,-74
2020-11-10 22:53:48,218.88,35.10,3.96,100.00,735612,40,20128,-75
2020-11-10 22:54:20,240.52,36.35,3.96,100.00,741471,40,20180,-74
2020-11-10 22:54:51,321.28,43.28,3.86,100.00,747715,32,20111,-75
2020-11-10 22:55:22,157.18,27.98,3.91,100.00,737495,40,20579,-75
2020-11-10 22:55:53,199.38,33.38,3.85,100.00,737626,40,20148,-75
2020-11-10 22:56:24,233.40,34.40,3.84,100.00,739479,40,20441,-74
2020-11-10 22:56:55,214.75,34.38,3.81,100.00,733272,40,20294,-75
2020-11-10 22:57:26,208.52,30.75,3.85,100.00,737426,40,20129,-75
2020-11-10 22:57:57,306.85,42.75,3.86,100.00,735507,40,20115,-74
2020-11-10 22:58:27,356.98,43.92,3.77,100.00,743751,40,20445,-76
2020-11-10 22:58:58,215.65,33.92,3.81,100.00,741522,40,20140,-75
2020-11-10 22:59:31,186.00,30.58,3.88,100.00,737467,40,20110,-76
2020-11-10 23:00:06,81.30,20.76,3.86,100.00,737551,32,20618,-74
2020-11-10 23:00:37,69.10,21.10,3.96,100.00,745610,39,20103,-76
2020-11-10 23:01:08,130.63,26.50,3.86,100.00,746130,39,20156,-76
2020-11-10 23:01:39,200.90,34.00,3.86,100.00,737457,40,20119,-75
2020-11-10 23:02:10,176.18,34.25,3.80,100.00,739745,40,20099,-74
2020-11-10 23:02:40,142.68,26.30,3.93,100.00,739429,40,20270,-76
2020-11-10 23:03:11,138.73,23.45,3.90,100.00,739671,40,20580,-75
2020-11-10 23:03:42,187.73,32.45,3.90,100.00,735553,40,20171,-74
2020-11-10 23:04:13,180.50,31.95,3.83,100.00,743720,40,20196,-75
2020-11-10 23:04:44,81.25,20.85,3.84,100.00,739409,40,20107,-75
2020-11-10 23:05:14,101.10,23.08,3.89,100.00,735569,40,20105,-74
2020-11-10 23:05:45,134.85,26.63,3.83,100.00,741585,40,20143,-75
2020-11-10 23:06:16,122.63,26.27,3.82,100.00,739545,40,20123,-76
2020-11-10 23:06:47,124.30,26.95,3.92,100.00,741626,40,20522,-74
2020-11-10 23:07:18,148.38,29.83,3.89,100.00,737534,40,20504,-75
2020-11-10 23:07:49,212.57,37.70,3.83,100.00,731516,40,20672,-74
2020-11-10 23:08:21,186.70,34.22,3.89,100.00,750057,32,20128,-75
2020-11-10 23:08:51,93.00,21.10,3.86,100.00,744635,32,20096,-74
2020-11-10 23:09:22,65.65,18.33,3.86,100.00,737206,40,20119,-74
2020-11-10 23:09:53,133.75,28.35,3.83,100.00,739667,40,20102,-74
2020-11-10 23:10:24,138.98,27.42,3.73,100.00,785121,32,20118,-74
2020-11-10 23:10:55,164.90,30.30,3.72,100.00,777640,32,20107,-74
2020-11-10 23:11:26,204.55,31.45,3.67,100.00,735415,40,20114,-74
2020-11-10 23:11:57,178.13,27.40,3.58,100.00,737409,40,20102,-74
2020-11-10 23:12:28,101.07,24.23,3.81,100.00,735328,40,20116,-74
2020-11-10 23:12:58,214.68,36.63,3.77,100.00,743625,40,20117,-74
2020-11-10 23:13:29,176.50,29.05,3.75,100.00,739517,40,20531,-74
2020-11-10 23:14:00,125.44,23.06,3.75,100.00,780549,32,20096,-75
2020-11-10 23:14:32,99.70,22.98,3.84,100.00,739316,40,20122,-74
2020-11-10 23:15:03,99.74,20.48,3.85,100.00,784299,32,20112,-74
2020-11-10 23:15:34,117.84,23.32,3.77,100.00,741472,32,20099,-74
2020-11-10 23:16:05,76.32,18.75,3.78,100.00,740917,40,20099,-74
2020-11-10 23:16:40,82.45,18.23,3.82,100.00,742899,40,20583,-74
2020-11-10 23:17:11,91.62,18.86,3.75,100.00,734722,40,20548,-74
2020-11-10 23:17:42,126.15,23.23,3.67,100.00,732767,40,20172,-75
2020-11-10 23:18:13,118.08,21.36,3.75,100.00,740745,40,20103,-75
2020-11-10 23:18:44,140.07,23.80,3.68,100.00,736675,40,20107,-74
2020-11-10 23:19:15,153.95,27.92,3.66,100.00,743013,40,20677,-74
2020-11-10 23:19:45,222.50,32.58,3.62,100.00,740776,40,20728,-74
2020-11-10 23:20:16,229.38,33.35,3.54,100.00,736640,40,20088,-74
2020-11-10 23:20:47,216.25,32.50,3.63,100.00,738956,40,20141,-74
2020-11-10 23:21:20,231.85,33.67,3.66,100.00,743181,40,20637,-75
2020-11-10 23:21:51,279.38,39.72,3.63,100.00,743523,40,20186,-74
2020-11-10 23:22:21,226.48,33.15,3.64,100.00,737467,40,20177,-74
2020-11-10 23:22:52,239.75,31.65,3.51,100.00,743908,40,20123,-74
2020-11-10 23:23:31,261.27,34.38,3.63,100.00,737532,40,20167,-74
2020-11-10 23:24:03,207.04,28.60,3.63,100.00,743241,32,20131,-74
2020-11-10 23:24:33,284.56,36.24,3.66,100.00,743675,40,20123,-75
2020-11-10 23:25:04,284.75,35.22,3.68,100.00,741685,40,20149,-74
2020-11-10 23:25:35,287.96,35.56,3.58,100.00,739652,40,20107,-74
2020-11-10 23:26:06,282.60,33.90,3.47,100.00,735402,40,20119,-73
2020-11-10 23:26:37,228.93,30.05,3.43,100.00,743559,40,20135,-73
2020-11-10 23:27:08,195.73,25.92,3.53,100.00,741491,40,20133,-74
2020-11-10 23:27:39,153.44,23.86,3.59,100.00,761026,32,20111,-73
2020-11-10 23:28:10,187.23,29.52,3.57,100.00,737496,40,20489,-73
2020-11-10 23:28:42,158.28,27.08,3.49,100.00,752284,32,20225,-74
2020-11-10 23:29:15,248.52,36.18,3.53,100.00,766013,32,20107,-73
2020-11-10 23:29:47,230.56,33.84,3.62,100.00,742764,32,20107,-75
2020-11-10 23:30:18,111.86,21.42,3.65,100.00,737483,40,20116,-73
2020-11-10 23:30:50,162.38,24.77,3.62,100.00,741521,40,20091,-74
2020-11-10 23:31:21,159.40,24.90,3.63,100.00,739452,40,20096,-73
2020-11-10 23:31:51,134.50,21.98,3.64,100.00,737518,40,20110,-75
2020-11-10 23:32:22,204.38,29.42,3.63,100.00,737610,40,20138,-74
2020-11-10 23:32:53,155.35,21.33,3.68,100.00,743754,40,20110,-74
2020-11-10 23:33:24,118.30,21.90,3.69,100.00,735566,40,20689,-74
2020-11-10 23:33:56,200.20,30.00,3.69,100.00,737450,40,20129,-74
2020-11-10 23:34:27,286.00,33.84,3.60,100.00,739534,40,20640,-74
2020-11-10 23:34:58,185.80,25.70,3.69,100.00,739619,40,20117,-75
2020-11-10 23:35:29,170.05,25.67,3.70,100.00,739400,40,20104,-74
2020-11-10 23:36:00,141.68,21.44,3.73,100.00,795254,32,20199,-75
2020-11-10 23:36:32,194.88,29.45,3.58,100.00,744154,32,20127,-74
2020-11-10 23:37:03,163.80,23.30,3.68,100.00,743533,40,20682,-74
2020-11-10 23:37:34,255.32,32.30,3.63,100.00,741432,40,20107,-77
2020-11-10 23:38:05,127.43,20.02,3.75,100.00,776129,32,20572,-74
2020-11-10 23:38:40,123.50,17.77,3.64,100.00,747281,32,20207,-76
2020-11-10 23:39:11,179.80,26.10,3.66,100.00,737508,40,20203,-74
2020-11-10 23:39:43,125.52,23.24,3.72,100.00,739320,40,20210,-75
2020-11-10 23:40:17,150.16,23.70,3.66,100.00,737251,40,20479,-74
2020-11-10 23:40:47,129.66,19.80,3.69,100.00,743531,40,20111,-74
2020-11-10 23:41:20,134.35,20.23,3.75,100.00,739364,40,20092,-74
2020-11-10 23:41:51,125.24,21.08,3.75,100.00,735505,40,20116,-74
2020-11-10 23:42:21,118.45,20.92,3.75,100.00,741547,40,20135,-75
2020-11-10 23:42:52,193.65,27.70,3.71,100.00,739592,40,20128,-74
2020-11-10 23:43:24,137.98,25.73,3.71,100.00,741466,40,20186,-74
2020-11-10 23:43:55,129.98,22.42,3.78,100.00,735247,40,20104,-74
2020-11-10 23:44:26,163.23,23.92,3.74,100.00,737470,40,20549,-74
2020-11-10 23:44:57,157.20,25.45,3.70,100.00,739430,40,20103,-74
2020-11-10 23:45:28,172.05,27.70,3.70,100.00,739571,40,20118,-75
2020-11-10 23:45:59,170.82,24.70,3.68,100.00,733320,40,20223,-75
2020-11-10 23:46:30,212.15,31.15,3.71,100.00,737446,40,20146,-75
2020-11-10 23:47:01,187.02,27.23,3.76,100.00,743538,40,20118,-75
2020-11-10 23:47:33,230.63,30.50,3.75,100.00,735384,40,20129,-74
2020-11-10 23:48:23,172.02,24.58,3.78,100.00,742302,32,20103,-75
2020-11-10 23:48:54,235.35,30.73,3.82,100.00,747575,32,20773,-74
2020-11-10 23:49:25,210.50,29.42,3.80,100.00,780836,32,20521,-74
2020-11-10 23:49:56,123.93,21.05,3.81,100.00,735283,40,20096,-74
2020-11-10 23:50:26,211.00,28.88,3.83,100.00,741669,40,20115,-74
2020-11-10 23:51:00,201.20,30.20,3.80,100.00,737434,40,20110,-75
2020-11-10 23:51:30,184.48,28.25,3.70,100.00,735333,40,20485,-73
2020-11-10 23:52:01,241.98,33.47,3.78,100.00,741474,40,20218,-73
2020-11-10 23:52:32,170.80,27.88,3.79,100.00,739578,40,20166,-75
2020-11-10 23:53:03,138.25,22.83,3.80,100.00,737181,40,20114,-74
2020-11-10 23:53:33,124.18,24.42,3.80,100.00,733419,40,20108,-74
2020-11-10 23:54:04,154.38,26.63,3.78,100.00,741335,40,20111,-74
2020-11-10 23:54:35,173.40,27.17,3.67,100.00,737504,40,20115,-75
2020-11-10 23:55:06,171.68,25.64,3.66,100.00,742994,32,20512,-74
2020-11-10 23:55:37,284.30,37.55,3.63,100.00,737606,40,20137,-74
2020-11-10 23:56:09,254.13,30.75,3.70,100.00,741413,40,20224,-74
2020-11-10 23:56:40,346.48,40.54,3.71,100.00,775911,32,20096,-74
2020-11-10 23:57:11,315.85,36.72,3.64,100.00,739438,40,20103,-74
2020-11-10 23:57:42,157.60,29.16,3.73,100.00,758587,32,20117,-74
2020-11-10 23:58:13,164.65,26.27,3.76,100.00,735343,40,20135,-75
2020-11-10 23:58:46,123.75,23.77,3.75,100.00,741244,40,20117,-75
2020-11-10 23:59:16,152.70,26.50,3.79,100.00,735434,40,20500,-74
2020-11-10 23:59:47,224.93,32.92,3.79,100.00,741443,40,20119,-75