2020-11-10 00:00:25,300.30,45.03,2.87,100.00,753584,32,20128,-74
2020-11-10 00:01:29,312.23,43.42,2.72,100.00,746517,32,20182,-72
2020-11-10 00:02:27,340.52,45.72,2.79,100.00,736548,40,20116,-72
2020-11-10 00:03:25,313.50,45.85,2.81,100.00,803629,32,20123,-74
2020-11-10 00:04:30,442.65,54.80,2.73,100.00,780987,32,20130,-72
2020-11-10 00:05:34,405.90,51.95,2.84,100.00,738821,40,20106,-72
2020-11-10 00:06:33,347.35,46.42,2.81,100.00,736600,40,20130,-73
2020-11-10 00:07:33,259.08,41.47,2.81,100.00,788239,32,20100,-73
2020-11-10 00:08:38,220.85,38.58,2.84,100.00,764286,32,20114,-73
2020-11-10 00:09:41,171.45,32.53,2.80,100.00,750849,32,20107,-73
2020-11-10 00:10:42,388.63,52.72,2.81,100.00,782394,32,20550,-72
2020-11-10 00:11:46,2.88,2.88,2.88,100.00,761758,32,20101,-72
2020-11-10 00:12:45,332.27,41.70,2.92,100.00,740772,40,20074,-74
2020-11-10 00:13:47,429.73,51.33,2.85,100.00,769796,32,20188,-74
2020-11-10 00:14:48,294.95,34.08,2.81,100.00,740633,40,20111,-73
2020-11-10 00:15:50,155.82,24.20,2.87,100.00,738617,40,20461,-73
2020-11-10 00:16:48,296.90,40.80,2.90,100.00,736680,40,20108,-72
2020-11-10 00:17:46,257.90,38.38,2.80,100.00,748047,32,20118,-72
2020-11-10 00:18:45,269.23,39.35,2.84,100.00,738711,40,20104,-71
2020-11-10 00:19:47,342.20,47.75,2.70,100.00,736578,40,20099,-74
2020-11-10 00:20:46,292.48,41.95,2.83,100.00,752250,32,20158,-74
2020-11-10 00:21:46,235.63,35.92,2.73,100.00,780919,32,20619,-72
2020-11-10 00:22:48,387.73,52.70,2.72,100.00,775652,32,20127,-73
2020-11-10 00:23:50,350.73,47.85,2.80,100.00,738650,40,20117,-72
2020-11-10 00:24:49,193.48,34.20,2.64,100.00,776233,32,20147,-73
2020-11-10 00:25:49,171.68,31.73,2.74,100.00,737343,32,20116,-74
2020-11-10 00:26:47,308.08,45.63,2.69,100.00,740078,32,20177,-74
2020-11-10 00:27:46,280.67,40.45,2.79,100.00,739648,32,20116,-74
2020-11-10 00:28:45,277.70,44.65,2.83,100.00,736453,40,20104,-74
2020-11-10 00:29:43,126.47,27.10,2.73,100.00,742690,40,20602,-73
2020-11-10 00:30:41,240.98,38.92,2.58,100.00,760383,32,20464,-74
2020-11-10 00:31:42,157.82,33.03,2.75,100.00,738805,40,20119,-74
2020-11-10 00:32:45,201.98,36.25,2.75,100.00,734642,40,20108,-74
2020-11-10 00:33:44,139.27,29.55,2.61,100.00,738845,40,20161,-74
2020-11-10 00:34:42,278.83,43.25,2.65,100.00,734656,40,20092,-74
2020-11-10 00:35:40,231.40,36.13,2.67,100.00,734722,40,20112,-74
2020-11-10 00:36:38,329.50,46.70,2.66,100.00,734246,40,20115,-75
2020-11-10 00:37:37,438.98,57.65,2.71,100.00,734652,40,20115,-72
2020-11-10 00:38:35,187.40,33.10,2.78,100.00,738642,40,20114,-72
2020-11-10 00:39:33,216.65,36.88,2.72,100.00,741443,32,20189,-72
2020-11-10 00:40:32,175.85,34.00,2.61,100.00,783653,32,20487,-74
2020-11-10 00:41:32,354.63,49.85,2.57,100.00,746990,32,20096,-72
2020-11-10 00:42:35,358.58,49.80,2.72,100.00,740715,40,20107,-73
2020-11-10 00:43:33,167.25,30.63,2.75,100.00,738688,40,20150,-74
2020-11-10 00:44:32,413.98,53.38,2.82,100.00,742673,32,20103,-73
2020-11-10 00:45:36,335.90,47.33,2.78,100.00,749304,32,20105,-74
2020-11-10 00:46:37,286.52,45.83,2.79,100.00,738797,40,20115,-74
2020-11-10 00:47:38,489.00,63.00,2.84,100.00,743507,32,20557,-74
2020-11-10 00:48:37,366.63,50.70,2.82,100.00,760736,32,20095,-71
2020-11-10 00:49:35,189.13,32.95,2.82,100.00,770156,32,20116,-74
2020-11-10 00:50:35,406.30,54.47,2.73,100.00,751619,32,20114,-74
2020-11-10 00:51:33,235.57,37.88,2.59,100.00,740724,40,20121,-73
2020-11-10 00:52:34,312.88,45.63,2.63,100.00,765597,32,20520,-73
2020-11-10 00:53:34,333.15,48.60,2.64,100.00,736784,40,20115,-73
2020-11-10 00:54:33,405.27,53.58,2.52,100.00,778062,32,20096,-73
2020-11-10 00:55:37,200.00,33.38,2.64,100.00,738682,40,20103,-74
2020-11-10 00:56:36,320.52,47.75,2.65,100.00,751318,32,20114,-74
2020-11-10 00:57:35,169.90,30.40,2.62,100.00,763865,32,20114,-74
2020-11-10 00:58:34,193.25,37.22,2.67,100.00,740186,32,20110,-73
2020-11-10 00:59:35,293.45,45.60,2.70,100.00,751479,32,20604,-73
2020-11-10 01:00:54,243.32,38.17,2.63,100.00,746826,32,20628,-74
2020-11-10 01:01:53,221.20,35.28,2.80,100.00,738923,40,20124,-73
2020-11-10 01:02:51,240.80,37.83,2.78,100.00,739432,32,20100,-74
2020-11-10 01:03:52,330.83,50.63,2.83,100.00,768065,32,20499,-73
2020-11-10 01:04:56,274.17,40.85,2.75,100.00,763392,32,20552,-74
2020-11-10 01:05:59,145.00,30.80,2.69,100.00,757515,32,20131,-74
2020-11-10 01:06:59,357.48,50.38,2.60,100.00,747262,32,20139,-74
2020-11-10 01:07:57,235.15,41.25,2.65,100.00,759317,32,20615,-74
2020-11-10 01:08:56,191.20,35.28,2.73,100.00,783544,32,20158,-74
2020-11-10 01:10:02,175.20,29.95,2.56,100.00,737180,40,20119,-75
2020-11-10 01:11:02,237.65,37.97,2.68,100.00,789993,32,20092,-74
2020-11-10 01:12:00,347.35,50.38,2.61,100.00,750819,32,20556,-74
2020-11-10 01:12:59,351.63,48.42,2.76,100.00,739111,40,20104,-72
2020-11-10 01:13:59,279.67,41.97,2.79,100.00,757494,32,20123,-72
2020-11-10 01:15:00,472.20,58.03,2.76,100.00,741048,32,20452,-72
2020-11-10 01:16:05,209.70,39.00,2.72,100.00,784134,32,20492,-72
2020-11-10 01:17:05,328.90,48.45,2.77,100.00,735159,40,20488,-72
2020-11-10 01:18:04,340.15,45.47,2.79,100.00,747692,32,20131,-73
2020-11-10 01:19:05,244.90,39.72,2.63,100.00,741169,40,20100,-73
2020-11-10 01:20:05,327.48,47.05,2.75,100.00,739170,40,20495,-72
2020-11-10 01:21:08,365.52,48.17,2.83,100.00,747602,32,20122,-73
2020-11-10 01:22:08,310.92,44.65,2.77,100.00,741180,40,20119,-73
2020-11-10 01:23:09,302.63,44.13,2.71,100.00,734897,32,20131,-73
2020-11-10 01:24:06,242.10,40.05,2.79,100.00,757019,32,20099,-73
2020-11-10 01:25:07,249.52,39.72,2.79,100.00,743164,40,20168,-72
2020-11-10 01:26:05,125.10,24.10,2.83,100.00,739088,40,20159,-73
2020-11-10 01:27:04,162.10,26.40,2.74,100.00,776786,32,20186,-72
2020-11-10 01:28:06,202.40,35.97,2.69,100.00,739039,40,20130,-72
2020-11-10 01:29:05,328.83,47.03,2.68,100.00,757393,32,20120,-72
2020-11-10 01:30:05,231.77,36.60,2.73,100.00,748279,32,20185,-73
2020-11-10 01:31:08,104.97,26.98,2.72,100.00,743094,40,20122,-73
2020-11-10 01:32:10,330.85,43.97,2.86,100.00,742899,32,20588,-72
2020-11-10 01:33:08,423.73,55.90,2.82,100.00,750919,32,20099,-73
2020-11-10 01:34:07,311.33,49.47,2.81,100.00,767167,32,20140,-72
2020-11-10 01:35:13,229.88,39.08,2.74,100.00,745343,32,20126,-74
2020-11-10 01:36:15,308.13,45.92,2.78,100.00,773021,32,20134,-74
2020-11-10 01:37:14,342.40,44.92,2.65,100.00,749973,32,20124,-72
2020-11-10 01:38:16,232.52,39.90,2.66,100.00,750322,32,20108,-72
2020-11-10 01:39:18,201.32,36.15,2.69,100.00,739338,32,20497,-73
2020-11-10 01:40:21,187.32,36.08,2.75,100.00,738999,40,20099,-72
2020-11-10 01:41:20,278.35,43.88,2.71,100.00,736109,32,20116,-71
2020-11-10 01:42:20,216.43,36.70,2.68,100.00,738972,40,20096,-73
2020-11-10 01:43:21,264.88,42.75,2.72,100.00,743050,40,20124,-72
2020-11-10 01:44:19,182.05,34.67,2.63,100.00,739159,40,20131,-72
2020-11-10 01:45:17,341.38,48.85,2.67,100.00,737099,40,20582,-72
2020-11-10 01:46:16,84.60,23.92,2.72,100.00,737785,32,20116,-72
2020-11-10 01:47:14,247.25,40.65,2.63,100.00,775447,32,20115,-73
2020-11-10 01:48:12,439.95,58.42,2.76,100.00,735691,32,20514,-72
2020-11-10 01:49:13,129.38,30.33,2.78,100.00,781140,32,20111,-72
2020-11-10 01:50:15,282.30,44.08,2.82,100.00,741999,32,20321,-73
2020-11-10 01:51:13,243.52,39.42,2.64,100.00,742492,32,20154,-72
2020-11-10 01:52:13,168.40,32.95,2.74,100.00,755386,32,20108,-73
2020-11-10 01:53:11,166.23,30.53,2.79,100.00,737111,40,20636,-73
2020-11-10 01:54:12,200.02,35.85,2.71,100.00,738961,40,20195,-73
2020-11-10 01:55:17,209.27,37.42,2.72,100.00,747644,32,20115,-73
2020-11-10 01:56:17,268.50,42.45,2.75,100.00,735042,40,20101,-73
2020-11-10 01:57:16,195.60,34.60,2.78,100.00,734995,40,20111,-73
2020-11-10 01:58:14,216.57,35.60,2.68,100.00,738868,40,20119,-72
2020-11-10 01:59:20,240.05,39.88,2.65,100.00,738778,40,20158,-73
2020-11-10 02:00:20,98.75,23.08,2.80,100.00,785467,32,20519,-73
2020-11-10 02:01:20,241.63,39.67,2.79,100.00,791018,32,20611,-72
2020-11-10 02:02:19,90.88,23.77,2.79,100.00,768871,32,20104,-73
2020-11-10 02:03:18,100.32,26.20,2.78,100.00,740962,40,20107,-73
2020-11-10 02:04:17,141.48,30.10,2.41,100.00,765177,32,20123,-73
2020-11-10 02:05:18,152.38,32.13,2.44,100.00,734758,40,20104,-73
2020-11-10 02:06:17,260.00,39.63,2.35,100.00,786885,32,20485,-72
2020-11-10 02:07:20,118.65,28.38,2.64,100.00,735444,32,20733,-72
2020-11-10 02:08:19,118.38,26.35,2.69,100.00,736032,32,20648,-74
2020-11-10 02:09:17,96.25,26.52,2.80,100.00,757487,32,20131,-72
2020-11-10 02:10:24,99.32,26.42,2.58,100.00,761231,32,20143,-72
2020-11-10 02:11:30,95.60,23.40,2.47,100.00,738990,40,20162,-72
2020-11-10 02:12:28,144.60,27.90,2.48,100.00,753932,32,20129,-72
2020-11-10 02:13:40,142.50,25.98,2.54,100.00,737412,32,20450,-74
2020-11-10 02:14:39,2.56,2.56,2.56,100.00,737904,40,20111,-73
2020-11-10 02:15:42,242.23,38.42,2.65,100.00,739101,40,20070,-74
2020-11-10 02:16:44,194.65,35.47,2.54,100.00,741125,32,20154,-74
2020-11-10 02:17:44,190.43,34.22,2.61,100.00,734970,40,20138,-74
2020-11-10 02:18:47,238.90,35.67,2.58,100.00,787027,32,20154,-73
2020-11-10 02:19:45,336.67,42.70,2.58,100.00,781243,32,20201,-74
2020-11-10 02:20:48,364.10,47.90,2.59,100.00,737577,32,20104,-72
2020-11-10 02:21:58,188.80,33.33,2.46,100.00,743893,32,20177,-74
2020-11-10 02:22:57,215.32,34.67,2.59,100.00,746011,32,20497,-73
2020-11-10 02:23:58,299.67,40.20,2.64,100.00,734919,40,20549,-73
2020-11-10 02:24:56,153.93,28.15,2.59,100.00,740837,40,20115,-72
2020-11-10 02:25:55,234.70,36.13,2.49,100.00,758671,32,20729,-73
2020-11-10 02:26:55,328.95,45.47,2.55,100.00,749325,32,20116,-73
2020-11-10 02:27:57,166.70,29.67,2.59,100.00,741104,40,20115,-73
2020-11-10 02:28:57,286.10,39.28,2.70,100.00,791324,32,20121,-72
2020-11-10 02:29:57,364.83,45.35,2.56,100.00,743189,40,20152,-73
2020-11-10 02:31:00,353.15,43.53,2.66,100.00,761570,32,20144,-72
2020-11-10 02:32:05,254.27,37.97,2.57,100.00,742020,32,20149,-74
2020-11-10 02:33:07,114.63,21.25,2.61,100.00,741375,40,20704,-73
2020-11-10 02:34:11,184.30,32.72,2.52,100.00,744528,32,20776,-74
2020-11-10 02:35:11,208.15,36.33,2.56,100.00,777658,32,20100,-74
2020-11-10 02:36:10,110.78,25.13,2.58,100.00,771469,32,20112,-74
2020-11-10 02:37:08,132.88,24.77,2.50,100.00,795822,32,20170,-74
2020-11-10 02:38:06,254.80,40.92,2.46,100.00,786959,32,20112,-71
2020-11-10 02:39:06,233.98,36.45,2.50,100.00,739165,32,20111,-73
2020-11-10 02:40:06,299.63,43.10,2.56,100.00,740744,40,20126,-74
2020-11-10 02:41:05,320.38,43.17,2.34,100.00,740854,40,20139,-75
2020-11-10 02:42:05,417.70,55.63,2.59,100.00,734822,40,20104,-74
2020-11-10 02:43:09,399.17,54.28,2.63,100.00,745206,32,20099,-74
2020-11-10 02:44:09,354.67,47.15,2.60,100.00,801304,32,20112,-73
2020-11-10 02:45:09,164.05,32.40,2.65,100.00,736941,40,20132,-74
2020-11-10 02:46:07,233.30,39.80,2.62,100.00,744883,32,20688,-73
2020-11-10 02:47:07,118.72,27.38,2.63,100.00,768323,32,20114,-74
2020-11-10 02:48:09,214.00,36.85,2.54,100.00,740309,32,20096,-74
2020-11-10 02:49:08,243.07,38.53,2.54,100.00,752404,32,20128,-73
2020-11-10 02:50:06,322.77,46.88,2.57,100.00,758906,32,20124,-74
2020-11-10 02:51:07,189.85,34.78,2.48,100.00,739043,40,20611,-74
2020-11-10 02:52:08,174.85,30.80,2.52,100.00,741028,40,20111,-73
2020-11-10 02:53:09,225.27,37.70,2.48,100.00,756934,32,20107,-74
2020-11-10 02:54:11,2.46,2.46,2.46,100.00,746430,32,20126,-73
2020-11-10 02:55:14,260.45,39.42,2.38,100.00,744150,32,20011,-72
2020-11-10 02:56:17,152.93,32.67,2.50,100.00,765995,32,20136,-73
2020-11-10 02:57:18,240.45,38.20,2.44,100.00,750988,32,20119,-72
2020-11-10 02:58:19,153.50,32.35,2.51,100.00,740637,32,20112,-73
2020-11-10 02:59:18,136.73,28.23,2.49,100.00,787779,32,20099,-72
2020-11-10 03:00:20,145.93,32.70,2.53,100.00,769373,32,20092,-73
2020-11-10 03:01:20,2.47,2.47,2.47,100.00,765512,32,20124,-72
2020-11-10 03:02:23,201.93,34.17,2.52,100.00,799167,32,19976,-73
2020-11-10 03:03:25,146.75,33.08,2.51,100.00,742698,40,20095,-71
2020-11-10 03:04:26,204.38,36.65,2.60,100.00,809274,32,20126,-72
2020-11-10 03:05:29,249.07,39.28,2.53,100.00,738695,40,20111,-71
2020-11-10 03:06:27,130.77,27.75,2.52,100.00,759495,32,20114,-72
2020-11-10 03:07:27,178.73,36.95,2.51,100.00,742919,40,20119,-73
2020-11-10 03:08:26,276.92,43.75,2.57,100.00,795144,32,20103,-73
2020-11-10 03:09:26,189.85,36.58,2.60,100.00,756945,32,20565,-72
2020-11-10 03:10:25,200.50,37.50,2.48,100.00,745930,32,20169,-73
2020-11-10 03:11:24,146.50,30.90,2.48,100.00,749797,32,20111,-72
2020-11-10 03:12:22,154.60,33.55,2.61,100.00,782613,32,20568,-73
2020-11-10 03:13:22,267.90,42.33,2.56,100.00,785678,32,20122,-73
2020-11-10 03:14:22,2.59,2.59,2.59,100.00,740222,40,20119,-73
2020-11-10 03:15:23,285.13,40.10,2.62,100.00,740801,40,19995,-73
2020-11-10 03:16:24,91.18,22.23,2.59,100.00,738782,40,20661,-73
2020-11-10 03:17:29,126.65,29.35,2.38,100.00,740771,40,20603,-74
2020-11-10 03:18:29,284.58,40.28,2.50,100.00,736851,40,20153,-73
2020-11-10 03:19:29,101.80,24.95,2.51,100.00,807163,32,20547,-73
2020-11-10 03:20:32,146.15,32.08,2.49,100.00,771056,32,20181,-73
2020-11-10 03:21:33,251.73,43.00,2.47,100.00,758723,32,20128,-73
2020-11-10 03:22:36,114.40,29.35,2.50,100.00,787547,32,20173,-73
2020-11-10 03:23:38,205.05,34.72,2.62,100.00,751049,32,20120,-73
2020-11-10 03:24:41,140.57,29.52,2.51,100.00,780702,32,20107,-73
2020-11-10 03:25:41,140.43,29.55,2.55,100.00,783516,32,20120,-73
2020-11-10 03:26:42,104.72,27.13,2.55,100.00,766963,32,20185,-74
2020-11-10 03:27:40,168.52,32.83,2.51,100.00,786433,32,20095,-73
2020-11-10 03:28:38,312.17,44.58,2.55,100.00,738549,40,20103,-72
2020-11-10 03:29:36,215.93,37.10,2.53,100.00,736769,40,20474,-71
2020-11-10 03:30:38,192.10,35.85,2.47,100.00,742952,32,20135,-74
2020-11-10 03:31:38,270.67,41.78,2.47,100.00,745464,32,20126,-74
2020-11-10 03:32:38,189.20,35.63,2.52,100.00,751917,32,20634,-74
2020-11-10 03:33:36,211.82,36.33,2.55,100.00,776050,32,20119,-72
2020-11-10 03:34:36,126.88,29.90,2.67,100.00,741948,32,20626,-74
2020-11-10 03:35:36,149.57,31.88,2.60,100.00,738688,40,20115,-74
2020-11-10 03:36:35,174.93,31.92,2.53,100.00,740908,32,20147,-73
2020-11-10 03:37:33,139.65,29.17,2.43,100.00,782158,32,20115,-73
2020-11-10 03:38:32,130.85,31.58,2.45,100.00,738892,40,20119,-74
2020-11-10 03:39:30,109.22,26.02,2.58,100.00,766506,32,20598,-72
2020-11-10 03:40:28,220.38,38.63,2.49,100.00,740176,32,20096,-73
2020-11-10 03:41:28,177.63,33.80,2.37,100.00,738780,40,20123,-73
2020-11-10 03:42:29,127.65,27.63,2.48,100.00,738744,40,20111,-74
2020-11-10 03:43:27,221.65,38.15,2.44,100.00,738854,40,20126,-73
2020-11-10 03:44:28,242.07,37.45,2.39,100.00,755864,32,20122,-74
2020-11-10 03:45:27,298.73,42.47,2.51,100.00,738685,40,20118,-72
2020-11-10 03:46:28,208.75,34.13,2.41,100.00,736801,40,20107,-74
2020-11-10 03:47:33,423.08,49.40,2.51,100.00,738792,40,20119,-74
2020-11-10 03:48:36,200.30,34.92,2.42,100.00,736949,40,20100,-74
2020-11-10 03:49:37,95.70,24.08,2.35,100.00,738718,40,20115,-74
2020-11-10 03:50:40,2.30,2.30,2.30,100.00,739963,40,20217,-73
2020-11-10 03:51:39,199.23,32.55,2.11,100.00,740790,40,19987,-73
2020-11-10 03:52:49,180.45,31.52,2.17,100.00,738720,40,20523,-74
2020-11-10 03:53:48,187.48,30.77,2.15,100.00,736700,32,20112,-71
2020-11-10 03:54:52,216.70,33.33,2.12,100.00,732684,40,20157,-73
2020-11-10 03:55:53,259.23,35.17,2.08,100.00,736549,40,20158,-74
2020-11-10 03:56:55,269.13,38.60,2.13,100.00,738911,32,20107,-74
2020-11-10 03:57:56,287.90,40.85,2.16,100.00,738520,40,20473,-72
2020-11-10 03:58:55,373.52,47.90,2.00,100.00,746144,32,20104,-72
2020-11-10 03:59:57,180.48,28.67,1.99,100.00,743001,32,20107,-73
2020-11-10 04:01:00,365.45,46.53,2.05,100.00,740753,40,20118,-73
2020-11-10 04:02:05,344.98,45.60,2.16,100.00,742347,32,20588,-73
2020-11-10 04:03:04,278.92,40.80,2.14,100.00,757182,32,20107,-73
2020-11-10 04:04:07,214.43,34.47,2.15,100.00,745379,32,20603,-73
2020-11-10 04:05:07,140.00,29.65,2.22,100.00,738689,40,20111,-73
2020-11-10 04:06:06,163.35,30.70,2.23,100.00,736618,40,20107,-73
2020-11-10 04:07:04,142.23,27.58,2.16,100.00,740772,40,20596,-73
2020-11-10 04:08:03,192.23,33.95,2.09,100.00,776028,32,20119,-73
2020-11-10 04:09:01,171.10,31.75,2.14,100.00,738526,40,20113,-72
2020-11-10 04:10:01,135.50,28.48,2.21,100.00,740803,40,20638,-73
2020-11-10 04:10:59,156.00,31.50,2.21,100.00,740884,40,20106,-72
2020-11-10 04:11:57,221.63,37.92,2.17,100.00,738501,40,20095,-72
2020-11-10 04:12:58,128.50,30.38,2.15,100.00,738693,40,20111,-72
2020-11-10 04:13:58,121.07,28.45,2.22,100.00,748277,32,20572,-74
2020-11-10 04:14:59,117.70,28.65,2.21,100.00,794517,32,20127,-73
2020-11-10 04:16:02,237.27,38.58,1.94,100.00,736606,40,20166,-73
2020-11-10 04:17:06,108.32,25.17,2.33,100.00,742859,40,20115,-73
2020-11-10 04:18:06,199.55,35.50,2.31,100.00,738797,40,20107,-74
2020-11-10 04:19:08,141.25,30.38,2.28,100.00,736700,40,20160,-74
2020-11-10 04:20:07,97.60,28.40,2.26,100.00,736485,40,20123,-74
2020-11-10 04:21:08,106.75,27.55,2.24,100.00,738712,40,20115,-74
2020-11-10 04:22:09,106.50,26.17,2.19,100.00,738921,40,20119,-73
2020-11-10 04:23:07,120.18,28.27,2.21,100.00,738752,40,20107,-73
2020-11-10 04:24:09,128.73,28.67,2.37,100.00,742665,40,20587,-73
2020-11-10 04:25:08,140.80,30.73,2.23,100.00,738684,40,20132,-73
2020-11-10 04:26:10,175.02,32.58,2.39,100.00,736623,40,20123,-73
2020-11-10 04:27:10,224.85,34.20,2.32,100.00,738738,40,20099,-73
2020-11-10 04:28:12,164.70,27.05,2.15,100.00,738599,40,20111,-72
2020-11-10 04:29:16,155.80,30.35,2.24,100.00,736649,40,20107,-73
2020-11-10 04:30:17,142.90,27.92,2.16,100.00,743732,32,20126,-73
2020-11-10 04:31:15,139.93,26.67,2.23,100.00,746181,32,20092,-72
2020-11-10 04:32:15,108.43,26.42,2.29,100.00,736423,40,20116,-73
2020-11-10 04:33:17,213.75,35.83,2.32,100.00,736733,40,20115,-73
2020-11-10 04:34:18,90.63,24.10,2.33,100.00,743244,32,20103,-73
2020-11-10 04:35:19,289.98,36.35,2.23,100.00,754601,32,20100,-72
2020-11-10 04:36:17,155.48,25.52,2.27,100.00,807125,32,20154,-72
2020-11-10 04:37:15,388.70,44.20,2.33,100.00,754841,32,20114,-73
2020-11-10 04:38:14,360.67,43.90,2.22,100.00,783511,32,20111,-72
2020-11-10 04:39:12,292.95,37.90,2.29,100.00,782333,32,20911,-72
2020-11-10 04:40:11,171.40,29.80,2.28,100.00,738038,32,20142,-72
2020-11-10 04:41:12,111.88,27.67,2.26,100.00,758273,32,20547,-72
2020-11-10 04:42:19,76.28,22.13,2.17,100.00,740975,32,20538,-72
2020-11-10 04:43:18,66.07,21.27,2.24,100.00,734917,40,20124,-72
2020-11-10 04:44:17,78.15,22.13,1.96,100.00,749256,32,20122,-73
2020-11-10 04:45:16,107.82,25.33,2.04,100.00,736486,40,20559,-72
2020-11-10 04:46:19,80.13,23.70,2.13,100.00,763364,32,20098,-73
2020-11-10 04:47:21,103.60,25.08,2.08,100.00,740779,40,20122,-73
2020-11-10 04:48:20,2.18,2.18,2.18,100.00,742114,40,20507,-71
2020-11-10 04:49:34,107.57,25.00,2.17,100.00,742571,40,20544,-73
2020-11-10 04:50:32,107.55,25.65,2.22,100.00,767349,32,20132,-73
2020-11-10 04:51:44,109.10,26.40,2.25,100.00,738632,40,20115,-72
2020-11-10 04:52:54,275.88,42.03,2.33,100.00,753374,32,20157,-73
2020-11-10 04:53:59,211.90,38.08,2.31,100.00,754933,32,20542,-73
2020-11-10 04:55:01,183.13,32.42,2.29,100.00,740728,40,20107,-73
2020-11-10 04:56:02,102.03,25.95,2.37,100.00,736683,40,20469,-74
2020-11-10 04:57:01,131.30,29.17,2.23,100.00,740890,40,20608,-72
2020-11-10 04:58:01,164.65,29.63,2.31,100.00,738671,40,20099,-73
2020-11-10 04:59:03,99.82,22.98,2.33,100.00,738681,40,20107,-72
2020-11-10 05:00:04,326.27,40.90,2.31,100.00,743593,32,20113,-72
2020-11-10 05:01:02,328.85,43.75,2.26,100.00,750446,32,20114,-73
2020-11-10 05:02:11,308.98,40.65,2.31,100.00,757023,32,20484,-73
2020-11-10 05:03:12,322.38,41.35,2.36,100.00,770006,32,20563,-73
2020-11-10 05:04:26,222.00,31.60,2.25,100.00,751481,32,20608,-73
2020-11-10 05:05:29,357.45,42.92,1.94,100.00,741467,40,20229,-73
2020-11-10 05:06:38,245.00,37.00,1.97,100.00,754005,32,20580,-73
2020-11-10 05:07:37,163.10,25.45,2.35,100.00,734778,40,20100,-72
2020-11-10 05:08:36,254.25,35.17,2.16,100.00,748231,32,20120,-73
2020-11-10 05:09:45,163.02,27.30,2.21,100.00,748292,32,20204,-73
2020-11-10 05:10:55,387.08,47.60,2.20,100.00,755892,32,20118,-73
2020-11-10 05:11:55,96.53,23.63,2.18,100.00,747169,32,20112,-73
2020-11-10 05:12:57,140.30,29.88,2.26,100.00,770909,32,20125,-73
2020-11-10 05:13:57,111.68,25.35,2.15,100.00,747629,32,20150,-72
2020-11-10 05:14:56,102.63,23.77,2.21,100.00,740520,32,20189,-73
2020-11-10 05:15:54,63.90,20.67,2.21,100.00,748226,32,20119,-73
2020-11-10 05:16:55,169.73,29.90,2.31,100.00,743494,32,20115,-73
2020-11-10 05:17:53,153.68,29.73,2.36,100.00,770863,32,20107,-73
2020-11-10 05:18:52,158.23,30.08,2.27,100.00,739887,32,20119,-73
2020-11-10 05:19:53,264.50,40.53,2.21,100.00,747248,32,20153,-72
2020-11-10 05:21:01,87.70,24.02,2.00,100.00,742994,40,20102,-72
2020-11-10 05:22:08,221.93,34.47,2.19,100.00,791056,32,20171,-73
2020-11-10 05:23:07,148.85,29.63,2.20,100.00,742803,40,20107,-73
2020-11-10 05:24:06,242.52,38.30,2.21,100.00,747267,32,20662,-73
2020-11-10 05:25:05,288.20,41.33,2.29,100.00,743839,32,20108,-73
2020-11-10 05:26:06,229.73,38.22,2.19,100.00,736485,40,20118,-72
2020-11-10 05:27:04,2.26,2.26,2.26,100.00,742185,40,20178,-73
2020-11-10 05:28:02,198.80,34.15,2.29,100.00,785054,32,20050,-73
2020-11-10 05:29:03,181.48,35.38,2.33,100.00,781019,32,20515,-72
2020-11-10 05:30:01,206.00,33.67,2.35,100.00,740698,40,20161,-72
2020-11-10 05:30:59,244.32,38.88,2.35,100.00,743842,32,20110,-72
2020-11-10 05:32:01,146.35,30.88,2.39,100.00,738901,32,20118,-73
2020-11-10 05:33:07,103.07,27.38,2.33,100.00,742903,32,20121,-73
2020-11-10 05:34:20,121.47,26.77,2.31,100.00,740997,40,20591,-73
2020-11-10 05:35:33,122.72,26.88,2.26,100.00,800272,32,20102,-71
2020-11-10 05:36:33,68.78,22.30,2.18,100.00,752522,32,20115,-72
2020-11-10 05:37:42,76.88,22.67,2.26,100.00,740829,40,20221,-72
2020-11-10 05:38:42,192.55,35.08,2.21,100.00,762648,32,20521,-71
2020-11-10 05:39:42,126.40,29.33,2.30,100.00,738395,40,20091,-72
2020-11-10 05:40:56,116.20,27.00,2.31,100.00,740637,40,20153,-72
2020-11-10 05:42:03,176.38,34.45,2.34,100.00,746934,32,20110,-72
2020-11-10 05:43:10,119.63,27.75,2.39,100.00,739791,40,20138,-72
2020-11-10 05:44:11,273.55,40.50,2.44,100.00,749384,32,20096,-74
2020-11-10 05:45:11,135.18,28.45,2.46,100.00,739627,32,20116,-71
2020-11-10 05:46:31,319.17,44.00,2.32,100.00,740656,40,20495,-74
2020-11-10 05:47:48,157.07,30.20,2.16,100.00,789335,32,20107,-74
2020-11-10 05:49:05,140.90,28.55,2.02,100.00,748698,32,20126,-73
2020-11-10 05:50:05,152.45,30.00,2.08,100.00,744137,32,20135,-72
2020-11-10 05:51:03,236.18,36.20,2.21,100.00,739088,40,20103,-72
2020-11-10 05:52:06,158.10,31.52,2.15,100.00,777176,32,20630,-73
2020-11-10 05:53:05,153.70,32.33,1.90,100.00,739030,40,20104,-72
2020-11-10 05:54:05,183.60,33.70,2.09,100.00,769824,32,20103,-72
2020-11-10 05:55:10,131.75,29.92,2.02,100.00,742946,32,20111,-72
2020-11-10 05:56:09,146.13,27.50,2.07,100.00,737089,40,20112,-73
2020-11-10 05:57:18,187.27,35.08,2.20,100.00,805983,32,20091,-73
2020-11-10 05:58:16,275.95,43.83,2.19,100.00,743038,40,20129,-72
2020-11-10 05:59:17,139.40,30.02,2.22,100.00,747090,32,20111,-72
2020-11-10 06:00:15,239.27,38.05,2.13,100.00,739828,32,20581,-72
2020-11-10 06:01:13,310.92,45.72,2.03,100.00,747784,32,20150,-72
2020-11-10 06:02:13,345.05,47.65,2.13,100.00,739502,32,20567,-73
2020-11-10 06:03:13,314.52,45.95,2.19,100.00,749124,32,20110,-73
2020-11-10 06:04:14,136.32,32.25,2.29,100.00,756112,32,20114,-73
2020-11-10 06:05:12,194.02,37.08,2.19,100.00,738971,40,20118,-72
2020-11-10 06:06:10,324.23,44.72,2.27,100.00,738845,40,20115,-72
2020-11-10 06:07:18,159.02,32.13,2.14,100.00,741029,40,20115,-72
2020-11-10 06:08:16,177.32,34.42,2.16,100.00,738915,40,20107,-72
2020-11-10 06:09:14,241.77,41.17,2.28,100.00,741159,40,20732,-72
2020-11-10 06:10:12,150.23,30.80,2.23,100.00,739106,40,20497,-71
2020-11-10 06:11:11,320.60,45.35,2.33,100.00,741028,40,20534,-72
2020-11-10 06:12:09,277.50,42.70,2.38,100.00,744976,32,20099,-72
2020-11-10 06:13:14,155.70,33.38,2.32,100.00,749695,32,20103,-72
2020-11-10 06:14:14,96.68,25.58,2.22,100.00,743176,39,20099,-72
2020-11-10 06:15:42,110.75,26.35,2.27,100.00,739280,40,20396,-72
2020-11-10 06:16:55,305.58,42.10,2.30,100.00,745345,32,20110,-73
2020-11-10 06:17:53,225.43,38.50,2.23,100.00,745146,32,20106,-72
2020-11-10 06:18:51,263.80,38.60,2.12,100.00,740913,40,20151,-72
2020-11-10 06:19:53,338.52,45.40,2.18,100.00,748427,32,20661,-72
2020-11-10 06:20:59,309.98,43.42,2.12,100.00,743086,32,20117,-72
2020-11-10 06:21:59,369.63,48.10,2.29,100.00,750098,32,20119,-72
2020-11-10 06:22:57,287.00,42.63,2.26,100.00,754492,32,20115,-72
2020-11-10 06:24:03,320.50,45.38,2.33,100.00,736997,40,20129,-72
2020-11-10 06:25:02,219.90,37.45,2.41,100.00,741239,40,20441,-71
2020-11-10 06:26:01,231.43,39.40,2.38,100.00,755292,32,20112,-74
2020-11-10 06:27:01,182.85,34.30,2.48,100.00,737092,40,20588,-72
2020-11-10 06:28:02,70.07,22.23,2.43,100.00,743237,40,20239,-73
2020-11-10 06:29:00,110.45,26.95,2.30,100.00,739092,40,20445,-74
2020-11-10 06:30:01,145.82,32.85,2.37,100.00,736998,40,20611,-72
2020-11-10 06:31:00,135.07,32.47,2.41,100.00,768592,32,20152,-72
2020-11-10 06:32:06,83.93,24.33,2.41,100.00,741006,40,20144,-73
2020-11-10 06:33:04,80.85,24.10,2.56,100.00,741098,40,20580,-73
2020-11-10 06:34:02,65.45,21.17,2.52,100.00,790638,32,20110,-73
2020-11-10 06:35:05,170.55,31.20,2.40,100.00,739287,40,20127,-73
2020-11-10 06:36:09,249.82,41.58,2.37,100.00,740928,40,20220,-72
2020-11-10 06:37:08,188.07,35.92,2.44,100.00,740827,40,20499,-73
2020-11-10 06:38:06,153.00,32.25,2.33,100.00,796067,32,20103,-72
2020-11-10 06:39:04,161.10,32.58,2.46,100.00,808718,32,20131,-73
2020-11-10 06:40:05,297.52,40.60,2.53,100.00,775098,32,20123,-73
2020-11-10 06:41:14,404.55,49.42,2.39,100.00,746755,32,20774,-73
2020-11-10 06:42:14,347.00,43.40,2.44,100.00,762435,32,20114,-74
2020-11-10 06:43:14,297.98,40.40,2.34,100.00,741262,40,20111,-74
2020-11-10 06:44:21,247.25,36.38,2.27,100.00,741829,32,20107,-72
2020-11-10 06:45:19,230.70,36.78,2.06,100.00,750702,32,20489,-73
2020-11-10 06:46:17,352.35,46.72,2.21,100.00,753074,32,20112,-73
2020-11-10 06:47:19,342.92,46.78,2.11,100.00,739049,40,20104,-73
2020-11-10 06:48:17,201.88,31.90,2.25,100.00,746687,32,20176,-73
2020-11-10 06:49:19,278.70,42.08,2.33,100.00,740995,40,20148,-73
2020-11-10 06:50:23,182.10,33.20,2.35,100.00,737738,32,20115,-73
2020-11-10 06:51:35,115.55,25.67,2.39,100.00,742999,32,20519,-73
2020-11-10 06:52:50,191.05,33.30,2.36,100.00,738232,32,20182,-73
2020-11-10 06:53:51,119.10,28.48,2.40,100.00,749181,32,20131,-72
2020-11-10 06:54:53,146.38,29.83,2.28,100.00,739352,40,20131,-73
2020-11-10 06:55:51,2.31,2.31,2.31,100.00,741731,40,20111,-73
2020-11-10 06:56:57,180.30,30.77,2.26,100.00,753176,32,19999,-73
2020-11-10 06:58:01,184.35,30.50,2.37,100.00,755922,32,20126,-72
2020-11-10 06:59:07,162.15,32.38,2.36,100.00,742613,32,20116,-73
2020-11-10 07:00:16,134.82,27.55,2.41,100.00,736983,32,20112,-72
2020-11-10 07:01:18,78.90,23.85,2.41,100.00,737766,40,20143,-72
2020-11-10 07:02:18,151.40,30.95,2.43,100.00,740919,40,20119,-73
2020-11-10 07:03:28,284.98,42.30,2.39,100.00,739679,32,20123,-73
2020-11-10 07:04:26,193.68,37.28,2.44,100.00,757074,32,20202,-73
2020-11-10 07:05:24,224.70,39.83,2.52,100.00,738451,32,20104,-73
2020-11-10 07:06:26,290.85,46.55,2.31,100.00,743044,40,20098,-73
2020-11-10 07:07:29,2.43,2.43,2.43,100.00,742589,40,20103,-73
2020-11-10 07:08:32,358.60,45.22,2.49,100.00,801099,32,19991,-73
2020-11-10 07:09:42,364.70,46.28,2.58,100.00,741198,40,20187,-72
2020-11-10 07:10:47,347.27,44.67,2.55,100.00,747797,32,20111,-73
2020-11-10 07:11:57,399.45,51.15,2.50,100.00,737207,40,20646,-73
2020-11-10 07:13:05,134.90,25.70,2.58,100.00,740280,40,20099,-73
2020-11-10 07:14:05,206.60,32.22,2.63,100.00,741399,39,20527,-73
2020-11-10 07:15:05,275.02,37.08,2.62,100.00,738831,40,20115,-73
2020-11-10 07:16:04,139.07,30.48,2.43,100.00,736969,40,20622,-73
2020-11-10 07:17:09,464.88,56.30,2.71,100.00,761193,32,20202,-72
2020-11-10 07:18:14,353.42,46.92,2.67,100.00,748044,32,20103,-72
2020-11-10 07:19:15,268.15,40.25,2.55,100.00,742781,32,20095,-72
2020-11-10 07:20:29,279.05,38.90,2.61,100.00,738704,40,20107,-74
2020-11-10 07:21:30,346.33,48.78,2.45,100.00,741676,40,20118,-74
2020-11-10 07:22:32,409.17,54.60,2.63,100.00,739275,40,20527,-72
2020-11-10 07:23:40,266.85,39.88,2.73,100.00,775394,32,20119,-73
2020-11-10 07:24:41,132.98,26.30,2.70,100.00,741097,40,20103,-72
2020-11-10 07:25:43,393.92,50.38,2.71,100.00,738712,40,20115,-73
2020-11-10 07:26:46,2.82,2.82,2.82,100.00,739495,32,20115,-72
2020-11-10 07:28:03,90.20,19.65,2.87,100.00,751996,32,19995,-72
2020-11-10 07:29:07,345.05,42.50,2.81,100.00,735800,40,20108,-72
2020-11-10 07:30:18,129.35,24.75,2.76,100.00,737950,40,20096,-71
2020-11-10 07:31:26,149.75,27.10,2.73,100.00,757304,32,20100,-72
2020-11-10 07:32:26,245.07,35.58,2.68,100.00,742419,32,20116,-71
2020-11-10 07:33:27,120.53,26.98,2.54,100.00,736601,40,20604,-71
2020-11-10 07:34:29,2.66,2.66,2.66,100.00,741776,40,20122,-71
2020-11-10 07:35:28,196.43,32.05,2.47,100.00,814697,32,19996,-71
2020-11-10 07:36:28,192.77,34.63,2.43,100.00,760338,32,20198,-71
2020-11-10 07:37:27,229.65,37.88,2.47,100.00,750781,32,20108,-72
2020-11-10 07:38:35,261.17,44.72,2.60,100.00,742049,32,20151,-71
2020-11-10 07:39:38,236.32,36.05,2.69,100.00,749315,32,20118,-71
2020-11-10 07:40:49,126.35,29.02,2.81,100.00,750889,32,20096,-71
2020-11-10 07:41:47,199.82,35.55,2.88,100.00,737421,40,20114,-72
2020-11-10 07:42:47,307.15,43.70,2.80,100.00,776090,32,20122,-71
2020-11-10 07:43:45,360.27,48.03,2.77,100.00,738917,32,20119,-71
2020-11-10 07:44:43,315.38,41.63,2.80,100.00,752402,32,20111,-72
2020-11-10 07:45:44,353.05,46.10,2.89,100.00,740835,40,20111,-71
2020-11-10 07:46:44,440.02,53.72,2.96,100.00,740775,40,20103,-72
2020-11-10 07:47:45,144.95,27.02,2.99,100.00,738563,40,20108,-72
2020-11-10 07:48:43,281.02,45.00,2.98,100.00,742804,40,20174,-72
2020-11-10 07:49:43,160.30,32.75,2.93,100.00,740980,40,20581,-72
2020-11-10 07:50:43,233.60,40.25,2.93,100.00,742865,32,20472,-72
2020-11-10 07:51:45,170.75,34.33,2.93,100.00,741732,32,20108,-72
2020-11-10 07:52:43,207.25,37.92,2.84,100.00,732673,40,20113,-71
2020-11-10 07:53:41,126.97,26.65,2.92,100.00,762285,32,20179,-72
2020-11-10 07:54:40,224.35,37.67,2.75,100.00,739990,32,20112,-73
2020-11-10 07:55:39,226.40,34.90,2.73,100.00,749887,32,20740,-72
2020-11-10 07:56:45,219.10,36.47,2.70,100.00,734503,40,20139,-72
2020-11-10 07:57:43,211.95,34.83,2.81,100.00,741073,40,20122,-72
2020-11-10 07:58:42,191.77,33.20,2.64,100.00,738682,40,20438,-73
2020-11-10 07:59:44,65.10,16.85,2.92,100.00,738720,40,20096,-72
2020-11-10 08:00:51,155.00,30.48,2.88,100.00,742954,40,20138,-72
2020-11-10 08:01:50,102.50,24.48,2.76,100.00,739334,40,20112,-71
2020-11-10 08:02:48,179.30,33.78,2.88,100.00,738709,40,20516,-72
2020-11-10 08:03:47,113.10,29.23,3.01,100.00,738609,40,20115,-71
2020-11-10 08:04:48,128.82,30.27,3.04,100.00,797246,32,20548,-71
2020-11-10 08:05:51,237.23,37.17,2.97,100.00,759136,32,20107,-71
2020-11-10 08:06:54,176.00,31.63,3.18,100.00,765785,32,20099,-70
2020-11-10 08:07:52,166.05,29.95,3.10,100.00,740921,40,20633,-71
2020-11-10 08:09:01,153.10,29.65,3.18,100.00,786614,32,20092,-71
2020-11-10 08:09:59,211.40,35.45,3.23,100.00,738974,40,20111,-72
2020-11-10 08:11:05,165.63,31.95,3.21,100.00,738814,40,20102,-73
2020-11-10 08:12:07,176.82,33.95,3.18,100.00,766113,32,20115,-73
2020-11-10 08:13:07,180.45,35.65,3.23,100.00,734965,40,20111,-72
2020-11-10 08:14:06,175.20,34.25,3.22,100.00,732529,40,20108,-73
2020-11-10 08:15:04,139.75,28.63,3.17,100.00,755512,32,20127,-72
2020-11-10 08:16:05,173.43,32.17,3.26,100.00,754789,32,20135,-73
2020-11-10 08:17:04,174.02,32.40,3.30,100.00,734722,40,20655,-71
2020-11-10 08:18:02,184.95,31.13,3.19,100.00,738863,40,20088,-72
2020-11-10 08:19:02,183.73,34.88,3.26,100.00,751414,32,20116,-73
2020-11-10 08:20:03,195.57,36.83,3.24,100.00,754900,32,20108,-71
2020-11-10 08:21:02,91.50,24.55,3.26,100.00,736758,40,20096,-73
2020-11-10 08:22:00,88.88,22.50,3.24,100.00,732762,40,20120,-72
2020-11-10 08:22:59,112.57,27.52,3.19,100.00,736657,40,20123,-73
2020-11-10 08:24:01,114.15,28.00,3.38,100.00,741970,32,20107,-70
2020-11-10 08:25:01,122.20,27.25,3.52,100.00,738626,40,20119,-73
2020-11-10 08:26:01,87.93,24.65,3.48,100.00,736687,40,20162,-72
2020-11-10 08:27:18,114.80,28.23,3.48,100.00,783729,32,20096,-72
2020-11-10 08:28:16,101.15,24.23,3.51,100.00,748321,32,20110,-72
2020-11-10 08:29:15,83.38,21.58,3.42,100.00,779121,32,20123,-72
2020-11-10 08:30:15,112.63,26.00,3.49,100.00,777111,32,20164,-72
2020-11-10 08:31:17,101.07,23.38,3.28,100.00,775789,32,20130,-72
2020-11-10 08:32:21,204.25,34.47,3.38,100.00,737566,32,20139,-72
2020-11-10 08:33:25,110.13,23.25,3.15,100.00,743080,32,20104,-72
2020-11-10 08:34:26,97.40,19.80,3.23,100.00,741789,32,20112,-72
2020-11-10 08:35:28,68.53,19.55,3.29,100.00,743347,32,20114,-72
2020-11-10 08:36:36,105.28,22.63,3.34,100.00,743244,32,20108,-71
2020-11-10 08:37:36,101.45,22.30,3.31,100.00,735479,40,20155,-72
2020-11-10 08:38:39,111.53,26.13,3.29,100.00,746627,32,20170,-71
2020-11-10 08:39:42,71.03,18.98,3.35,100.00,737830,32,20110,-72
2020-11-10 08:40:43,111.88,24.50,3.42,100.00,736763,40,20156,-71
2020-11-10 08:41:46,72.57,20.83,3.35,100.00,766608,32,20095,-71
2020-11-10 08:42:46,122.97,23.38,3.24,100.00,770327,32,20207,-72
2020-11-10 08:43:45,91.97,23.00,3.17,100.00,772444,32,20130,-71
2020-11-10 08:44:46,142.50,25.60,3.25,100.00,781022,32,20103,-72
2020-11-10 08:45:47,147.25,26.00,3.22,100.00,794558,32,20099,-72
2020-11-10 08:46:53,99.50,24.90,3.20,100.00,731691,40,20092,-71
2020-11-10 08:47:53,85.07,24.75,3.25,100.00,756657,32,20104,-72
2020-11-10 08:48:53,79.28,21.52,3.25,100.00,739418,40,20099,-71
2020-11-10 08:49:59,90.97,23.08,3.45,100.00,743905,32,20100,-71
2020-11-10 08:51:03,92.97,26.83,3.44,100.00,736126,40,20568,-71
2020-11-10 08:52:03,94.35,21.10,3.51,100.00,737180,40,20104,-71
2020-11-10 08:53:11,106.38,22.17,3.41,100.00,735699,40,20115,-71
2020-11-10 08:54:09,128.55,24.10,3.19,100.00,754147,32,20172,-70
2020-11-10 08:55:17,153.50,27.50,3.28,100.00,737241,40,20668,-70
2020-11-10 08:56:16,100.93,24.27,3.23,100.00,741059,40,20161,-73
2020-11-10 08:57:19,124.30,25.27,3.15,100.00,739305,40,20122,-70
2020-11-10 08:58:25,119.28,26.92,3.23,100.00,735099,40,20104,-71
2020-11-10 08:59:26,161.00,28.50,3.00,100.00,739191,40,20102,-71
2020-11-10 09:00:29,193.10,32.53,3.06,100.00,738597,40,20099,-71
2020-11-10 09:01:29,199.63,36.53,3.05,100.00,739060,40,20104,-71
2020-11-10 09:02:31,114.07,26.70,3.12,100.00,732683,32,20430,-71
2020-11-10 09:03:30,110.40,28.25,3.19,100.00,736596,40,20119,-71
2020-11-10 09:04:32,177.05,31.58,3.06,100.00,738671,40,20145,-71
2020-11-10 09:05:36,147.50,27.05,3.19,100.00,738489,40,20116,-71
2020-11-10 09:06:41,150.93,29.25,3.22,100.00,736697,40,20211,-73
2020-11-10 09:07:42,167.10,31.52,3.36,100.00,744159,32,20108,-73
2020-11-10 09:08:42,193.60,34.33,3.45,100.00,740661,40,20139,-72
2020-11-10 09:09:40,60.53,18.85,3.40,100.00,751235,32,20189,-72
2020-11-10 09:10:39,147.40,28.73,3.36,100.00,769077,32,20112,-72
2020-11-10 09:11:45,130.10,29.00,3.42,100.00,774231,32,20610,-70
2020-11-10 09:12:44,188.02,34.60,3.16,100.00,738803,40,20110,-71
2020-11-10 09:13:42,52.20,19.20,3.12,100.00,746153,32,20112,-71
2020-11-10 09:14:42,94.13,24.63,3.25,100.00,738530,40,20556,-72
2020-11-10 09:15:42,118.18,24.90,3.10,100.00,740687,40,20151,-73
2020-11-10 09:16:44,161.88,32.97,2.79,100.00,738808,40,20099,-70
2020-11-10 09:17:57,112.85,29.80,3.08,100.00,734541,40,20115,-74
2020-11-10 09:18:57,56.00,20.73,3.26,100.00,739230,40,20107,-71
2020-11-10 09:19:59,58.67,22.15,3.28,100.00,767396,32,20115,-71
2020-11-10 09:21:02,121.05,29.27,3.39,100.00,762290,32,20104,-71
2020-11-10 09:22:06,81.15,23.42,3.36,100.00,770852,32,20163,-72
2020-11-10 09:23:05,299.90,63.75,3.28,100.00,805691,32,20100,-71
2020-11-10 09:24:06,148.27,43.22,3.23,100.00,736472,40,20132,-71
2020-11-10 09:25:19,108.55,26.55,3.17,100.00,738516,40,20099,-71
2020-11-10 09:26:21,145.00,29.77,3.15,100.00,777535,32,20114,-70
2020-11-10 09:27:31,150.98,31.10,3.17,100.00,738959,40,20115,-71
2020-11-10 09:28:30,209.63,36.97,3.37,100.00,735928,40,20108,-71
2020-11-10 09:29:29,145.05,25.92,3.49,100.00,734958,32,20112,-71
2020-11-10 09:30:30,201.15,34.03,3.53,100.00,748447,32,20100,-70
2020-11-10 09:31:28,195.20,35.03,3.61,100.00,763723,32,20123,-71
2020-11-10 09:32:26,157.23,30.92,3.58,100.00,772197,32,20104,-71
2020-11-10 09:33:28,159.82,30.25,3.62,100.00,743038,32,20167,-71
2020-11-10 09:34:29,177.25,33.88,3.67,100.00,737073,40,20527,-71
2020-11-10 09:35:29,166.30,31.73,3.74,100.00,737043,40,20110,-71
2020-11-10 09:36:37,80.72,18.13,3.61,100.00,754804,32,20115,-71
2020-11-10 09:37:36,108.28,22.98,3.93,100.00,745363,32,20140,-71
2020-11-10 09:38:38,98.05,20.73,3.78,100.00,731175,40,20144,-71
2020-11-10 09:39:42,53.78,16.55,4.07,100.00,766012,32,20760,-71
2020-11-10 09:40:43,64.53,17.27,4.21,100.00,739883,32,20118,-70
2020-11-10 09:41:43,135.18,26.17,3.88,100.00,734964,40,20096,-72
2020-11-10 09:42:45,58.75,19.90,4.08,100.00,736909,40,20135,-72
2020-11-10 09:43:47,182.88,33.15,3.96,100.00,736527,32,20593,-72
2020-11-10 09:44:45,137.60,28.95,4.00,100.00,750586,32,20119,-72
2020-11-10 09:45:44,67.07,18.77,4.21,100.00,737044,40,20608,-73
2020-11-10 09:46:50,57.78,16.77,4.26,100.00,761462,32,20109,-73
2020-11-10 09:47:54,124.05,28.40,4.10,100.00,737336,40,20100,-73
2020-11-10 09:48:56,101.07,26.23,3.84,100.00,737210,32,20135,-70
2020-11-10 09:49:55,56.40,20.75,4.03,100.00,737208,40,20103,-73
2020-11-10 09:50:58,64.72,20.90,4.19,100.00,733000,32,20120,-71
2020-11-10 09:52:02,73.80,22.17,4.15,100.00,742879,32,20132,-71
2020-11-10 09:53:00,65.85,21.05,4.13,100.00,747881,32,20095,-71
2020-11-10 09:54:01,70.30,21.42,4.13,100.00,742450,32,20108,-71
2020-11-10 09:55:01,61.72,19.27,3.85,100.00,754818,32,20136,-71
2020-11-10 09:56:00,48.97,18.05,4.04,100.00,746646,32,20100,-71
2020-11-10 09:56:58,111.18,24.38,4.15,100.00,738756,32,20453,-71
2020-11-10 09:58:00,131.20,26.38,4.25,100.00,740785,32,20433,-71
2020-11-10 09:59:00,127.18,28.60,4.27,100.00,736865,40,20524,-71
2020-11-10 10:00:00,62.78,19.98,4.37,100.00,752478,32,20099,-72
2020-11-10 10:01:11,76.05,22.48,4.34,100.00,738264,32,20097,-71
2020-11-10 10:02:13,126.30,24.60,4.34,100.00,737034,40,20600,-71
2020-11-10 10:03:15,89.43,21.02,4.18,100.00,738929,40,20599,-72
2020-11-10 10:04:15,80.07,21.45,4.22,100.00,739307,32,20128,-70
2020-11-10 10:05:15,88.97,23.38,4.22,100.00,768151,32,20118,-73
2020-11-10 10:06:19,84.20,23.73,4.40,100.00,739039,40,20099,-71
2020-11-10 10:07:23,90.28,24.02,4.45,100.00,738971,40,20115,-71
2020-11-10 10:08:27,85.25,24.13,4.36,100.00,741579,40,20561,-72
2020-11-10 10:09:28,52.28,19.10,4.53,100.00,740792,32,20120,-72
2020-11-10 10:10:27,55.58,20.80,4.39,100.00,738968,40,20111,-72
2020-11-10 10:11:26,59.63,21.25,4.30,100.00,737151,40,20127,-71
2020-11-10 10:12:27,60.65,20.88,4.30,100.00,738732,32,20120,-71
2020-11-10 10:13:26,80.63,19.55,4.49,100.00,736843,40,20616,-71
2020-11-10 10:14:25,100.35,25.08,4.33,100.00,752707,32,20119,-71
2020-11-10 10:15:24,72.32,21.63,4.38,100.00,745211,32,20111,-71
2020-11-10 10:16:23,73.50,22.33,4.40,100.00,751181,32,20111,-70
2020-11-10 10:17:23,95.13,23.63,4.14,100.00,767188,32,20115,-71
2020-11-10 10:18:22,96.75,27.35,4.17,100.00,766441,32,20528,-70
2020-11-10 10:19:22,67.50,24.63,4.26,100.00,736786,40,20170,-71
2020-11-10 10:20:22,57.95,22.55,4.11,100.00,739168,40,20143,-71
2020-11-10 10:21:20,93.90,26.25,3.90,100.00,756986,32,20103,-71
2020-11-10 10:22:19,84.82,26.00,3.91,100.00,736859,40,20484,-70
2020-11-10 10:23:19,73.63,23.27,4.05,100.00,754927,32,20112,-71
2020-11-10 10:24:19,109.90,30.98,4.36,100.00,740883,32,20120,-70
2020-11-10 10:25:20,69.05,22.05,4.34,100.00,735209,32,20156,-72
2020-11-10 10:26:23,44.30,19.92,4.31,100.00,736373,32,20099,-71
2020-11-10 10:27:29,75.53,25.35,4.37,100.00,779685,32,20127,-71
2020-11-10 10:28:28,55.70,22.73,4.43,100.00,741504,32,20111,-71
2020-11-10 10:29:27,56.00,21.75,4.54,100.00,747050,32,20124,-71
2020-11-10 10:30:25,52.78,21.45,4.51,100.00,792926,32,20108,-72
2020-11-10 10:31:29,59.83,21.92,4.61,100.00,738965,40,20100,-71
2020-11-10 10:32:32,56.97,22.70,4.60,100.00,747231,32,20103,-71
2020-11-10 10:33:33,49.95,19.33,4.52,100.00,737219,40,20596,-73
2020-11-10 10:34:32,53.95,20.55,4.63,100.00,739055,40,20111,-71
2020-11-10 10:35:32,62.45,20.38,4.65,100.00,737043,40,20680,-71
2020-11-10 10:36:34,45.50,17.60,4.33,100.00,744984,32,20550,-71
2020-11-10 10:37:34,35.15,16.70,4.50,100.00,743809,32,20100,-72
2020-11-10 10:38:34,47.47,18.33,4.57,100.00,760520,32,20108,-71
2020-11-10 10:39:33,57.53,18.55,4.75,100.00,737106,40,20151,-71
2020-11-10 10:40:32,31.30,16.13,4.72,100.00,747415,32,20160,-71
2020-11-10 10:41:32,27.38,14.80,4.67,100.00,742395,32,20122,-72
2020-11-10 10:42:36,67.38,19.55,4.77,100.00,755989,32,20652,-71
2020-11-10 10:43:36,82.13,23.35,4.66,100.00,740666,32,20111,-73
2020-11-10 10:44:41,60.58,21.23,4.66,100.00,750828,32,20100,-71
2020-11-10 10:45:39,45.75,19.80,4.78,100.00,736956,40,20104,-71
2020-11-10 10:46:40,47.22,20.42,4.69,100.00,742802,40,20119,-71
2020-11-10 10:47:42,42.78,18.77,4.53,100.00,772178,32,20587,-71
2020-11-10 10:48:43,36.88,15.85,4.39,100.00,773589,32,20131,-70
2020-11-10 10:49:43,30.38,15.52,4.54,100.00,751380,32,20129,-71
2020-11-10 10:50:41,34.33,15.13,4.41,100.00,779967,32,20136,-72
2020-11-10 10:51:46,38.67,16.02,4.24,100.00,734774,40,20107,-72
2020-11-10 10:52:45,38.05,15.75,4.31,100.00,738915,40,20126,-72
2020-11-10 10:56:05,57.22,19.63,4.40,100.00,740274,40,20106,-71
2020-11-10 10:57:15,40.92,18.75,4.35,100.00,740851,40,20095,-71
2020-11-10 10:58:16,68.85,23.08,4.32,100.00,736875,40,20600,-71
2020-11-10 10:59:18,58.95,22.55,4.40,100.00,738860,40,20110,-71
2020-11-10 11:00:17,47.10,20.10,4.46,100.00,740940,40,20161,-71
2020-11-10 11:01:31,53.67,19.92,4.36,100.00,742297,32,20155,-71
2020-11-10 11:02:30,61.25,20.95,4.38,100.00,765314,32,20543,-71
2020-11-10 11:03:30,73.45,20.85,4.33,100.00,766701,32,20159,-72
2020-11-10 11:04:33,40.40,18.45,4.33,100.00,736772,40,20087,-70
2020-11-10 11:05:34,44.60,18.08,4.31,100.00,739068,40,20118,-71
2020-11-10 11:06:35,62.97,18.55,4.21,100.00,734711,40,20101,-71
2020-11-10 11:07:33,55.22,19.17,4.06,100.00,735520,32,20104,-72
2020-11-10 11:08:32,76.90,21.80,4.14,100.00,735287,32,20109,-71
2020-11-10 11:09:38,73.45,23.02,4.35,100.00,751393,32,20477,-71
2020-11-10 11:11:45,52.35,19.98,4.25,100.00,738167,32,20115,-71
2020-11-10 11:12:45,82.28,22.85,4.34,100.00,736754,40,20124,-71
2020-11-10 11:13:44,59.15,18.88,4.11,100.00,736792,40,20166,-71
2020-11-10 11:14:43,129.00,29.77,4.30,100.00,736521,32,20163,-71
2020-11-10 11:15:42,145.68,26.52,4.24,100.00,738526,40,20099,-71
2020-11-10 11:16:41,133.95,26.63,4.32,100.00,736722,40,20571,-70
2020-11-10 11:17:38,58.78,20.13,4.56,100.00,736811,40,20115,-71
2020-11-10 11:18:37,68.68,22.25,4.51,100.00,755534,32,20181,-71
2020-11-10 11:19:35,73.05,22.63,4.53,100.00,740888,40,20122,-71
2020-11-10 11:20:34,72.55,23.08,4.50,100.00,741013,40,20471,-71
2020-11-10 11:21:38,71.70,22.98,4.59,100.00,774704,32,20191,-71
2020-11-10 11:22:37,124.10,26.77,4.58,100.00,747284,32,20715,-72
2020-11-10 11:23:36,93.68,24.83,4.62,100.00,741139,32,20663,-73
2020-11-10 11:24:36,104.60,28.13,4.55,100.00,742001,32,20688,-71
2020-11-10 11:25:34,73.75,22.73,4.41,100.00,732648,40,20218,-70
2020-11-10 11:26:32,59.20,20.55,4.65,100.00,743730,32,20124,-71
2020-11-10 11:27:33,47.70,20.98,4.61,100.00,740863,40,20099,-73
2020-11-10 11:28:32,57.63,21.20,4.46,100.00,757292,32,20100,-71
2020-11-10 11:29:30,122.20,25.90,4.67,100.00,741050,32,20115,-73
2020-11-10 11:30:33,42.40,17.23,4.80,100.00,740028,32,20147,-73
2020-11-10 11:31:35,51.25,20.65,4.82,100.00,734977,40,20108,-73
2020-11-10 11:32:37,33.05,16.08,5.01,100.00,740798,32,20693,-70
2020-11-10 11:33:39,32.83,16.45,5.03,100.00,738995,40,20127,-70
2020-11-10 11:34:41,43.63,16.95,4.89,100.00,736939,40,20106,-71
2020-11-10 11:35:40,45.67,17.92,4.84,100.00,744479,32,20112,-71
2020-11-10 11:36:40,54.67,17.45,4.79,100.00,742938,32,20501,-70
2020-11-10 11:37:39,60.03,20.23,4.85,100.00,752129,32,20124,-71
2020-11-10 11:38:41,42.25,18.65,4.88,100.00,738857,40,20111,-71
2020-11-10 11:39:41,43.40,17.58,4.92,100.00,736623,40,20544,-71
2020-11-10 11:40:46,50.28,17.80,4.88,100.00,738780,40,20162,-71
2020-11-10 11:41:47,44.25,17.83,4.98,100.00,744659,32,20656,-73
2020-11-10 11:42:48,35.78,16.92,4.83,100.00,762258,32,20634,-73
2020-11-10 11:43:47,40.75,17.30,5.00,100.00,773062,32,20588,-73
2020-11-10 11:44:47,36.97,16.35,5.01,100.00,740950,32,20150,-70
2020-11-10 11:45:47,36.63,16.40,4.97,100.00,750947,32,20115,-71
2020-11-10 11:46:47,34.70,17.00,4.90,100.00,736691,40,20118,-70
2020-11-10 11:47:47,39.97,18.23,4.81,100.00,734790,40,20111,-71
2020-11-10 11:48:54,74.20,19.67,4.75,100.00,738892,40,20158,-71
2020-11-10 11:49:54,77.65,22.65,4.86,100.00,735998,40,20249,-72
2020-11-10 11:50:57,87.72,22.90,4.91,100.00,739028,40,20588,-71
2020-11-10 11:51:58,74.78,22.33,4.88,100.00,747496,32,20159,-71
2020-11-10 11:53:00,54.28,19.27,4.90,100.00,806858,32,20133,-71
2020-11-10 11:53:58,63.75,21.55,4.92,100.00,762809,32,20103,-71
2020-11-10 11:55:00,52.22,20.20,5.02,100.00,815077,32,20118,-70
2020-11-10 11:56:00,42.05,18.88,4.92,100.00,803908,32,20243,-71
2020-11-10 11:56:59,55.30,18.40,4.83,100.00,744853,32,20146,-71
2020-11-10 11:57:57,114.18,26.33,4.75,100.00,772980,32,20607,-70
2020-11-10 11:58:55,195.95,30.60,4.68,100.00,737975,32,20150,-71
2020-11-10 11:59:56,150.63,29.83,4.72,100.00,736072,32,20607,-72
2020-11-10 12:00:54,4.93,4.93,4.93,100.00,754439,32,20122,-71
2020-11-10 12:01:55,52.75,19.75,4.90,100.00,741471,32,19976,-72
2020-11-10 12:02:57,112.97,27.70,4.98,100.00,734883,40,20112,-72
2020-11-10 12:03:58,83.03,24.58,4.94,100.00,732587,40,20105,-72
2020-11-10 12:05:10,72.53,24.02,4.88,100.00,738583,40,20635,-71
2020-11-10 12:06:09,74.07,22.60,4.71,100.00,737422,40,20165,-71
2020-11-10 12:07:13,84.28,23.05,4.70,100.00,738968,40,20186,-71
2020-11-10 12:08:13,84.90,24.27,4.34,100.00,737027,40,20111,-71
2020-11-10 12:09:11,100.50,26.65,4.66,100.00,758865,32,20124,-72
2020-11-10 12:10:10,79.70,27.15,4.91,100.00,736740,40,20115,-70
2020-11-10 12:11:11,55.80,22.35,4.90,100.00,734859,40,20116,-71
2020-11-10 12:12:15,56.38,21.70,4.87,100.00,734941,40,20162,-71
2020-11-10 12:13:17,47.00,20.33,5.09,100.00,778767,32,20156,-70
2020-11-10 12:14:21,46.75,21.33,5.14,100.00,740551,32,20146,-70
2020-11-10 12:15:22,43.15,19.40,5.25,100.00,732810,40,20125,-71
2020-11-10 12:16:26,42.70,19.27,5.24,100.00,745760,32,20173,-70
2020-11-10 12:17:32,38.75,18.30,5.38,100.00,732878,40,20117,-72
2020-11-10 12:18:32,39.17,19.40,5.32,100.00,732615,40,20557,-71
2020-11-10 12:19:31,34.28,19.27,5.36,100.00,734660,40,20107,-71
2020-11-10 12:20:32,36.65,19.30,5.38,100.00,734400,40,20186,-71
2020-11-10 12:21:30,39.15,19.42,5.29,100.00,748345,32,20219,-71
2020-11-10 12:22:32,53.22,21.35,5.19,100.00,803886,32,20124,-71
2020-11-10 12:23:38,78.68,24.42,4.93,100.00,782073,32,20617,-71
2020-11-10 12:24:40,61.65,24.42,5.14,100.00,735594,32,20136,-70
2020-11-10 12:25:42,43.67,19.80,5.17,100.00,732897,32,20585,-71
2020-11-10 12:26:45,87.80,23.80,5.00,100.00,740570,32,20113,-71
2020-11-10 12:27:45,105.57,25.48,5.15,100.00,744529,32,20120,-71
2020-11-10 12:28:44,56.33,22.90,5.21,100.00,753403,32,20186,-70
2020-11-10 12:29:43,79.53,25.65,5.36,100.00,771870,32,20115,-71
2020-11-10 12:30:41,66.88,24.25,5.46,100.00,776410,32,20131,-71
2020-11-10 12:31:43,68.22,24.88,5.47,100.00,743160,32,20104,-71
2020-11-10 12:32:44,74.90,25.98,5.36,100.00,736629,40,20111,-71
2020-11-10 12:33:43,90.10,29.23,5.23,100.00,734886,40,20115,-71
2020-11-10 12:34:41,70.30,26.95,5.22,100.00,736785,40,20108,-71
2020-11-10 12:35:46,60.92,24.13,5.12,100.00,732857,40,20585,-71
2020-11-10 12:36:48,47.42,22.45,5.39,100.00,736589,40,20562,-71
2020-11-10 12:37:47,53.17,23.60,5.37,100.00,734615,40,20208,-71
2020-11-10 12:38:51,94.32,27.98,5.23,100.00,734641,40,20116,-72
2020-11-10 12:39:50,45.90,21.50,5.38,100.00,736819,40,20519,-72
2020-11-10 12:40:48,75.93,25.92,5.39,100.00,734550,40,20112,-72
2020-11-10 12:41:47,47.47,21.85,5.38,100.00,738560,40,20107,-69
2020-11-10 12:42:48,52.50,23.13,5.47,100.00,738685,40,20154,-70
2020-11-10 12:43:46,43.17,20.80,5.60,100.00,732937,40,20116,-70
2020-11-10 12:44:45,52.08,22.52,5.65,100.00,736472,40,20124,-73
2020-11-10 12:45:43,46.35,21.63,5.43,100.00,732503,40,20158,-72
2020-11-10 12:46:44,45.58,21.10,5.52,100.00,734582,40,20108,-73
2020-11-10 12:47:44,41.30,20.70,5.64,100.00,744891,32,20110,-72
2020-11-10 12:48:42,40.08,20.00,5.52,100.00,734542,40,20136,-72
2020-11-10 12:49:47,37.17,20.40,5.41,100.00,738511,40,20563,-73
2020-11-10 12:50:53,38.42,18.20,5.59,100.00,740374,32,20616,-70
2020-11-10 12:51:55,46.53,22.25,5.38,100.00,734616,40,20100,-73
2020-11-10 12:52:54,39.03,21.10,5.22,100.00,745981,32,20115,-73
2020-11-10 12:53:57,40.95,20.27,5.30,100.00,736612,40,20123,-73
2020-11-10 12:55:00,40.17,19.70,5.12,100.00,742405,32,20593,-73
2020-11-10 12:56:00,46.15,21.00,5.22,100.00,736520,40,20112,-73
2020-11-10 12:57:00,41.58,20.88,5.21,100.00,734528,40,20116,-71
2020-11-10 12:58:02,43.60,21.65,5.23,100.00,734711,40,20097,-72
2020-11-10 12:59:03,38.75,20.50,5.29,100.00,737924,32,20143,-72
2020-11-10 13:00:04,44.35,20.75,5.29,100.00,732547,40,20195,-73
2020-11-10 13:01:02,46.22,22.15,5.31,100.00,736231,32,20245,-72
2020-11-10 13:02:01,41.22,21.23,5.10,100.00,733301,32,20582,-72
2020-11-10 13:03:03,41.33,21.50,5.16,100.00,734691,40,20116,-73
2020-11-10 13:04:04,42.28,21.88,5.17,100.00,734679,32,20115,-73
2020-11-10 13:05:07,39.65,21.25,5.18,100.00,736421,32,20119,-72
2020-11-10 13:06:08,44.80,22.83,5.24,100.00,742088,32,20104,-72
2020-11-10 13:07:07,42.22,21.60,5.19,100.00,748249,32,20111,-70
2020-11-10 13:08:08,46.40,23.48,5.43,100.00,744722,32,20131,-71
2020-11-10 13:09:10,48.08,22.08,5.28,100.00,764918,32,20149,-73
2020-11-10 13:10:11,45.92,23.17,5.32,100.00,778895,32,20108,-73
2020-11-10 13:11:09,56.95,25.63,5.16,100.00,798595,32,20108,-71
2020-11-10 13:12:08,64.88,25.50,5.10,100.00,760735,32,20111,-71
2020-11-10 13:13:08,69.72,27.15,5.09,100.00,728367,40,20101,-71
2020-11-10 13:14:12,62.28,25.83,5.13,100.00,742924,32,20164,-71
2020-11-10 13:15:11,48.22,23.73,5.09,100.00,734554,40,20100,-71
2020-11-10 13:16:13,42.80,22.35,5.16,100.00,738930,32,20151,-71
2020-11-10 13:17:11,50.33,23.63,4.94,100.00,788333,32,20493,-73
2020-11-10 13:18:11,47.03,24.23,4.95,100.00,738665,32,20159,-72
2020-11-10 13:19:11,42.97,21.98,5.13,100.00,759274,32,20100,-72
2020-11-10 13:20:12,51.42,22.98,5.07,100.00,736585,32,20103,-72
2020-11-10 13:21:15,55.95,23.10,4.98,100.00,732546,40,20181,-70
2020-11-10 13:22:16,53.40,23.95,5.06,100.00,734792,40,20168,-71
2020-11-10 13:23:19,55.05,24.73,5.01,100.00,760842,32,20584,-72
2020-11-10 13:24:20,63.58,23.90,4.92,100.00,757641,32,20131,-72
2020-11-10 13:25:23,57.45,24.13,4.87,100.00,754378,32,20485,-71
2020-11-10 13:26:21,56.90,25.45,5.05,100.00,741151,32,20113,-71
2020-11-10 13:27:25,51.75,24.10,5.04,100.00,795773,32,20104,-70
2020-11-10 13:28:29,47.13,24.20,5.19,100.00,739284,32,20174,-72
2020-11-10 13:29:28,47.47,22.88,5.07,100.00,739443,32,20114,-72
2020-11-10 13:30:28,53.20,22.85,5.15,100.00,777722,32,20119,-72
2020-11-10 13:31:26,67.20,25.23,4.97,100.00,730430,40,20116,-72
2020-11-10 13:32:32,71.10,28.10,4.96,100.00,736388,40,20151,-71
2020-11-10 13:33:35,69.03,25.95,4.98,100.00,767602,32,20108,-72
2020-11-10 13:34:35,59.60,25.60,4.88,100.00,738530,32,20104,-71
2020-11-10 13:35:35,56.53,22.85,4.95,100.00,734414,40,20096,-72
2020-11-10 13:36:38,47.80,22.55,4.96,100.00,734650,40,20116,-72
2020-11-10 13:37:41,63.20,23.60,4.99,100.00,738752,32,20127,-72
2020-11-10 13:38:40,69.65,24.00,4.83,100.00,732616,40,20116,-72
2020-11-10 13:39:38,69.55,24.88,4.88,100.00,747850,32,20107,-72
2020-11-10 13:40:39,132.80,26.17,4.97,100.00,734436,40,20155,-71
2020-11-10 13:41:39,131.00,30.48,5.16,100.00,742070,32,20155,-72
2020-11-10 13:42:38,312.95,38.67,5.03,100.00,739828,32,20104,-71
2020-11-10 13:43:37,177.70,35.00,5.08,100.00,743144,32,20179,-73
2020-11-10 13:44:39,168.82,36.60,5.00,100.00,738667,32,20145,-71
2020-11-10 13:45:42,115.07,30.25,4.83,100.00,734527,40,20104,-70
2020-11-10 13:46:42,143.43,32.15,4.94,100.00,771531,32,20139,-71
2020-11-10 13:47:42,79.88,23.92,4.95,100.00,742638,32,20127,-71
2020-11-10 13:48:42,65.13,23.73,4.88,100.00,739768,32,20119,-71
2020-11-10 13:49:44,74.90,26.40,5.02,100.00,734415,40,20108,-72
2020-11-10 13:50:49,65.93,24.83,4.92,100.00,732597,40,20119,-71
2020-11-10 13:51:50,63.60,24.17,4.93,100.00,732449,40,20151,-70
2020-11-10 13:52:53,42.72,20.65,4.89,100.00,743500,32,20597,-70
2020-11-10 13:53:53,51.85,21.88,5.12,100.00,750731,32,20160,-71
2020-11-10 13:54:56,48.78,21.83,5.08,100.00,736467,32,20084,-71
2020-11-10 13:55:58,55.97,22.98,5.17,100.00,732634,40,20103,-71
2020-11-10 13:57:00,81.72,23.65,4.95,100.00,758890,32,20179,-72
2020-11-10 13:58:06,59.65,21.95,5.08,100.00,732335,40,20119,-71
2020-11-10 13:59:05,67.05,25.33,4.88,100.00,767135,32,20124,-71
2020-11-10 14:00:09,51.97,22.15,4.93,100.00,739307,32,20493,-71
2020-11-10 14:01:09,72.25,24.38,4.65,100.00,730564,40,20516,-71
2020-11-10 14:02:16,59.47,22.13,4.71,100.00,763542,32,20641,-71
2020-11-10 14:03:14,59.60,21.48,4.67,100.00,735131,32,20123,-73
2020-11-10 14:04:12,129.68,25.08,4.45,100.00,774840,32,20468,-74
2020-11-10 14:05:11,139.52,30.35,4.44,100.00,759465,32,20109,-74
2020-11-10 14:06:10,107.68,28.30,4.71,100.00,736707,40,20110,-74
2020-11-10 14:07:08,98.30,28.00,4.79,100.00,734548,40,20595,-74
2020-11-10 14:08:08,82.15,26.88,4.88,100.00,752482,32,20107,-75
2020-11-10 14:09:06,79.82,25.90,4.77,100.00,737004,32,20120,-74
2020-11-10 14:10:05,69.25,25.52,4.76,100.00,751594,32,20120,-74
2020-11-10 14:11:03,256.70,37.42,4.63,100.00,736972,32,20640,-74
2020-11-10 14:12:02,82.65,27.55,4.81,100.00,753010,32,20119,-73
2020-11-10 14:13:00,107.20,30.10,4.75,100.00,736360,40,20604,-74
2020-11-10 14:13:58,162.65,32.85,4.73,100.00,776846,32,20116,-73
2020-11-10 14:14:57,181.68,37.50,4.87,100.00,730828,33,20594,-74
2020-11-10 14:15:59,134.10,34.03,4.99,100.00,735236,32,20496,-74
2020-11-10 14:16:58,82.70,27.58,4.91,100.00,742431,32,20167,-74
2020-11-10 14:17:56,75.25,25.65,5.01,100.00,798524,32,20109,-74
2020-11-10 14:18:54,60.72,24.48,4.97,100.00,776698,32,20496,-74
2020-11-10 14:19:52,77.57,25.60,4.99,100.00,734848,40,20108,-74
2020-11-10 14:20:51,59.95,23.75,5.07,100.00,776760,32,20114,-74
2020-11-10 14:21:50,58.45,23.10,5.01,100.00,736944,32,20109,-74
2020-11-10 14:22:49,55.67,22.52,5.00,100.00,796775,32,20100,-74
2020-11-10 14:23:47,85.93,25.88,4.82,100.00,734826,32,20120,-74
2020-11-10 14:24:45,47.80,21.60,4.89,100.00,736887,40,20588,-74
2020-11-10 14:25:45,87.15,26.88,4.97,100.00,732905,40,20151,-74
2020-11-10 14:26:45,74.95,24.50,4.99,100.00,746908,32,20124,-73
2020-11-10 14:27:43,82.93,27.45,4.99,100.00,742695,32,20546,-74
2020-11-10 14:28:42,67.40,24.55,4.99,100.00,733156,40,20096,-74
2020-11-10 14:29:40,63.60,24.23,4.89,100.00,782526,32,20096,-74
2020-11-10 14:30:39,59.42,23.42,5.03,100.00,788588,32,20119,-74
2020-11-10 14:31:36,76.70,24.25,5.02,100.00,732457,32,20108,-74
2020-11-10 14:32:35,79.22,27.65,4.99,100.00,762231,32,20117,-74
2020-11-10 14:33:35,99.15,26.45,5.06,100.00,741474,32,20528,-73
2020-11-10 14:34:38,107.13,27.95,5.12,100.00,738834,32,20104,-73
2020-11-10 14:35:37,94.85,26.92,5.03,100.00,738719,32,20543,-74
2020-11-10 14:36:37,81.13,24.30,4.78,100.00,761974,32,20809,-73
2020-11-10 14:37:37,148.25,29.13,4.96,100.00,761301,32,20152,-74
2020-11-10 14:38:38,63.53,22.85,4.87,100.00,749821,32,20104,-74
2020-11-10 14:39:36,77.47,22.33,4.86,100.00,746034,32,20127,-74
2020-11-10 14:40:34,174.27,31.35,4.82,100.00,762154,32,20104,-74
2020-11-10 14:41:32,95.40,25.17,4.70,100.00,780193,32,20097,-74
2020-11-10 14:42:31,98.38,26.83,4.77,100.00,737467,32,20123,-74
2020-11-10 14:43:30,141.70,30.60,4.72,100.00,754987,32,20111,-75
2020-11-10 14:44:28,425.08,50.50,4.57,100.00,737220,32,20564,-73
2020-11-10 14:45:27,231.05,34.60,4.56,100.00,732749,40,20601,-73
2020-11-10 14:46:28,405.33,52.05,4.62,100.00,771823,32,20691,-74
2020-11-10 14:47:26,471.90,56.80,4.63,100.00,729039,40,20570,-74
2020-11-10 14:48:26,222.65,32.60,4.76,100.00,803527,32,20111,-73
2020-11-10 14:49:24,122.70,26.75,4.75,100.00,732870,40,20116,-73
2020-11-10 14:50:23,361.35,45.63,4.76,100.00,735545,32,20116,-73
2020-11-10 14:51:23,262.77,43.47,4.79,100.00,732605,40,20101,-74
2020-11-10 14:52:22,349.23,44.92,4.65,100.00,730813,40,20121,-74
2020-11-10 14:53:20,491.25,62.20,4.69,100.00,737040,32,20115,-74
2020-11-10 14:54:18,369.73,49.78,4.71,100.00,747258,32,20104,-75
2020-11-10 14:55:22,401.83,52.35,4.83,100.00,738160,32,20100,-73
2020-11-10 14:56:23,305.45,43.95,4.82,100.00,777733,32,20557,-74
2020-11-10 14:57:27,76.25,24.33,4.98,100.00,770929,32,20168,-74
2020-11-10 14:58:26,122.75,29.60,4.90,100.00,751047,32,20132,-74
2020-11-10 14:59:30,99.88,29.05,4.68,100.00,782636,32,20183,-74
2020-11-10 15:00:30,103.50,27.17,4.75,100.00,736786,40,20163,-74
2020-11-10 15:01:28,86.60,24.75,4.83,100.00,759573,32,20121,-73
2020-11-10 15:02:26,119.72,27.23,4.72,100.00,737650,32,20155,-73
2020-11-10 15:03:25,131.68,29.42,4.77,100.00,765544,32,20111,-73
2020-11-10 15:04:25,163.13,32.63,4.70,100.00,735307,32,20490,-73
2020-11-10 15:05:24,222.57,37.58,4.72,100.00,739727,32,20111,-74
2020-11-10 15:06:22,289.88,41.40,4.76,100.00,755248,32,20120,-73
2020-11-10 15:07:20,175.95,35.17,4.76,100.00,742927,32,20123,-73
2020-11-10 15:08:18,162.05,34.92,4.66,100.00,767575,32,20183,-73
2020-11-10 15:09:16,175.80,33.92,4.66,100.00,735973,32,20154,-74
2020-11-10 15:10:16,128.30,25.17,4.79,100.00,745178,32,20116,-73
2020-11-10 15:11:18,369.13,45.92,4.81,100.00,742775,32,20095,-73
2020-11-10 15:12:21,220.82,35.15,4.77,100.00,753470,32,20112,-73
2020-11-10 15:13:39,332.80,42.55,4.75,100.00,734967,40,20112,-73
2020-11-10 15:14:43,208.05,33.45,4.76,100.00,751685,32,20143,-73
2020-11-10 15:15:53,166.10,31.25,4.88,100.00,754868,32,20105,-74
2020-11-10 15:16:52,199.88,35.92,4.66,100.00,746420,32,20124,-73
2020-11-10 15:17:50,124.38,28.33,4.67,100.00,740742,40,20106,-75
2020-11-10 15:18:48,212.55,36.70,4.54,100.00,734972,40,20115,-73
2020-11-10 15:19:46,223.68,39.72,4.59,100.00,751048,32,20127,-75
2020-11-10 15:20:44,204.90,37.00,4.61,100.00,743583,32,20107,-74
2020-11-10 15:21:43,160.27,33.55,4.51,100.00,743291,32,20103,-75
2020-11-10 15:22:42,114.30,29.40,4.62,100.00,740565,40,20115,-75
2020-11-10 15:23:40,278.77,43.15,4.62,100.00,750627,32,20151,-75
2020-11-10 15:24:38,249.93,41.42,4.57,100.00,745463,32,20178,-75
2020-11-10 15:25:36,163.43,34.58,4.66,100.00,736293,40,20123,-75
2020-11-10 15:26:35,174.60,36.60,4.66,100.00,734245,32,20572,-74
2020-11-10 15:27:36,231.45,38.42,4.53,100.00,757922,32,20111,-75
2020-11-10 15:28:34,146.10,31.77,4.49,100.00,744886,32,20115,-75
2020-11-10 15:29:32,262.42,39.22,4.59,100.00,743392,32,20117,-73
2020-11-10 15:30:31,220.90,38.20,4.63,100.00,741429,32,20114,-73
2020-11-10 15:31:30,197.25,34.42,4.58,100.00,739568,32,20173,-73
2020-11-10 15:32:30,276.98,39.13,4.42,100.00,739154,32,20526,-75
2020-11-10 15:33:32,327.55,44.35,4.55,100.00,736884,40,20159,-76
2020-11-10 15:34:31,200.00,34.40,4.38,100.00,736691,40,20104,-75
2020-11-10 15:35:31,255.13,42.05,4.46,100.00,753044,32,20106,-72
2020-11-10 15:36:29,461.73,50.22,4.51,100.00,775582,32,20141,-75
2020-11-10 15:37:27,300.83,39.90,4.40,100.00,736749,40,20148,-75
2020-11-10 15:38:26,207.02,35.53,4.43,100.00,732644,40,20131,-74
2020-11-10 15:39:25,330.15,43.33,4.55,100.00,799248,32,20149,-75
2020-11-10 15:40:23,355.75,46.20,4.54,100.00,744027,32,20111,-74
2020-11-10 15:41:21,339.75,46.13,4.39,100.00,734922,40,20111,-73
2020-11-10 15:42:19,153.68,30.50,4.42,100.00,734888,40,20549,-73
2020-11-10 15:43:17,111.75,28.77,4.45,100.00,738790,32,20152,-74
2020-11-10 15:44:15,162.45,32.10,4.39,100.00,758966,32,20120,-74
2020-11-10 15:45:13,215.23,34.63,4.47,100.00,738268,40,20131,-73
2020-11-10 15:46:11,322.77,41.33,4.41,100.00,755794,32,20144,-74
2020-11-10 15:47:11,472.55,53.25,4.18,100.00,778714,32,21059,-74
2020-11-10 15:48:09,271.95,38.42,4.35,100.00,738057,32,20136,-74
2020-11-10 15:49:08,426.73,50.45,4.08,100.00,750324,32,20110,-74
2020-11-10 15:50:06,307.13,41.85,4.33,100.00,757899,32,20163,-74
2020-11-10 15:51:04,224.77,34.38,4.27,100.00,732726,40,20114,-73
2020-11-10 15:52:02,215.82,36.10,4.26,100.00,738862,40,20588,-73
2020-11-10 15:53:01,222.88,32.42,4.34,100.00,756193,32,20112,-74
2020-11-10 15:53:59,379.15,44.28,4.27,100.00,777945,32,20108,-74
2020-11-10 15:54:57,230.20,37.90,4.36,100.00,796650,32,20099,-73
2020-11-10 15:55:56,225.18,36.05,4.33,100.00,818166,32,20103,-72
2020-11-10 15:56:56,171.25,30.98,4.36,100.00,740013,32,20627,-73
2020-11-10 15:57:57,266.83,39.67,4.36,100.00,740197,32,20130,-72
2020-11-10 15:58:55,279.13,38.50,4.34,100.00,738841,40,20142,-74
2020-11-10 15:59:53,258.90,37.08,4.24,100.00,744984,32,20181,-74
2020-11-10 16:00:51,278.48,38.65,4.36,100.00,740646,40,20107,-74
2020-11-10 16:01:52,227.88,37.63,4.39,100.00,743043,32,20592,-72
2020-11-10 16:02:50,383.23,47.20,4.39,100.00,738568,40,20123,-73
2020-11-10 16:03:49,396.38,46.80,4.38,100.00,774007,32,20602,-73
2020-11-10 16:04:48,218.25,32.00,4.27,100.00,776290,32,20123,-72
2020-11-10 16:05:48,188.00,30.13,4.32,100.00,740535,40,20513,-72
2020-11-10 16:06:47,205.38,33.33,4.34,100.00,749469,32,20165,-72
2020-11-10 16:07:45,162.52,30.25,4.15,100.00,754944,32,20195,-72
2020-11-10 16:08:43,201.75,33.28,4.23,100.00,743707,32,20107,-72
2020-11-10 16:09:43,202.20,34.53,4.21,100.00,743193,32,20111,-73
2020-11-10 16:10:42,184.70,32.42,4.24,100.00,740186,32,20100,-74
2020-11-10 16:11:40,159.85,31.42,4.25,100.00,736696,32,20108,-72
2020-11-10 16:12:39,130.60,27.27,4.16,100.00,732401,40,20100,-72
2020-11-10 16:13:36,166.23,30.45,4.11,100.00,738814,40,20529,-72
2020-11-10 16:14:35,137.52,28.05,4.25,100.00,736488,40,20159,-73
2020-11-10 16:15:34,90.70,24.00,4.20,100.00,732504,40,20112,-73
2020-11-10 16:16:35,352.35,43.33,4.22,100.00,736165,40,20184,-72
2020-11-10 16:17:36,301.75,40.28,4.22,100.00,780597,32,20569,-72
2020-11-10 16:18:35,316.55,39.53,4.17,100.00,734818,40,20179,-72
2020-11-10 16:19:34,329.33,42.60,4.20,100.00,736621,40,20123,-73
2020-11-10 16:20:35,181.90,31.40,4.18,100.00,740107,32,20166,-72
2020-11-10 16:21:33,406.00,48.08,4.06,100.00,746150,32,20112,-73
2020-11-10 16:22:31,239.10,35.28,4.19,100.00,745272,32,20139,-73
2020-11-10 16:23:35,408.30,46.47,4.19,100.00,746203,32,20119,-73
2020-11-10 16:24:35,244.90,34.90,4.17,100.00,742017,32,20496,-73
2020-11-10 16:25:43,133.70,28.02,4.13,100.00,743142,32,20118,-73
2020-11-10 16:26:42,262.95,35.75,4.07,100.00,742944,32,20091,-73
2020-11-10 16:27:41,182.65,31.35,4.02,100.00,736532,40,20121,-73
2020-11-10 16:28:39,317.90,35.78,4.11,100.00,801075,32,20087,-73
2020-11-10 16:29:37,244.30,34.08,4.13,100.00,745919,32,20104,-74
2020-11-10 16:30:37,225.55,33.95,4.12,100.00,737527,32,20101,-72
2020-11-10 16:31:36,360.63,43.70,4.08,100.00,739239,32,20178,-72
2020-11-10 16:32:34,182.27,32.13,3.85,100.00,773303,32,20446,-72
2020-11-10 16:33:33,266.35,36.28,4.10,100.00,753097,32,20111,-73
2020-11-10 16:34:33,207.98,34.13,4.14,100.00,773146,32,20139,-74
2020-11-10 16:35:34,194.82,34.55,4.14,100.00,751235,32,20141,-72
2020-11-10 16:36:33,277.33,38.38,4.09,100.00,773263,32,20586,-72
2020-11-10 16:37:31,322.35,41.28,4.24,100.00,736101,32,20116,-72
2020-11-10 16:38:31,296.90,39.63,4.22,100.00,736622,32,20235,-73
2020-11-10 16:39:30,213.95,33.85,4.21,100.00,734980,32,20155,-73
2020-11-10 16:40:28,269.25,37.33,4.11,100.00,757480,32,20500,-72
2020-11-10 16:41:26,187.50,32.90,4.15,100.00,775777,32,20108,-72
2020-11-10 16:42:26,118.50,25.42,4.14,100.00,752762,32,20096,-72
2020-11-10 16:43:24,229.43,33.00,4.07,100.00,732709,40,20524,-74
2020-11-10 16:44:24,235.38,36.03,4.19,100.00,758075,32,20103,-75
2020-11-10 16:45:22,229.00,34.10,4.13,100.00,782446,32,20116,-74
2020-11-10 16:46:20,234.15,35.92,4.27,100.00,734471,40,20560,-75
2020-11-10 16:47:19,164.57,27.48,4.17,100.00,747069,32,20569,-73
2020-11-10 16:48:17,280.95,40.08,4.27,100.00,754427,32,20107,-73
2020-11-10 16:49:16,123.35,25.02,4.29,100.00,736591,40,20122,-74
2020-11-10 16:50:14,264.05,35.30,4.19,100.00,736727,40,20122,-73
2020-11-10 16:51:13,252.73,35.20,4.20,100.00,738261,40,20123,-74
2020-11-10 16:52:11,308.02,39.05,4.15,100.00,753552,32,20119,-74
2020-11-10 16:53:12,188.35,31.13,4.31,100.00,769495,32,20112,-74
2020-11-10 16:54:14,194.82,31.30,4.23,100.00,736726,40,20099,-73
2020-11-10 16:55:15,279.83,36.70,4.16,100.00,740617,40,20217,-74
2020-11-10 16:56:17,145.40,27.17,4.24,100.00,738758,40,20166,-73
2020-11-10 16:57:22,96.90,23.00,4.05,100.00,737973,32,20104,-74
2020-11-10 16:58:21,144.43,26.77,4.05,100.00,781850,32,20103,-74
2020-11-10 16:59:24,142.95,28.48,4.17,100.00,736258,40,20150,-72
2020-11-10 17:00:22,130.00,24.85,4.11,100.00,738676,40,20107,-74
2020-11-10 17:01:21,227.38,32.47,4.15,100.00,765061,32,20110,-74
2020-11-10 17:02:22,223.45,33.90,4.00,100.00,756107,32,20123,-73
2020-11-10 17:03:25,352.05,41.85,4.10,100.00,738518,40,20127,-73
2020-11-10 17:04:26,318.70,39.70,4.15,100.00,735641,32,20112,-74
2020-11-10 17:05:26,309.33,37.40,4.14,100.00,748628,32,20697,-72
2020-11-10 17:06:25,195.18,30.63,4.22,100.00,747054,32,20818,-73
2020-11-10 17:07:24,259.02,38.72,4.22,100.00,740783,32,20108,-71
2020-11-10 17:08:22,156.48,28.33,4.21,100.00,738181,40,20108,-73
2020-11-10 17:09:21,175.35,27.90,4.18,100.00,736338,40,20189,-74
2020-11-10 17:10:20,138.23,26.27,4.24,100.00,740547,40,20099,-72
2020-11-10 17:11:18,151.75,29.02,4.26,100.00,737507,32,20139,-73
2020-11-10 17:12:16,88.47,23.55,4.12,100.00,738234,40,20116,-75
2020-11-10 17:13:14,91.63,22.33,4.24,100.00,746248,32,20592,-72
2020-11-10 17:14:14,136.57,25.98,4.21,100.00,736450,40,20103,-72
2020-11-10 17:15:14,89.60,20.63,3.96,100.00,734570,40,20104,-72
2020-11-10 17:16:12,115.20,23.45,4.10,100.00,746669,32,20112,-72
2020-11-10 17:17:11,87.50,21.15,4.18,100.00,736668,40,20108,-72
2020-11-10 17:18:15,117.47,22.92,4.11,100.00,756430,32,20131,-73
2020-11-10 17:19:13,44.08,15.13,4.07,100.00,758497,32,20386,-72
2020-11-10 17:20:16,88.65,20.35,4.04,100.00,732514,40,20107,-74
2020-11-10 17:21:16,117.75,22.67,3.93,100.00,741250,32,20115,-74
2020-11-10 17:22:14,142.77,23.15,3.84,100.00,757040,32,20122,-74
2020-11-10 17:23:15,108.35,23.08,3.82,100.00,743485,32,20107,-71
2020-11-10 17:24:13,132.93,24.20,3.78,100.00,745884,32,20117,-74
2020-11-10 17:25:15,160.95,26.17,3.86,100.00,740077,32,20104,-74
2020-11-10 17:26:14,117.22,23.90,3.93,100.00,738536,40,20111,-74
2020-11-10 17:27:14,129.13,24.92,3.89,100.00,741253,32,20134,-74
2020-11-10 17:28:12,94.18,21.40,3.93,100.00,775575,32,20124,-74
2020-11-10 17:29:10,86.72,21.52,3.90,100.00,734570,40,20116,-74
2020-11-10 17:30:08,142.60,24.83,3.93,100.00,736347,40,20119,-73
2020-11-10 17:31:08,91.45,21.95,3.94,100.00,799649,32,20126,-73
2020-11-10 17:32:06,112.40,23.83,3.82,100.00,736202,40,20110,-72
2020-11-10 17:33:06,153.32,28.27,3.84,100.00,734194,40,20178,-73
2020-11-10 17:34:04,106.80,22.10,3.84,100.00,738762,40,20107,-73
2020-11-10 17:35:02,67.63,21.13,3.95,100.00,742344,32,20592,-73
2020-11-10 17:36:00,126.18,24.48,3.91,100.00,734584,40,20120,-73
2020-11-10 17:36:59,174.38,28.85,3.84,100.00,738656,40,20112,-73
2020-11-10 17:37:57,111.47,22.67,3.78,100.00,757844,32,20121,-74
2020-11-10 17:38:55,101.60,23.13,3.91,100.00,740726,40,20103,-73
2020-11-10 17:39:55,128.45,24.23,3.93,100.00,738568,40,20111,-73
2020-11-10 17:40:54,96.57,23.00,3.79,100.00,736787,40,20165,-73
2020-11-10 17:41:52,97.40,21.13,3.88,100.00,738716,40,20476,-73
2020-11-10 17:42:50,120.05,24.63,3.92,100.00,736552,40,20107,-72
2020-11-10 17:43:48,125.15,24.38,3.73,100.00,736471,40,20115,-72
2020-11-10 17:44:46,98.97,24.10,3.89,100.00,734346,40,20170,-74
2020-11-10 17:45:44,101.30,23.10,3.90,100.00,738349,40,20604,-72
2020-11-10 17:46:43,135.05,25.35,3.78,100.00,736409,40,20119,-74
2020-11-10 17:47:42,77.57,21.33,3.99,100.00,753297,32,20123,-72
2020-11-10 17:48:42,103.18,22.83,3.97,100.00,738873,40,20115,-72
2020-11-10 17:49:41,138.80,27.30,3.93,100.00,739299,32,20496,-74
2020-11-10 17:50:40,133.38,26.30,3.98,100.00,763827,32,20128,-71
2020-11-10 17:51:38,114.03,24.20,3.92,100.00,737170,32,20154,-72
2020-11-10 17:52:37,144.40,29.08,4.00,100.00,746211,32,20112,-73
2020-11-10 17:53:38,160.00,29.35,3.89,100.00,738624,32,20154,-73
2020-11-10 17:54:37,164.52,28.73,4.02,100.00,754033,32,20123,-72
2020-11-10 17:55:35,146.25,28.08,4.04,100.00,738757,40,20552,-73
2020-11-10 17:56:33,113.05,25.83,4.01,100.00,737204,32,20108,-72
2020-11-10 17:57:35,170.05,27.60,4.07,100.00,738548,40,20157,-72
2020-11-10 17:58:40,173.00,30.40,4.00,100.00,740841,40,20110,-72
2020-11-10 17:59:39,210.05,32.35,3.97,100.00,740202,32,20095,-72
2020-11-10 18:00:39,335.85,42.25,3.99,100.00,807172,32,20100,-71
2020-11-10 18:01:38,285.55,37.42,4.04,100.00,742713,32,20141,-72
2020-11-10 18:02:36,212.68,33.70,4.14,100.00,775172,32,20127,-72
2020-11-10 18:03:35,178.85,30.65,4.00,100.00,734713,40,20126,-73
2020-11-10 18:04:33,169.23,31.08,4.04,100.00,736772,40,20104,-73
2020-11-10 18:05:31,258.80,35.60,4.11,100.00,736555,40,20158,-73
2020-11-10 18:06:30,186.93,30.48,4.17,100.00,787401,32,20491,-73
2020-11-10 18:07:31,259.40,34.60,4.19,100.00,738931,40,20582,-72
2020-11-10 18:08:31,123.93,23.27,4.13,100.00,738675,40,20136,-72
2020-11-10 18:09:34,199.20,29.92,4.18,100.00,801517,32,20099,-71
2020-11-10 18:10:32,116.40,23.67,3.92,100.00,762087,32,20512,-74
2020-11-10 18:11:30,120.95,24.70,3.93,100.00,750384,32,20152,-72
2020-11-10 18:12:28,130.00,25.05,3.88,100.00,737362,32,20127,-73
2020-11-10 18:13:27,161.57,25.80,4.02,100.00,757617,32,20609,-72
2020-11-10 18:14:25,198.82,32.55,4.01,100.00,736848,40,20116,-72
2020-11-10 18:15:24,149.07,25.58,4.08,100.00,732702,40,20127,-72
2020-11-10 18:16:22,157.65,28.42,4.03,100.00,738370,40,20115,-72
2020-11-10 18:17:23,142.85,26.98,3.98,100.00,740535,40,20109,-73
2020-11-10 18:18:26,133.90,26.05,3.96,100.00,740892,40,20130,-72
2020-11-10 18:19:26,149.00,26.90,4.02,100.00,746084,32,20107,-73
2020-11-10 18:20:25,149.50,28.98,3.95,100.00,739101,32,20132,-73
2020-11-10 18:21:25,91.13,22.25,4.06,100.00,784359,32,20096,-73
2020-11-10 18:22:25,91.65,20.08,3.95,100.00,737115,32,20104,-72
2020-11-10 18:23:24,119.07,23.40,3.73,100.00,733675,32,20127,-74
2020-11-10 18:24:22,209.90,29.25,3.92,100.00,785908,32,20100,-72
2020-11-10 18:25:20,98.32,21.95,3.90,100.00,778260,32,20537,-73
2020-11-10 18:26:18,127.00,25.88,3.90,100.00,741765,32,20122,-72
2020-11-10 18:27:17,169.70,28.40,3.85,100.00,750065,32,20106,-74
2020-11-10 18:28:16,225.48,33.58,3.89,100.00,741277,32,20123,-72
2020-11-10 18:29:15,181.63,28.92,3.93,100.00,732718,32,20633,-72
2020-11-10 18:30:13,214.18,32.80,3.87,100.00,770970,32,20111,-74
2020-11-10 18:31:14,124.00,22.85,3.94,100.00,742395,32,20104,-74
2020-11-10 18:32:13,251.13,35.08,3.89,100.00,747771,32,20092,-74
2020-11-10 18:33:13,110.15,22.02,4.04,100.00,734932,40,20104,-72
2020-11-10 18:34:11,188.95,31.92,4.03,100.00,734776,40,20104,-73
2020-11-10 18:35:09,215.23,32.75,3.99,100.00,738698,40,20111,-74
2020-11-10 18:36:07,214.63,31.60,4.03,100.00,743076,32,20111,-73
2020-11-10 18:37:06,223.55,33.03,4.03,100.00,741551,32,20175,-73
2020-11-10 18:38:04,231.73,34.67,4.02,100.00,741378,32,20107,-74
2020-11-10 18:39:06,230.50,33.78,4.07,100.00,740273,32,20107,-72
2020-11-10 18:40:07,194.10,31.52,4.04,100.00,742874,32,20107,-72
2020-11-10 18:41:09,151.88,27.67,4.04,100.00,764418,32,20132,-73
2020-11-10 18:42:08,176.95,30.25,3.90,100.00,734878,40,20122,-73
2020-11-10 18:43:06,193.05,30.13,4.03,100.00,737377,32,20146,-73
2020-11-10 18:44:05,158.88,27.20,3.87,100.00,766465,32,20136,-73
2020-11-10 18:45:03,115.32,20.90,3.96,100.00,762047,32,20635,-73
2020-11-10 18:46:03,184.13,27.70,3.91,100.00,739935,32,20614,-73
2020-11-10 18:47:02,327.73,38.15,3.85,100.00,736623,40,20103,-73
2020-11-10 18:48:00,209.75,28.77,3.85,100.00,739087,40,20122,-73
2020-11-10 18:48:58,312.58,36.70,3.88,100.00,765208,32,20581,-73
2020-11-10 18:49:57,312.88,36.13,3.95,100.00,740039,32,20189,-73
2020-11-10 18:50:56,185.75,28.73,3.90,100.00,795316,32,20564,-73
2020-11-10 18:51:54,195.30,30.05,3.88,100.00,748039,32,20655,-73
2020-11-10 18:52:52,186.20,30.38,3.91,100.00,748288,32,20601,-71
2020-11-10 18:53:50,74.80,18.48,3.88,100.00,780947,32,20468,-72
2020-11-10 18:54:49,65.60,19.58,3.95,100.00,737410,32,20166,-73
2020-11-10 18:55:51,78.00,18.55,4.02,100.00,736716,40,20122,-73
2020-11-10 18:56:51,114.22,23.10,3.96,100.00,745408,32,20600,-73
2020-11-10 18:57:49,71.80,18.95,4.07,100.00,768715,32,20584,-73
2020-11-10 18:58:47,181.43,28.80,3.97,100.00,748953,32,20677,-73
2020-11-10 18:59:47,155.77,23.85,4.04,100.00,740403,32,20131,-73
2020-11-10 19:00:46,260.05,32.00,4.11,100.00,747969,32,20113,-74
2020-11-10 19:01:45,295.90,36.30,4.11,100.00,745211,32,20120,-73
2020-11-10 19:02:44,176.95,28.42,3.93,100.00,746044,32,20099,-72
2020-11-10 19:03:43,281.60,32.70,3.90,100.00,733787,32,20123,-73
2020-11-10 19:04:41,136.73,22.58,3.98,100.00,795577,32,20103,-72
2020-11-10 19:05:40,139.45,24.92,3.97,100.00,736659,40,20104,-73
2020-11-10 19:06:40,165.68,26.13,3.90,100.00,740928,40,20150,-73
2020-11-10 19:07:58,205.40,29.58,3.91,100.00,752031,32,20100,-73
2020-11-10 19:08:56,231.90,29.77,3.78,100.00,763781,32,20116,-72
2020-11-10 19:09:56,166.50,26.00,3.54,100.00,782653,32,20111,-72
2020-11-10 19:10:55,264.63,33.15,3.76,100.00,736696,40,20377,-73
2020-11-10 19:12:00,173.35,25.60,3.73,100.00,737062,40,20559,-72
2020-11-10 19:12:59,67.75,16.45,3.67,100.00,741004,40,20650,-72
2020-11-10 19:13:57,106.70,21.38,3.71,100.00,740187,32,20116,-73
2020-11-10 19:14:55,123.35,21.88,3.74,100.00,816806,32,20454,-73
2020-11-10 19:15:54,104.40,20.58,3.74,100.00,761045,32,20140,-74
2020-11-10 19:16:52,111.00,20.48,3.75,100.00,736828,40,20103,-73
2020-11-10 19:17:54,271.52,35.78,3.79,100.00,737695,32,20170,-72
2020-11-10 19:18:54,267.08,31.83,3.70,100.00,736898,40,20493,-73
2020-11-10 19:19:54,250.85,30.40,3.78,100.00,756253,32,20646,-73
2020-11-10 19:20:53,99.55,19.27,3.68,100.00,736774,40,20112,-73
2020-11-10 19:21:56,311.73,37.85,3.70,100.00,734776,40,20100,-72
2020-11-10 19:22:55,182.80,28.30,3.72,100.00,736705,40,20099,-72
2020-11-10 19:23:53,169.75,26.80,3.80,100.00,736685,40,20104,-73
2020-11-10 19:24:51,254.50,31.67,3.76,100.00,752582,32,20118,-73
2020-11-10 19:25:49,201.73,26.48,3.70,100.00,738334,40,20150,-74
2020-11-10 19:26:48,217.70,29.25,3.76,100.00,755100,32,20112,-73
2020-11-10 19:27:48,334.15,37.25,3.61,100.00,736607,40,20631,-73
2020-11-10 19:28:49,227.70,32.38,3.60,100.00,738776,40,20533,-73
2020-11-10 19:29:49,340.45,38.53,3.48,100.00,734731,40,20130,-72
2020-11-10 19:30:49,255.48,33.67,3.43,100.00,743771,32,20228,-73
2020-11-10 19:31:52,226.90,32.22,3.56,100.00,789022,32,20584,-73
2020-11-10 19:32:50,90.60,20.17,3.72,100.00,734821,40,20108,-74
2020-11-10 19:33:49,74.55,18.92,3.70,100.00,751203,32,20147,-73
2020-11-10 19:34:50,177.98,30.08,3.79,100.00,769929,32,20146,-73
2020-11-10 19:35:49,89.13,19.75,3.84,100.00,738952,32,20135,-73
2020-11-10 19:36:47,260.98,33.20,3.78,100.00,737613,32,20211,-73
2020-11-10 19:37:45,240.18,33.30,3.77,100.00,764849,32,20111,-73
2020-11-10 19:38:43,237.00,32.50,3.72,100.00,755166,32,20114,-72
2020-11-10 19:39:41,219.05,30.13,3.77,100.00,762578,32,20111,-73
2020-11-10 19:40:39,151.82,26.13,3.79,100.00,783546,32,20108,-72
2020-11-10 19:41:40,175.57,30.88,3.79,100.00,739255,32,20115,-72
2020-11-10 19:42:42,97.47,23.00,3.77,100.00,732592,40,20560,-72
2020-11-10 19:43:43,84.22,21.85,3.74,100.00,738762,40,20107,-72
2020-11-10 19:44:42,107.07,22.67,3.63,100.00,737393,32,20118,-72
2020-11-10 19:45:52,129.07,26.00,3.75,100.00,741922,32,20110,-73
2020-11-10 19:46:50,107.35,22.17,3.71,100.00,740336,40,20107,-72
2020-11-10 19:47:48,158.23,23.55,3.71,100.00,756707,32,20100,-72
2020-11-10 19:48:49,117.82,20.05,3.73,100.00,740737,40,20111,-72
2020-11-10 19:49:48,150.23,23.45,3.63,100.00,766693,32,20588,-73
2020-11-10 19:50:47,184.63,27.45,3.56,100.00,740746,40,20107,-74
2020-11-10 19:51:48,245.77,32.30,3.52,100.00,738770,40,20099,-74
2020-11-10 19:52:46,178.48,27.55,3.54,100.00,738679,40,20450,-72
2020-11-10 19:53:46,95.82,18.42,3.58,100.00,745588,32,20124,-73
2020-11-10 19:54:46,167.10,28.02,3.72,100.00,781811,32,20092,-72
2020-11-10 19:55:51,199.43,30.75,3.36,100.00,738636,32,20285,-72
2020-11-10 19:56:50,186.23,26.83,3.66,100.00,756524,32,20661,-72
2020-11-10 19:57:48,316.35,40.92,3.67,100.00,752532,32,20615,-73
2020-11-10 19:58:51,229.63,32.10,3.49,100.00,736815,40,20119,-73
2020-11-10 19:59:52,257.05,34.53,3.66,100.00,740680,40,20107,-72
2020-11-10 20:00:52,394.85,45.80,3.68,100.00,780322,32,20115,-73
2020-11-10 20:01:51,281.67,34.60,3.69,100.00,791537,32,20096,-73
2020-11-10 20:02:50,296.90,37.63,3.63,100.00,764026,32,20123,-73
2020-11-10 20:03:49,427.02,45.88,3.54,100.00,739717,32,20103,-73
2020-11-10 20:04:47,358.98,43.28,3.51,100.00,736766,32,20118,-72
2020-11-10 20:05:48,392.48,44.22,3.58,100.00,732720,40,20115,-72
2020-11-10 20:06:47,3.65,3.65,3.65,100.00,738002,40,20128,-73
2020-11-10 20:07:45,280.38,36.08,3.62,100.00,734715,40,20000,-72
2020-11-10 20:08:45,284.50,40.35,3.55,100.00,752360,32,20148,-73
2020-11-10 20:09:44,393.85,45.88,3.54,100.00,736923,32,20175,-72
2020-11-10 20:10:46,92.22,20.95,3.62,100.00,737888,32,20114,-73
2020-11-10 20:11:49,111.63,19.10,3.72,100.00,745811,32,20122,-73
2020-11-10 20:12:54,187.48,27.98,3.71,100.00,741135,32,20111,-72
2020-11-10 20:13:53,414.02,50.65,3.61,100.00,740883,40,20115,-72
2020-11-10 20:14:52,361.77,44.47,3.64,100.00,752214,32,20096,-73
2020-11-10 20:15:50,317.00,44.28,3.56,100.00,763861,32,20159,-72
2020-11-10 20:16:49,220.85,30.10,3.54,100.00,778627,32,20107,-72
2020-11-10 20:17:47,126.75,22.77,3.69,100.00,750561,32,20114,-74
2020-11-10 20:18:45,73.55,19.05,3.74,100.00,741041,32,20492,-74
2020-11-10 20:19:43,158.10,28.83,3.70,100.00,738815,40,20103,-74
2020-11-10 20:20:47,322.05,45.15,3.70,100.00,764874,32,20132,-75
2020-11-10 20:21:50,86.72,21.60,3.76,100.00,760990,32,20132,-74
2020-11-10 20:22:49,155.30,29.95,3.77,100.00,740456,40,20097,-72
2020-11-10 20:23:47,199.20,34.50,3.62,100.00,734674,40,20108,-72
2020-11-10 20:24:49,204.20,35.38,3.66,100.00,757951,32,20113,-73
2020-11-10 20:25:49,295.20,39.70,3.72,100.00,734414,40,20178,-73
2020-11-10 20:26:51,330.20,42.78,3.67,100.00,738755,40,20118,-73
2020-11-10 20:27:50,308.20,41.10,3.74,100.00,747518,32,20141,-73
2020-11-10 20:28:48,334.85,43.17,3.83,100.00,736424,40,20195,-72
2020-11-10 20:29:47,401.77,47.92,3.73,100.00,736555,40,20099,-73
2020-11-10 20:30:47,394.95,46.15,3.63,100.00,738048,32,20111,-73
2020-11-10 20:31:46,381.02,44.20,3.63,100.00,750213,32,20123,-72
2020-11-10 20:32:44,398.48,46.00,3.82,100.00,740744,40,20119,-72
2020-11-10 20:33:43,245.75,35.67,3.78,100.00,740675,40,20118,-72
2020-11-10 20:34:42,377.73,43.63,3.90,100.00,736669,40,20111,-72
2020-11-10 20:35:42,215.40,30.23,3.95,100.00,736648,40,20476,-73
2020-11-10 20:36:40,231.68,34.70,3.80,100.00,736543,40,20108,-73
2020-11-10 20:37:38,224.27,33.55,3.88,100.00,738652,40,20163,-72
2020-11-10 20:38:36,134.68,25.48,3.79,100.00,759750,32,20568,-73
2020-11-10 20:39:34,112.35,23.13,3.78,100.00,736702,40,20152,-73
2020-11-10 20:40:33,227.32,32.75,3.83,100.00,751305,32,20162,-72
2020-11-10 20:41:31,189.55,27.13,3.81,100.00,750084,32,20611,-72
2020-11-10 20:42:32,346.73,40.47,3.79,100.00,739151,32,20109,-73
2020-11-10 20:43:36,314.63,38.95,3.78,100.00,738651,40,20115,-73
2020-11-10 20:44:34,297.77,37.67,3.77,100.00,736882,40,20561,-73
2020-11-10 20:45:33,300.00,38.42,3.71,100.00,736341,40,20109,-72
2020-11-10 20:46:33,170.95,28.42,3.78,100.00,734567,40,20109,-72
2020-11-10 20:47:31,154.05,28.40,3.66,100.00,736559,40,20604,-73
2020-11-10 20:48:29,212.30,30.77,3.58,100.00,752322,32,20170,-73
2020-11-10 20:49:31,255.52,33.88,3.55,100.00,769886,32,20166,-73
2020-11-10 20:50:31,269.90,35.50,3.33,100.00,734687,40,20099,-73
2020-11-10 20:51:29,81.70,19.73,3.41,100.00,738732,40,20115,-73
2020-11-10 20:52:27,116.63,24.42,3.57,100.00,736456,40,20111,-73
2020-11-10 20:53:26,156.52,29.77,3.62,100.00,760852,32,20127,-73
2020-11-10 20:54:25,131.45,26.10,3.58,100.00,743326,32,20107,-73
2020-11-10 20:55:23,229.18,34.85,3.45,100.00,745991,32,20520,-73
2020-11-10 20:56:21,364.77,43.10,3.71,100.00,756871,32,20544,-74
2020-11-10 20:57:21,301.08,41.53,3.70,100.00,738531,40,20119,-74
2020-11-10 20:58:20,252.98,37.33,3.82,100.00,751459,32,20114,-73
2020-11-10 20:59:18,370.10,44.72,3.70,100.00,757584,32,20111,-72
2020-11-10 21:00:17,298.38,39.13,3.86,100.00,736531,40,20104,-73
2020-11-10 21:01:16,306.05,39.08,3.73,100.00,750579,32,20154,-73
2020-11-10 21:02:14,204.30,33.58,3.88,100.00,757094,32,20138,-73
2020-11-10 21:03:13,137.93,25.70,3.88,100.00,751674,32,20122,-72
2020-11-10 21:04:12,330.95,41.80,3.84,100.00,783644,32,20096,-73
2020-11-10 21:05:10,151.40,27.58,3.93,100.00,747719,32,20630,-73
2020-11-10 21:06:10,194.05,32.25,3.98,100.00,738554,40,20406,-73
2020-11-10 21:07:11,213.43,35.85,3.91,100.00,749006,32,20116,-72
2020-11-10 21:08:14,232.10,35.65,3.90,100.00,738494,40,20614,-72
2020-11-10 21:09:13,258.05,37.78,3.94,100.00,745224,32,20701,-73
2020-11-10 21:10:16,209.55,35.20,3.95,100.00,759666,32,20140,-73
2020-11-10 21:11:14,148.85,28.90,3.91,100.00,736675,32,20154,-74
2020-11-10 21:12:12,116.90,24.15,3.52,100.00,764759,32,20112,-73
2020-11-10 21:13:11,120.90,24.60,3.70,100.00,738308,40,20649,-72
2020-11-10 21:14:12,106.90,23.88,3.71,100.00,766509,32,20131,-72
2020-11-10 21:15:12,87.63,21.60,3.64,100.00,738479,40,20095,-73
2020-11-10 21:16:10,140.93,26.92,3.70,100.00,793450,32,20656,-73
2020-11-10 21:17:08,142.65,26.92,3.70,100.00,740763,32,20103,-73
2020-11-10 21:18:06,132.43,27.50,3.71,100.00,736933,32,20096,-73
2020-11-10 21:19:06,129.80,22.92,3.75,100.00,734462,40,20112,-73
2020-11-10 21:20:04,220.50,30.70,3.70,100.00,734522,40,20130,-74
2020-11-10 21:21:04,175.43,29.48,3.54,100.00,736332,40,20122,-73
2020-11-10 21:22:08,297.80,38.88,3.52,100.00,732408,40,20119,-73
2020-11-10 21:23:12,171.40,29.15,3.30,100.00,736466,40,20099,-73
2020-11-10 21:24:11,197.32,30.75,3.56,100.00,736851,40,20122,-74
2020-11-10 21:25:14,175.15,29.15,3.54,100.00,764139,32,20156,-73
2020-11-10 21:26:13,212.70,31.08,3.57,100.00,737188,32,20099,-72
2020-11-10 21:27:11,148.07,28.33,3.55,100.00,734759,40,20115,-73
2020-11-10 21:28:09,176.90,31.08,3.55,100.00,746319,32,20115,-72
2020-11-10 21:29:08,156.75,28.63,3.60,100.00,739547,32,20560,-72
2020-11-10 21:30:07,173.13,28.63,3.60,100.00,771239,32,20104,-73
2020-11-10 21:31:05,268.63,38.10,3.76,100.00,743156,32,20184,-72
2020-11-10 21:32:04,175.57,33.05,3.81,100.00,785422,32,20103,-73
2020-11-10 21:33:03,182.90,33.03,3.76,100.00,739034,32,20100,-72
2020-11-10 21:34:01,111.53,21.30,3.91,100.00,743598,32,20559,-73
2020-11-10 21:35:00,234.65,34.28,3.86,100.00,800658,32,20572,-73
2020-11-10 21:35:58,95.20,22.52,3.94,100.00,748579,32,20107,-73
2020-11-10 21:36:59,127.05,22.73,3.90,100.00,752038,32,20265,-73
2020-11-10 21:37:57,114.88,24.35,3.91,100.00,767694,32,20116,-73
2020-11-10 21:38:56,350.17,43.88,3.91,100.00,754783,32,20606,-72
2020-11-10 21:39:54,189.88,29.58,3.93,100.00,759354,32,20519,-73
2020-11-10 21:40:52,327.38,44.22,3.88,100.00,784954,32,20103,-73
2020-11-10 21:41:51,284.40,38.88,3.70,100.00,738223,32,20111,-73
2020-11-10 21:42:50,203.30,32.45,3.83,100.00,741107,40,20534,-73
2020-11-10 21:43:51,225.80,32.33,3.84,100.00,745006,32,20104,-72
2020-11-10 21:44:50,85.63,19.88,3.86,100.00,744902,32,20575,-72
2020-11-10 21:45:52,213.68,32.42,3.87,100.00,736892,40,20111,-72
2020-11-10 21:46:51,107.85,21.15,3.88,100.00,739509,32,20438,-72
2020-11-10 21:47:49,108.03,18.48,3.93,100.00,770434,32,20127,-73
2020-11-10 21:48:46,336.45,40.30,3.82,100.00,758770,32,20599,-73
2020-11-10 21:49:45,289.60,38.05,3.84,100.00,780552,32,20092,-72
2020-11-10 21:50:44,155.25,25.70,3.93,100.00,748892,32,20564,-73
2020-11-10 21:51:42,158.05,27.10,3.95,100.00,739661,32,20111,-72
2020-11-10 21:52:40,321.98,41.25,3.94,100.00,738621,40,20190,-72
2020-11-10 21:53:40,336.67,44.85,3.80,100.00,740361,32,20116,-72
2020-11-10 21:54:39,210.88,32.03,3.75,100.00,732723,40,20789,-72
2020-11-10 21:55:39,241.73,37.30,3.78,100.00,736615,40,20112,-73
2020-11-10 21:56:37,203.52,31.85,3.71,100.00,736811,40,20104,-73
2020-11-10 21:57:43,256.40,36.53,3.55,100.00,738800,32,20132,-74
2020-11-10 21:58:43,126.75,20.38,3.71,100.00,737009,40,20587,-72
2020-11-10 21:59:45,413.42,43.05,3.81,100.00,736626,40,20111,-72
2020-11-10 22:00:45,327.85,41.00,3.78,100.00,736761,40,20504,-73
2020-11-10 22:01:43,292.75,39.17,3.83,100.00,738833,40,20100,-73
2020-11-10 22:02:42,169.95,32.58,3.84,100.00,736824,40,20108,-73
2020-11-10 22:03:41,139.10,28.58,3.71,100.00,752651,32,20607,-73
2020-11-10 22:04:39,131.88,27.80,3.69,100.00,736882,40,20131,-72
2020-11-10 22:05:37,127.03,28.35,3.78,100.00,781667,32,20504,-72
2020-11-10 22:06:35,178.27,31.50,3.80,100.00,740637,32,20584,-73
2020-11-10 22:07:35,145.32,27.50,3.82,100.00,762454,32,20099,-73
2020-11-10 22:08:33,150.88,28.95,3.82,100.00,736962,40,20608,-71
2020-11-10 22:09:31,102.50,24.73,3.80,100.00,738786,40,20110,-72
2020-11-10 22:10:32,197.68,33.15,3.78,100.00,736860,40,20676,-72
2020-11-10 22:11:30,285.02,38.92,3.82,100.00,737123,40,20108,-73
2020-11-10 22:12:30,185.45,32.42,3.77,100.00,792661,32,20128,-73
2020-11-10 22:13:28,152.93,29.58,3.80,100.00,770219,32,20126,-73
2020-11-10 22:14:28,185.18,34.03,3.76,100.00,734901,40,20116,-72
2020-11-10 22:15:28,275.05,40.30,3.84,100.00,734733,40,20120,-73
2020-11-10 22:16:28,202.70,34.20,3.75,100.00,736850,40,20139,-72
2020-11-10 22:17:26,252.20,39.15,3.79,100.00,734803,40,20446,-73
2020-11-10 22:18:24,294.80,41.00,3.72,100.00,732897,40,20093,-72
2020-11-10 22:19:23,377.27,46.10,3.85,100.00,754530,32,20493,-73
2020-11-10 22:20:20,216.27,33.47,3.82,100.00,750832,32,20565,-73
2020-11-10 22:21:19,211.05,34.45,3.91,100.00,734761,32,20096,-72
2020-11-10 22:22:20,244.18,37.38,3.94,100.00,770643,32,20099,-73
2020-11-10 22:23:19,147.45,30.25,3.91,100.00,770160,32,20108,-74
2020-11-10 22:24:17,227.60,31.80,3.98,100.00,738937,40,20123,-73
2020-11-10 22:25:15,176.65,30.48,3.91,100.00,738890,40,20099,-73
2020-11-10 22:26:13,256.55,37.03,3.86,100.00,738453,40,20127,-73
2020-11-10 22:27:11,97.43,22.10,3.79,100.00,772603,32,20519,-73
2020-11-10 22:28:09,349.02,42.90,3.81,100.00,734823,40,20599,-73
2020-11-10 22:29:08,320.83,40.50,3.82,100.00,736656,40,20111,-73
2020-11-10 22:30:09,350.48,42.88,3.83,100.00,738940,40,20169,-73
2020-11-10 22:31:08,323.15,40.92,3.84,100.00,745376,32,20108,-73
2020-11-10 22:32:06,263.58,38.00,3.88,100.00,738816,40,20539,-73
2020-11-10 22:33:04,222.85,35.03,3.77,100.00,738942,40,20118,-72
2020-11-10 22:34:02,131.63,28.15,3.84,100.00,736750,40,20592,-71
2020-11-10 22:35:00,141.02,28.50,3.52,100.00,734881,40,20112,-72
2020-11-10 22:35:57,103.93,25.30,3.67,100.00,736717,40,20124,-74
2020-11-10 22:36:56,77.03,22.33,3.69,100.00,738502,40,20111,-73
2020-11-10 22:37:54,203.25,37.15,3.73,100.00,738950,40,20516,-73
2020-11-10 22:38:53,133.48,29.05,3.67,100.00,738979,40,20104,-73
2020-11-10 22:39:51,155.32,31.55,3.75,100.00,736929,40,20107,-73
2020-11-10 22:40:49,255.52,37.38,3.63,100.00,736827,40,20111,-73
2020-11-10 22:41:48,168.57,29.75,3.72,100.00,734873,40,20124,-73
2020-11-10 22:42:46,85.20,21.42,3.83,100.00,736998,40,20114,-73
2020-11-10 22:43:44,73.00,18.10,3.79,100.00,736894,40,20500,-73
2020-11-10 22:44:42,116.70,23.60,3.82,100.00,762146,32,20130,-72
2020-11-10 22:45:40,61.17,17.40,3.79,100.00,749076,32,20136,-73
2020-11-10 22:46:43,89.18,22.23,3.85,100.00,776067,32,20099,-73
2020-11-10 22:47:44,77.45,21.30,3.91,100.00,741273,32,20167,-73
2020-11-10 22:48:45,236.32,34.72,3.80,100.00,736949,40,20127,-73
2020-11-10 22:49:43,238.77,32.97,3.89,100.00,734953,40,20115,-73
2020-11-10 22:50:41,273.75,32.22,3.57,100.00,756430,32,20107,-73
2020-11-10 22:51:41,195.73,26.58,3.81,100.00,751010,32,20182,-74
2020-11-10 22:52:41,214.07,29.05,3.68,100.00,739001,40,20139,-73
2020-11-10 22:53:40,252.40,31.23,3.67,100.00,742089,32,20108,-73
2020-11-10 22:54:38,268.88,33.30,3.76,100.00,738863,40,20115,-72
2020-11-10 22:55:36,225.07,29.75,3.69,100.00,734656,40,20151,-72
2020-11-10 22:56:38,166.95,27.13,3.69,100.00,736835,40,20107,-73
2020-11-10 22:57:38,148.85,22.15,3.67,100.00,738744,40,20108,-72
2020-11-10 22:58:36,236.70,32.13,3.68,100.00,736765,40,20118,-73
2020-11-10 22:59:37,134.05,23.05,3.72,100.00,786391,32,20115,-72
2020-11-10 23:00:36,3.76,3.76,3.76,100.00,758992,32,20222,-73
2020-11-10 23:01:34,93.10,19.02,3.63,100.00,738902,40,20003,-72
2020-11-10 23:02:32,107.15,20.63,3.57,100.00,754372,32,20685,-73
2020-11-10 23:03:31,117.80,19.95,3.58,100.00,750538,32,20538,-73
2020-11-10 23:04:31,154.40,27.02,3.50,100.00,735044,40,20108,-73
2020-11-10 23:05:29,106.22,21.20,3.70,100.00,743661,32,20123,-73
2020-11-10 23:06:29,113.57,21.25,3.75,100.00,736756,40,20127,-73
2020-11-10 23:07:27,109.70,22.30,3.76,100.00,763318,32,20118,-73
2020-11-10 23:08:26,200.00,28.92,3.64,100.00,736748,40,20127,-73
2020-11-10 23:09:24,136.23,23.20,3.61,100.00,761360,32,20099,-73
2020-11-10 23:10:22,136.35,24.83,3.61,100.00,750854,32,20115,-73
2020-11-10 23:11:20,123.13,22.40,3.58,100.00,739670,32,20596,-73
2020-11-10 23:12:18,154.00,22.65,3.57,100.00,738959,40,20115,-72
2020-11-10 23:13:16,154.63,26.42,3.60,100.00,736867,40,20177,-72
2020-11-10 23:14:18,183.40,25.60,3.61,100.00,778054,32,20190,-72
2020-11-10 23:15:16,112.18,21.33,3.59,100.00,752401,32,20112,-72
2020-11-10 23:16:14,114.80,20.30,3.42,100.00,752219,32,20107,-73
2020-11-10 23:17:15,78.63,17.40,3.38,100.00,743564,32,20144,-73
2020-11-10 23:18:15,153.68,23.40,3.31,100.00,736671,40,20576,-73
2020-11-10 23:19:13,170.82,26.30,3.34,100.00,736682,32,20184,-72
2020-11-10 23:20:12,205.25,28.33,3.42,100.00,753898,32,20601,-72
2020-11-10 23:21:10,176.63,25.33,3.41,100.00,746187,32,20127,-73
2020-11-10 23:22:09,256.27,33.67,3.28,100.00,738183,32,20104,-73
2020-11-10 23:23:08,222.73,26.75,3.48,100.00,749451,32,20127,-73
2020-11-10 23:24:07,170.98,23.05,3.42,100.00,736688,40,20111,-72
2020-11-10 23:25:07,263.17,30.40,3.55,100.00,736640,40,20136,-72
2020-11-10 23:26:07,250.38,31.35,3.47,100.00,740648,40,20116,-74
2020-11-10 23:27:06,184.38,23.95,3.27,100.00,738674,40,20115,-73
2020-11-10 23:28:06,191.82,26.60,3.33,100.00,769045,32,20095,-74
2020-11-10 23:29:13,149.43,21.92,3.34,100.00,740825,40,20149,-73
2020-11-10 23:30:13,196.05,27.50,3.36,100.00,791361,32,20138,-73
2020-11-10 23:31:13,186.98,26.58,3.42,100.00,794308,32,20111,-73
2020-11-10 23:32:11,89.65,15.07,3.52,100.00,789238,32,20547,-73
2020-11-10 23:33:09,102.55,16.65,3.57,100.00,802946,32,20473,-72
2020-11-10 23:34:07,100.28,17.70,3.46,100.00,740690,32,20592,-73
2020-11-10 23:35:08,226.32,27.88,3.61,100.00,754779,32,20116,-72
2020-11-10 23:36:08,126.63,19.10,3.51,100.00,738562,40,20107,-73
2020-11-10 23:37:08,152.02,21.98,3.52,100.00,750227,32,20118,-72
2020-11-10 23:38:06,139.55,19.23,3.43,100.00,744818,32,20141,-73
2020-11-10 23:39:07,77.38,14.07,3.63,100.00,740701,32,20182,-74
2020-11-10 23:40:09,155.32,22.80,3.48,100.00,736559,40,20123,-74
2020-11-10 23:41:09,192.68,22.98,3.44,100.00,734679,40,20096,-74
2020-11-10 23:42:07,131.70,20.58,3.53,100.00,732516,40,20147,-74
2020-11-10 23:43:05,151.68,22.80,3.53,100.00,732565,40,20124,-74
2020-11-10 23:44:04,101.25,18.95,3.58,100.00,786023,32,20630,-72
2020-11-10 23:45:05,140.68,22.45,3.49,100.00,763152,32,20496,-74
2020-11-10 23:46:02,156.93,22.35,3.49,100.00,738496,40,20154,-74
2020-11-10 23:47:01,183.00,24.98,3.50,100.00,794803,32,20123,-71
2020-11-10 23:48:00,192.25,24.15,3.53,100.00,736724,40,20112,-74
2020-11-10 23:49:05,250.98,29.10,3.53,100.00,745648,32,20108,-72
2020-11-10 23:50:03,132.90,20.75,3.53,100.00,784225,32,20107,-75
2020-11-10 23:51:01,226.60,27.83,3.55,100.00,744653,32,20120,-75
2020-11-10 23:51:59,219.43,28.77,3.46,100.00,736667,40,20632,-75
2020-11-10 23:52:57,167.18,23.48,3.50,100.00,738815,40,20115,-74
2020-11-10 23:53:55,143.30,23.98,3.58,100.00,734677,40,20179,-72
2020-11-10 23:54:53,278.20,32.60,3.38,100.00,738323,32,20132,-72
2020-11-10 23:55:52,234.68,30.33,3.35,100.00,736888,32,20112,-72
2020-11-10 23:56:53,255.63,31.20,3.53,100.00,785393,32,20096,-72
2020-11-10 23:57:52,188.35,28.38,3.56,100.00,737793,32,20512,-74
2020-11-10 23:58:51,161.68,24.25,3.50,100.00,763864,32,20109,-73
2020-11-10 23:59:50,161.77,24.23,3.48,100.00,801630,32,20123,-72