2020-11-10 00:00:19,7.80,7.80,7.80,98.70,745040,39,20393,-45
2020-11-10 00:00:50,7.81,7.81,7.81,98.20,742883,40,19994,-46
2020-11-10 00:01:20,7.99,7.99,7.99,96.83,742996,39,20445,-47
2020-11-10 00:01:51,8.10,8.10,8.10,96.33,740800,40,20419,-47
2020-11-10 00:02:21,8.11,8.11,8.11,95.54,740918,40,20374,-45
2020-11-10 00:02:52,7.97,7.97,7.97,95.92,742868,40,20016,-45
2020-11-10 00:03:23,8.04,8.04,8.04,95.71,741029,39,19999,-46
2020-11-10 00:03:53,7.03,7.03,7.03,98.97,744945,39,19999,-43
2020-11-10 00:04:23,7.10,7.10,7.10,100.00,742777,40,20007,-47
2020-11-10 00:04:54,7.48,7.48,7.48,100.00,740757,40,19995,-43
2020-11-10 00:05:24,7.74,7.74,7.74,100.00,740755,40,20035,-45
2020-11-10 00:05:55,7.85,7.85,7.85,98.90,740829,40,20100,-51
2020-11-10 00:06:25,7.79,7.79,7.79,98.39,740866,40,20023,-46
2020-11-10 00:06:55,8.13,8.13,8.13,97.02,740781,40,19980,-45
2020-11-10 00:07:29,8.29,8.29,8.29,95.61,742926,40,19975,-44
2020-11-10 00:07:59,8.10,8.10,8.10,94.98,741158,40,20461,-45
2020-11-10 00:08:30,8.12,8.12,8.12,94.81,740791,40,19983,-45
2020-11-10 00:09:00,8.15,8.15,8.15,94.28,741093,40,19996,-46
2020-11-10 00:09:31,8.10,8.10,8.10,94.11,741013,40,20042,-43
2020-11-10 00:10:02,8.17,8.17,8.17,93.54,740926,40,19987,-44
2020-11-10 00:10:33,8.32,8.32,8.32,93.10,740877,40,20072,-44
2020-11-10 00:11:04,8.10,8.10,8.10,93.20,740996,40,20030,-44
2020-11-10 00:11:34,8.03,8.03,8.03,93.71,740924,40,20006,-44
2020-11-10 00:12:05,8.18,8.18,8.18,93.49,742924,39,19995,-44
2020-11-10 00:12:35,8.29,8.29,8.29,92.13,740786,40,20001,-45
2020-11-10 00:13:06,8.03,8.03,8.03,92.26,738816,40,19995,-46
2020-11-10 00:13:36,7.86,7.86,7.86,93.34,738725,40,19992,-45
2020-11-10 00:14:06,7.69,7.69,7.69,94.10,734720,40,20040,-44
2020-11-10 00:14:37,7.79,7.79,7.79,94.62,736651,40,20070,-45
2020-11-10 00:15:09,7.86,7.86,7.86,95.01,736569,40,20016,-46
2020-11-10 00:15:40,8.06,8.06,8.06,94.93,736873,40,19996,-46
2020-11-10 00:16:10,8.16,8.16,8.16,94.10,738957,40,19995,-45
2020-11-10 00:16:41,8.05,8.05,8.05,93.42,737204,40,19992,-45
2020-11-10 00:17:11,8.17,8.17,8.17,94.12,740903,40,20004,-46
2020-11-10 00:17:45,8.25,8.25,8.25,93.35,740870,40,20003,-44
2020-11-10 00:18:15,7.96,7.96,7.96,94.16,738958,40,20370,-44
2020-11-10 00:18:45,8.04,8.04,8.04,93.69,739127,40,20042,-47
2020-11-10 00:19:16,8.17,8.17,8.17,93.17,742905,40,19983,-47
2020-11-10 00:19:46,7.95,7.95,7.95,93.33,740862,40,20038,-45
2020-11-10 00:20:17,7.97,7.97,7.97,94.28,740843,40,20512,-43
2020-11-10 00:20:48,7.45,7.45,7.45,94.50,743052,40,20434,-45
2020-11-10 00:21:18,6.72,6.72,6.72,100.00,743045,39,19999,-46
2020-11-10 00:21:49,7.35,7.35,7.35,100.00,745007,39,19983,-47
2020-11-10 00:22:19,7.64,7.64,7.64,99.63,745305,39,19995,-45
2020-11-10 00:22:50,7.74,7.74,7.74,97.35,740812,40,19978,-44
2020-11-10 00:23:20,7.80,7.80,7.80,96.50,740709,40,20066,-46
2020-11-10 00:23:51,7.86,7.86,7.86,96.35,738627,40,19980,-43
2020-11-10 00:24:21,7.98,7.98,7.98,95.34,738659,40,20011,-45
2020-11-10 00:24:52,7.90,7.90,7.90,95.24,740715,40,20053,-44
2020-11-10 00:25:22,8.06,8.06,8.06,94.33,742914,39,20029,-46
2020-11-10 00:25:53,7.97,7.97,7.97,94.07,745185,39,19986,-48
2020-11-10 00:26:24,7.88,7.88,7.88,94.42,745138,39,20019,-44
2020-11-10 00:26:54,7.75,7.75,7.75,95.71,744784,39,20334,-44
2020-11-10 00:27:25,7.95,7.95,7.95,96.02,744765,39,20022,-45
2020-11-10 00:27:55,7.86,7.86,7.86,95.74,744898,39,19994,-45
2020-11-10 00:28:26,7.49,7.49,7.49,96.68,744897,39,20010,-44
2020-11-10 00:28:56,7.80,7.80,7.80,96.01,745270,39,19991,-46
2020-11-10 00:29:26,7.94,7.94,7.94,95.54,745256,39,20476,-43
2020-11-10 00:29:57,7.98,7.98,7.98,94.75,745099,39,20446,-44
2020-11-10 00:30:28,8.01,8.01,8.01,94.20,745162,39,20089,-46
2020-11-10 00:30:58,7.92,7.92,7.92,94.19,744399,39,19987,-44
2020-11-10 00:31:28,7.54,7.54,7.54,96.19,744616,39,20490,-47
2020-11-10 00:31:59,7.78,7.78,7.78,95.99,740638,40,19992,-44
2020-11-10 00:32:29,7.87,7.87,7.87,94.80,740702,40,20540,-47
2020-11-10 00:33:00,7.81,7.81,7.81,95.15,740745,40,20032,-47
2020-11-10 00:33:30,7.70,7.70,7.70,95.71,738716,40,20016,-44
2020-11-10 00:34:00,7.87,7.87,7.87,95.39,740824,40,20026,-43
2020-11-10 00:34:31,7.82,7.82,7.82,95.62,738755,40,19992,-44
2020-11-10 00:35:01,7.76,7.76,7.76,96.04,741084,40,20015,-44
2020-11-10 00:35:32,7.64,7.64,7.64,96.80,738916,40,19984,-45
2020-11-10 00:36:05,7.66,7.66,7.66,96.66,736789,40,20065,-46
2020-11-10 00:36:36,7.69,7.69,7.69,96.60,738813,40,20010,-47
2020-11-10 00:37:06,7.79,7.79,7.79,96.36,739323,40,19992,-43
2020-11-10 00:37:37,7.76,7.76,7.76,96.57,743091,39,19999,-46
2020-11-10 00:38:07,7.79,7.79,7.79,96.36,745434,39,19994,-44
2020-11-10 00:38:37,7.95,7.95,7.95,95.67,745277,39,20027,-46
2020-11-10 00:39:08,8.13,8.13,8.13,94.93,742842,40,20019,-45
2020-11-10 00:39:38,8.10,8.10,8.10,94.39,742805,40,19999,-44
2020-11-10 00:40:09,8.02,8.02,8.02,93.94,742937,40,20005,-46
2020-11-10 00:40:39,8.11,8.11,8.11,94.40,742990,39,19994,-46
2020-11-10 00:41:13,7.88,7.88,7.88,94.53,745214,39,19997,-44
2020-11-10 00:41:43,7.75,7.75,7.75,95.81,745730,39,19986,-47
2020-11-10 00:42:14,7.28,7.28,7.28,97.19,743035,40,19991,-45
2020-11-10 00:42:44,7.59,7.59,7.59,98.66,743021,40,19998,-45
2020-11-10 00:43:15,7.85,7.85,7.85,97.79,743270,39,20406,-46
2020-11-10 00:43:45,8.01,8.01,8.01,96.25,743108,39,20057,-46
2020-11-10 00:44:16,8.08,8.08,8.08,96.55,743159,40,19979,-45
2020-11-10 00:44:46,8.15,8.15,8.15,95.24,740821,40,20033,-43
2020-11-10 00:45:17,8.12,8.12,8.12,95.27,738913,40,20490,-44
2020-11-10 00:45:47,8.37,8.37,8.37,94.38,741059,40,19995,-43
2020-11-10 00:46:18,8.23,8.23,8.23,93.87,740834,40,19991,-44
2020-11-10 00:46:48,8.45,8.45,8.45,93.53,740694,40,19992,-44
2020-11-10 00:47:19,8.23,8.23,8.23,92.78,743183,40,19984,-45
2020-11-10 00:47:49,8.18,8.18,8.18,93.13,742715,39,20012,-44
2020-11-10 00:48:20,7.29,7.29,7.29,96.10,742891,40,19990,-44
2020-11-10 00:48:50,6.95,6.95,6.95,100.00,742978,39,19995,-46
2020-11-10 00:49:21,7.37,7.37,7.37,100.00,741089,40,19975,-44
2020-11-10 00:49:51,7.62,7.62,7.62,99.62,740854,40,19987,-43
2020-11-10 00:50:22,7.49,7.49,7.49,99.14,742893,40,20457,-44
2020-11-10 00:50:53,7.54,7.54,7.54,99.57,740676,40,20056,-44
2020-11-10 00:51:23,7.45,7.45,7.45,99.13,743028,39,20465,-46
2020-11-10 00:51:54,7.44,7.44,7.44,100.00,742742,40,20028,-45
2020-11-10 00:52:24,7.39,7.39,7.39,100.00,740649,40,20107,-45
2020-11-10 00:52:55,7.44,7.44,7.44,100.00,742965,40,20090,-46
2020-11-10 00:53:25,7.57,7.57,7.57,99.44,740884,40,20003,-45
2020-11-10 00:53:56,7.41,7.41,7.41,99.16,740724,40,19996,-46
2020-11-10 00:54:26,7.52,7.52,7.52,99.53,738655,40,20072,-44
2020-11-10 00:54:57,7.34,7.34,7.34,99.51,738575,40,20445,-48
2020-11-10 00:55:27,7.45,7.45,7.45,99.36,736420,40,19999,-45
2020-11-10 00:55:58,7.47,7.47,7.47,99.21,738549,40,20332,-47
2020-11-10 00:56:28,6.89,6.89,6.89,100.00,736488,40,20430,-44
2020-11-10 00:56:59,7.30,7.30,7.30,100.00,738516,40,19988,-45
2020-11-10 00:57:29,7.48,7.48,7.48,100.00,740778,40,20003,-43
2020-11-10 00:58:00,7.58,7.58,7.58,100.00,738716,40,19995,-46
2020-11-10 00:58:30,7.50,7.50,7.50,100.00,740719,40,20007,-46
2020-11-10 00:59:01,7.50,7.50,7.50,100.00,740597,40,19984,-45
2020-11-10 00:59:31,7.63,7.63,7.63,100.00,740795,39,20000,-45
2020-11-10 01:00:03,8.03,8.03,8.03,99.55,744869,39,20034,-46
2020-11-10 01:00:33,7.76,7.76,7.76,99.66,744965,39,20318,-43
2020-11-10 01:01:04,7.71,7.71,7.71,99.86,744880,39,20058,-44
2020-11-10 01:01:34,7.79,7.79,7.79,100.00,740624,40,19997,-43
2020-11-10 01:02:06,7.83,7.83,7.83,99.30,740625,40,20089,-45
2020-11-10 01:02:36,7.66,7.66,7.66,99.28,740911,40,20582,-44
2020-11-10 01:03:07,7.59,7.59,7.59,100.00,738574,40,20540,-45
2020-11-10 01:03:37,7.20,7.20,7.20,100.00,738583,40,20025,-44
2020-11-10 01:04:08,7.52,7.52,7.52,100.00,738534,40,20307,-45
2020-11-10 01:04:38,7.39,7.39,7.39,100.00,736732,40,20016,-45
2020-11-10 01:05:09,6.97,6.97,6.97,100.00,740707,40,20098,-46
2020-11-10 01:05:39,7.62,7.62,7.62,100.00,742800,40,19994,-46
2020-11-10 01:06:10,7.75,7.75,7.75,100.00,742795,39,19994,-44
2020-11-10 01:06:41,7.73,7.73,7.73,100.00,742726,40,20027,-49
2020-11-10 01:07:11,8.09,8.09,8.09,99.58,742768,40,19988,-44
2020-11-10 01:07:42,8.16,8.16,8.16,97.98,740745,40,19988,-45
2020-11-10 01:08:12,8.10,8.10,8.10,96.64,738616,40,20358,-45
2020-11-10 01:08:43,7.99,7.99,7.99,96.21,736528,40,19976,-46
2020-11-10 01:09:13,8.07,8.07,8.07,96.80,734478,40,20048,-44
2020-11-10 01:09:44,8.08,8.08,8.08,96.48,734488,40,20473,-45
2020-11-10 01:10:15,8.21,8.21,8.21,95.52,736488,40,20079,-44
2020-11-10 01:10:45,8.28,8.28,8.28,94.79,736502,40,20410,-45
2020-11-10 01:11:16,8.22,8.22,8.22,94.23,736697,40,20419,-45
2020-11-10 01:11:46,8.28,8.28,8.28,94.18,740703,40,19983,-45
2020-11-10 01:12:17,8.32,8.32,8.32,94.13,742636,39,20079,-43
2020-11-10 01:12:47,8.30,8.30,8.30,93.96,745184,39,19994,-45
2020-11-10 01:13:18,8.23,8.23,8.23,93.69,745092,39,20469,-43
2020-11-10 01:13:48,8.26,8.26,8.26,94.77,744842,39,19989,-45
2020-11-10 01:14:18,8.55,8.55,8.55,92.44,744782,39,19987,-43
2020-11-10 01:14:49,8.59,8.59,8.59,91.32,742858,40,19987,-44
2020-11-10 01:15:19,8.51,8.51,8.51,91.53,736517,40,20054,-45
2020-11-10 01:15:50,8.59,8.59,8.59,91.72,736468,40,19995,-44
2020-11-10 01:16:21,8.40,8.40,8.40,91.52,736550,40,19996,-44
2020-11-10 01:16:57,8.27,8.27,8.27,92.21,738893,39,19992,-45
2020-11-10 01:17:27,8.40,8.40,8.40,92.90,801307,32,19979,-45
2020-11-10 01:17:58,8.46,8.46,8.46,92.35,744798,39,19987,-43
2020-11-10 01:18:28,8.36,8.36,8.36,91.89,740640,40,19987,-44
2020-11-10 01:18:59,8.33,8.33,8.33,91.86,738537,40,19980,-45
2020-11-10 01:19:29,8.32,8.32,8.32,91.47,738717,40,19988,-44
2020-11-10 01:20:00,8.42,8.42,8.42,91.14,740729,39,19994,-45
2020-11-10 01:20:30,8.34,8.34,8.34,91.10,745039,39,20241,-43
2020-11-10 01:21:01,8.35,8.35,8.35,90.83,744799,39,19986,-46
2020-11-10 01:21:31,8.02,8.02,8.02,92.02,744890,39,20380,-44
2020-11-10 01:22:02,8.02,8.02,8.02,92.89,744813,39,20043,-44
2020-11-10 01:22:32,7.77,7.77,7.77,94.39,744816,39,19998,-46
2020-11-10 01:23:03,7.79,7.79,7.79,95.29,745118,39,20003,-44
2020-11-10 01:23:36,7.65,7.65,7.65,96.30,740598,40,19987,-47
2020-11-10 01:24:06,7.77,7.77,7.77,97.32,740624,40,20117,-43
2020-11-10 01:24:37,7.50,7.50,7.50,98.09,740768,40,19991,-44
2020-11-10 01:25:07,7.46,7.46,7.46,99.87,741092,39,19995,-45
2020-11-10 01:25:38,7.28,7.28,7.28,99.41,744896,39,19990,-44
2020-11-10 01:26:10,7.48,7.48,7.48,99.72,744791,39,20068,-46
2020-11-10 01:26:41,7.42,7.42,7.42,99.76,744830,39,19983,-44
2020-11-10 01:27:11,7.47,7.47,7.47,99.66,744805,39,20026,-45
2020-11-10 01:27:42,7.43,7.43,7.43,99.23,744987,39,20355,-45
2020-11-10 01:28:12,7.50,7.50,7.50,99.29,744826,39,20474,-46
2020-11-10 01:28:43,7.58,7.58,7.58,98.70,742793,40,19987,-45
2020-11-10 01:29:13,7.37,7.37,7.37,98.59,738561,40,20460,-45
2020-11-10 01:29:44,7.57,7.57,7.57,97.72,740713,40,19984,-45
2020-11-10 01:30:16,7.03,7.03,7.03,99.48,740686,40,20490,-45
2020-11-10 01:30:46,7.59,7.59,7.59,99.10,741029,32,19998,-44
2020-11-10 01:31:17,7.30,7.30,7.30,98.56,742741,40,20472,-48
2020-11-10 01:31:47,6.77,6.77,6.77,100.00,740753,40,19996,-44
2020-11-10 01:32:17,7.41,7.41,7.41,100.00,742624,39,20020,-44
2020-11-10 01:32:49,7.26,7.26,7.26,100.00,740683,40,20038,-43
2020-11-10 01:33:20,7.23,7.23,7.23,100.00,754314,32,20050,-46
2020-11-10 01:33:50,7.19,7.19,7.19,100.00,740692,40,20002,-47
2020-11-10 01:34:21,6.51,6.51,6.51,100.00,738691,40,20002,-46
2020-11-10 01:34:52,6.99,6.99,6.99,100.00,740637,40,20086,-46
2020-11-10 01:35:22,7.26,7.26,7.26,100.00,742762,40,20128,-46
2020-11-10 01:35:52,7.37,7.37,7.37,100.00,738671,40,19987,-46
2020-11-10 01:36:23,7.55,7.55,7.55,100.00,740616,40,19995,-43
2020-11-10 01:36:53,7.58,7.58,7.58,99.47,742647,40,19991,-44
2020-11-10 01:37:24,7.53,7.53,7.53,98.68,742741,39,20006,-45
2020-11-10 01:37:54,7.66,7.66,7.66,98.23,745068,39,19994,-43
2020-11-10 01:38:25,7.85,7.85,7.85,97.08,745154,39,19998,-45
2020-11-10 01:38:55,7.85,7.85,7.85,96.93,745030,39,19983,-45
2020-11-10 01:39:26,7.66,7.66,7.66,96.49,744744,39,20368,-44
2020-11-10 01:39:56,7.59,7.59,7.59,98.27,744840,39,20413,-44
2020-11-10 01:40:27,7.42,7.42,7.42,98.54,744731,39,19987,-45
2020-11-10 01:40:57,7.54,7.54,7.54,99.45,744832,39,20462,-46
2020-11-10 01:41:28,7.76,7.76,7.76,97.53,744673,39,19994,-44
2020-11-10 01:41:58,7.80,7.80,7.80,96.46,744744,39,20000,-46
2020-11-10 01:42:28,7.79,7.79,7.79,95.69,744607,39,20053,-45
2020-11-10 01:42:59,7.89,7.89,7.89,94.97,744800,39,20468,-46
2020-11-10 01:43:30,7.84,7.84,7.84,94.88,744960,39,19997,-45
2020-11-10 01:44:00,7.53,7.53,7.53,96.28,745153,39,20003,-43
2020-11-10 01:44:32,7.53,7.53,7.53,97.33,744904,39,19987,-46
2020-11-10 01:45:20,7.61,7.61,7.61,97.92,745101,39,19979,-43
2020-11-10 01:45:51,7.63,7.63,7.63,98.30,744626,39,19994,-47
2020-11-10 01:46:21,7.78,7.78,7.78,97.27,742654,40,20023,-45
2020-11-10 01:46:52,7.85,7.85,7.85,96.73,742557,40,20016,-44
2020-11-10 01:47:23,7.97,7.97,7.97,95.49,740452,40,20441,-44
2020-11-10 01:47:53,7.78,7.78,7.78,95.84,742667,40,20357,-45
2020-11-10 01:48:24,7.63,7.63,7.63,96.81,738536,40,19980,-45
2020-11-10 01:48:55,8.04,8.04,8.04,95.87,740628,40,20123,-44
2020-11-10 01:49:25,6.95,6.95,6.95,98.86,740602,40,20101,-44
2020-11-10 01:49:56,7.21,7.21,7.21,100.00,740695,40,19998,-44
2020-11-10 01:50:27,7.24,7.24,7.24,100.00,740545,40,20466,-47
2020-11-10 01:50:58,7.61,7.61,7.61,100.00,742806,39,19995,-44
2020-11-10 01:51:29,7.62,7.62,7.62,99.29,744757,39,19987,-44
2020-11-10 01:51:59,7.81,7.81,7.81,98.67,744715,39,20443,-44
2020-11-10 01:52:29,7.87,7.87,7.87,97.99,744686,39,19993,-46
2020-11-10 01:53:00,7.74,7.74,7.74,97.98,744739,39,19987,-43
2020-11-10 01:53:30,7.61,7.61,7.61,98.35,744764,39,19999,-46
2020-11-10 01:54:01,7.59,7.59,7.59,98.73,744748,39,19994,-45
2020-11-10 01:54:31,7.56,7.56,7.56,98.79,745055,39,20353,-45
2020-11-10 01:55:02,7.45,7.45,7.45,98.81,740376,40,20468,-44
2020-11-10 01:55:32,7.83,7.83,7.83,98.07,740635,40,19996,-44
2020-11-10 01:56:03,7.78,7.78,7.78,97.98,740608,40,19996,-45
2020-11-10 01:56:37,7.69,7.69,7.69,97.17,738571,40,20345,-44
2020-11-10 01:57:07,7.94,7.94,7.94,97.38,740862,40,20053,-43
2020-11-10 01:57:37,7.89,7.89,7.89,96.99,742714,40,20038,-44
2020-11-10 01:58:08,7.92,7.92,7.92,96.22,742835,39,20006,-47
2020-11-10 01:58:39,6.71,6.71,6.71,100.00,744682,39,20040,-45
2020-11-10 01:59:10,6.06,6.06,6.06,100.00,744927,39,20030,-43
2020-11-10 01:59:44,6.21,6.21,6.21,100.00,745044,39,20010,-44
2020-11-10 02:00:15,6.65,6.65,6.65,100.00,745039,39,20053,-43
2020-11-10 02:00:45,6.53,6.53,6.53,100.00,744590,39,20369,-45
2020-11-10 02:01:19,7.00,7.00,7.00,100.00,744644,39,20023,-46
2020-11-10 02:01:50,7.41,7.41,7.41,100.00,744711,39,20071,-44
2020-11-10 02:02:20,7.46,7.46,7.46,100.00,742900,39,20009,-45
2020-11-10 02:02:51,7.41,7.41,7.41,100.00,744763,39,20135,-45
2020-11-10 02:03:22,7.47,7.47,7.47,100.00,744661,39,19995,-44
2020-11-10 02:03:52,7.57,7.57,7.57,100.00,742690,39,20061,-45
2020-11-10 02:04:23,7.26,7.26,7.26,100.00,742613,40,20458,-45
2020-11-10 02:04:53,7.15,7.15,7.15,100.00,742647,40,20133,-45
2020-11-10 02:05:24,7.35,7.35,7.35,100.00,740580,40,20044,-46
2020-11-10 02:05:54,7.05,7.05,7.05,100.00,740563,40,20031,-44
2020-11-10 02:06:25,7.20,7.20,7.20,100.00,742686,40,20073,-46
2020-11-10 02:06:55,7.58,7.58,7.58,100.00,740666,40,19999,-46
2020-11-10 02:07:29,7.60,7.60,7.60,100.00,740552,40,20450,-46
2020-11-10 02:07:59,7.63,7.63,7.63,100.00,742695,40,20065,-47
2020-11-10 02:08:30,7.40,7.40,7.40,100.00,742943,39,20028,-43
2020-11-10 02:09:01,7.66,7.66,7.66,100.00,744974,39,20097,-46
2020-11-10 02:09:31,7.57,7.57,7.57,100.00,744779,39,20112,-45
2020-11-10 02:10:02,7.19,7.19,7.19,100.00,742608,40,19983,-45
2020-11-10 02:10:32,7.23,7.23,7.23,100.00,760335,32,20005,-46
2020-11-10 02:11:03,7.41,7.41,7.41,100.00,742697,39,20009,-45
2020-11-10 02:11:33,7.71,7.71,7.71,100.00,742705,39,20208,-44
2020-11-10 02:12:04,7.84,7.84,7.84,98.76,740437,40,20002,-48
2020-11-10 02:12:35,7.74,7.74,7.74,97.30,740620,40,19998,-44
2020-11-10 02:13:07,7.55,7.55,7.55,98.18,740579,40,20043,-51
2020-11-10 02:13:37,7.60,7.60,7.60,97.30,738882,40,20000,-52
2020-11-10 02:14:08,7.51,7.51,7.51,97.80,742604,40,19991,-47
2020-11-10 02:14:38,7.72,7.72,7.72,97.41,738612,40,19992,-43
2020-11-10 02:15:09,7.69,7.69,7.69,97.46,738532,40,20018,-46
2020-11-10 02:15:39,7.43,7.43,7.43,97.55,738461,40,20071,-46
2020-11-10 02:16:10,7.38,7.38,7.38,98.90,738622,40,20441,-45
2020-11-10 02:16:40,7.48,7.48,7.48,100.00,742698,39,19995,-45
2020-11-10 02:17:11,7.45,7.45,7.45,100.00,742573,40,19992,-47
2020-11-10 02:17:41,7.34,7.34,7.34,99.87,742703,39,20006,-45
2020-11-10 02:18:12,7.18,7.18,7.18,100.00,742615,40,20432,-46
2020-11-10 02:18:42,7.48,7.48,7.48,100.00,742728,39,20546,-45
2020-11-10 02:19:13,7.44,7.44,7.44,100.00,742490,40,19995,-45
2020-11-10 02:19:43,7.60,7.60,7.60,100.00,740617,40,20023,-50
2020-11-10 02:20:19,7.77,7.77,7.77,99.45,742689,40,20002,-46
2020-11-10 02:20:51,7.82,7.82,7.82,98.84,791032,32,20000,-46
2020-11-10 02:21:26,7.73,7.73,7.73,98.18,744706,39,19991,-44
2020-11-10 02:21:57,7.87,7.87,7.87,98.14,744943,39,19987,-45
2020-11-10 02:22:27,7.76,7.76,7.76,98.70,744723,39,20330,-42
2020-11-10 02:23:00,7.80,7.80,7.80,98.60,742662,40,20448,-43
2020-11-10 02:23:31,7.77,7.77,7.77,98.56,827072,32,19990,-45
2020-11-10 02:24:02,8.00,8.00,8.00,98.30,740817,40,19990,-43
2020-11-10 02:24:33,7.78,7.78,7.78,97.47,740884,40,20361,-42
2020-11-10 02:25:03,7.71,7.71,7.71,98.78,740610,40,19995,-46
2020-11-10 02:25:34,7.85,7.85,7.85,98.14,740764,40,19995,-44
2020-11-10 02:26:09,7.96,7.96,7.96,97.54,742624,39,19999,-45
2020-11-10 02:26:39,7.80,7.80,7.80,96.82,742850,39,20001,-47
2020-11-10 02:27:10,6.98,6.98,6.98,100.00,744708,39,20044,-46
2020-11-10 02:27:40,7.37,7.37,7.37,100.00,744644,39,20063,-44
2020-11-10 02:28:11,7.43,7.43,7.43,100.00,742513,39,20049,-46
2020-11-10 02:28:41,7.63,7.63,7.63,100.00,744737,39,20045,-44
2020-11-10 02:29:12,7.32,7.32,7.32,100.00,742478,40,20167,-44
2020-11-10 02:29:42,7.44,7.44,7.44,100.00,742609,40,20542,-45
2020-11-10 02:30:13,7.48,7.48,7.48,100.00,742522,39,20002,-44
2020-11-10 02:30:44,7.59,7.59,7.59,99.84,740638,40,20510,-44
2020-11-10 02:31:14,7.56,7.56,7.56,99.01,742513,40,19991,-45
2020-11-10 02:31:45,7.61,7.61,7.61,99.11,742720,40,20001,-44
2020-11-10 02:32:15,7.60,7.60,7.60,99.50,740586,39,19996,-45
2020-11-10 02:32:46,7.56,7.56,7.56,99.43,742595,40,19995,-43
2020-11-10 02:33:16,7.45,7.45,7.45,100.00,742709,40,19991,-44
2020-11-10 02:33:47,7.69,7.69,7.69,100.00,740524,40,20441,-45
2020-11-10 02:34:17,7.76,7.76,7.76,99.17,742664,39,20008,-44
2020-11-10 02:34:48,7.95,7.95,7.95,98.38,744811,39,20426,-46
2020-11-10 02:35:18,7.72,7.72,7.72,98.68,744637,39,19998,-45
2020-11-10 02:35:49,7.46,7.46,7.46,99.97,744953,39,19994,-44
2020-11-10 02:36:21,7.23,7.23,7.23,100.00,745041,39,19990,-47
2020-11-10 02:36:51,7.67,7.67,7.67,100.00,745028,39,19991,-44
2020-11-10 02:37:21,7.77,7.77,7.77,99.76,744574,39,19991,-45
2020-11-10 02:37:52,7.28,7.28,7.28,100.00,742695,40,20063,-44
2020-11-10 02:38:22,7.21,7.21,7.21,100.00,740460,40,19987,-46
2020-11-10 02:38:53,6.93,6.93,6.93,100.00,740561,40,20445,-44
2020-11-10 02:39:24,6.29,6.29,6.29,100.00,740566,40,19991,-47
2020-11-10 02:39:54,6.23,6.23,6.23,100.00,740519,40,20082,-45
2020-11-10 02:40:24,6.37,6.37,6.37,100.00,742581,40,20055,-44
2020-11-10 02:40:55,6.64,6.64,6.64,100.00,742591,39,19991,-45
2020-11-10 02:41:26,6.95,6.95,6.95,100.00,744708,39,19994,-45
2020-11-10 02:41:56,7.24,7.24,7.24,100.00,744578,39,20416,-46
2020-11-10 02:42:26,7.41,7.41,7.41,100.00,742412,40,20137,-45
2020-11-10 02:42:57,7.76,7.76,7.76,100.00,742454,40,20015,-46
2020-11-10 02:43:27,7.47,7.47,7.47,100.00,738333,40,19995,-46
2020-11-10 02:43:58,6.99,6.99,6.99,100.00,738510,40,20433,-46
2020-11-10 02:44:28,7.21,7.21,7.21,100.00,736325,40,20418,-44
2020-11-10 02:44:59,7.57,7.57,7.57,100.00,736398,40,20434,-45
2020-11-10 02:45:30,7.73,7.73,7.73,100.00,738310,40,20054,-43
2020-11-10 02:46:01,7.77,7.77,7.77,100.00,754577,32,19980,-44
2020-11-10 02:46:31,7.79,7.79,7.79,100.00,744668,39,20051,-45
2020-11-10 02:47:02,7.72,7.72,7.72,100.00,744759,39,20057,-46
2020-11-10 02:47:32,7.79,7.79,7.79,99.63,742473,40,19991,-44
2020-11-10 02:48:03,7.83,7.83,7.83,99.74,742410,40,20078,-46
2020-11-10 02:48:33,7.89,7.89,7.89,98.44,740504,40,19999,-44
2020-11-10 02:49:04,7.67,7.67,7.67,98.22,736547,40,20409,-46
2020-11-10 02:49:34,6.62,6.62,6.62,100.00,736454,40,19988,-46
2020-11-10 02:50:05,7.24,7.24,7.24,100.00,738436,40,19995,-43
2020-11-10 02:50:35,7.58,7.58,7.58,100.00,740647,39,20516,-43
2020-11-10 02:51:06,7.73,7.73,7.73,100.00,744692,39,20064,-43
2020-11-10 02:51:36,7.53,7.53,7.53,100.00,744937,39,19998,-49
2020-11-10 02:52:07,7.65,7.65,7.65,100.00,744674,39,19994,-45
2020-11-10 02:52:37,7.74,7.74,7.74,100.00,742711,40,19983,-43
2020-11-10 02:53:08,7.77,7.77,7.77,99.52,740630,40,19980,-48
2020-11-10 02:53:39,8.13,8.13,8.13,96.61,740580,40,20001,-45
2020-11-10 02:54:09,7.96,7.96,7.96,97.83,742421,39,20440,-45
2020-11-10 02:54:39,7.87,7.87,7.87,97.44,744553,39,20010,-46
2020-11-10 02:55:10,7.98,7.98,7.98,97.19,742375,40,19995,-45
2020-11-10 02:55:40,8.00,8.00,8.00,96.78,742637,40,19990,-44
2020-11-10 02:56:11,7.98,7.98,7.98,96.09,742667,40,20081,-44
2020-11-10 02:56:41,7.79,7.79,7.79,96.21,742596,39,20527,-46
2020-11-10 02:57:12,7.77,7.77,7.77,96.93,744904,39,20049,-45
2020-11-10 02:57:43,7.74,7.74,7.74,96.57,744935,39,20064,-43
2020-11-10 02:58:13,7.71,7.71,7.71,95.84,740436,40,20053,-45
2020-11-10 02:58:44,7.54,7.54,7.54,95.97,738419,40,20012,-45
2020-11-10 02:59:14,7.54,7.54,7.54,97.35,736312,40,19977,-43
2020-11-10 02:59:45,7.73,7.73,7.73,97.15,736477,40,20439,-44
2020-11-10 03:00:15,7.85,7.85,7.85,96.88,740619,40,19998,-45
2020-11-10 03:00:46,7.69,7.69,7.69,97.25,742609,39,19995,-45
2020-11-10 03:01:16,7.76,7.76,7.76,96.95,744627,39,20452,-43
2020-11-10 03:01:47,7.67,7.67,7.67,97.35,744683,39,20052,-45
2020-11-10 03:02:17,7.76,7.76,7.76,97.54,744846,39,19983,-44
2020-11-10 03:02:47,7.78,7.78,7.78,97.81,740632,40,20039,-46
2020-11-10 03:03:18,7.65,7.65,7.65,98.16,740484,40,19991,-45
2020-11-10 03:03:48,7.56,7.56,7.56,99.79,740654,40,19991,-45
2020-11-10 03:04:19,7.68,7.68,7.68,98.71,740470,39,20046,-45
2020-11-10 03:04:49,7.76,7.76,7.76,98.86,744696,39,20003,-44
2020-11-10 03:05:20,7.72,7.72,7.72,98.45,744653,39,20030,-44
2020-11-10 03:05:50,7.87,7.87,7.87,97.89,742581,39,20013,-44
2020-11-10 03:06:21,7.80,7.80,7.80,97.46,744634,39,20031,-44
2020-11-10 03:06:51,7.91,7.91,7.91,96.57,744638,39,20007,-45
2020-11-10 03:07:25,7.95,7.95,7.95,96.12,742587,39,20388,-45
2020-11-10 03:07:56,7.91,7.91,7.91,95.98,761048,32,19995,-45
2020-11-10 03:08:26,7.87,7.87,7.87,95.81,738440,40,19995,-45
2020-11-10 03:08:57,7.84,7.84,7.84,96.30,736691,40,20015,-45
2020-11-10 03:09:27,7.75,7.75,7.75,96.93,738910,40,19988,-44
2020-11-10 03:09:57,7.74,7.74,7.74,96.78,740475,40,19995,-45
2020-11-10 03:10:28,7.85,7.85,7.85,96.98,740595,40,19998,-45
2020-11-10 03:10:58,7.85,7.85,7.85,96.67,742523,40,20037,-48
2020-11-10 03:11:29,7.91,7.91,7.91,95.68,738471,40,20047,-45
2020-11-10 03:11:59,7.93,7.93,7.93,95.75,740556,40,20372,-46
2020-11-10 03:12:30,7.93,7.93,7.93,95.87,738303,40,20002,-44
2020-11-10 03:13:02,7.47,7.47,7.47,94.99,738477,40,20030,-43
2020-11-10 03:13:32,7.23,7.23,7.23,97.55,820003,32,19987,-46
2020-11-10 03:14:03,7.50,7.50,7.50,98.48,740681,39,20133,-44
2020-11-10 03:14:36,7.78,7.78,7.78,97.13,744658,39,19987,-44
2020-11-10 03:15:06,7.85,7.85,7.85,96.69,744681,39,20093,-43
2020-11-10 03:15:38,7.91,7.91,7.91,95.96,738560,40,20000,-44
2020-11-10 03:16:08,7.93,7.93,7.93,95.71,757329,32,19999,-43
2020-11-10 03:16:39,7.90,7.90,7.90,95.38,738423,40,19992,-43
2020-11-10 03:17:09,7.85,7.85,7.85,95.40,736745,40,20003,-44
2020-11-10 03:17:39,7.91,7.91,7.91,95.02,740504,40,19988,-44
2020-11-10 03:18:10,8.03,8.03,8.03,94.35,738346,40,20000,-44
2020-11-10 03:18:40,8.11,8.11,8.11,94.18,740519,40,20008,-43
2020-11-10 03:19:11,8.08,8.08,8.08,93.85,742498,39,20057,-44
2020-11-10 03:19:41,8.02,8.02,8.02,93.90,742579,39,20033,-47
2020-11-10 03:20:12,8.14,8.14,8.14,93.98,742645,40,19995,-45
2020-11-10 03:20:43,8.10,8.10,8.10,94.08,742609,40,19991,-45
2020-11-10 03:21:13,8.04,8.04,8.04,94.21,742555,39,20476,-43
2020-11-10 03:21:43,8.13,8.13,8.13,93.58,742440,40,20018,-44
2020-11-10 03:22:14,8.04,8.04,8.04,94.29,742612,40,20073,-45
2020-11-10 03:22:44,7.89,7.89,7.89,94.81,742823,39,20417,-45
2020-11-10 03:23:15,7.97,7.97,7.97,95.33,744802,39,20015,-44
2020-11-10 03:23:45,7.93,7.93,7.93,94.77,745004,39,20025,-43
2020-11-10 03:24:16,8.00,8.00,8.00,94.98,745015,39,20455,-45
2020-11-10 03:24:46,7.95,7.95,7.95,94.79,745096,39,20002,-45
2020-11-10 03:25:17,7.86,7.86,7.86,95.38,744640,39,20457,-45
2020-11-10 03:25:47,7.89,7.89,7.89,95.73,742472,40,20003,-46
2020-11-10 03:26:18,8.01,8.01,8.01,96.01,740376,40,19984,-52
2020-11-10 03:26:48,7.80,7.80,7.80,96.08,738264,40,19994,-44
2020-11-10 03:27:19,7.88,7.88,7.88,96.65,736329,40,19999,-45
2020-11-10 03:27:49,7.97,7.97,7.97,95.82,736277,40,20366,-43
2020-11-10 03:28:20,7.89,7.89,7.89,95.63,734285,40,20021,-45
2020-11-10 03:28:50,7.80,7.80,7.80,95.58,734514,40,20002,-45
2020-11-10 03:29:21,7.69,7.69,7.69,95.82,738413,40,20046,-44
2020-11-10 03:29:51,7.65,7.65,7.65,96.60,740593,40,20034,-44
2020-11-10 03:30:22,7.65,7.65,7.65,96.95,740368,40,20417,-47
2020-11-10 03:30:53,7.69,7.69,7.69,96.95,742430,39,20044,-44
2020-11-10 03:31:23,7.79,7.79,7.79,96.69,744660,39,20001,-45
2020-11-10 03:31:54,7.80,7.80,7.80,96.65,742526,40,20087,-45
2020-11-10 03:32:24,7.76,7.76,7.76,96.34,742465,40,19990,-44
2020-11-10 03:32:54,7.38,7.38,7.38,97.11,742603,40,20021,-43
2020-11-10 03:33:25,7.33,7.33,7.33,98.82,742663,39,19998,-47
2020-11-10 03:33:55,7.54,7.54,7.54,98.35,744835,39,20003,-45
2020-11-10 03:34:26,7.22,7.22,7.22,99.30,740627,40,20042,-44
2020-11-10 03:34:56,7.41,7.41,7.41,100.00,740520,40,19990,-45
2020-11-10 03:35:27,7.43,7.43,7.43,99.97,740492,40,20060,-46
2020-11-10 03:35:57,7.55,7.55,7.55,100.00,740600,39,20027,-46
2020-11-10 03:36:27,7.54,7.54,7.54,100.00,740554,40,20037,-43
2020-11-10 03:36:58,7.74,7.74,7.74,99.22,742675,40,20011,-45
2020-11-10 03:37:28,7.87,7.87,7.87,98.08,742566,40,20432,-45
2020-11-10 03:37:59,8.00,8.00,8.00,97.55,742622,39,19995,-45
2020-11-10 03:38:29,8.05,8.05,8.05,95.80,745032,39,20020,-45
2020-11-10 03:39:00,7.63,7.63,7.63,96.86,744938,39,20365,-52
2020-11-10 03:39:30,7.75,7.75,7.75,96.60,744608,39,19995,-44
2020-11-10 03:40:01,7.76,7.76,7.76,96.33,742500,40,19999,-46
2020-11-10 03:40:31,7.69,7.69,7.69,96.93,742532,40,20031,-42
2020-11-10 03:41:01,7.74,7.74,7.74,96.61,740410,40,20430,-44
2020-11-10 03:41:32,7.91,7.91,7.91,96.02,740412,40,19999,-46
2020-11-10 03:42:03,7.88,7.88,7.88,96.02,740417,40,20016,-44
2020-11-10 03:42:34,7.73,7.73,7.73,96.39,740456,40,20069,-43
2020-11-10 03:43:04,7.74,7.74,7.74,96.65,742728,40,20418,-45
2020-11-10 03:43:35,7.70,7.70,7.70,97.01,740663,40,20016,-44
2020-11-10 03:44:05,7.60,7.60,7.60,96.81,740680,40,19995,-44
2020-11-10 03:44:36,7.66,7.66,7.66,95.84,742562,40,20031,-44
2020-11-10 03:45:07,7.66,7.66,7.66,95.72,740541,40,20003,-44
2020-11-10 03:45:40,7.70,7.70,7.70,95.81,740512,40,19987,-44
2020-11-10 03:46:10,7.94,7.94,7.94,95.33,742499,40,20044,-45
2020-11-10 03:46:42,7.94,7.94,7.94,94.77,742915,39,20045,-44
2020-11-10 03:47:12,7.65,7.65,7.65,95.57,743027,39,19983,-43
2020-11-10 03:47:43,7.81,7.81,7.81,96.04,744833,39,19987,-45
2020-11-10 03:48:14,7.54,7.54,7.54,96.20,744830,39,20424,-44
2020-11-10 03:48:44,6.99,6.99,6.99,100.00,744824,39,19994,-45
2020-11-10 03:49:15,7.31,7.31,7.31,100.00,742665,40,20468,-46
2020-11-10 03:49:45,7.39,7.39,7.39,100.00,740354,40,20006,-45
2020-11-10 03:50:17,7.50,7.50,7.50,100.00,738387,40,19984,-45
2020-11-10 03:50:48,7.77,7.77,7.77,98.89,734641,40,20348,-45
2020-11-10 03:51:18,7.75,7.75,7.75,98.18,734483,40,20529,-45
2020-11-10 03:51:49,7.63,7.63,7.63,98.26,734391,40,20017,-46
2020-11-10 03:52:19,7.69,7.69,7.69,98.57,736465,40,20034,-47
2020-11-10 03:52:52,7.58,7.58,7.58,98.34,740539,39,20027,-44
2020-11-10 03:53:22,7.83,7.83,7.83,97.43,822963,32,20407,-46
2020-11-10 03:53:52,7.72,7.72,7.72,95.39,744962,39,19995,-47
2020-11-10 03:54:23,7.41,7.41,7.41,98.68,742514,40,19997,-43
2020-11-10 03:54:53,7.31,7.31,7.31,98.62,740361,40,20149,-45
2020-11-10 03:55:25,7.47,7.47,7.47,98.02,740497,40,19995,-48
2020-11-10 03:55:55,7.38,7.38,7.38,99.65,740658,39,19984,-43
2020-11-10 03:56:25,7.53,7.53,7.53,98.87,744652,39,20041,-44
2020-11-10 03:56:56,7.59,7.59,7.59,97.80,745077,39,20405,-46
2020-11-10 03:57:26,7.66,7.66,7.66,97.01,745182,39,19990,-46
2020-11-10 03:57:57,7.42,7.42,7.42,99.05,744543,39,19998,-43
2020-11-10 03:58:27,7.49,7.49,7.49,98.33,744606,39,19993,-45
2020-11-10 03:58:57,7.33,7.33,7.33,98.38,742555,40,20021,-44
2020-11-10 03:59:28,6.82,6.82,6.82,99.16,742591,39,19991,-44
2020-11-10 03:59:58,7.22,7.22,7.22,100.00,744557,39,19997,-45
2020-11-10 04:00:29,7.43,7.43,7.43,99.98,744696,39,19987,-44
2020-11-10 04:00:59,7.48,7.48,7.48,99.34,744974,39,20018,-43
2020-11-10 04:01:30,7.00,7.00,7.00,100.00,744915,39,19985,-44
2020-11-10 04:02:00,7.31,7.31,7.31,100.00,745024,39,20179,-44
2020-11-10 04:02:31,7.66,7.66,7.66,99.38,745063,39,20356,-45
2020-11-10 04:03:01,7.77,7.77,7.77,97.44,740562,40,19999,-44
2020-11-10 04:03:32,7.47,7.47,7.47,98.06,736490,40,20017,-44
2020-11-10 04:04:02,7.54,7.54,7.54,98.12,736681,40,20011,-46
2020-11-10 04:04:33,7.64,7.64,7.64,97.80,738610,40,20064,-46
2020-11-10 04:05:03,7.55,7.55,7.55,98.13,740534,39,19996,-43
2020-11-10 04:05:34,7.68,7.68,7.68,97.31,742659,40,19998,-45
2020-11-10 04:06:04,7.56,7.56,7.56,97.30,742732,40,20512,-43
2020-11-10 04:06:35,6.68,6.68,6.68,97.93,742688,39,20442,-44
2020-11-10 04:07:06,6.33,6.33,6.33,100.00,742887,39,20110,-43
2020-11-10 04:07:37,6.38,6.38,6.38,100.00,744909,39,20125,-43
2020-11-10 04:08:07,6.91,6.91,6.91,100.00,743140,40,19995,-45
2020-11-10 04:08:38,7.21,7.21,7.21,100.00,743126,39,20522,-45
2020-11-10 04:09:08,6.99,6.99,6.99,100.00,745588,39,20019,-46
2020-11-10 04:09:39,7.17,7.17,7.17,100.00,743532,39,20038,-47
2020-11-10 04:10:09,7.24,7.24,7.24,100.00,745174,39,19987,-46
2020-11-10 04:10:40,7.38,7.38,7.38,100.00,740813,40,20037,-45
2020-11-10 04:11:11,7.27,7.27,7.27,100.00,738751,40,20416,-44
2020-11-10 04:11:41,6.92,6.92,6.92,100.00,740660,40,20450,-46
2020-11-10 04:12:12,6.59,6.59,6.59,100.00,738752,40,20011,-45
2020-11-10 04:12:43,6.82,6.82,6.82,100.00,740684,40,19991,-50
2020-11-10 04:13:14,6.35,6.35,6.35,100.00,742823,40,20067,-45
2020-11-10 04:13:44,6.66,6.66,6.66,100.00,742917,39,20112,-46
2020-11-10 04:14:15,6.92,6.92,6.92,100.00,745063,39,19995,-45
2020-11-10 04:14:45,7.07,7.07,7.07,100.00,744734,39,20415,-44
2020-11-10 04:15:16,7.21,7.21,7.21,100.00,744920,39,20103,-44
2020-11-10 04:15:46,7.33,7.33,7.33,100.00,742803,40,19998,-46
2020-11-10 04:16:17,7.47,7.47,7.47,100.00,742842,39,19998,-46
2020-11-10 04:16:47,7.45,7.45,7.45,99.96,740745,40,19999,-45
2020-11-10 04:17:18,6.58,6.58,6.58,100.00,740625,40,19996,-45
2020-11-10 04:17:50,6.95,6.95,6.95,100.00,742730,40,19992,-44
2020-11-10 04:18:21,7.09,7.09,7.09,100.00,761345,32,20077,-46
2020-11-10 04:18:51,7.11,7.11,7.11,100.00,738738,40,20458,-46
2020-11-10 04:19:22,7.10,7.10,7.10,100.00,736805,40,20024,-44
2020-11-10 04:19:52,7.39,7.39,7.39,100.00,736852,40,20426,-44
2020-11-10 04:20:23,7.35,7.35,7.35,100.00,738818,40,19999,-44
2020-11-10 04:20:53,7.31,7.31,7.31,99.80,743044,39,20003,-46
2020-11-10 04:21:27,7.37,7.37,7.37,100.00,745016,39,20002,-45
2020-11-10 04:21:57,7.66,7.66,7.66,98.42,740879,40,19991,-45
2020-11-10 04:22:28,7.45,7.45,7.45,97.00,736729,40,20490,-48
2020-11-10 04:22:58,7.61,7.61,7.61,97.25,736671,40,20094,-46
2020-11-10 04:23:28,7.71,7.71,7.71,95.01,736613,40,19984,-44
2020-11-10 04:23:59,7.77,7.77,7.77,94.67,734527,40,20039,-45
2020-11-10 04:24:29,7.26,7.26,7.26,96.75,734610,40,20507,-46
2020-11-10 04:25:00,7.18,7.18,7.18,98.95,736504,40,20380,-45
2020-11-10 04:25:31,7.17,7.17,7.17,99.43,736628,40,19992,-46
2020-11-10 04:26:01,7.10,7.10,7.10,98.85,736636,40,20023,-46
2020-11-10 04:26:32,7.06,7.06,7.06,99.57,738666,40,20132,-46
2020-11-10 04:27:03,7.20,7.20,7.20,98.38,736666,40,20003,-45
2020-11-10 04:27:34,7.29,7.29,7.29,97.70,738714,40,20056,-45
2020-11-10 04:28:04,7.16,7.16,7.16,96.97,740938,40,19987,-45
2020-11-10 04:28:35,6.73,6.73,6.73,97.40,738719,40,19999,-43
2020-11-10 04:29:06,6.68,6.68,6.68,100.00,740974,40,19992,-47
2020-11-10 04:29:36,7.03,7.03,7.03,100.00,740602,40,19979,-44
2020-11-10 04:30:10,7.11,7.11,7.11,99.37,738696,40,19988,-46
2020-11-10 04:30:41,7.09,7.09,7.09,99.51,740573,40,20018,-44
2020-11-10 04:31:11,7.14,7.14,7.14,98.84,736982,40,20008,-45
2020-11-10 04:31:43,7.14,7.14,7.14,98.46,738933,40,19999,-45
2020-11-10 04:32:13,7.24,7.24,7.24,98.45,740522,40,19988,-44
2020-11-10 04:32:45,7.24,7.24,7.24,97.79,738839,40,20385,-44
2020-11-10 04:33:15,7.24,7.24,7.24,97.27,742942,39,19991,-45
2020-11-10 04:33:46,7.19,7.19,7.19,96.73,744820,39,20384,-45
2020-11-10 04:34:16,7.15,7.15,7.15,97.34,742858,39,20339,-45
2020-11-10 04:34:47,7.34,7.34,7.34,97.55,740625,40,19991,-43
2020-11-10 04:35:19,7.18,7.18,7.18,96.71,738674,40,19980,-45
2020-11-10 04:35:50,7.01,7.01,7.01,97.97,751486,32,20022,-43
2020-11-10 04:36:20,6.97,6.97,6.97,98.65,740955,39,20002,-46
2020-11-10 04:36:51,7.21,7.21,7.21,98.67,745174,39,20018,-42
2020-11-10 04:37:21,7.23,7.23,7.23,97.17,745000,39,20330,-45
2020-11-10 04:37:52,7.29,7.29,7.29,96.27,744822,39,19987,-44
2020-11-10 04:38:23,7.01,7.01,7.01,98.12,742758,40,20398,-45
2020-11-10 04:38:53,6.53,6.53,6.53,99.88,742882,40,20081,-43
2020-11-10 04:39:24,6.31,6.31,6.31,100.00,742803,39,19984,-45
2020-11-10 04:39:54,6.83,6.83,6.83,100.00,744919,39,20021,-47
2020-11-10 04:40:25,7.37,7.37,7.37,100.00,744768,39,20022,-44
2020-11-10 04:40:55,7.32,7.32,7.32,98.92,742761,40,20011,-46
2020-11-10 04:41:26,7.60,7.60,7.60,96.60,742709,40,20354,-45
2020-11-10 04:41:57,7.78,7.78,7.78,95.68,800709,32,19980,-49
2020-11-10 04:42:28,7.89,7.89,7.89,94.25,742948,39,19991,-47
2020-11-10 04:42:59,7.60,7.60,7.60,94.09,744786,39,19991,-44
2020-11-10 04:43:30,7.86,7.86,7.86,94.09,744774,39,20047,-46
2020-11-10 04:44:00,7.84,7.84,7.84,93.24,744780,39,20458,-44
2020-11-10 04:44:31,8.00,8.00,8.00,92.46,744774,39,20426,-44
2020-11-10 04:45:01,7.49,7.49,7.49,93.68,744902,39,19999,-45
2020-11-10 04:45:32,7.67,7.67,7.67,93.70,742578,40,20049,-45
2020-11-10 04:46:03,7.01,7.01,7.01,94.97,742886,39,20007,-47
2020-11-10 04:46:34,7.47,7.47,7.47,95.54,744810,39,19995,-46
2020-11-10 04:47:04,7.48,7.48,7.48,94.83,745001,39,19990,-45
2020-11-10 04:47:35,7.56,7.56,7.56,95.26,744901,39,19998,-46
2020-11-10 04:48:07,7.48,7.48,7.48,94.66,740523,40,20422,-46
2020-11-10 04:48:38,6.96,6.96,6.96,96.67,736444,40,19991,-44
2020-11-10 04:49:17,7.50,7.50,7.50,96.72,734848,40,20008,-44
2020-11-10 04:49:52,7.50,7.50,7.50,94.20,754784,32,19996,-44
2020-11-10 04:50:23,7.72,7.72,7.72,93.30,751484,32,19995,-45
2020-11-10 04:50:58,7.45,7.45,7.45,95.14,741597,40,19996,-44
2020-11-10 04:51:29,7.73,7.73,7.73,93.79,740040,40,19994,-50
2020-11-10 04:52:03,7.76,7.76,7.76,93.79,738568,40,20457,-45
2020-11-10 04:52:33,7.80,7.80,7.80,92.63,738826,40,20458,-44
2020-11-10 04:53:22,7.70,7.70,7.70,92.13,739142,40,20386,-46
2020-11-10 04:53:52,7.54,7.54,7.54,93.24,743636,39,19990,-46
2020-11-10 04:54:25,7.72,7.72,7.72,93.45,744820,39,19995,-44
2020-11-10 04:55:07,7.81,7.81,7.81,93.15,744973,39,19987,-44
2020-11-10 04:55:38,7.88,7.88,7.88,92.08,743855,39,20005,-43
2020-11-10 04:56:13,7.97,7.97,7.97,91.82,744799,39,19997,-46
2020-11-10 04:56:49,7.71,7.71,7.71,91.77,744865,39,20002,-46
2020-11-10 04:57:21,7.34,7.34,7.34,94.93,741434,40,20003,-44
2020-11-10 04:57:52,7.20,7.20,7.20,96.64,753315,32,20004,-45
2020-11-10 04:58:30,7.66,7.66,7.66,95.94,740568,40,20049,-46
2020-11-10 04:59:00,7.87,7.87,7.87,93.91,742064,39,19991,-45
2020-11-10 04:59:31,7.84,7.84,7.84,93.22,744865,39,19995,-47
2020-11-10 05:00:10,7.55,7.55,7.55,93.54,744905,39,20001,-46
2020-11-10 05:00:51,7.39,7.39,7.39,96.41,745162,39,19998,-46
2020-11-10 05:01:21,7.66,7.66,7.66,95.96,745112,39,19998,-46
2020-11-10 05:01:52,7.72,7.72,7.72,95.10,744788,39,20027,-49
2020-11-10 05:02:23,7.72,7.72,7.72,94.21,744714,39,20006,-45
2020-11-10 05:02:54,7.77,7.77,7.77,93.86,744781,39,19987,-45
2020-11-10 05:03:24,7.88,7.88,7.88,93.51,745003,39,19983,-43
2020-11-10 05:03:55,7.89,7.89,7.89,92.97,742970,39,19987,-46
2020-11-10 05:04:26,7.77,7.77,7.77,92.83,744721,39,20069,-46
2020-11-10 05:04:58,7.88,7.88,7.88,92.65,744766,39,20041,-44
2020-11-10 05:05:29,7.99,7.99,7.99,91.87,742931,39,20385,-45
2020-11-10 05:06:12,8.00,8.00,8.00,91.16,744868,39,19994,-46
2020-11-10 05:06:44,7.80,7.80,7.80,90.67,744810,39,20053,-44
2020-11-10 05:07:14,7.84,7.84,7.84,91.58,741545,40,19995,-51
2020-11-10 05:07:46,7.90,7.90,7.90,91.93,742656,40,19994,-43
2020-11-10 05:08:26,7.76,7.76,7.76,92.61,742787,40,20019,-44
2020-11-10 05:09:23,7.56,7.56,7.56,93.43,743717,39,20065,-46
2020-11-10 05:09:53,7.79,7.79,7.79,93.56,743300,39,20400,-45
2020-11-10 05:10:34,7.69,7.69,7.69,93.10,744809,39,20067,-46
2020-11-10 05:11:05,7.75,7.75,7.75,93.57,742521,40,20001,-46
2020-11-10 05:11:36,7.79,7.79,7.79,93.16,742672,40,19987,-46
2020-11-10 05:12:17,7.75,7.75,7.75,92.46,741352,40,20010,-44
2020-11-10 05:13:16,7.92,7.92,7.92,91.83,742612,40,19995,-44
2020-11-10 05:13:48,7.81,7.81,7.81,91.68,734732,40,20172,-46
2020-11-10 05:14:25,7.61,7.61,7.61,91.55,740502,40,20362,-54
2020-11-10 05:14:56,7.57,7.57,7.57,93.16,740571,40,20041,-45
2020-11-10 05:15:27,7.67,7.67,7.67,92.41,757372,32,20484,-47
2020-11-10 05:16:01,7.68,7.68,7.68,92.08,741659,39,20006,-46
2020-11-10 05:16:32,7.89,7.89,7.89,91.82,744788,39,20002,-46
2020-11-10 05:17:06,7.88,7.88,7.88,91.19,744673,39,20001,-47
2020-11-10 05:17:36,7.91,7.91,7.91,90.94,744553,39,20051,-45
2020-11-10 05:18:15,7.73,7.73,7.73,91.29,740510,40,19991,-46
2020-11-10 05:18:52,7.61,7.61,7.61,91.91,737230,40,20390,-48
2020-11-10 05:19:23,7.74,7.74,7.74,91.55,738611,40,20055,-49
2020-11-10 05:19:54,7.80,7.80,7.80,91.24,738561,40,19996,-46
2020-11-10 05:20:24,7.66,7.66,7.66,91.25,739684,40,20000,-46
2020-11-10 05:20:55,7.77,7.77,7.77,91.28,742610,40,20365,-45
2020-11-10 05:21:46,7.87,7.87,7.87,91.42,742664,40,20019,-47
2020-11-10 05:22:18,7.96,7.96,7.96,90.89,743822,39,19998,-47
2020-11-10 05:22:49,7.71,7.71,7.71,92.08,742556,40,20061,-45
2020-11-10 05:23:21,7.54,7.54,7.54,93.21,738477,40,19999,-49
2020-11-10 05:23:51,7.38,7.38,7.38,95.65,736692,40,19981,-47
2020-11-10 05:24:22,7.41,7.41,7.41,95.33,738685,40,19998,-47
2020-11-10 05:24:56,7.45,7.45,7.45,96.47,736559,40,19991,-46
2020-11-10 05:25:26,7.38,7.38,7.38,95.28,740857,40,20435,-47
2020-11-10 05:25:57,7.39,7.39,7.39,96.67,738429,40,19996,-46
2020-11-10 05:26:27,7.20,7.20,7.20,97.23,736987,40,19996,-46
2020-11-10 05:27:08,7.20,7.20,7.20,98.39,740694,40,20066,-48
2020-11-10 05:27:39,7.43,7.43,7.43,97.50,742132,39,20440,-46
2020-11-10 05:28:35,7.42,7.42,7.42,96.56,744776,39,19986,-46
2020-11-10 05:29:06,7.60,7.60,7.60,97.05,738254,40,20409,-45
2020-11-10 05:29:36,7.67,7.67,7.67,96.17,740599,40,20071,-47
2020-11-10 05:30:17,7.52,7.52,7.52,95.70,742427,40,19994,-47
2020-11-10 05:30:54,7.64,7.64,7.64,95.11,741990,39,20366,-45
2020-11-10 05:31:25,7.72,7.72,7.72,95.10,740477,40,19987,-44
2020-11-10 05:31:56,7.71,7.71,7.71,93.54,738451,40,20438,-46
2020-11-10 05:32:27,7.78,7.78,7.78,93.93,736991,40,20413,-47
2020-11-10 05:33:08,7.79,7.79,7.79,94.82,738769,40,19999,-44
2020-11-10 05:33:48,7.87,7.87,7.87,93.71,790094,32,20071,-45
2020-11-10 05:34:41,7.83,7.83,7.83,93.20,764154,32,19994,-46
2020-11-10 05:35:15,7.19,7.19,7.19,96.17,739237,39,20028,-44
2020-11-10 05:35:46,7.30,7.30,7.30,97.13,806529,32,20037,-47
2020-11-10 05:36:23,7.35,7.35,7.35,97.26,744730,39,20001,-48
2020-11-10 05:36:55,7.48,7.48,7.48,97.38,740457,40,19999,-44
2020-11-10 05:37:27,7.31,7.31,7.31,96.55,741124,40,20020,-46
2020-11-10 05:37:59,7.09,7.09,7.09,98.31,755939,32,20010,-46
2020-11-10 05:38:30,7.34,7.34,7.34,98.15,741282,39,20001,-47
2020-11-10 05:39:00,7.41,7.41,7.41,98.13,742577,40,19991,-45
2020-11-10 05:39:31,7.33,7.33,7.33,98.86,742919,39,20060,-46
2020-11-10 05:40:11,7.60,7.60,7.60,97.06,742653,40,19991,-45
2020-11-10 05:40:42,7.72,7.72,7.72,96.00,821262,32,20473,-47
2020-11-10 05:41:13,7.69,7.69,7.69,95.37,742790,40,19995,-46
2020-11-10 05:41:43,7.19,7.19,7.19,100.00,739196,40,19980,-45
2020-11-10 05:42:19,7.43,7.43,7.43,99.13,738534,40,19992,-47
2020-11-10 05:42:50,6.71,6.71,6.71,100.00,783873,32,19968,-45
2020-11-10 05:43:24,7.20,7.20,7.20,100.00,739287,40,20030,-45
2020-11-10 05:43:55,7.54,7.54,7.54,99.15,741262,40,20038,-44
2020-11-10 05:44:25,7.66,7.66,7.66,97.86,740898,40,20084,-46
2020-11-10 05:45:02,7.63,7.63,7.63,96.75,742685,40,19995,-46
2020-11-10 05:45:48,7.58,7.58,7.58,97.25,742549,40,20379,-48
2020-11-10 05:46:28,7.57,7.57,7.57,96.67,761016,32,20003,-45
2020-11-10 05:47:03,7.54,7.54,7.54,97.55,744779,39,20029,-48
2020-11-10 05:47:53,7.19,7.19,7.19,97.01,744887,39,19986,-47
2020-11-10 05:48:42,6.83,6.83,6.83,100.00,744740,39,20350,-45
2020-11-10 05:49:12,6.45,6.45,6.45,100.00,744743,39,20049,-47
2020-11-10 05:49:42,6.96,6.96,6.96,100.00,744737,39,20062,-47
2020-11-10 05:50:13,6.72,6.72,6.72,100.00,743791,39,20092,-46
2020-11-10 05:50:43,7.07,7.07,7.07,100.00,742581,40,19983,-45
2020-11-10 05:51:23,7.19,7.19,7.19,100.00,742530,40,19987,-45
2020-11-10 05:51:54,7.51,7.51,7.51,99.93,741089,40,20472,-45
2020-11-10 05:52:25,7.58,7.58,7.58,98.65,741328,40,19999,-46
2020-11-10 05:52:57,7.64,7.64,7.64,97.84,740355,40,20078,-46
2020-11-10 05:53:27,7.63,7.63,7.63,97.64,738617,40,20473,-46
2020-11-10 05:53:59,7.65,7.65,7.65,96.98,736551,40,19981,-47
2020-11-10 05:54:29,7.27,7.27,7.27,98.12,736585,40,19988,-45
2020-11-10 05:55:00,7.41,7.41,7.41,98.33,738512,40,19988,-44
2020-11-10 05:55:30,7.35,7.35,7.35,98.07,738729,40,20011,-46
2020-11-10 05:56:02,7.52,7.52,7.52,98.13,742666,39,20087,-47
2020-11-10 05:56:44,7.13,7.13,7.13,98.11,740529,40,20026,-45
2020-11-10 05:57:30,7.41,7.41,7.41,99.48,802204,32,19988,-46
2020-11-10 05:58:00,7.35,7.35,7.35,99.95,758267,32,20008,-47
2020-11-10 05:58:32,7.47,7.47,7.47,100.00,738477,40,19988,-46
2020-11-10 05:59:02,7.59,7.59,7.59,98.78,739456,40,20000,-44
2020-11-10 05:59:37,7.65,7.65,7.65,96.90,738540,40,19984,-46
2020-11-10 06:00:40,7.70,7.70,7.70,95.71,751661,32,19995,-48
2020-11-10 06:01:19,7.83,7.83,7.83,94.91,735931,40,20012,-46
2020-11-10 06:01:49,7.56,7.56,7.56,95.87,783296,32,20003,-47
2020-11-10 06:02:20,7.66,7.66,7.66,96.32,740365,40,20108,-46
2020-11-10 06:02:51,7.66,7.66,7.66,95.47,742612,40,20002,-46
2020-11-10 06:03:25,7.72,7.72,7.72,95.93,740297,40,20018,-46
2020-11-10 06:04:14,7.83,7.83,7.83,95.44,758066,32,19987,-44
2020-11-10 06:04:45,7.30,7.30,7.30,96.81,742400,40,20003,-47
2020-11-10 06:05:16,7.58,7.58,7.58,97.73,758472,32,19993,-44
2020-11-10 06:05:47,7.37,7.37,7.37,96.13,742598,40,20053,-45
2020-11-10 06:06:20,6.84,6.84,6.84,97.58,742644,39,19995,-47
2020-11-10 06:07:09,7.00,7.00,7.00,100.00,764613,32,19991,-48
2020-11-10 06:07:39,6.30,6.30,6.30,100.00,744834,39,19991,-47
2020-11-10 06:08:21,6.71,6.71,6.71,100.00,740310,40,20003,-44
2020-11-10 06:09:10,7.52,7.52,7.52,100.00,760308,32,20441,-46
2020-11-10 06:09:41,7.15,7.15,7.15,100.00,740237,40,20003,-46
2020-11-10 06:10:21,7.53,7.53,7.53,100.00,744465,39,20382,-46
2020-11-10 06:10:54,7.77,7.77,7.77,97.73,762652,32,20002,-45
2020-11-10 06:11:24,7.91,7.91,7.91,97.13,743267,39,19991,-45
2020-11-10 06:12:13,7.88,7.88,7.88,96.66,744450,39,20501,-48
2020-11-10 06:12:44,7.96,7.96,7.96,95.04,744437,39,20068,-47
2020-11-10 06:13:20,7.95,7.95,7.95,95.07,744834,39,20002,-45
2020-11-10 06:14:03,8.12,8.12,8.12,93.88,787802,32,20397,-44
2020-11-10 06:14:33,8.05,8.05,8.05,92.36,764705,32,19998,-47
2020-11-10 06:15:13,7.02,7.02,7.02,95.63,742594,40,20414,-48
2020-11-10 06:16:04,6.60,6.60,6.60,100.00,757741,32,20004,-46
2020-11-10 06:16:34,5.40,5.40,5.40,100.00,736839,40,20497,-47
2020-11-10 06:17:06,5.64,5.64,5.64,100.00,742551,40,19998,-45
2020-11-10 06:17:37,5.79,5.79,5.79,100.00,742431,40,20400,-47
2020-11-10 06:18:10,5.99,5.99,5.99,100.00,740358,40,19995,-47
2020-11-10 06:18:41,5.81,5.81,5.81,100.00,760423,32,20060,-45
2020-11-10 06:19:22,5.55,5.55,5.55,100.00,742436,40,19992,-48
2020-11-10 06:20:09,6.30,6.30,6.30,100.00,743374,39,19987,-46
2020-11-10 06:20:46,6.37,6.37,6.37,100.00,742454,40,20033,-47
2020-11-10 06:21:18,6.53,6.53,6.53,100.00,742533,40,20045,-47
2020-11-10 06:21:49,6.50,6.50,6.50,100.00,741944,40,20065,-45
2020-11-10 06:22:19,6.22,6.22,6.22,100.00,743083,39,19991,-44
2020-11-10 06:22:49,6.62,6.62,6.62,100.00,744521,39,20082,-47
2020-11-10 06:23:35,6.42,6.42,6.42,100.00,744463,39,20476,-47
2020-11-10 06:24:09,6.50,6.50,6.50,100.00,744683,39,19982,-47
2020-11-10 06:24:45,6.87,6.87,6.87,100.00,744841,39,19990,-46
2020-11-10 06:25:15,7.03,7.03,7.03,100.00,744230,39,20018,-48
2020-11-10 06:25:45,6.83,6.83,6.83,100.00,744301,39,19998,-47
2020-11-10 06:26:23,6.79,6.79,6.79,100.00,744339,39,20361,-48
2020-11-10 06:26:54,6.87,6.87,6.87,100.00,813864,32,19991,-48
2020-11-10 06:27:24,7.13,7.13,7.13,100.00,744541,39,19994,-48
2020-11-10 06:27:58,7.16,7.16,7.16,100.00,744337,39,20445,-46
2020-11-10 06:28:28,7.28,7.28,7.28,100.00,744513,39,20433,-47
2020-11-10 06:28:59,6.63,6.63,6.63,100.00,744240,39,20002,-47
2020-11-10 06:29:30,6.51,6.51,6.51,100.00,742335,40,20401,-47
2020-11-10 06:30:06,6.97,6.97,6.97,100.00,740296,40,19999,-48
2020-11-10 06:30:37,7.10,7.10,7.10,100.00,740693,40,20451,-46
2020-11-10 06:31:07,7.10,7.10,7.10,100.00,740727,40,19988,-47
2020-11-10 06:31:38,7.20,7.20,7.20,100.00,736545,40,19980,-48
2020-11-10 06:32:14,7.22,7.22,7.22,100.00,738157,40,20011,-48
2020-11-10 06:32:48,7.33,7.33,7.33,100.00,736682,40,20048,-48
2020-11-10 06:33:19,7.36,7.36,7.36,100.00,738097,40,20038,-48
2020-11-10 06:33:53,7.33,7.33,7.33,100.00,740302,40,20053,-47
2020-11-10 06:34:24,7.27,7.27,7.27,100.00,736765,40,19992,-47
2020-11-10 06:34:54,7.21,7.21,7.21,100.00,738526,40,20000,-47
2020-11-10 06:35:28,7.32,7.32,7.32,100.00,738515,40,20052,-48
2020-11-10 06:35:59,7.29,7.29,7.29,100.00,738792,40,20400,-49
2020-11-10 06:36:30,7.11,7.11,7.11,100.00,738075,40,19988,-48
2020-11-10 06:37:01,7.03,7.03,7.03,100.00,738453,40,19995,-47
2020-11-10 06:37:32,7.17,7.17,7.17,100.00,740218,40,19984,-47
2020-11-10 06:38:03,7.34,7.34,7.34,100.00,742360,39,19998,-47
2020-11-10 06:38:33,7.32,7.32,7.32,100.00,744302,39,20027,-48
2020-11-10 06:39:04,7.13,7.13,7.13,100.00,742456,40,19980,-47
2020-11-10 06:39:35,7.25,7.25,7.25,100.00,742085,40,20388,-47
2020-11-10 06:40:06,7.36,7.36,7.36,100.00,742451,39,19994,-46
2020-11-10 06:40:49,7.24,7.24,7.24,100.00,744390,39,19983,-48
2020-11-10 06:41:19,7.31,7.31,7.31,100.00,744456,39,19998,-47
2020-11-10 06:41:50,7.37,7.37,7.37,100.00,744740,39,20011,-47
2020-11-10 06:42:20,7.44,7.44,7.44,100.00,744704,39,20015,-49
2020-11-10 06:42:55,7.51,7.51,7.51,100.00,742185,40,20073,-46
2020-11-10 06:43:25,7.57,7.57,7.57,100.00,740170,40,19992,-49
2020-11-10 06:44:01,7.53,7.53,7.53,99.83,736041,40,20428,-50
2020-11-10 06:44:34,7.52,7.52,7.52,100.00,735477,40,20000,-47
2020-11-10 06:45:05,7.55,7.55,7.55,100.00,738841,40,19984,-49
2020-11-10 06:45:36,6.90,6.90,6.90,100.00,752562,32,20439,-47
2020-11-10 06:46:07,6.21,6.21,6.21,100.00,738488,40,19987,-48
2020-11-10 06:46:58,6.11,6.11,6.11,100.00,754926,32,20115,-48
2020-11-10 06:47:28,6.15,6.15,6.15,100.00,758364,32,20006,-49
2020-11-10 06:48:14,6.35,6.35,6.35,100.00,743736,39,20019,-46
2020-11-10 06:48:45,6.60,6.60,6.60,100.00,763597,32,19987,-48
2020-11-10 06:49:15,6.51,6.51,6.51,100.00,744372,39,20087,-46
2020-11-10 06:49:53,6.55,6.55,6.55,100.00,741020,40,20548,-48
2020-11-10 06:50:29,6.00,6.00,6.00,100.00,742240,40,20076,-49
2020-11-10 06:51:05,6.21,6.21,6.21,100.00,740219,40,20013,-48
2020-11-10 06:51:45,7.21,7.21,7.21,100.00,741483,40,20106,-50
2020-11-10 06:52:17,6.98,6.98,6.98,100.00,742213,40,19983,-47
2020-11-10 06:52:49,7.13,7.13,7.13,100.00,743461,39,20384,-46
2020-11-10 06:53:23,6.95,6.95,6.95,100.00,738812,40,20037,-49
2020-11-10 06:53:54,7.03,7.03,7.03,100.00,738104,40,20528,-47
2020-11-10 06:54:27,6.86,6.86,6.86,100.00,735989,40,20051,-49
2020-11-10 06:55:22,6.53,6.53,6.53,100.00,758781,32,20114,-46
2020-11-10 06:55:53,7.13,7.13,7.13,100.00,818585,32,20009,-49
2020-11-10 06:56:25,7.50,7.50,7.50,100.00,744188,39,20049,-48
2020-11-10 06:57:01,7.74,7.74,7.74,100.00,744729,39,20064,-49
2020-11-10 06:57:32,7.30,7.30,7.30,100.00,744617,39,19994,-49
2020-11-10 06:58:08,7.68,7.68,7.68,100.00,744804,39,19991,-49
2020-11-10 06:58:41,7.51,7.51,7.51,99.94,744693,39,20014,-47
2020-11-10 06:59:12,7.67,7.67,7.67,99.70,744651,39,20140,-48
2020-11-10 06:59:43,7.78,7.78,7.78,98.46,744349,39,20137,-50
2020-11-10 07:00:16,7.88,7.88,7.88,98.32,744373,39,19986,-49
2020-11-10 07:00:46,7.94,7.94,7.94,97.26,764655,32,19985,-50
2020-11-10 07:01:17,7.96,7.96,7.96,96.80,744431,39,20028,-47
2020-11-10 07:01:47,7.98,7.98,7.98,96.67,744448,39,20041,-48
2020-11-10 07:02:33,8.11,8.11,8.11,95.24,738210,40,20081,-52
2020-11-10 07:03:05,8.31,8.31,8.31,93.87,757963,32,19994,-53
2020-11-10 07:03:37,8.31,8.31,8.31,93.08,737438,40,20529,-51
2020-11-10 07:04:10,8.06,8.06,8.06,93.18,741487,40,19987,-49
2020-11-10 07:04:41,8.09,8.09,8.09,94.16,743007,39,20370,-52
2020-11-10 07:05:12,8.04,8.04,8.04,94.26,744291,39,19983,-51
2020-11-10 07:05:43,7.97,7.97,7.97,93.76,742412,40,20060,-48
2020-11-10 07:06:18,7.91,7.91,7.91,94.58,742384,40,19983,-51
2020-11-10 07:06:50,7.83,7.83,7.83,95.22,742994,39,20302,-47
2020-11-10 07:07:20,7.75,7.75,7.75,95.96,760064,32,20032,-49
2020-11-10 07:07:55,7.87,7.87,7.87,96.16,742124,40,20409,-48
2020-11-10 07:08:26,8.04,8.04,8.04,95.64,738177,40,19991,-46
2020-11-10 07:09:08,8.07,8.07,8.07,93.95,738261,40,20020,-46
2020-11-10 07:09:38,7.32,7.32,7.32,98.44,742213,32,20103,-47
2020-11-10 07:10:13,7.52,7.52,7.52,98.21,739960,40,20010,-48
2020-11-10 07:10:43,7.52,7.52,7.52,100.00,740271,40,19986,-48
2020-11-10 07:11:20,6.99,6.99,6.99,99.60,738643,40,20445,-48
2020-11-10 07:11:51,7.34,7.34,7.34,100.00,758641,32,20066,-47
2020-11-10 07:12:22,7.26,7.26,7.26,98.76,736470,40,20134,-49
2020-11-10 07:12:52,7.45,7.45,7.45,100.00,734653,40,20018,-49
2020-11-10 07:13:23,7.67,7.67,7.67,98.51,736271,40,20393,-48
2020-11-10 07:14:05,7.41,7.41,7.41,99.39,736374,40,19984,-48
2020-11-10 07:14:36,7.57,7.57,7.57,99.37,742016,39,20058,-48
2020-11-10 07:15:13,7.58,7.58,7.58,99.23,744446,39,20025,-49
2020-11-10 07:15:55,7.33,7.33,7.33,100.00,741690,40,19990,-45
2020-11-10 07:16:29,7.46,7.46,7.46,100.00,805944,32,19995,-48
2020-11-10 07:17:11,7.17,7.17,7.17,100.00,787664,32,19979,-47
2020-11-10 07:17:45,7.07,7.07,7.07,100.00,741822,40,20387,-47
2020-11-10 07:18:23,6.45,6.45,6.45,100.00,738123,40,20380,-47
2020-11-10 07:18:55,7.10,7.10,7.10,100.00,738267,40,20478,-47
2020-11-10 07:19:25,7.09,7.09,7.09,100.00,740082,40,19999,-48
2020-11-10 07:19:56,7.09,7.09,7.09,100.00,743050,39,20083,-47
2020-11-10 07:20:26,7.12,7.12,7.12,100.00,744645,39,20037,-48
2020-11-10 07:21:00,6.34,6.34,6.34,100.00,744820,39,20402,-49
2020-11-10 07:21:34,6.49,6.49,6.49,100.00,742429,40,20526,-47
2020-11-10 07:22:06,6.97,6.97,6.97,100.00,738144,40,19984,-46
2020-11-10 07:22:37,6.81,6.81,6.81,100.00,738172,40,19988,-48
2020-11-10 07:23:12,6.65,6.65,6.65,100.00,738628,40,19984,-48
2020-11-10 07:23:42,6.73,6.73,6.73,100.00,739092,40,20409,-50
2020-11-10 07:24:13,7.06,7.06,7.06,100.00,742800,39,19990,-47
2020-11-10 07:24:50,7.20,7.20,7.20,100.00,742345,40,20106,-48
2020-11-10 07:25:21,7.34,7.34,7.34,100.00,740889,40,19984,-48
2020-11-10 07:25:52,7.42,7.42,7.42,100.00,742307,40,19996,-49
2020-11-10 07:26:23,7.14,7.14,7.14,100.00,742977,39,19995,-48
2020-11-10 07:26:58,6.88,6.88,6.88,100.00,742545,39,20091,-47
2020-11-10 07:27:31,7.27,7.27,7.27,100.00,757273,32,19995,-55
2020-11-10 07:28:11,7.31,7.31,7.31,100.00,744501,39,20449,-46
2020-11-10 07:28:41,7.09,7.09,7.09,100.00,744567,39,19994,-49
2020-11-10 07:29:12,7.17,7.17,7.17,100.00,742162,40,19991,-46
2020-11-10 07:29:49,7.12,7.12,7.12,100.00,740237,40,20003,-47
2020-11-10 07:30:20,7.20,7.20,7.20,100.00,735960,40,20006,-48
2020-11-10 07:30:53,6.78,6.78,6.78,100.00,737154,40,20432,-49
2020-11-10 07:31:26,7.09,7.09,7.09,100.00,740912,40,20021,-49
2020-11-10 07:31:58,7.05,7.05,7.05,100.00,749603,32,19995,-48
2020-11-10 07:32:31,7.17,7.17,7.17,100.00,793255,32,20051,-48
2020-11-10 07:33:02,6.98,6.98,6.98,100.00,742498,40,20506,-49
2020-11-10 07:33:33,6.53,6.53,6.53,100.00,742560,40,20117,-47
2020-11-10 07:34:05,6.98,6.98,6.98,100.00,741070,39,20334,-49
2020-11-10 07:34:36,6.95,6.95,6.95,100.00,807529,32,20036,-48
2020-11-10 07:35:12,7.05,7.05,7.05,100.00,742553,40,19991,-47
2020-11-10 07:35:43,6.21,6.21,6.21,100.00,818473,32,20029,-49
2020-11-10 07:36:15,6.15,6.15,6.15,100.00,745032,39,20035,-47
2020-11-10 07:36:45,6.26,6.26,6.26,100.00,745063,39,19975,-46
2020-11-10 07:37:22,6.40,6.40,6.40,100.00,744433,39,20376,-49
2020-11-10 07:38:00,6.26,6.26,6.26,100.00,742622,40,20064,-55
2020-11-10 07:38:30,6.80,6.80,6.80,100.00,742709,40,19998,-47
2020-11-10 07:39:02,7.14,7.14,7.14,100.00,743455,39,19998,-47
2020-11-10 07:39:33,7.39,7.39,7.39,100.00,742936,39,20124,-48
2020-11-10 07:40:09,7.44,7.44,7.44,100.00,744447,39,20080,-50
2020-11-10 07:40:40,7.02,7.02,7.02,100.00,744913,39,20483,-47
2020-11-10 07:41:10,6.87,6.87,6.87,100.00,744869,39,20006,-48
2020-11-10 07:41:41,7.08,7.08,7.08,100.00,745218,39,20001,-51
2020-11-10 07:42:11,7.71,7.71,7.71,100.00,745297,39,19991,-47
2020-11-10 07:42:52,7.79,7.79,7.79,100.00,745212,39,19998,-48
2020-11-10 07:43:22,7.96,7.96,7.96,98.84,765346,32,20056,-48
2020-11-10 07:43:53,7.95,7.95,7.95,98.74,742745,40,20104,-47
2020-11-10 07:44:23,7.96,7.96,7.96,99.29,742845,40,20051,-49
2020-11-10 07:44:53,7.77,7.77,7.77,98.25,740790,40,20016,-46
2020-11-10 07:45:24,7.67,7.67,7.67,99.69,740642,40,20461,-49
2020-11-10 07:45:55,7.37,7.37,7.37,100.00,742897,40,20067,-48
2020-11-10 07:46:25,7.26,7.26,7.26,100.00,740731,40,19992,-49
2020-11-10 07:46:55,7.60,7.60,7.60,100.00,740747,40,20299,-46
2020-11-10 07:47:26,7.99,7.99,7.99,100.00,742645,40,20011,-49
2020-11-10 07:47:56,7.36,7.36,7.36,100.00,740699,40,20445,-47
2020-11-10 07:48:27,7.80,7.80,7.80,100.00,742770,39,20015,-51
2020-11-10 07:48:57,7.40,7.40,7.40,100.00,744957,39,20074,-49
2020-11-10 07:49:28,7.17,7.17,7.17,100.00,744934,39,19995,-52
2020-11-10 07:49:58,6.63,6.63,6.63,100.00,745311,39,19994,-48
2020-11-10 07:50:28,7.07,7.07,7.07,100.00,744863,39,19991,-47
2020-11-10 07:50:59,6.99,6.99,6.99,100.00,744917,39,19994,-46
2020-11-10 07:51:29,7.33,7.33,7.33,100.00,744873,39,20409,-47
2020-11-10 07:52:00,7.74,7.74,7.74,100.00,744870,39,20030,-47
2020-11-10 07:52:31,8.08,8.08,8.08,100.00,745286,39,20035,-47
2020-11-10 07:53:01,7.86,7.86,7.86,99.52,742573,40,19991,-47
2020-11-10 07:53:31,7.01,7.01,7.01,100.00,740741,40,20441,-47
2020-11-10 07:54:05,7.38,7.38,7.38,100.00,738726,40,20035,-44
2020-11-10 07:54:36,7.60,7.60,7.60,100.00,803265,32,19980,-46
2020-11-10 07:55:07,7.96,7.96,7.96,100.00,758444,32,20410,-48
2020-11-10 07:55:37,7.63,7.63,7.63,98.78,741091,40,19991,-46
2020-11-10 07:56:13,6.77,6.77,6.77,100.00,740804,40,20480,-49
2020-11-10 07:56:44,7.00,7.00,7.00,100.00,741238,40,19992,-47
2020-11-10 07:57:14,7.68,7.68,7.68,100.00,743317,39,20438,-46
2020-11-10 07:57:45,7.87,7.87,7.87,100.00,744948,39,20030,-48
2020-11-10 07:58:15,8.12,8.12,8.12,99.34,744846,39,20071,-54
2020-11-10 07:58:46,7.80,7.80,7.80,100.00,744824,39,20080,-46
2020-11-10 07:59:16,8.24,8.24,8.24,99.05,742743,40,20043,-45
2020-11-10 07:59:47,8.06,8.06,8.06,97.44,736479,40,19992,-50
2020-11-10 08:00:17,7.49,7.49,7.49,99.38,736527,40,20031,-46
2020-11-10 08:00:48,7.32,7.32,7.32,100.00,736520,40,20449,-49
2020-11-10 08:01:18,7.45,7.45,7.45,100.00,738546,40,19999,-49
2020-11-10 08:01:48,7.54,7.54,7.54,100.00,738611,40,20006,-47
2020-11-10 08:02:19,7.50,7.50,7.50,100.00,736474,40,20076,-48
2020-11-10 08:02:49,7.60,7.60,7.60,100.00,740750,39,19999,-46
2020-11-10 08:03:20,7.51,7.51,7.51,100.00,744862,39,20144,-47
2020-11-10 08:03:50,7.42,7.42,7.42,100.00,744901,39,20015,-49
2020-11-10 08:04:21,7.18,7.18,7.18,100.00,746180,39,20391,-46
2020-11-10 08:04:53,6.93,6.93,6.93,100.00,744857,39,19993,-46
2020-11-10 08:05:24,7.10,7.10,7.10,100.00,742738,40,19983,-47
2020-11-10 08:05:54,6.91,6.91,6.91,100.00,742777,40,20041,-47
2020-11-10 08:06:25,6.49,6.49,6.49,100.00,740860,40,20060,-50
2020-11-10 08:06:55,7.09,7.09,7.09,100.00,742725,39,20491,-48
2020-11-10 08:07:26,7.72,7.72,7.72,100.00,742713,40,20345,-49
2020-11-10 08:07:56,7.95,7.95,7.95,100.00,738540,40,19995,-47
2020-11-10 08:08:27,8.10,8.10,8.10,100.00,740694,40,20046,-46
2020-11-10 08:08:57,8.40,8.40,8.40,98.79,740751,40,19984,-46
2020-11-10 08:09:29,8.36,8.36,8.36,96.92,742910,39,19991,-47
2020-11-10 08:09:59,8.64,8.64,8.64,95.26,760429,32,20033,-48
2020-11-10 08:10:30,8.17,8.17,8.17,95.34,744924,39,20064,-47
2020-11-10 08:11:00,8.65,8.65,8.65,95.40,742814,40,20095,-46
2020-11-10 08:11:31,8.84,8.84,8.84,94.08,742856,39,20013,-47
2020-11-10 08:12:01,8.94,8.94,8.94,92.38,744781,39,20334,-49
2020-11-10 08:12:32,8.97,8.97,8.97,90.72,744868,39,20003,-50
2020-11-10 08:13:02,8.93,8.93,8.93,89.87,747156,39,20039,-46
2020-11-10 08:13:32,9.04,9.04,9.04,89.75,747249,39,20082,-46
2020-11-10 08:14:03,8.88,8.88,8.88,89.36,744900,39,20415,-46
2020-11-10 08:14:33,8.97,8.97,8.97,89.55,742816,40,20390,-45
2020-11-10 08:15:04,9.17,9.17,9.17,88.31,742775,40,20473,-50
2020-11-10 08:15:36,9.08,9.08,9.08,87.57,742818,39,20059,-45
2020-11-10 08:16:06,8.57,8.57,8.57,88.79,756828,32,19975,-47
2020-11-10 08:16:37,8.49,8.49,8.49,91.69,742631,40,19983,-47
2020-11-10 08:17:07,8.58,8.58,8.58,91.79,740852,40,20068,-50
2020-11-10 08:17:38,8.86,8.86,8.86,91.24,740749,40,20458,-52
2020-11-10 08:18:09,8.81,8.81,8.81,89.99,742774,39,19991,-46
2020-11-10 08:18:39,8.94,8.94,8.94,89.56,744979,39,20108,-47
2020-11-10 08:19:10,9.10,9.10,9.10,88.71,744823,39,20394,-48
2020-11-10 08:19:40,9.01,9.01,9.01,88.52,742734,40,20019,-47
2020-11-10 08:20:11,9.20,9.20,9.20,87.72,742610,40,19995,-47
2020-11-10 08:20:42,9.12,9.12,9.12,87.23,742761,39,20082,-46
2020-11-10 08:21:13,9.11,9.11,9.11,87.53,744692,39,20003,-47
2020-11-10 08:21:43,9.20,9.20,9.20,87.58,814696,32,20060,-48
2020-11-10 08:22:14,9.25,9.25,9.25,86.87,740554,40,19991,-46
2020-11-10 08:22:44,9.23,9.23,9.23,86.83,736552,40,20424,-48
2020-11-10 08:23:15,8.94,8.94,8.94,87.96,736544,40,20419,-47
2020-11-10 08:23:45,8.95,8.95,8.95,86.44,738545,40,20028,-47
2020-11-10 08:24:16,9.20,9.20,9.20,86.12,740689,39,20394,-48
2020-11-10 08:24:46,9.14,9.14,9.14,86.23,744831,39,20506,-51
2020-11-10 08:25:17,9.17,9.17,9.17,85.95,742700,40,20322,-48
2020-11-10 08:25:47,9.32,9.32,9.32,86.10,742706,40,20007,-46
2020-11-10 08:26:18,9.08,9.08,9.08,86.22,740606,40,20462,-49
2020-11-10 08:26:52,8.89,8.89,8.89,87.58,740650,39,19992,-50
2020-11-10 08:27:23,8.94,8.94,8.94,88.51,761311,32,20433,-47
2020-11-10 08:27:53,9.18,9.18,9.18,87.84,745147,39,20011,-49
2020-11-10 08:28:23,9.07,9.07,9.07,87.57,747229,39,20009,-48
2020-11-10 08:28:54,9.06,9.06,9.06,88.17,744741,39,20060,-46
2020-11-10 08:29:25,9.12,9.12,9.12,88.21,744746,39,20001,-49
2020-11-10 08:29:55,9.19,9.19,9.19,87.08,744894,39,20001,-51
2020-11-10 08:30:26,9.18,9.18,9.18,86.71,742758,39,20007,-49
2020-11-10 08:30:56,9.23,9.23,9.23,86.00,740450,40,20027,-47
2020-11-10 08:31:26,9.43,9.43,9.43,84.90,740688,40,20086,-50
2020-11-10 08:31:57,9.44,9.44,9.44,85.44,740764,40,20011,-49
2020-11-10 08:32:28,9.44,9.44,9.44,85.13,740567,40,19987,-51
2020-11-10 08:32:58,9.38,9.38,9.38,85.40,738590,40,20077,-47
2020-11-10 08:33:28,8.93,8.93,8.93,87.39,738542,40,20524,-49
2020-11-10 08:33:59,8.78,8.78,8.78,87.77,736444,40,20066,-46
2020-11-10 08:34:29,9.05,9.05,9.05,87.14,734366,40,20403,-45
2020-11-10 08:35:00,8.95,8.95,8.95,87.80,736532,40,19996,-48
2020-11-10 08:35:30,8.94,8.94,8.94,88.15,736507,40,19992,-49
2020-11-10 08:36:01,9.15,9.15,9.15,86.73,740748,39,19999,-48
2020-11-10 08:36:31,9.23,9.23,9.23,86.01,740442,40,20011,-47
2020-11-10 08:37:02,8.89,8.89,8.89,86.16,738526,40,20350,-46
2020-11-10 08:37:32,8.99,8.99,8.99,87.01,736526,40,20044,-47
2020-11-10 08:38:03,8.94,8.94,8.94,87.02,734569,40,19981,-47
2020-11-10 08:38:33,9.18,9.18,9.18,86.39,738466,40,19990,-48
2020-11-10 08:39:05,9.11,9.11,9.11,86.14,738475,40,19999,-48
2020-11-10 08:39:35,9.04,9.04,9.04,86.08,740564,40,20085,-49
2020-11-10 08:40:06,9.00,9.00,9.00,85.81,738521,40,20019,-48
2020-11-10 08:40:36,9.33,9.33,9.33,84.88,738514,40,19973,-48
2020-11-10 08:41:07,8.83,8.83,8.83,85.80,740557,40,20045,-47
2020-11-10 08:41:37,9.17,9.17,9.17,85.64,740635,39,19991,-50
2020-11-10 08:42:08,9.28,9.28,9.28,84.67,742721,39,19991,-49
2020-11-10 08:42:38,9.38,9.38,9.38,84.27,744775,39,20438,-49
2020-11-10 08:43:09,9.10,9.10,9.10,84.88,744748,39,20023,-48
2020-11-10 08:43:39,9.28,9.28,9.28,85.90,742734,39,20392,-49
2020-11-10 08:44:11,9.25,9.25,9.25,85.57,744798,39,19987,-47
2020-11-10 08:44:41,9.43,9.43,9.43,84.79,761285,32,19995,-49
2020-11-10 08:45:12,9.36,9.36,9.36,84.29,742748,39,19995,-46
2020-11-10 08:45:42,9.31,9.31,9.31,84.29,742638,40,20479,-47
2020-11-10 08:46:13,9.18,9.18,9.18,85.49,742702,40,20094,-46
2020-11-10 08:46:44,7.95,7.95,7.95,89.02,742761,39,20002,-49
2020-11-10 08:47:14,8.54,8.54,8.54,90.32,744906,39,20072,-52
2020-11-10 08:47:45,8.79,8.79,8.79,89.37,747295,39,20413,-50
2020-11-10 08:48:15,9.00,9.00,9.00,88.56,744783,39,19998,-47
2020-11-10 08:48:49,9.18,9.18,9.18,87.52,740723,40,20007,-49
2020-11-10 08:49:20,9.36,9.36,9.36,86.09,743551,32,20039,-45
2020-11-10 08:49:50,9.36,9.36,9.36,86.07,738886,40,20018,-46
2020-11-10 08:50:21,9.38,9.38,9.38,85.40,741127,39,19996,-50
2020-11-10 08:50:51,9.41,9.41,9.41,84.60,744891,39,20473,-47
2020-11-10 08:51:22,9.48,9.48,9.48,84.13,746927,39,19998,-50
2020-11-10 08:51:53,9.37,9.37,9.37,84.39,746913,39,20473,-48
2020-11-10 08:52:23,9.60,9.60,9.60,84.02,746823,39,19995,-46
2020-11-10 08:52:54,9.61,9.61,9.61,84.64,747168,39,20435,-48
2020-11-10 08:53:24,9.64,9.64,9.64,84.17,740629,40,20008,-48
2020-11-10 08:53:54,9.63,9.63,9.63,82.64,740760,40,19999,-47
2020-11-10 08:54:25,9.53,9.53,9.53,82.77,740590,40,20022,-56
2020-11-10 08:54:55,9.59,9.59,9.59,82.43,740592,39,20016,-49
2020-11-10 08:55:26,9.74,9.74,9.74,81.46,744728,39,20019,-50
2020-11-10 08:55:56,9.69,9.69,9.69,81.13,744757,39,19990,-47
2020-11-10 08:56:27,9.75,9.75,9.75,80.71,744820,39,20068,-49
2020-11-10 08:56:57,9.61,9.61,9.61,81.32,744702,39,19975,-50
2020-11-10 08:57:28,9.50,9.50,9.50,81.84,742559,40,20513,-50
2020-11-10 08:57:58,9.58,9.58,9.58,81.62,742619,40,20377,-50
2020-11-10 08:58:29,9.31,9.31,9.31,82.29,740420,40,20499,-49
2020-11-10 08:58:59,9.17,9.17,9.17,83.76,738315,40,20057,-51
2020-11-10 08:59:29,9.35,9.35,9.35,82.93,740463,40,20452,-48
2020-11-10 09:00:00,9.35,9.35,9.35,82.71,740522,40,19995,-50
2020-11-10 09:00:31,9.23,9.23,9.23,83.41,738472,40,20346,-48
2020-11-10 09:01:03,9.20,9.20,9.20,83.66,758480,32,20028,-49
2020-11-10 09:01:33,9.32,9.32,9.32,83.69,744646,39,19991,-51
2020-11-10 09:02:09,9.35,9.35,9.35,83.63,742545,40,20409,-51
2020-11-10 09:02:40,9.45,9.45,9.45,83.49,763318,32,19980,-50
2020-11-10 09:03:10,9.48,9.48,9.48,83.80,742674,40,20335,-45
2020-11-10 09:03:41,9.64,9.64,9.64,82.53,743427,39,19995,-48
2020-11-10 09:04:11,9.60,9.60,9.60,81.68,746929,39,20059,-49
2020-11-10 09:04:42,9.60,9.60,9.60,82.01,747039,39,20474,-48
2020-11-10 09:05:12,9.64,9.64,9.64,81.73,746980,39,20110,-52
2020-11-10 09:05:43,8.89,8.89,8.89,82.79,746984,39,19997,-49
2020-11-10 09:06:14,9.09,9.09,9.09,84.84,744610,39,20375,-48
2020-11-10 09:06:44,9.07,9.07,9.07,84.66,742717,40,19998,-51
2020-11-10 09:07:15,8.85,8.85,8.85,86.35,742548,40,20069,-48
2020-11-10 09:07:46,9.25,9.25,9.25,85.50,740708,40,20341,-50
2020-11-10 09:08:16,9.14,9.14,9.14,84.63,740523,40,20025,-52
2020-11-10 09:08:47,8.81,8.81,8.81,86.19,740362,40,19991,-49
2020-11-10 09:09:17,8.78,8.78,8.78,89.55,738474,40,20067,-50
2020-11-10 09:09:48,8.42,8.42,8.42,90.39,740541,40,19999,-49
2020-11-10 09:10:18,9.03,9.03,9.03,89.59,738455,40,20019,-49
2020-11-10 09:10:49,9.00,9.00,9.00,89.24,740626,40,20437,-50
2020-11-10 09:11:23,9.29,9.29,9.29,87.87,740465,40,20052,-50
2020-11-10 09:11:54,8.59,8.59,8.59,87.96,740837,40,19995,-52
2020-11-10 09:12:24,7.67,7.67,7.67,93.94,738310,40,20525,-50
2020-11-10 09:12:55,7.36,7.36,7.36,97.16,738751,40,20083,-48
2020-11-10 09:13:25,6.57,6.57,6.57,100.00,740544,40,20403,-48
2020-11-10 09:13:56,6.52,6.52,6.52,100.00,736386,40,20443,-48
2020-11-10 09:14:26,6.63,6.63,6.63,100.00,738405,40,19992,-51
2020-11-10 09:14:56,6.97,6.97,6.97,100.00,738568,40,20443,-50
2020-11-10 09:15:27,7.23,7.23,7.23,100.00,738468,39,20493,-51
2020-11-10 09:15:57,7.03,7.03,7.03,100.00,744690,39,19995,-49
2020-11-10 09:16:28,7.39,7.39,7.39,100.00,744598,39,19983,-50
2020-11-10 09:17:01,7.79,7.79,7.79,100.00,744723,39,20001,-51
2020-11-10 09:17:31,7.77,7.77,7.77,100.00,754448,32,19998,-50
2020-11-10 09:18:02,7.72,7.72,7.72,100.00,744897,39,19990,-47
2020-11-10 09:18:34,7.92,7.92,7.92,100.00,742539,40,19987,-49
2020-11-10 09:19:04,8.25,8.25,8.25,99.16,755600,32,19987,-49
2020-11-10 09:19:38,8.20,8.20,8.20,97.96,742534,40,20361,-51
2020-11-10 09:20:08,8.72,8.72,8.72,96.25,750453,32,19994,-51
2020-11-10 09:20:42,8.68,8.68,8.68,94.64,747076,39,19978,-46
2020-11-10 09:21:12,8.79,8.79,8.79,93.63,742520,40,19994,-49
2020-11-10 09:21:45,8.74,8.74,8.74,92.27,742566,40,20056,-49
2020-11-10 09:22:16,8.96,8.96,8.96,91.76,753150,32,20059,-50
2020-11-10 09:22:46,8.99,8.99,8.99,90.51,740724,40,19990,-50
2020-11-10 09:23:18,9.00,9.00,9.00,90.11,742540,40,20039,-49
2020-11-10 09:23:49,8.95,8.95,8.95,90.08,791069,32,19984,-47
2020-11-10 09:24:21,9.06,9.06,9.06,89.76,742892,39,20005,-47
2020-11-10 09:24:51,9.06,9.06,9.06,88.75,825874,32,20448,-49
2020-11-10 09:25:22,9.17,9.17,9.17,88.46,744903,39,20010,-51
2020-11-10 09:25:53,8.46,8.46,8.46,89.86,744777,39,19983,-50
2020-11-10 09:26:25,8.14,8.14,8.14,92.12,758551,32,19987,-49
2020-11-10 09:26:56,8.26,8.26,8.26,93.10,803461,32,20081,-50
2020-11-10 09:27:26,8.32,8.32,8.32,91.54,742809,39,20003,-49
2020-11-10 09:27:57,7.87,7.87,7.87,94.84,744943,39,20002,-51
2020-11-10 09:28:28,8.10,8.10,8.10,94.57,747058,39,20071,-48
2020-11-10 09:28:59,8.33,8.33,8.33,93.32,744565,39,19986,-49
2020-11-10 09:29:29,8.49,8.49,8.49,92.33,744650,39,20114,-47
2020-11-10 09:30:00,8.80,8.80,8.80,90.79,744653,39,20034,-51
2020-11-10 09:30:30,8.86,8.86,8.86,89.74,738419,40,20023,-48
2020-11-10 09:31:01,9.02,9.02,9.02,88.50,738392,40,20053,-49
2020-11-10 09:31:31,8.94,8.94,8.94,88.44,738503,40,19993,-49
2020-11-10 09:32:02,9.13,9.13,9.13,88.34,736579,40,19999,-48
2020-11-10 09:32:32,9.05,9.05,9.05,88.07,742717,39,19987,-49
2020-11-10 09:33:03,9.02,9.02,9.02,87.56,744714,39,19994,-50
2020-11-10 09:33:33,8.81,8.81,8.81,87.82,742543,39,19995,-49
2020-11-10 09:34:04,8.94,8.94,8.94,87.96,744686,39,19983,-46
2020-11-10 09:34:34,9.02,9.02,9.02,89.61,740416,40,20445,-46
2020-11-10 09:35:05,9.13,9.13,9.13,91.40,740584,40,19999,-46
2020-11-10 09:35:35,9.21,9.21,9.21,90.61,742485,40,20003,-48
2020-11-10 09:36:07,9.31,9.31,9.31,90.03,742624,39,20025,-48
2020-11-10 09:36:38,9.12,9.12,9.12,90.01,747026,39,19990,-48
2020-11-10 09:37:08,8.91,8.91,8.91,90.39,744673,39,20425,-45
2020-11-10 09:37:39,8.97,8.97,8.97,90.84,744581,39,20026,-48
2020-11-10 09:38:10,8.33,8.33,8.33,91.15,744594,39,20060,-48
2020-11-10 09:38:41,8.62,8.62,8.62,94.05,758280,32,20441,-48
2020-11-10 09:39:12,9.07,9.07,9.07,91.57,740411,40,19992,-45
2020-11-10 09:39:43,9.18,9.18,9.18,90.64,753897,32,20449,-47
2020-11-10 09:40:13,9.51,9.51,9.51,89.54,738762,40,19992,-47
2020-11-10 09:40:44,9.62,9.62,9.62,87.85,742681,39,19995,-49
2020-11-10 09:41:15,9.75,9.75,9.75,86.40,742480,40,20383,-45
2020-11-10 09:41:45,9.73,9.73,9.73,85.07,742503,40,20003,-47
2020-11-10 09:42:16,9.79,9.79,9.79,85.00,742531,40,20052,-46
2020-11-10 09:42:46,9.36,9.36,9.36,84.31,742565,39,20001,-47
2020-11-10 09:43:17,9.63,9.63,9.63,84.33,744658,39,19983,-47
2020-11-10 09:43:48,9.58,9.58,9.58,84.96,744634,39,20040,-51
2020-11-10 09:44:19,9.52,9.52,9.52,83.98,742633,39,20085,-45
2020-11-10 09:44:49,9.41,9.41,9.41,86.45,744673,39,20374,-48
2020-11-10 09:45:20,9.68,9.68,9.68,85.44,742420,40,19984,-45
2020-11-10 09:45:52,9.78,9.78,9.78,84.50,742507,39,20050,-47
2020-11-10 09:46:22,9.80,9.80,9.80,84.27,744783,32,19979,-46
2020-11-10 09:46:53,9.86,9.86,9.86,83.76,742625,39,20059,-46
2020-11-10 09:47:24,10.00,10.00,10.00,82.52,744573,39,20027,-47
2020-11-10 09:47:55,9.94,9.94,9.94,83.19,742524,40,20492,-50
2020-11-10 09:48:25,9.92,9.92,9.92,83.00,740475,40,19999,-47
2020-11-10 09:48:56,9.84,9.84,9.84,82.40,738255,40,20058,-50
2020-11-10 09:49:26,9.90,9.90,9.90,84.39,736464,40,19988,-51
2020-11-10 09:49:57,9.99,9.99,9.99,83.25,738384,40,19995,-49
2020-11-10 09:50:27,9.97,9.97,9.97,82.74,740570,39,20033,-47
2020-11-10 09:50:58,10.06,10.06,10.06,83.68,744651,39,20001,-48
2020-11-10 09:51:28,10.28,10.28,10.28,83.11,747014,39,19986,-46
2020-11-10 09:51:59,10.36,10.36,10.36,81.90,744497,39,20068,-47
2020-11-10 09:52:29,10.35,10.35,10.35,81.67,744636,39,20441,-47
2020-11-10 09:53:00,10.32,10.32,10.32,81.21,742556,40,20465,-52
2020-11-10 09:53:30,10.14,10.14,10.14,80.58,742613,39,20005,-46
2020-11-10 09:54:00,10.02,10.02,10.02,81.56,738355,40,19994,-50
2020-11-10 09:54:31,10.20,10.20,10.20,81.11,736273,40,20011,-49
2020-11-10 09:55:01,10.30,10.30,10.30,80.64,738624,40,20003,-47
2020-11-10 09:55:32,10.30,10.30,10.30,81.15,734435,40,20375,-45
2020-11-10 09:56:02,10.25,10.25,10.25,80.59,740535,40,20410,-46
2020-11-10 09:56:33,10.15,10.15,10.15,81.21,742517,40,20042,-47
2020-11-10 09:57:03,10.39,10.39,10.39,80.17,740756,39,20061,-48
2020-11-10 09:57:34,10.32,10.32,10.32,80.28,744556,39,20454,-48
2020-11-10 09:58:04,10.49,10.49,10.49,79.48,742478,40,20015,-46
2020-11-10 09:58:35,10.69,10.69,10.69,79.20,742554,39,19983,-48
2020-11-10 09:59:05,10.68,10.68,10.68,78.47,744627,39,20370,-49
2020-11-10 09:59:36,10.35,10.35,10.35,78.94,744696,39,19999,-48
2020-11-10 10:00:06,10.40,10.40,10.40,79.76,746990,39,19993,-47
2020-11-10 10:00:36,10.45,10.45,10.45,79.07,744678,39,20075,-50
2020-11-10 10:01:07,10.63,10.63,10.63,78.18,744686,39,20084,-47
2020-11-10 10:01:38,10.78,10.78,10.78,77.84,744608,39,19983,-48
2020-11-10 10:02:12,10.50,10.50,10.50,78.13,744749,39,19990,-45
2020-11-10 10:02:42,10.60,10.60,10.60,78.47,746952,39,20013,-47
2020-11-10 10:03:13,10.62,10.62,10.62,78.11,747070,39,19993,-47
2020-11-10 10:03:43,9.85,9.85,9.85,77.45,744513,39,20019,-49
2020-11-10 10:04:14,9.88,9.88,9.88,80.39,742459,40,19993,-50
2020-11-10 10:04:44,10.33,10.33,10.33,79.38,740404,40,19987,-48
2020-11-10 10:05:15,10.65,10.65,10.65,77.83,738352,40,20047,-46
2020-11-10 10:05:45,10.69,10.69,10.69,76.47,740498,40,20091,-45
2020-11-10 10:06:16,10.53,10.53,10.53,76.18,742513,39,20057,-48
2020-11-10 10:06:47,10.62,10.62,10.62,77.05,744759,39,19994,-49
2020-11-10 10:07:17,10.50,10.50,10.50,76.92,744610,39,19990,-46
2020-11-10 10:07:48,10.66,10.66,10.66,76.12,744592,39,20023,-47
2020-11-10 10:08:18,10.42,10.42,10.42,77.38,740366,40,19987,-47
2020-11-10 10:08:49,10.60,10.60,10.60,77.57,738416,40,19991,-48
2020-11-10 10:09:19,10.48,10.48,10.48,79.21,736303,40,20000,-47
2020-11-10 10:09:50,10.64,10.64,10.64,77.73,736425,40,19989,-48
2020-11-10 10:10:20,10.67,10.67,10.67,76.68,738478,40,20064,-47
2020-11-10 10:10:51,10.45,10.45,10.45,77.88,738433,40,19980,-48
2020-11-10 10:11:22,10.46,10.46,10.46,77.94,742513,40,19998,-46
2020-11-10 10:11:53,10.46,10.46,10.46,78.79,742608,39,20029,-46
2020-11-10 10:12:23,10.56,10.56,10.56,77.61,744518,39,19994,-48
2020-11-10 10:12:54,10.39,10.39,10.39,77.49,744571,39,20464,-48
2020-11-10 10:13:24,10.24,10.24,10.24,77.89,740389,40,19991,-46
2020-11-10 10:13:55,10.12,10.12,10.12,78.02,740349,40,20438,-47
2020-11-10 10:14:25,10.11,10.11,10.11,78.25,740630,40,20065,-48
2020-11-10 10:14:55,9.75,9.75,9.75,79.81,742558,39,19987,-47
2020-11-10 10:15:26,9.71,9.71,9.71,80.15,744455,39,20005,-50
2020-11-10 10:15:56,9.95,9.95,9.95,79.80,744604,39,20099,-47
2020-11-10 10:16:27,10.14,10.14,10.14,78.78,740236,40,20042,-48
2020-11-10 10:16:57,9.76,9.76,9.76,79.47,740432,40,20020,-49
2020-11-10 10:17:28,10.08,10.08,10.08,79.51,742413,40,20416,-51
2020-11-10 10:17:58,10.19,10.19,10.19,78.58,742410,39,20455,-49
2020-11-10 10:18:29,9.74,9.74,9.74,78.88,744450,39,20021,-49
2020-11-10 10:18:59,10.05,10.05,10.05,79.65,744575,39,20037,-49
2020-11-10 10:19:30,10.04,10.04,10.04,79.12,744601,39,20101,-48
2020-11-10 10:20:00,9.11,9.11,9.11,82.47,742502,39,20031,-48
2020-11-10 10:20:31,9.48,9.48,9.48,82.82,742363,40,20097,-46
2020-11-10 10:21:01,9.38,9.38,9.38,83.59,740335,40,20373,-47
2020-11-10 10:21:32,8.63,8.63,8.63,88.98,740415,40,20046,-47
2020-11-10 10:22:02,9.05,9.05,9.05,90.68,742483,39,20398,-50
2020-11-10 10:22:33,9.20,9.20,9.20,89.76,744563,39,20451,-47
2020-11-10 10:23:04,9.55,9.55,9.55,88.23,744912,39,19998,-50
2020-11-10 10:23:35,9.80,9.80,9.80,85.45,761098,32,19990,-46
2020-11-10 10:24:05,10.08,10.08,10.08,83.62,744474,39,19998,-47
2020-11-10 10:24:36,10.25,10.25,10.25,83.73,742456,40,20006,-48
2020-11-10 10:25:06,10.34,10.34,10.34,82.70,740329,40,20003,-52
2020-11-10 10:25:37,10.20,10.20,10.20,80.98,740448,40,20038,-49
2020-11-10 10:26:08,10.35,10.35,10.35,81.26,740332,40,19998,-48
2020-11-10 10:26:38,9.56,9.56,9.56,83.24,740255,40,19991,-46
2020-11-10 10:27:09,9.99,9.99,9.99,81.63,740330,40,20388,-47
2020-11-10 10:27:39,9.27,9.27,9.27,82.88,740498,40,20003,-48
2020-11-10 10:28:10,8.82,8.82,8.82,87.92,740364,40,20119,-45
2020-11-10 10:28:40,9.12,9.12,9.12,87.99,742477,39,20519,-48
2020-11-10 10:29:11,9.21,9.21,9.21,88.10,744678,39,20056,-48
2020-11-10 10:29:41,9.22,9.22,9.22,89.15,742484,39,20003,-47
2020-11-10 10:30:12,8.15,8.15,8.15,92.65,742520,40,20035,-46
2020-11-10 10:30:42,7.57,7.57,7.57,98.65,742648,40,19994,-48
2020-11-10 10:31:14,8.30,8.30,8.30,99.20,740482,40,20478,-47
2020-11-10 10:31:45,7.72,7.72,7.72,100.00,740539,40,19998,-46
2020-11-10 10:32:15,8.11,8.11,8.11,100.00,737629,40,19995,-47
2020-11-10 10:32:46,8.62,8.62,8.62,100.00,734228,40,20075,-46
2020-11-10 10:33:16,9.16,9.16,9.16,97.07,734257,40,20422,-48
2020-11-10 10:33:47,9.50,9.50,9.50,93.45,734187,40,19988,-47
2020-11-10 10:34:18,9.65,9.65,9.65,90.90,732240,40,20043,-46
2020-11-10 10:34:49,9.86,9.86,9.86,89.04,738264,40,20003,-48
2020-11-10 10:35:20,9.68,9.68,9.68,87.71,758778,32,20071,-47
2020-11-10 10:35:50,9.86,9.86,9.86,86.99,738397,40,20024,-47
2020-11-10 10:36:21,10.06,10.06,10.06,85.95,738431,40,19992,-45
2020-11-10 10:36:52,10.20,10.20,10.20,84.24,738205,40,20064,-47
2020-11-10 10:37:22,10.03,10.03,10.03,85.42,734238,40,20079,-49
2020-11-10 10:37:53,10.34,10.34,10.34,83.96,738292,40,19999,-48
2020-11-10 10:38:24,10.21,10.21,10.21,83.26,738421,40,19996,-46
2020-11-10 10:38:54,9.85,9.85,9.85,82.16,740434,40,19999,-47
2020-11-10 10:39:25,9.60,9.60,9.60,83.74,742411,40,19993,-47
2020-11-10 10:39:55,10.02,10.02,10.02,83.76,742580,40,20007,-47
2020-11-10 10:40:26,10.19,10.19,10.19,83.30,742455,40,20388,-49
2020-11-10 10:40:56,10.05,10.05,10.05,84.11,742605,40,20008,-47
2020-11-10 10:41:27,8.86,8.86,8.86,87.66,740585,40,19996,-46
2020-11-10 10:41:57,8.95,8.95,8.95,92.06,740372,40,20382,-48
2020-11-10 10:42:28,8.59,8.59,8.59,93.12,738272,40,20499,-48
2020-11-10 10:42:58,8.70,8.70,8.70,94.07,738366,40,19988,-47
2020-11-10 10:43:29,9.30,9.30,9.30,92.85,740461,40,19988,-47
2020-11-10 10:44:00,9.61,9.61,9.61,90.48,738416,40,19984,-45
2020-11-10 10:44:30,9.89,9.89,9.89,87.47,738243,40,20061,-47
2020-11-10 10:45:00,9.52,9.52,9.52,86.77,734152,40,20473,-45
2020-11-10 10:45:31,10.17,10.17,10.17,85.85,736276,40,20012,-45
2020-11-10 10:46:01,10.32,10.32,10.32,84.80,736310,40,20086,-46
2020-11-10 10:46:32,10.65,10.65,10.65,82.75,738363,40,19999,-48
2020-11-10 10:47:03,10.62,10.62,10.62,81.67,738448,40,20030,-48
2020-11-10 10:47:33,10.72,10.72,10.72,80.46,742373,40,20011,-45
2020-11-10 10:48:04,10.78,10.78,10.78,80.26,740296,40,19984,-47
2020-11-10 10:48:34,10.85,10.85,10.85,78.89,740353,40,19994,-46
2020-11-10 10:49:05,11.03,11.03,11.03,78.18,740370,40,20477,-47
2020-11-10 10:49:36,10.12,10.12,10.12,80.47,740530,40,20338,-50
2020-11-10 10:50:06,10.08,10.08,10.08,80.97,742420,40,19991,-47
2020-11-10 10:50:37,9.49,9.49,9.49,83.95,742713,40,20009,-47
2020-11-10 10:51:10,9.75,9.75,9.75,85.69,742416,40,19991,-48
2020-11-10 10:51:41,10.07,10.07,10.07,84.93,742374,40,19995,-48
2020-11-10 10:52:12,10.44,10.44,10.44,82.70,742354,40,19992,-48
2020-11-10 10:52:42,10.74,10.74,10.74,80.48,742388,40,19984,-51
2020-11-10 10:53:13,10.67,10.67,10.67,80.71,742390,40,20429,-47
2020-11-10 10:53:43,10.64,10.64,10.64,80.56,742410,40,20011,-50
2020-11-10 10:54:14,9.58,9.58,9.58,83.53,742353,40,20027,-46
2020-11-10 10:54:45,10.27,10.27,10.27,83.05,742776,40,19991,-47
2020-11-10 10:55:15,10.45,10.45,10.45,82.26,740871,40,20019,-48
2020-11-10 10:55:46,9.94,9.94,9.94,82.71,740759,40,20402,-47
2020-11-10 10:56:17,10.38,10.38,10.38,82.13,740931,40,20319,-48
2020-11-10 10:56:47,10.58,10.58,10.58,80.85,740842,40,19990,-46
2020-11-10 10:57:18,10.81,10.81,10.81,80.00,742775,40,20006,-49
2020-11-10 10:57:48,10.65,10.65,10.65,78.36,743023,40,20388,-44
2020-11-10 10:58:19,10.74,10.74,10.74,79.69,742662,40,20075,-45
2020-11-10 10:58:49,10.79,10.79,10.79,78.11,742566,40,19991,-47
2020-11-10 10:59:20,10.84,10.84,10.84,78.54,742590,40,20067,-49
2020-11-10 10:59:50,11.05,11.05,11.05,77.71,742640,40,20325,-47
2020-11-10 11:00:21,10.37,10.37,10.37,79.81,742671,40,19992,-49
2020-11-10 11:00:52,10.81,10.81,10.81,79.89,742350,40,19995,-47
2020-11-10 11:01:26,10.69,10.69,10.69,79.07,742483,40,20413,-48
2020-11-10 11:01:56,10.50,10.50,10.50,78.34,742328,40,20010,-47
2020-11-10 11:02:28,10.68,10.68,10.68,77.89,742373,40,19999,-48
2020-11-10 11:02:58,10.91,10.91,10.91,76.80,756590,32,19995,-48
2020-11-10 11:03:29,10.94,10.94,10.94,76.37,740203,40,20002,-49
2020-11-10 11:03:59,10.88,10.88,10.88,75.01,740293,40,20016,-47
2020-11-10 11:04:30,10.90,10.90,10.90,75.17,740337,40,20010,-50
2020-11-10 11:05:00,10.91,10.91,10.91,74.69,742414,40,20003,-49
2020-11-10 11:05:31,10.90,10.90,10.90,75.02,738027,40,20007,-47
2020-11-10 11:06:01,10.78,10.78,10.78,76.21,738133,40,19991,-49
2020-11-10 11:06:31,10.79,10.79,10.79,76.55,738264,40,19999,-49
2020-11-10 11:07:02,10.57,10.57,10.57,76.81,736264,40,20442,-49
2020-11-10 11:07:33,10.20,10.20,10.20,77.95,740296,40,20006,-48
2020-11-10 11:08:03,10.30,10.30,10.30,79.87,740362,40,20087,-47
2020-11-10 11:08:34,10.37,10.37,10.37,79.84,740074,40,20396,-50
2020-11-10 11:09:04,10.75,10.75,10.75,79.04,736054,40,20072,-46
2020-11-10 11:09:35,10.75,10.75,10.75,78.18,738183,40,20065,-49
2020-11-10 11:10:06,10.68,10.68,10.68,77.96,738293,40,19991,-49
2020-11-10 11:10:37,10.51,10.51,10.51,77.56,742262,40,20099,-47
2020-11-10 11:11:08,10.59,10.59,10.59,78.53,740339,40,20002,-50
2020-11-10 11:11:38,10.75,10.75,10.75,77.96,738222,40,20450,-47
2020-11-10 11:12:09,10.61,10.61,10.61,77.43,736153,40,20007,-50
2020-11-10 11:12:39,10.74,10.74,10.74,78.54,738093,40,20011,-49
2020-11-10 11:13:10,10.79,10.79,10.79,77.71,740256,40,20078,-48
2020-11-10 11:13:41,10.77,10.77,10.77,78.27,740181,40,20039,-48
2020-11-10 11:14:12,10.87,10.87,10.87,77.59,818531,32,20057,-51
2020-11-10 11:14:43,10.87,10.87,10.87,79.74,742378,40,20008,-49
2020-11-10 11:15:13,10.93,10.93,10.93,79.93,742431,40,20554,-48
2020-11-10 11:15:44,11.00,11.00,11.00,80.84,743013,40,20440,-50
2020-11-10 11:16:14,11.05,11.05,11.05,80.27,742863,40,20100,-48
2020-11-10 11:16:44,10.99,10.99,10.99,79.42,738617,40,19996,-47
2020-11-10 11:17:15,10.82,10.82,10.82,78.61,738690,40,20108,-46
2020-11-10 11:17:45,10.45,10.45,10.45,79.39,738603,40,20535,-49
2020-11-10 11:18:16,10.74,10.74,10.74,78.63,740757,40,19991,-49
2020-11-10 11:18:47,10.87,10.87,10.87,78.80,742766,40,19995,-49
2020-11-10 11:19:20,10.93,10.93,10.93,78.53,795535,32,19983,-49
2020-11-10 11:19:51,10.55,10.55,10.55,77.47,750254,32,20003,-50
2020-11-10 11:20:21,10.37,10.37,10.37,78.23,740691,40,20046,-48
2020-11-10 11:21:41,11.02,11.02,11.02,75.81,743078,40,20069,-47
2020-11-10 11:22:11,10.89,10.89,10.89,75.58,743051,40,20398,-48
2020-11-10 11:22:42,10.92,10.92,10.92,75.66,743084,40,20059,-48
2020-11-10 11:23:14,10.77,10.77,10.77,76.36,743063,40,20068,-48
2020-11-10 11:23:45,10.88,10.88,10.88,76.55,809864,32,19991,-47
2020-11-10 11:24:15,10.97,10.97,10.97,77.00,742630,40,20405,-47
2020-11-10 11:24:46,11.09,11.09,11.09,76.24,742885,40,20011,-47
2020-11-10 11:25:16,10.78,10.78,10.78,76.83,740696,40,19999,-47
2020-11-10 11:25:47,10.79,10.79,10.79,77.31,740867,40,20006,-47
2020-11-10 11:26:18,10.94,10.94,10.94,77.69,740817,40,20418,-47
2020-11-10 11:26:49,11.10,11.10,11.10,77.33,742926,39,20392,-49
2020-11-10 11:27:19,11.19,11.19,11.19,76.82,744974,39,19998,-50
2020-11-10 11:27:50,11.37,11.37,11.37,75.55,742969,39,20449,-49
2020-11-10 11:28:20,11.35,11.35,11.35,75.11,744880,39,19998,-48
2020-11-10 11:28:51,11.55,11.55,11.55,73.75,742853,40,20102,-49
2020-11-10 11:29:22,11.72,11.72,11.72,72.83,740637,40,20472,-48
2020-11-10 11:29:52,11.57,11.57,11.57,72.95,742886,40,20003,-49
2020-11-10 11:30:23,11.20,11.20,11.20,74.39,740690,40,20058,-49
2020-11-10 11:30:53,11.35,11.35,11.35,75.24,742793,39,20366,-50
2020-11-10 11:31:24,11.66,11.66,11.66,74.09,740571,40,20023,-48
2020-11-10 11:31:54,11.42,11.42,11.42,74.80,738565,40,20453,-49
2020-11-10 11:32:25,11.52,11.52,11.52,74.20,740695,40,20480,-49
2020-11-10 11:32:55,11.63,11.63,11.63,73.51,736589,40,19999,-48
2020-11-10 11:33:25,11.47,11.47,11.47,74.55,740681,40,20006,-51
2020-11-10 11:33:56,11.35,11.35,11.35,74.65,740757,40,19999,-48
2020-11-10 11:34:26,11.41,11.41,11.41,75.21,740913,39,19987,-50
2020-11-10 11:34:57,11.72,11.72,11.72,74.62,742746,40,19972,-47
2020-11-10 11:35:27,11.74,11.74,11.74,73.52,742809,39,19991,-47
2020-11-10 11:35:59,11.82,11.82,11.82,73.63,742721,40,20022,-48
2020-11-10 11:36:30,12.05,12.05,12.05,72.46,754515,32,19987,-49
2020-11-10 11:37:01,12.11,12.11,12.11,72.18,742747,40,19991,-48
2020-11-10 11:37:31,12.19,12.19,12.19,71.28,742836,39,19998,-48
2020-11-10 11:38:02,12.06,12.06,12.06,70.58,744831,39,20043,-50
2020-11-10 11:38:32,12.31,12.31,12.31,70.19,744756,39,20038,-47
2020-11-10 11:39:03,12.41,12.41,12.41,69.49,742714,40,19991,-47
2020-11-10 11:39:33,12.32,12.32,12.32,69.85,742830,40,20060,-48
2020-11-10 11:40:04,12.34,12.34,12.34,69.38,738580,40,19976,-49
2020-11-10 11:40:36,12.26,12.26,12.26,68.88,756454,32,19984,-47
2020-11-10 11:41:06,12.13,12.13,12.13,69.95,800119,32,20057,-48
2020-11-10 11:41:37,12.41,12.41,12.41,69.68,740833,39,20439,-50
2020-11-10 11:42:07,12.21,12.21,12.21,69.62,744913,39,19983,-52
2020-11-10 11:42:38,12.17,12.17,12.17,69.05,744672,39,19987,-52
2020-11-10 11:43:08,12.06,12.06,12.06,69.72,742752,40,20099,-49
2020-11-10 11:43:39,11.73,11.73,11.73,69.97,742640,40,19994,-51
2020-11-10 11:44:09,11.16,11.16,11.16,70.48,742655,39,19983,-48
2020-11-10 11:44:40,11.17,11.17,11.17,72.29,744728,39,20007,-48
2020-11-10 11:45:12,11.05,11.05,11.05,74.04,745175,39,19990,-48
2020-11-10 11:45:43,11.14,11.14,11.14,73.51,757449,32,19994,-48
2020-11-10 11:46:13,11.32,11.32,11.32,74.06,745095,39,20027,-50
2020-11-10 11:46:44,11.27,11.27,11.27,73.26,745099,39,20071,-47
2020-11-10 11:47:14,11.49,11.49,11.49,73.05,745135,39,20310,-47
2020-11-10 11:47:45,11.35,11.35,11.35,72.82,745069,39,20052,-48
2020-11-10 11:48:16,11.39,11.39,11.39,72.47,745107,39,20006,-49
2020-11-10 11:48:46,11.65,11.65,11.65,72.19,745100,39,19998,-50
2020-11-10 11:49:17,11.80,11.80,11.80,71.53,745085,39,19986,-49
2020-11-10 11:49:47,10.15,10.15,10.15,76.74,744860,39,19990,-48
2020-11-10 11:50:18,9.59,9.59,9.59,81.17,744857,39,19986,-55
2020-11-10 11:50:48,10.05,10.05,10.05,83.57,744718,39,19990,-47
2020-11-10 11:51:19,10.54,10.54,10.54,80.65,744776,39,19990,-50
2020-11-10 11:51:49,10.79,10.79,10.79,79.92,742673,40,20053,-48
2020-11-10 11:52:20,10.92,10.92,10.92,77.75,742652,40,20003,-50
2020-11-10 11:52:50,11.21,11.21,11.21,75.97,742805,40,20001,-49
2020-11-10 11:53:21,11.25,11.25,11.25,75.82,740681,39,20435,-51
2020-11-10 11:53:52,11.30,11.30,11.30,74.70,742464,40,19991,-49
2020-11-10 11:54:22,11.57,11.57,11.57,73.47,742690,40,19983,-49
2020-11-10 11:54:53,11.13,11.13,11.13,73.49,738531,40,20023,-49
2020-11-10 11:55:23,10.52,10.52,10.52,77.66,740672,40,19990,-50
2020-11-10 11:55:54,10.04,10.04,10.04,79.98,742689,40,20019,-49
2020-11-10 11:56:24,10.40,10.40,10.40,79.59,738591,40,20045,-48
2020-11-10 11:56:55,10.62,10.62,10.62,78.89,736470,40,20013,-49
2020-11-10 11:57:25,10.97,10.97,10.97,77.06,736518,40,20084,-49
2020-11-10 11:57:56,10.57,10.57,10.57,77.03,736540,40,19984,-48
2020-11-10 11:58:26,10.89,10.89,10.89,76.38,740572,39,20446,-49
2020-11-10 11:58:57,10.74,10.74,10.74,77.03,742677,39,19983,-49
2020-11-10 11:59:28,10.67,10.67,10.67,78.13,742586,40,20038,-48
2020-11-10 12:00:00,11.13,11.13,11.13,76.41,756299,32,20014,-48
2020-11-10 12:00:30,11.12,11.12,11.12,75.12,742782,39,19979,-49
2020-11-10 12:01:01,11.36,11.36,11.36,74.96,744827,39,20023,-49
2020-11-10 12:01:32,11.39,11.39,11.39,74.36,760532,32,20556,-49
2020-11-10 12:02:02,11.47,11.47,11.47,74.07,740617,40,19995,-47
2020-11-10 12:02:32,11.42,11.42,11.42,73.65,740519,40,20021,-48
2020-11-10 12:03:03,10.62,10.62,10.62,75.17,740630,40,19984,-48
2020-11-10 12:03:33,9.82,9.82,9.82,80.93,740419,40,19998,-50
2020-11-10 12:04:04,10.39,10.39,10.39,82.06,742663,40,20039,-49
2020-11-10 12:04:38,10.74,10.74,10.74,82.30,740461,40,20084,-48
2020-11-10 12:05:08,10.80,10.80,10.80,81.57,740855,40,20431,-48
2020-11-10 12:05:39,11.06,11.06,11.06,81.23,742484,40,20076,-48
2020-11-10 12:06:09,11.26,11.26,11.26,79.77,738339,40,20505,-49
2020-11-10 12:06:40,11.12,11.12,11.12,79.55,734469,40,20471,-48
2020-11-10 12:07:11,11.16,11.16,11.16,78.50,736434,40,19996,-49
2020-11-10 12:07:41,11.26,11.26,11.26,78.33,736587,40,20026,-47
2020-11-10 12:08:12,11.19,11.19,11.19,78.24,740564,39,19995,-47
2020-11-10 12:08:43,11.22,11.22,11.22,77.25,742583,40,20005,-49
2020-11-10 12:09:14,11.44,11.44,11.44,76.06,758114,32,20444,-51
2020-11-10 12:09:45,11.40,11.40,11.40,75.69,742420,40,20006,-51
2020-11-10 12:10:15,11.43,11.43,11.43,74.89,740545,40,20024,-48
2020-11-10 12:10:46,11.51,11.51,11.51,74.74,742685,40,20433,-51
2020-11-10 12:11:16,11.70,11.70,11.70,73.59,742736,39,19999,-47
2020-11-10 12:11:47,11.64,11.64,11.64,73.38,744769,39,20023,-48
2020-11-10 12:12:17,11.31,11.31,11.31,74.06,744631,39,20337,-50
2020-11-10 12:12:48,11.66,11.66,11.66,73.63,744642,39,20445,-49
2020-11-10 12:13:18,11.84,11.84,11.84,72.80,744725,39,20475,-50
2020-11-10 12:13:49,11.87,11.87,11.87,72.54,744385,39,19994,-50
2020-11-10 12:14:20,11.98,11.98,11.98,72.01,744831,39,19991,-49
2020-11-10 12:14:50,11.68,11.68,11.68,72.47,744915,39,20073,-49
2020-11-10 12:15:21,11.77,11.77,11.77,73.16,744596,39,20006,-48
2020-11-10 12:15:52,11.70,11.70,11.70,73.33,744690,39,19986,-49
2020-11-10 12:16:22,11.71,11.71,11.71,72.47,761739,32,20002,-49
2020-11-10 12:16:53,11.82,11.82,11.82,72.49,744773,39,19987,-47
2020-11-10 12:17:23,11.93,11.93,11.93,72.49,742523,40,20452,-47
2020-11-10 12:17:54,11.79,11.79,11.79,72.51,742573,40,20005,-47
2020-11-10 12:18:24,11.63,11.63,11.63,72.42,742682,40,20056,-49
2020-11-10 12:18:55,11.51,11.51,11.51,73.43,742529,39,19995,-47
2020-11-10 12:19:26,10.72,10.72,10.72,76.22,744653,39,20033,-48
2020-11-10 12:19:56,11.36,11.36,11.36,75.59,742651,40,20464,-48
2020-11-10 12:20:27,11.67,11.67,11.67,74.01,742603,40,19987,-48
2020-11-10 12:20:57,12.06,12.06,12.06,72.73,738476,40,19999,-49
2020-11-10 12:21:28,12.17,12.17,12.17,71.34,740609,40,19991,-49
2020-11-10 12:21:58,11.97,11.97,11.97,70.61,742694,40,19979,-48
2020-11-10 12:22:29,11.86,11.86,11.86,71.17,742662,39,19987,-48
2020-11-10 12:22:59,11.31,11.31,11.31,73.28,744670,39,20014,-48
2020-11-10 12:23:30,11.02,11.02,11.02,75.39,744565,39,19994,-47
2020-11-10 12:24:00,10.88,10.88,10.88,76.48,744619,39,20006,-48
2020-11-10 12:24:30,11.11,11.11,11.11,76.21,744877,39,20035,-46
2020-11-10 12:25:01,11.53,11.53,11.53,75.11,744888,39,20399,-52
2020-11-10 12:25:31,11.09,11.09,11.09,75.94,744941,39,20424,-49
2020-11-10 12:26:02,9.98,9.98,9.98,81.11,744600,39,20029,-55
2020-11-10 12:26:32,10.18,10.18,10.18,82.09,742418,40,20021,-48
2020-11-10 12:27:03,10.36,10.36,10.36,82.75,742204,40,19991,-48
2020-11-10 12:27:33,10.39,10.39,10.39,82.40,740336,40,20007,-45
2020-11-10 12:28:04,10.52,10.52,10.52,83.30,742673,39,20452,-50
2020-11-10 12:28:34,10.82,10.82,10.82,81.77,740459,40,20419,-46
2020-11-10 12:29:05,10.79,10.79,10.79,80.71,736322,40,20020,-47
2020-11-10 12:29:35,10.42,10.42,10.42,82.09,738475,40,20041,-50
2020-11-10 12:30:06,10.67,10.67,10.67,80.46,738496,40,19999,-49
2020-11-10 12:30:36,10.84,10.84,10.84,80.26,742588,39,20010,-48
2020-11-10 12:31:07,10.86,10.86,10.86,80.08,745017,39,19994,-46
2020-11-10 12:31:38,10.95,10.95,10.95,79.40,799012,32,20119,-48
2020-11-10 12:32:08,11.18,11.18,11.18,78.64,742439,40,19999,-47
2020-11-10 12:32:38,11.34,11.34,11.34,77.95,742610,40,20009,-47
2020-11-10 12:33:09,11.27,11.27,11.27,76.68,742587,39,20340,-50
2020-11-10 12:33:39,11.21,11.21,11.21,76.60,744638,39,20035,-48
2020-11-10 12:34:10,11.33,11.33,11.33,76.50,744646,39,20389,-46
2020-11-10 12:34:41,11.17,11.17,11.17,77.15,742504,40,20483,-50
2020-11-10 12:35:11,11.46,11.46,11.46,76.43,742615,39,19996,-49
2020-11-10 12:35:42,11.78,11.78,11.78,75.55,744690,39,20003,-47
2020-11-10 12:36:12,11.80,11.80,11.80,74.12,744608,39,20007,-49
2020-11-10 12:36:43,12.03,12.03,12.03,72.77,744675,39,19987,-47
2020-11-10 12:37:13,11.95,11.95,11.95,72.42,742566,40,20471,-50
2020-11-10 12:37:44,11.36,11.36,11.36,73.67,740407,40,20001,-49
2020-11-10 12:38:14,11.20,11.20,11.20,75.05,740390,40,19999,-46
2020-11-10 12:38:45,11.41,11.41,11.41,74.91,742629,39,20007,-47
2020-11-10 12:39:15,11.15,11.15,11.15,75.52,744597,39,20019,-48
2020-11-10 12:39:46,11.23,11.23,11.23,76.17,745039,39,19991,-49
2020-11-10 12:40:17,11.09,11.09,11.09,75.59,744959,39,19997,-50
2020-11-10 12:40:47,11.10,11.10,11.10,76.74,742613,40,20032,-48
2020-11-10 12:41:18,10.93,10.93,10.93,76.73,742579,40,20527,-48
2020-11-10 12:41:48,10.71,10.71,10.71,77.33,738371,40,19988,-50
2020-11-10 12:42:19,10.57,10.57,10.57,79.39,736433,40,20139,-47
2020-11-10 12:42:49,10.11,10.11,10.11,81.47,740621,40,20405,-48
2020-11-10 12:43:20,10.40,10.40,10.40,82.63,740619,39,19988,-48
2020-11-10 12:43:50,10.84,10.84,10.84,80.70,740541,40,19988,-49
2020-11-10 12:44:21,10.99,10.99,10.99,79.85,742649,40,20066,-48
2020-11-10 12:44:51,10.98,10.98,10.98,78.49,742596,40,19997,-48
2020-11-10 12:45:22,10.11,10.11,10.11,81.24,740664,39,20455,-45
2020-11-10 12:45:56,10.51,10.51,10.51,80.42,744697,39,19987,-47
2020-11-10 12:46:28,10.23,10.23,10.23,81.42,750175,32,20035,-48
2020-11-10 12:46:59,9.94,9.94,9.94,85.12,754321,32,19991,-47
2020-11-10 12:47:29,9.90,9.90,9.90,86.13,740823,40,20102,-48
2020-11-10 12:47:59,10.14,10.14,10.14,86.23,736224,40,19992,-47
2020-11-10 12:48:30,10.37,10.37,10.37,84.64,734470,40,20083,-48
2020-11-10 12:49:00,10.56,10.56,10.56,83.92,736332,40,20007,-49
2020-11-10 12:49:31,10.63,10.63,10.63,82.34,738483,40,19980,-49
2020-11-10 12:50:02,10.95,10.95,10.95,80.34,742617,40,19995,-48
2020-11-10 12:50:34,11.17,11.17,11.17,78.87,816976,32,20053,-47
2020-11-10 12:51:05,10.93,10.93,10.93,77.84,754766,32,20064,-46
2020-11-10 12:51:36,11.18,11.18,11.18,77.27,744858,39,20445,-48
2020-11-10 12:52:06,11.12,11.12,11.12,77.30,745067,39,20006,-48
2020-11-10 12:52:37,11.24,11.24,11.24,76.99,744748,39,19982,-48
2020-11-10 12:53:10,11.40,11.40,11.40,76.21,744671,39,19983,-49
2020-11-10 12:53:40,11.39,11.39,11.39,76.10,787919,32,20425,-47
2020-11-10 12:54:11,11.47,11.47,11.47,75.82,742818,39,19995,-48
2020-11-10 12:54:43,11.49,11.49,11.49,75.68,740498,40,20037,-46
2020-11-10 12:55:13,11.30,11.30,11.30,76.41,752405,32,20426,-49
2020-11-10 12:55:44,11.14,11.14,11.14,76.75,738674,40,20045,-48
2020-11-10 12:56:15,11.28,11.28,11.28,76.68,755717,32,20003,-49
2020-11-10 12:56:45,10.98,10.98,10.98,78.72,742930,39,20015,-49
2020-11-10 12:57:16,11.23,11.23,11.23,77.51,744725,39,20092,-48
2020-11-10 12:57:47,11.37,11.37,11.37,77.04,740656,40,20023,-46
2020-11-10 12:58:17,11.35,11.35,11.35,76.57,740540,40,20034,-48
2020-11-10 12:58:48,11.48,11.48,11.48,76.25,740647,40,20065,-47
2020-11-10 12:59:18,11.33,11.33,11.33,75.78,740738,39,20342,-47
2020-11-10 12:59:49,11.19,11.19,11.19,76.49,742523,39,20419,-47
2020-11-10 13:00:19,11.18,11.18,11.18,76.68,744552,39,20023,-48
2020-11-10 13:00:50,11.01,11.01,11.01,77.47,744680,39,19999,-46
2020-11-10 13:01:21,11.01,11.01,11.01,78.81,744677,39,20002,-48
2020-11-10 13:01:51,11.26,11.26,11.26,77.61,742759,40,19999,-47
2020-11-10 13:02:22,10.94,10.94,10.94,78.31,742394,40,20141,-48
2020-11-10 13:02:52,11.18,11.18,11.18,78.29,742604,40,19991,-48
2020-11-10 13:03:23,11.20,11.20,11.20,77.66,740595,39,19991,-47
2020-11-10 13:03:53,11.22,11.22,11.22,78.07,744701,39,19995,-49
2020-11-10 13:04:24,11.44,11.44,11.44,77.24,744476,39,19998,-48
2020-11-10 13:04:54,11.08,11.08,11.08,78.00,742547,39,19991,-47
2020-11-10 13:05:25,10.69,10.69,10.69,79.58,744664,39,19994,-49
2020-11-10 13:05:55,10.17,10.17,10.17,83.52,742607,40,20003,-47
2020-11-10 13:06:26,10.59,10.59,10.59,83.97,742639,39,20423,-46
2020-11-10 13:06:56,10.87,10.87,10.87,82.05,744683,39,20002,-48
2020-11-10 13:07:27,10.92,10.92,10.92,81.23,744724,39,20002,-48
2020-11-10 13:07:57,10.76,10.76,10.76,80.69,745005,39,20302,-45
2020-11-10 13:08:28,10.81,10.81,10.81,81.71,744502,39,19987,-46
2020-11-10 13:08:58,10.86,10.86,10.86,80.89,744629,39,20031,-48
2020-11-10 13:09:29,10.68,10.68,10.68,81.68,744519,39,19990,-47
2020-11-10 13:09:59,10.38,10.38,10.38,83.39,744556,39,20405,-49
2020-11-10 13:10:30,10.25,10.25,10.25,84.67,744717,39,20010,-48
2020-11-10 13:11:00,10.22,10.22,10.22,84.79,744618,39,20098,-46
2020-11-10 13:11:31,10.01,10.01,10.01,86.88,742435,39,20006,-48
2020-11-10 13:12:01,10.23,10.23,10.23,86.60,744604,39,20006,-49
2020-11-10 13:12:32,10.30,10.30,10.30,85.33,744579,39,20014,-45
2020-11-10 13:13:02,10.50,10.50,10.50,85.15,744526,39,20466,-47
2020-11-10 13:13:33,10.49,10.49,10.49,84.17,744975,39,20091,-47
2020-11-10 13:14:03,10.65,10.65,10.65,83.14,744907,39,19997,-47
2020-11-10 13:14:34,10.62,10.62,10.62,82.87,744700,39,19987,-44
2020-11-10 13:15:04,10.42,10.42,10.42,83.16,744562,39,20070,-46
2020-11-10 13:15:36,10.36,10.36,10.36,84.89,744731,39,20035,-46
2020-11-10 13:16:06,10.36,10.36,10.36,84.13,740417,40,19984,-47
2020-11-10 13:16:37,10.55,10.55,10.55,83.48,742573,40,19987,-49
2020-11-10 13:17:08,10.39,10.39,10.39,83.49,742539,40,20061,-47
2020-11-10 13:17:38,10.53,10.53,10.53,83.22,742652,39,20003,-48
2020-11-10 13:18:09,10.27,10.27,10.27,84.66,744603,39,20088,-46
2020-11-10 13:18:39,10.40,10.40,10.40,84.32,744533,39,20435,-47
2020-11-10 13:19:10,10.56,10.56,10.56,83.66,744556,39,19975,-49
2020-11-10 13:19:41,10.48,10.48,10.48,84.15,744639,39,20044,-48
2020-11-10 13:20:11,10.81,10.81,10.81,83.20,744683,39,20407,-48
2020-11-10 13:20:42,10.84,10.84,10.84,83.39,742469,40,19984,-47
2020-11-10 13:21:12,10.63,10.63,10.63,82.69,742413,40,19983,-47
2020-11-10 13:21:43,10.88,10.88,10.88,82.14,742424,40,19987,-48
2020-11-10 13:22:13,10.92,10.92,10.92,81.53,742597,39,20022,-48
2020-11-10 13:22:44,10.34,10.34,10.34,83.92,744929,39,19987,-47
2020-11-10 13:23:14,10.77,10.77,10.77,82.89,742544,40,20019,-49
2020-11-10 13:23:45,10.89,10.89,10.89,82.18,738318,40,20012,-47
2020-11-10 13:24:16,10.94,10.94,10.94,81.88,738389,40,20058,-47
2020-11-10 13:24:46,10.98,10.98,10.98,81.26,738607,40,19995,-48
2020-11-10 13:25:17,10.65,10.65,10.65,82.54,742634,39,20429,-49
2020-11-10 13:25:48,10.56,10.56,10.56,82.43,742547,40,19987,-48
2020-11-10 13:26:18,11.10,11.10,11.10,81.61,740407,40,19991,-47
2020-11-10 13:26:49,11.09,11.09,11.09,81.34,742567,40,20410,-48
2020-11-10 13:27:19,11.15,11.15,11.15,80.67,740529,40,20003,-47
2020-11-10 13:27:50,10.75,10.75,10.75,81.73,740569,39,19995,-47
2020-11-10 13:28:20,10.98,10.98,10.98,80.52,744589,39,20418,-47
2020-11-10 13:28:51,10.78,10.78,10.78,80.75,744770,39,20045,-47
2020-11-10 13:29:21,10.99,10.99,10.99,80.77,744872,39,20078,-49
2020-11-10 13:29:53,11.08,11.08,11.08,80.42,745008,39,20449,-50
2020-11-10 13:30:23,10.88,10.88,10.88,80.33,744930,39,19986,-45
2020-11-10 13:30:54,10.55,10.55,10.55,81.91,744745,39,19999,-47
2020-11-10 13:31:24,10.64,10.64,10.64,81.88,744670,39,20419,-45
2020-11-10 13:31:54,10.78,10.78,10.78,80.88,744583,39,20007,-48
2020-11-10 13:32:25,10.60,10.60,10.60,81.79,744565,39,20438,-47
2020-11-10 13:32:55,10.63,10.63,10.63,81.67,744936,39,20047,-47
2020-11-10 13:33:26,10.64,10.64,10.64,82.29,744937,39,19983,-47
2020-11-10 13:33:56,10.76,10.76,10.76,82.28,742609,40,20011,-49
2020-11-10 13:34:27,10.95,10.95,10.95,81.89,740400,40,20436,-47
2020-11-10 13:34:57,10.88,10.88,10.88,82.25,740452,40,19993,-47
2020-11-10 13:35:28,10.80,10.80,10.80,82.04,740527,39,20410,-47
2020-11-10 13:35:58,10.53,10.53,10.53,82.38,738502,40,19994,-49
2020-11-10 13:36:29,10.62,10.62,10.62,83.38,740449,40,19984,-48
2020-11-10 13:36:59,10.62,10.62,10.62,83.41,736287,40,20360,-49
2020-11-10 13:37:30,10.89,10.89,10.89,83.10,736509,40,20528,-47
2020-11-10 13:38:01,10.99,10.99,10.99,81.74,738231,40,19984,-49
2020-11-10 13:38:31,11.00,11.00,11.00,80.91,738156,40,20007,-47
2020-11-10 13:39:02,10.75,10.75,10.75,82.09,740413,40,20021,-48
2020-11-10 13:39:35,10.89,10.89,10.89,81.78,740563,39,19995,-47
2020-11-10 13:40:05,10.71,10.71,10.71,81.68,744716,39,19994,-46
2020-11-10 13:40:36,10.81,10.81,10.81,81.14,744567,39,20445,-47
2020-11-10 13:41:07,10.61,10.61,10.61,82.10,744949,39,20378,-47
2020-11-10 13:41:37,10.41,10.41,10.41,84.92,744937,39,20017,-47
2020-11-10 13:42:08,9.96,9.96,9.96,87.16,744575,39,19979,-48
2020-11-10 13:42:39,10.58,10.58,10.58,85.41,742438,40,19999,-49
2020-11-10 13:43:09,10.67,10.67,10.67,84.42,742526,40,19995,-48
2020-11-10 13:43:40,10.81,10.81,10.81,83.96,742506,39,19991,-48
2020-11-10 13:44:11,10.79,10.79,10.79,83.10,738330,40,20003,-48
2020-11-10 13:44:41,10.86,10.86,10.86,82.93,740249,40,19996,-48
2020-11-10 13:45:12,10.53,10.53,10.53,82.72,740350,40,19988,-48
2020-11-10 13:45:43,10.77,10.77,10.77,82.16,740351,39,20035,-47
2020-11-10 13:46:13,10.80,10.80,10.80,82.03,744850,39,20071,-49
2020-11-10 13:46:44,10.89,10.89,10.89,82.24,744723,39,19999,-48
2020-11-10 13:47:14,10.98,10.98,10.98,81.38,744797,39,20019,-48
2020-11-10 13:47:45,11.07,11.07,11.07,80.52,744857,39,20081,-48
2020-11-10 13:48:15,10.90,10.90,10.90,82.13,744872,39,20025,-49
2020-11-10 13:48:46,10.98,10.98,10.98,82.29,744656,39,20022,-50
2020-11-10 13:49:17,11.01,11.01,11.01,81.57,744721,39,20398,-47
2020-11-10 13:49:47,10.83,10.83,10.83,82.08,744737,39,20360,-48
2020-11-10 13:50:18,10.80,10.80,10.80,82.27,742435,39,19984,-48
2020-11-10 13:50:48,10.82,10.82,10.82,82.00,744715,39,20085,-47
2020-11-10 13:51:19,10.74,10.74,10.74,82.26,744666,39,20002,-48
2020-11-10 13:51:49,10.81,10.81,10.81,81.94,742644,39,19995,-48
2020-11-10 13:52:20,10.83,10.83,10.83,82.34,744341,39,20036,-48
2020-11-10 13:52:52,10.88,10.88,10.88,82.10,742419,40,20064,-48
2020-11-10 13:53:25,10.84,10.84,10.84,81.35,758531,32,20045,-49
2020-11-10 13:53:55,9.14,9.14,9.14,88.98,742809,39,20414,-49
2020-11-10 13:54:25,9.30,9.30,9.30,93.39,742439,40,20002,-47
2020-11-10 13:54:56,9.47,9.47,9.47,94.46,742664,39,20002,-46
2020-11-10 13:55:26,9.96,9.96,9.96,92.28,742541,40,20045,-49
2020-11-10 13:55:57,10.13,10.13,10.13,90.16,740390,40,20007,-47
2020-11-10 13:56:28,10.14,10.14,10.14,89.25,742529,40,19999,-49
2020-11-10 13:56:58,10.17,10.17,10.17,89.11,742520,39,20069,-49
2020-11-10 13:57:28,9.86,9.86,9.86,89.61,744484,39,20045,-48
2020-11-10 13:57:59,10.05,10.05,10.05,90.72,742418,39,20076,-49
2020-11-10 13:58:29,10.37,10.37,10.37,88.80,744624,39,20114,-47
2020-11-10 13:59:01,10.06,10.06,10.06,90.01,744557,39,20114,-48
2020-11-10 13:59:31,10.56,10.56,10.56,88.54,760441,32,20056,-46
2020-11-10 14:00:03,10.68,10.68,10.68,85.72,744390,39,19995,-47
2020-11-10 14:00:33,10.86,10.86,10.86,84.92,742324,40,20015,-49
2020-11-10 14:01:04,10.87,10.87,10.87,84.34,742476,40,19987,-49
2020-11-10 14:01:34,10.98,10.98,10.98,84.03,742519,39,20019,-50
2020-11-10 14:02:05,10.94,10.94,10.94,83.03,744549,39,20019,-51
2020-11-10 14:02:36,10.90,10.90,10.90,84.00,744953,39,20056,-48
2020-11-10 14:03:06,11.00,11.00,11.00,84.04,742455,40,19987,-47
2020-11-10 14:03:37,10.96,10.96,10.96,83.54,740476,40,20027,-48
2020-11-10 14:04:07,10.99,10.99,10.99,83.16,738162,40,20093,-48
2020-11-10 14:04:38,10.87,10.87,10.87,83.19,738468,40,20083,-47
2020-11-10 14:05:09,10.84,10.84,10.84,82.81,742610,39,19995,-48
2020-11-10 14:05:39,11.00,11.00,11.00,82.29,742282,40,20052,-48
2020-11-10 14:06:10,10.92,10.92,10.92,82.74,740361,40,20440,-48
2020-11-10 14:06:40,10.82,10.82,10.82,82.47,740475,40,20051,-47
2020-11-10 14:07:11,10.93,10.93,10.93,82.26,740360,40,20342,-47
2020-11-10 14:07:41,11.15,11.15,11.15,81.63,742486,40,20070,-47
2020-11-10 14:08:12,10.98,10.98,10.98,81.59,742788,39,20083,-48
2020-11-10 14:08:42,11.04,11.04,11.04,82.20,740281,40,20341,-47
2020-11-10 14:09:13,11.08,11.08,11.08,81.30,738290,40,19988,-47
2020-11-10 14:09:43,11.09,11.09,11.09,81.01,738198,40,20027,-47
2020-11-10 14:10:14,10.96,10.96,10.96,81.88,738425,40,20036,-48
2020-11-10 14:10:45,10.81,10.81,10.81,82.59,742378,40,20057,-48
2020-11-10 14:11:16,10.97,10.97,10.97,82.97,740402,40,19984,-50
2020-11-10 14:11:47,11.07,11.07,11.07,83.34,740416,40,19990,-48
2020-11-10 14:12:17,11.09,11.09,11.09,82.09,736288,40,20046,-49
2020-11-10 14:12:48,11.28,11.28,11.28,81.58,736392,40,20578,-49
2020-11-10 14:13:18,11.23,11.23,11.23,81.24,740589,40,20037,-48
2020-11-10 14:13:49,10.84,10.84,10.84,82.75,740518,40,20370,-46
2020-11-10 14:14:20,10.64,10.64,10.64,83.58,742570,40,20005,-48
2020-11-10 14:14:50,10.89,10.89,10.89,83.67,742917,39,20003,-47
2020-11-10 14:15:21,11.02,11.02,11.02,82.93,742401,40,20461,-47
2020-11-10 14:15:51,11.14,11.14,11.14,82.86,742440,40,20060,-48
2020-11-10 14:16:22,10.83,10.83,10.83,84.20,740271,40,19991,-47
2020-11-10 14:16:52,10.09,10.09,10.09,86.42,740388,40,19996,-47
2020-11-10 14:17:23,10.41,10.41,10.41,87.46,736193,40,20435,-47
2020-11-10 14:17:54,10.86,10.86,10.86,86.06,736610,40,20005,-47
2020-11-10 14:18:24,11.09,11.09,11.09,84.15,738603,40,20008,-48
2020-11-10 14:18:55,10.78,10.78,10.78,84.16,738570,39,20343,-48
2020-11-10 14:19:25,10.36,10.36,10.36,86.85,744863,39,19994,-48
2020-11-10 14:19:56,10.63,10.63,10.63,86.56,744742,39,20110,-47
2020-11-10 14:20:26,10.31,10.31,10.31,86.52,744713,39,20033,-48
2020-11-10 14:20:57,9.89,9.89,9.89,90.34,742960,39,20105,-49
2020-11-10 14:21:27,10.43,10.43,10.43,88.47,743045,39,19984,-47
2020-11-10 14:21:58,10.80,10.80,10.80,86.92,742896,40,19995,-50
2020-11-10 14:22:28,10.77,10.77,10.77,86.03,742659,39,20012,-50
2020-11-10 14:22:59,10.56,10.56,10.56,85.92,742839,40,19984,-48
2020-11-10 14:23:29,10.52,10.52,10.52,85.96,742452,40,20547,-47
2020-11-10 14:24:00,10.28,10.28,10.28,87.33,738409,40,19988,-47
2020-11-10 14:24:30,10.23,10.23,10.23,89.20,738302,40,20049,-47
2020-11-10 14:25:01,10.22,10.22,10.22,88.75,738558,40,20077,-47
2020-11-10 14:25:32,10.20,10.20,10.20,88.68,740584,40,20353,-47
2020-11-10 14:26:03,10.50,10.50,10.50,87.81,742787,40,19990,-48
2020-11-10 14:26:33,10.48,10.48,10.48,87.74,742546,40,20020,-49
2020-11-10 14:27:04,10.60,10.60,10.60,88.06,742608,40,20020,-48
2020-11-10 14:27:42,10.70,10.70,10.70,87.10,740640,40,20003,-46
2020-11-10 14:28:14,10.77,10.77,10.77,86.17,742702,40,20048,-48
2020-11-10 14:28:44,10.77,10.77,10.77,85.89,807637,32,20410,-47
2020-11-10 14:29:15,10.52,10.52,10.52,86.35,741080,40,20002,-48
2020-11-10 14:29:45,10.10,10.10,10.10,88.25,740422,40,19979,-47
2020-11-10 14:30:16,10.30,10.30,10.30,88.92,740474,40,20041,-46
2020-11-10 14:30:47,10.50,10.50,10.50,87.90,738288,40,20042,-48
2020-11-10 14:31:17,10.62,10.62,10.62,86.54,738213,40,19988,-48
2020-11-10 14:31:48,10.71,10.71,10.71,86.52,738094,40,20426,-47
2020-11-10 14:32:18,10.80,10.80,10.80,85.44,736265,40,20032,-47
2020-11-10 14:32:49,10.71,10.71,10.71,85.54,740301,40,19999,-48
2020-11-10 14:33:20,10.70,10.70,10.70,86.18,738349,40,20059,-49
2020-11-10 14:33:51,10.74,10.74,10.74,85.76,740436,40,20047,-47
2020-11-10 14:34:21,10.34,10.34,10.34,88.32,742315,40,20375,-49
2020-11-10 14:34:52,10.65,10.65,10.65,87.68,740484,40,20020,-48
2020-11-10 14:35:23,10.59,10.59,10.59,87.76,742290,40,20011,-50
2020-11-10 14:35:53,10.73,10.73,10.73,86.95,742511,40,19979,-49
2020-11-10 14:36:24,10.68,10.68,10.68,86.99,742436,40,20003,-46
2020-11-10 14:36:54,10.79,10.79,10.79,86.38,742740,40,20064,-50
2020-11-10 14:37:25,10.64,10.64,10.64,86.62,742663,40,20003,-49
2020-11-10 14:37:55,10.16,10.16,10.16,89.47,742460,40,19987,-47
2020-11-10 14:38:26,10.37,10.37,10.37,89.69,742302,40,20429,-48
2020-11-10 14:38:57,10.04,10.04,10.04,90.30,796602,32,19975,-48
2020-11-10 14:39:27,9.86,9.86,9.86,93.28,740391,40,19995,-48
2020-11-10 14:39:58,10.09,10.09,10.09,92.42,742534,40,20177,-48
2020-11-10 14:40:28,10.15,10.15,10.15,91.72,740425,40,19991,-46
2020-11-10 14:40:59,10.22,10.22,10.22,91.97,738205,40,19991,-48
2020-11-10 14:41:30,10.13,10.13,10.13,91.71,736106,40,20013,-47
2020-11-10 14:42:00,10.15,10.15,10.15,91.33,736368,40,19988,-44
2020-11-10 14:42:31,10.08,10.08,10.08,91.58,736359,40,20023,-48
2020-11-10 14:43:02,10.14,10.14,10.14,91.33,740357,40,19980,-46
2020-11-10 14:43:32,10.04,10.04,10.04,92.05,742418,40,20136,-48
2020-11-10 14:44:03,9.94,9.94,9.94,92.34,742365,40,20055,-47
2020-11-10 14:44:33,9.81,9.81,9.81,93.04,742476,40,20444,-46
2020-11-10 14:45:04,9.77,9.77,9.77,94.28,742375,40,19991,-48
2020-11-10 14:45:34,9.81,9.81,9.81,94.38,742503,40,20059,-48
2020-11-10 14:46:05,9.73,9.73,9.73,95.35,740267,40,20440,-47
2020-11-10 14:46:36,10.01,10.01,10.01,94.17,738261,40,19990,-47
2020-11-10 14:47:06,9.84,9.84,9.84,94.88,740403,40,19995,-46
2020-11-10 14:47:37,10.02,10.02,10.02,94.23,736183,40,19988,-48
2020-11-10 14:48:07,10.17,10.17,10.17,93.45,736177,40,19980,-48
2020-11-10 14:48:38,10.08,10.08,10.08,92.59,736305,40,19995,-47
2020-11-10 14:49:09,10.05,10.05,10.05,93.49,736322,40,20013,-47
2020-11-10 14:49:39,9.76,9.76,9.76,94.49,740625,40,20018,-46
2020-11-10 14:50:10,9.84,9.84,9.84,96.30,740227,40,20011,-48
2020-11-10 14:50:40,9.87,9.87,9.87,96.01,742482,40,20144,-47
2020-11-10 14:51:11,9.97,9.97,9.97,96.03,740188,40,19995,-48
2020-11-10 14:51:41,9.98,9.98,9.98,95.37,740363,40,19992,-46
2020-11-10 14:52:12,10.23,10.23,10.23,94.20,740329,40,20088,-49
2020-11-10 14:52:43,9.95,9.95,9.95,94.31,738175,40,20059,-49
2020-11-10 14:53:13,10.19,10.19,10.19,94.17,740309,40,20058,-47
2020-11-10 14:53:44,10.18,10.18,10.18,93.74,740380,40,19995,-47
2020-11-10 14:54:14,9.89,9.89,9.89,95.65,738213,40,20410,-47
2020-11-10 14:54:45,10.02,10.02,10.02,95.25,738182,40,19995,-47
2020-11-10 14:55:15,10.02,10.02,10.02,95.41,738229,40,19977,-49
2020-11-10 14:55:46,10.26,10.26,10.26,94.06,738377,40,19984,-49
2020-11-10 14:56:16,10.16,10.16,10.16,93.61,738127,40,19988,-47
2020-11-10 14:56:47,10.30,10.30,10.30,93.46,736254,40,20023,-48
2020-11-10 14:57:18,10.04,10.04,10.04,93.74,734135,40,20435,-48
2020-11-10 14:57:48,10.09,10.09,10.09,94.81,736447,40,19996,-47
2020-11-10 14:58:19,9.85,9.85,9.85,95.24,738486,40,19994,-47
2020-11-10 14:58:49,9.58,9.58,9.58,96.32,740676,40,19999,-50
2020-11-10 14:59:20,9.50,9.50,9.50,98.14,740386,40,19991,-48
2020-11-10 14:59:50,9.46,9.46,9.46,98.41,740615,40,20026,-48
2020-11-10 15:00:21,9.50,9.50,9.50,98.30,742647,40,20043,-48
2020-11-10 15:00:52,9.43,9.43,9.43,98.23,742563,40,19991,-46
2020-11-10 15:01:33,9.58,9.58,9.58,98.19,742362,40,20007,-48
2020-11-10 15:02:04,9.65,9.65,9.65,97.10,740513,40,19991,-50
2020-11-10 15:02:34,9.81,9.81,9.81,96.55,740398,40,19987,-50
2020-11-10 15:03:05,9.96,9.96,9.96,95.58,741326,40,19983,-47
2020-11-10 15:03:35,10.00,10.00,10.00,95.43,742552,40,20049,-49
2020-11-10 15:04:06,10.21,10.21,10.21,94.11,742443,40,20002,-48
2020-11-10 15:04:37,10.31,10.31,10.31,93.47,742867,39,20354,-50
2020-11-10 15:05:07,10.51,10.51,10.51,92.32,744411,39,20020,-49
2020-11-10 15:05:38,10.47,10.47,10.47,91.48,744634,39,20460,-49
2020-11-10 15:06:09,10.34,10.34,10.34,92.40,744626,39,20061,-48
2020-11-10 15:06:40,10.36,10.36,10.36,93.13,742510,40,20090,-48
2020-11-10 15:07:10,10.41,10.41,10.41,92.84,740362,40,20064,-48
2020-11-10 15:07:42,10.27,10.27,10.27,93.24,738170,40,20433,-49
2020-11-10 15:08:12,10.28,10.28,10.28,94.28,753414,32,19996,-48
2020-11-10 15:08:43,9.96,9.96,9.96,93.98,740376,40,20022,-50
2020-11-10 15:09:24,10.18,10.18,10.18,95.42,740255,40,20275,-49
2020-11-10 15:09:55,10.40,10.40,10.40,94.20,808620,32,20062,-50
2020-11-10 15:10:27,10.55,10.55,10.55,92.40,742302,40,20006,-49
2020-11-10 15:10:57,10.49,10.49,10.49,91.70,755988,32,19985,-48
2020-11-10 15:11:28,10.37,10.37,10.37,92.12,740291,40,20475,-48
2020-11-10 15:12:01,10.36,10.36,10.36,92.51,740438,40,19992,-47
2020-11-10 15:12:37,10.49,10.49,10.49,91.86,749037,32,19995,-49
2020-11-10 15:13:26,10.57,10.57,10.57,91.14,794502,32,20057,-48
2020-11-10 15:14:11,10.38,10.38,10.38,91.26,762758,32,20044,-48
2020-11-10 15:14:42,10.63,10.63,10.63,90.34,760790,32,20362,-49
2020-11-10 15:15:32,10.26,10.26,10.26,91.13,740373,40,19999,-50
2020-11-10 15:16:14,10.26,10.26,10.26,92.89,757439,32,19995,-50
2020-11-10 15:16:48,10.44,10.44,10.44,90.62,810734,32,19983,-49
2020-11-10 15:17:20,10.43,10.43,10.43,91.54,763231,32,20430,-48
2020-11-10 15:17:50,10.35,10.35,10.35,91.70,785395,32,20410,-49
2020-11-10 15:18:21,10.31,10.31,10.31,91.57,742656,39,19987,-48
2020-11-10 15:18:51,10.52,10.52,10.52,92.30,742278,40,20056,-47
2020-11-10 15:19:22,10.63,10.63,10.63,91.18,742155,40,19999,-49
2020-11-10 15:19:53,10.72,10.72,10.72,90.20,814853,32,20077,-49
2020-11-10 15:20:23,9.92,9.92,9.92,93.14,742377,39,20065,-49
2020-11-10 15:20:57,9.99,9.99,9.99,94.96,744500,39,20036,-48
2020-11-10 15:21:28,9.65,9.65,9.65,94.94,746833,32,19984,-47
2020-11-10 15:21:58,9.49,9.49,9.49,98.42,738265,40,19996,-48
2020-11-10 15:22:29,9.59,9.59,9.59,99.51,736206,40,19995,-49
2020-11-10 15:22:59,9.71,9.71,9.71,99.17,736123,40,19992,-46
2020-11-10 15:23:30,10.07,10.07,10.07,96.70,736227,40,20028,-48
2020-11-10 15:24:00,10.01,10.01,10.01,95.58,738464,40,20129,-48
2020-11-10 15:24:31,10.12,10.12,10.12,94.75,742336,40,19983,-48
2020-11-10 15:25:01,10.30,10.30,10.30,93.11,742488,40,19990,-48
2020-11-10 15:25:32,10.24,10.24,10.24,93.40,742522,40,20333,-48
2020-11-10 15:26:02,10.37,10.37,10.37,92.13,740527,40,19983,-49
2020-11-10 15:26:33,10.26,10.26,10.26,93.15,740190,40,20331,-49
2020-11-10 15:27:03,10.08,10.08,10.08,93.71,738161,40,20384,-49
2020-11-10 15:27:34,10.15,10.15,10.15,93.98,738366,40,19996,-48
2020-11-10 15:28:04,10.09,10.09,10.09,93.05,740369,40,19991,-50
2020-11-10 15:28:35,10.15,10.15,10.15,93.34,742323,40,20068,-49
2020-11-10 15:29:05,10.08,10.08,10.08,94.46,742768,40,20002,-51
2020-11-10 15:29:36,9.97,9.97,9.97,94.64,742710,39,20030,-47
2020-11-10 15:30:06,9.76,9.76,9.76,96.25,742404,40,20395,-47
2020-11-10 15:30:37,9.77,9.77,9.77,97.29,740133,40,19987,-48
2020-11-10 15:31:07,10.10,10.10,10.10,96.03,740190,40,20006,-50
2020-11-10 15:31:38,10.35,10.35,10.35,94.18,740109,40,20043,-49
2020-11-10 15:32:08,10.55,10.55,10.55,92.35,740159,40,19999,-50
2020-11-10 15:32:39,10.37,10.37,10.37,91.89,738184,40,19995,-51
2020-11-10 15:33:09,10.34,10.34,10.34,91.44,738136,40,20489,-49
2020-11-10 15:33:40,9.58,9.58,9.58,96.32,738310,40,19992,-49
2020-11-10 15:34:11,9.72,9.72,9.72,98.59,740205,40,20020,-49
2020-11-10 15:34:41,9.99,9.99,9.99,96.15,740437,40,20058,-50
2020-11-10 15:35:12,9.55,9.55,9.55,99.63,738180,40,20003,-49
2020-11-10 15:35:42,8.89,8.89,8.89,100.00,738156,40,20488,-48
2020-11-10 15:36:13,9.31,9.31,9.31,100.00,736137,40,20373,-47
2020-11-10 15:36:43,9.60,9.60,9.60,100.00,736200,40,19992,-48
2020-11-10 15:37:14,9.80,9.80,9.80,98.70,738335,40,19988,-49
2020-11-10 15:37:44,9.97,9.97,9.97,96.52,740342,40,19983,-49
2020-11-10 15:38:15,9.92,9.92,9.92,95.08,742669,39,19991,-48
2020-11-10 15:38:46,10.00,10.00,10.00,95.26,742407,40,19993,-48
2020-11-10 15:39:16,10.10,10.10,10.10,93.87,740303,40,20019,-48
2020-11-10 15:39:47,10.07,10.07,10.07,94.30,740346,40,20015,-49
2020-11-10 15:40:17,10.12,10.12,10.12,93.66,738305,40,20422,-49
2020-11-10 15:40:48,9.78,9.78,9.78,95.03,738205,40,19976,-50
2020-11-10 15:41:18,9.95,9.95,9.95,95.15,736152,40,20348,-50
2020-11-10 15:41:49,10.08,10.08,10.08,95.15,734073,40,19989,-49
2020-11-10 15:42:19,9.87,9.87,9.87,94.86,736284,40,20352,-50
2020-11-10 15:42:50,9.84,9.84,9.84,96.14,734160,40,20012,-49
2020-11-10 15:43:21,9.93,9.93,9.93,96.36,740254,40,20035,-50
2020-11-10 15:43:51,9.84,9.84,9.84,96.76,742232,40,19983,-50
2020-11-10 15:44:22,9.78,9.78,9.78,97.50,740233,40,19984,-48
2020-11-10 15:44:52,9.71,9.71,9.71,99.68,740189,40,19983,-48
2020-11-10 15:45:23,9.88,9.88,9.88,97.62,738128,40,20414,-47
2020-11-10 15:45:53,9.98,9.98,9.98,96.13,738109,40,19976,-49
2020-11-10 15:46:24,10.03,10.03,10.03,95.50,740245,40,20148,-50
2020-11-10 15:46:54,9.98,9.98,9.98,95.02,738019,40,19972,-48
2020-11-10 15:47:25,9.74,9.74,9.74,96.33,736141,40,20016,-48
2020-11-10 15:47:55,10.02,10.02,10.02,95.83,733998,40,20040,-48
2020-11-10 15:48:26,9.96,9.96,9.96,95.29,736045,40,19989,-48
2020-11-10 15:48:56,9.53,9.53,9.53,98.61,735989,40,20026,-49
2020-11-10 15:49:27,10.02,10.02,10.02,96.69,733856,40,20116,-48
2020-11-10 15:49:57,9.87,9.87,9.87,97.00,732064,40,20389,-49
2020-11-10 15:50:28,9.93,9.93,9.93,96.98,731934,40,20001,-49
2020-11-10 15:50:58,9.97,9.97,9.97,95.72,734086,40,20004,-48
2020-11-10 15:51:29,9.81,9.81,9.81,96.09,736041,40,19992,-50
2020-11-10 15:51:59,9.91,9.91,9.91,96.36,738263,40,19991,-49
2020-11-10 15:52:30,10.06,10.06,10.06,95.42,738058,40,20034,-48
2020-11-10 15:53:00,10.14,10.14,10.14,94.57,740360,40,20478,-49
2020-11-10 15:53:31,10.16,10.16,10.16,94.23,742371,40,20002,-51
2020-11-10 15:54:02,10.14,10.14,10.14,95.13,742422,40,19995,-48
2020-11-10 15:54:32,10.22,10.22,10.22,94.95,758344,32,19994,-50
2020-11-10 15:55:03,10.14,10.14,10.14,94.29,742465,40,19991,-47
2020-11-10 15:55:33,10.36,10.36,10.36,94.33,742328,40,20221,-48
2020-11-10 15:56:04,10.52,10.52,10.52,92.90,740162,40,20011,-50
2020-11-10 15:56:34,10.51,10.51,10.51,92.56,738128,40,19995,-48
2020-11-10 15:57:05,10.68,10.68,10.68,91.80,738379,40,20057,-49
2020-11-10 15:57:35,10.78,10.78,10.78,90.83,740307,40,20064,-50
2020-11-10 15:58:06,10.72,10.72,10.72,90.03,742402,40,20124,-49
2020-11-10 15:58:37,9.87,9.87,9.87,91.78,742661,39,20068,-49
2020-11-10 15:59:07,10.11,10.11,10.11,94.54,742629,39,20429,-56
2020-11-10 15:59:38,10.26,10.26,10.26,93.06,742213,40,19998,-48
2020-11-10 16:00:09,10.55,10.55,10.55,92.37,738173,40,19991,-46
2020-11-10 16:00:39,10.50,10.50,10.50,91.44,736006,40,19992,-50
2020-11-10 16:01:10,10.53,10.53,10.53,91.54,736304,40,19996,-49
2020-11-10 16:01:40,10.50,10.50,10.50,90.64,738347,40,20038,-47
2020-11-10 16:02:11,9.96,9.96,9.96,91.96,740611,40,20071,-49
2020-11-10 16:02:41,10.04,10.04,10.04,94.35,742714,40,20003,-48
2020-11-10 16:03:12,9.82,9.82,9.82,95.44,740516,40,20077,-50
2020-11-10 16:03:42,9.54,9.54,9.54,99.32,740620,40,20424,-48
2020-11-10 16:04:13,9.25,9.25,9.25,100.00,743048,39,19991,-49
2020-11-10 16:04:43,9.37,9.37,9.37,100.00,740648,40,19980,-48
2020-11-10 16:05:14,9.92,9.92,9.92,99.41,740493,40,20430,-47
2020-11-10 16:05:44,8.98,8.98,8.98,100.00,740483,40,19991,-49
2020-11-10 16:06:15,9.52,9.52,9.52,100.00,738468,40,19996,-48
2020-11-10 16:06:46,9.93,9.93,9.93,99.05,758381,32,20002,-47
2020-11-10 16:07:16,10.09,10.09,10.09,96.68,740587,40,20087,-49
2020-11-10 16:07:47,10.19,10.19,10.19,95.56,740773,39,20045,-49
2020-11-10 16:08:18,9.86,9.86,9.86,96.60,742542,40,20109,-48
2020-11-10 16:08:48,10.03,10.03,10.03,96.56,740496,40,20103,-48
2020-11-10 16:09:19,10.15,10.15,10.15,95.14,742668,40,20403,-49
2020-11-10 16:09:49,10.03,10.03,10.03,95.50,740665,40,19987,-47
2020-11-10 16:10:20,9.94,9.94,9.94,96.00,742802,39,19991,-51
2020-11-10 16:10:50,10.09,10.09,10.09,95.56,744780,39,20044,-48
2020-11-10 16:11:21,10.20,10.20,10.20,95.44,740585,40,20041,-48
2020-11-10 16:11:52,10.13,10.13,10.13,94.36,740417,40,19995,-48
2020-11-10 16:12:22,9.87,9.87,9.87,94.12,740389,40,20085,-50
2020-11-10 16:12:53,9.46,9.46,9.46,98.20,738588,40,19992,-48
2020-11-10 16:13:24,9.91,9.91,9.91,97.68,738490,40,19988,-48
2020-11-10 16:13:54,10.02,10.02,10.02,96.18,738552,40,20063,-47
2020-11-10 16:14:25,10.04,10.04,10.04,95.55,738618,40,19988,-48
2020-11-10 16:14:55,10.08,10.08,10.08,95.02,740540,39,19995,-47
2020-11-10 16:15:26,10.04,10.04,10.04,94.22,742638,39,20099,-47
2020-11-10 16:15:56,10.18,10.18,10.18,94.11,744699,39,20014,-47
2020-11-10 16:16:27,10.32,10.32,10.32,93.77,744688,39,20058,-50
2020-11-10 16:16:57,10.30,10.30,10.30,93.53,744653,39,20018,-48
2020-11-10 16:17:27,10.25,10.25,10.25,92.51,744702,39,20353,-49
2020-11-10 16:17:58,10.21,10.21,10.21,93.18,744717,39,20062,-48
2020-11-10 16:18:28,10.30,10.30,10.30,93.01,742683,40,20030,-49
2020-11-10 16:18:59,9.65,9.65,9.65,94.18,742650,39,19999,-48
2020-11-10 16:19:29,9.42,9.42,9.42,98.16,742531,40,19995,-49
2020-11-10 16:20:00,9.84,9.84,9.84,97.43,742711,39,20013,-49
2020-11-10 16:20:30,10.07,10.07,10.07,95.86,744704,39,19997,-50
2020-11-10 16:21:01,9.97,9.97,9.97,96.91,742640,39,19999,-49
2020-11-10 16:21:31,10.14,10.14,10.14,95.82,744566,39,20000,-50
2020-11-10 16:22:02,10.26,10.26,10.26,95.00,744668,39,20490,-49
2020-11-10 16:22:33,10.45,10.45,10.45,93.52,742635,39,20011,-50
2020-11-10 16:23:03,10.42,10.42,10.42,92.39,742716,40,19991,-51
2020-11-10 16:23:34,10.27,10.27,10.27,93.29,740595,40,19991,-49
2020-11-10 16:24:04,10.32,10.32,10.32,94.82,740749,40,20057,-49
2020-11-10 16:24:35,10.33,10.33,10.33,93.56,742564,39,20432,-50
2020-11-10 16:25:13,10.45,10.45,10.45,93.12,742633,39,19995,-49
2020-11-10 16:25:44,10.31,10.31,10.31,93.45,744733,39,19994,-50
2020-11-10 16:26:14,9.93,9.93,9.93,94.72,744559,39,20010,-48
2020-11-10 16:26:45,10.26,10.26,10.26,94.10,744588,39,20047,-48
2020-11-10 16:27:16,10.45,10.45,10.45,93.35,744925,39,20010,-52
2020-11-10 16:27:46,10.28,10.28,10.28,91.12,744788,39,19995,-49
2020-11-10 16:28:17,9.96,9.96,9.96,92.37,744719,39,19983,-51
2020-11-10 16:28:48,10.16,10.16,10.16,92.80,744843,39,19987,-47
2020-11-10 16:29:18,9.90,9.90,9.90,93.55,742692,39,20074,-48
2020-11-10 16:29:49,9.68,9.68,9.68,95.75,744768,39,19987,-48
2020-11-10 16:30:20,10.06,10.06,10.06,94.99,740479,40,19988,-48
2020-11-10 16:30:50,9.92,9.92,9.92,94.88,740498,40,20463,-48
2020-11-10 16:31:21,9.99,9.99,9.99,93.91,740559,40,19992,-48
2020-11-10 16:31:52,10.09,10.09,10.09,94.04,812340,32,20406,-48
2020-11-10 16:32:22,10.21,10.21,10.21,92.81,742516,40,20044,-49
2020-11-10 16:32:53,10.33,10.33,10.33,92.08,742723,40,19999,-48
2020-11-10 16:33:24,10.16,10.16,10.16,91.84,738652,40,20493,-48
2020-11-10 16:33:54,9.00,9.00,9.00,97.55,742781,40,20016,-48
2020-11-10 16:34:25,8.86,8.86,8.86,100.00,742723,40,20443,-48
2020-11-10 16:34:55,9.38,9.38,9.38,100.00,740673,39,20098,-47
2020-11-10 16:35:26,9.51,9.51,9.51,100.00,742740,40,19995,-49
2020-11-10 16:35:56,9.76,9.76,9.76,99.37,742701,40,20018,-48
2020-11-10 16:36:28,9.98,9.98,9.98,97.31,742591,39,19983,-49
2020-11-10 16:36:58,9.97,9.97,9.97,96.98,760862,32,19983,-49
2020-11-10 16:37:28,9.82,9.82,9.82,96.50,744982,39,19990,-46
2020-11-10 16:37:59,9.70,9.70,9.70,96.42,744860,39,20010,-46
2020-11-10 16:38:29,9.74,9.74,9.74,97.83,744968,39,19983,-48
2020-11-10 16:39:00,10.07,10.07,10.07,96.32,745068,39,20014,-49
2020-11-10 16:39:30,9.78,9.78,9.78,95.36,745028,39,19998,-48
2020-11-10 16:40:03,9.89,9.89,9.89,95.31,745155,39,20001,-51
2020-11-10 16:40:33,9.26,9.26,9.26,100.00,745121,39,20056,-49
2020-11-10 16:41:06,9.52,9.52,9.52,100.00,745121,39,20003,-46
2020-11-10 16:41:36,9.52,9.52,9.52,100.00,755008,32,19990,-49
2020-11-10 16:42:07,9.84,9.84,9.84,97.73,744858,39,20012,-49
2020-11-10 16:42:38,10.04,10.04,10.04,96.09,742602,40,20326,-51
2020-11-10 16:43:08,9.98,9.98,9.98,94.21,740688,40,20055,-50
2020-11-10 16:43:39,9.66,9.66,9.66,96.98,742630,40,20414,-49
2020-11-10 16:44:10,9.56,9.56,9.56,96.06,738487,40,20407,-48
2020-11-10 16:44:40,9.56,9.56,9.56,99.38,740643,40,20007,-49
2020-11-10 16:45:13,9.60,9.60,9.60,98.53,740488,40,20377,-47
2020-11-10 16:45:44,9.58,9.58,9.58,97.94,738861,40,20028,-49
2020-11-10 16:46:14,9.80,9.80,9.80,97.53,742494,40,20445,-50
2020-11-10 16:46:45,9.88,9.88,9.88,96.35,740686,40,19988,-49
2020-11-10 16:47:15,10.07,10.07,10.07,95.43,740602,40,19994,-51
2020-11-10 16:47:46,10.01,10.01,10.01,94.85,742573,40,19984,-50
2020-11-10 16:48:17,10.13,10.13,10.13,94.27,742683,39,19994,-49
2020-11-10 16:48:47,9.93,9.93,9.93,94.28,742799,39,19983,-49
2020-11-10 16:49:18,9.95,9.95,9.95,93.71,744721,39,19991,-47
2020-11-10 16:49:48,9.99,9.99,9.99,93.49,744883,39,19998,-50
2020-11-10 16:50:20,10.03,10.03,10.03,92.98,744766,39,19983,-47
2020-11-10 16:50:51,10.18,10.18,10.18,92.38,745069,39,19979,-47
2020-11-10 16:51:21,10.12,10.12,10.12,92.93,745071,39,19991,-48
2020-11-10 16:51:52,9.62,9.62,9.62,94.17,744703,39,20014,-47
2020-11-10 16:52:22,10.00,10.00,10.00,94.26,742598,40,19995,-47
2020-11-10 16:52:57,10.13,10.13,10.13,93.25,742681,40,19994,-49
2020-11-10 16:53:28,10.05,10.05,10.05,93.12,746852,32,19983,-50
2020-11-10 16:53:58,10.12,10.12,10.12,93.50,743005,39,20374,-48
2020-11-10 16:54:29,9.60,9.60,9.60,95.17,744674,39,20045,-48
2020-11-10 16:54:59,9.82,9.82,9.82,95.86,740552,40,20047,-46
2020-11-10 16:55:30,9.66,9.66,9.66,95.68,740473,40,20000,-49
2020-11-10 16:56:00,9.82,9.82,9.82,96.51,740403,40,20019,-48
2020-11-10 16:56:31,9.79,9.79,9.79,95.28,740529,39,20005,-50
2020-11-10 16:57:01,10.00,10.00,10.00,94.47,744728,39,19993,-46
2020-11-10 16:57:31,9.86,9.86,9.86,94.51,742695,40,20465,-50
2020-11-10 16:58:02,9.31,9.31,9.31,95.63,742664,39,19999,-47
2020-11-10 16:58:32,9.42,9.42,9.42,98.40,744685,39,19991,-47
2020-11-10 16:59:03,8.97,8.97,8.97,99.34,742571,39,19987,-47
2020-11-10 16:59:33,8.94,8.94,8.94,100.00,744709,39,20027,-49
2020-11-10 17:00:05,9.46,9.46,9.46,100.00,744716,39,20012,-49
2020-11-10 17:00:35,9.57,9.57,9.57,99.34,740605,40,19991,-48
2020-11-10 17:01:06,9.58,9.58,9.58,98.47,742677,40,19987,-47
2020-11-10 17:01:36,9.73,9.73,9.73,99.08,740534,40,19991,-50
2020-11-10 17:02:07,9.65,9.65,9.65,97.89,736420,40,20399,-48
2020-11-10 17:02:37,9.67,9.67,9.67,97.49,736299,40,20074,-47
2020-11-10 17:03:08,9.86,9.86,9.86,95.89,734371,40,20466,-47
2020-11-10 17:03:41,9.88,9.88,9.88,95.82,734388,40,19993,-46
2020-11-10 17:04:11,10.01,10.01,10.01,94.97,738848,40,20060,-48
2020-11-10 17:04:42,9.97,9.97,9.97,94.48,738586,40,20000,-47
2020-11-10 17:05:13,9.93,9.93,9.93,94.63,740718,40,20018,-48
2020-11-10 17:05:43,10.01,10.01,10.01,93.83,742527,40,20094,-47
2020-11-10 17:06:14,9.97,9.97,9.97,93.28,742717,39,20095,-48
2020-11-10 17:06:44,9.40,9.40,9.40,95.14,744625,39,20064,-50
2020-11-10 17:07:14,9.74,9.74,9.74,95.64,742649,40,19991,-48
2020-11-10 17:07:45,9.27,9.27,9.27,96.84,742709,40,20353,-48
2020-11-10 17:08:16,8.89,8.89,8.89,100.00,742625,39,20090,-48
2020-11-10 17:08:46,9.17,9.17,9.17,100.00,744737,39,19987,-47
2020-11-10 17:09:17,9.42,9.42,9.42,99.59,742405,40,19996,-50
2020-11-10 17:09:47,9.50,9.50,9.50,98.06,742619,40,19991,-46
2020-11-10 17:10:18,9.70,9.70,9.70,96.71,740637,40,20342,-46
2020-11-10 17:10:48,9.46,9.46,9.46,96.12,740669,39,19990,-49
2020-11-10 17:11:19,9.32,9.32,9.32,97.70,740502,40,20441,-47
2020-11-10 17:11:49,9.54,9.54,9.54,96.67,740749,40,19984,-48
2020-11-10 17:12:20,9.68,9.68,9.68,96.32,742608,40,20013,-48
2020-11-10 17:12:51,9.82,9.82,9.82,95.10,742628,39,19994,-48
2020-11-10 17:13:21,9.88,9.88,9.88,94.31,744380,39,20109,-45
2020-11-10 17:13:52,9.43,9.43,9.43,95.15,744722,39,19987,-48
2020-11-10 17:14:22,8.81,8.81,8.81,99.37,744721,39,20015,-48
2020-11-10 17:14:53,8.31,8.31,8.31,100.00,740408,40,19984,-49
2020-11-10 17:15:23,8.86,8.86,8.86,100.00,740680,40,20054,-46
2020-11-10 17:15:54,8.78,8.78,8.78,100.00,738428,40,19992,-49
2020-11-10 17:16:24,9.10,9.10,9.10,100.00,740760,39,20497,-48
2020-11-10 17:16:55,9.24,9.24,9.24,100.00,738671,40,20053,-49
2020-11-10 17:17:25,9.29,9.29,9.29,100.00,736353,40,20010,-48
2020-11-10 17:17:56,9.13,9.13,9.13,100.00,736522,40,19998,-48
2020-11-10 17:18:27,9.44,9.44,9.44,98.80,736573,40,20118,-48
2020-11-10 17:18:57,9.40,9.40,9.40,98.32,740660,40,20057,-47
2020-11-10 17:19:28,9.59,9.59,9.59,97.35,740624,40,20373,-47
2020-11-10 17:20:06,9.47,9.47,9.47,97.74,742646,40,20066,-47
2020-11-10 17:20:36,9.62,9.62,9.62,97.16,743070,39,20038,-48
2020-11-10 17:21:07,9.25,9.25,9.25,97.02,744626,39,19998,-46
2020-11-10 17:21:37,9.29,9.29,9.29,98.36,744832,39,20010,-49
2020-11-10 17:22:08,9.63,9.63,9.63,98.58,744854,39,20027,-48
2020-11-10 17:22:38,9.83,9.83,9.83,95.67,744891,39,20353,-48
2020-11-10 17:23:12,9.60,9.60,9.60,96.09,742339,40,20002,-48
2020-11-10 17:23:42,9.71,9.71,9.71,95.33,750527,32,20038,-48
2020-11-10 17:24:17,9.79,9.79,9.79,94.91,742428,40,20057,-49
2020-11-10 17:24:48,9.83,9.83,9.83,93.79,753737,32,20024,-48
2020-11-10 17:25:18,10.01,10.01,10.01,93.15,742578,40,20060,-47
2020-11-10 17:25:49,9.95,9.95,9.95,91.52,740346,40,20014,-49
2020-11-10 17:26:19,9.33,9.33,9.33,93.58,740489,40,19997,-49
2020-11-10 17:26:50,9.76,9.76,9.76,93.44,742770,39,20007,-48
2020-11-10 17:27:20,9.89,9.89,9.89,93.38,744688,39,20487,-44
2020-11-10 17:27:51,9.69,9.69,9.69,93.01,744507,39,20383,-47
2020-11-10 17:28:22,9.77,9.77,9.77,92.67,740578,40,19995,-47
2020-11-10 17:28:52,9.59,9.59,9.59,94.18,741018,40,19990,-47
2020-11-10 17:29:23,9.17,9.17,9.17,95.96,740848,40,20066,-50
2020-11-10 17:29:53,9.48,9.48,9.48,96.49,736900,40,19996,-49
2020-11-10 17:30:27,9.25,9.25,9.25,96.64,740847,40,20445,-52
2020-11-10 17:30:58,9.22,9.22,9.22,97.75,792291,32,19988,-47
2020-11-10 17:31:28,9.61,9.61,9.61,97.01,741515,39,20011,-48
2020-11-10 17:31:59,9.34,9.34,9.34,96.87,745250,39,19999,-47
2020-11-10 17:32:29,9.43,9.43,9.43,95.89,744548,39,20057,-46
2020-11-10 17:33:00,9.48,9.48,9.48,95.09,744802,39,20342,-48
2020-11-10 17:33:30,9.62,9.62,9.62,94.81,744611,39,19986,-46
2020-11-10 17:34:01,9.63,9.63,9.63,94.44,740390,40,20514,-53
2020-11-10 17:34:31,9.46,9.46,9.46,95.18,742592,40,20135,-51
2020-11-10 17:35:03,9.64,9.64,9.64,95.66,742625,40,20023,-47
2020-11-10 17:35:33,9.72,9.72,9.72,94.14,742669,39,19987,-49
2020-11-10 17:36:05,9.62,9.62,9.62,94.21,744645,39,20015,-48
2020-11-10 17:36:36,9.65,9.65,9.65,94.64,755610,32,19994,-47
2020-11-10 17:37:07,9.66,9.66,9.66,93.93,742559,40,19984,-47
2020-11-10 17:37:37,9.71,9.71,9.71,93.68,742748,39,19997,-48
2020-11-10 17:38:08,9.67,9.67,9.67,93.20,744637,39,19979,-49
2020-11-10 17:38:38,9.63,9.63,9.63,93.72,744971,39,20067,-47
2020-11-10 17:39:09,9.29,9.29,9.29,94.71,745069,39,20369,-49
2020-11-10 17:39:40,8.64,8.64,8.64,100.00,744655,39,20005,-48
2020-11-10 17:40:11,9.07,9.07,9.07,100.00,744749,39,19987,-46
2020-11-10 17:40:41,9.23,9.23,9.23,99.46,742612,40,19991,-47
2020-11-10 17:41:12,9.28,9.28,9.28,98.60,742688,39,19983,-45
2020-11-10 17:41:42,9.30,9.30,9.30,98.04,744718,39,20031,-47
2020-11-10 17:42:13,9.48,9.48,9.48,97.16,742587,39,20004,-48
2020-11-10 17:42:43,9.60,9.60,9.60,96.63,740360,40,19988,-47
2020-11-10 17:43:14,9.60,9.60,9.60,95.01,738422,40,19988,-47
2020-11-10 17:43:45,9.62,9.62,9.62,94.62,736307,40,20423,-49
2020-11-10 17:44:15,9.65,9.65,9.65,93.63,736580,40,19985,-46
2020-11-10 17:44:46,9.60,9.60,9.60,93.37,736466,40,20500,-46
2020-11-10 17:45:17,9.80,9.80,9.80,92.50,740688,39,19995,-47
2020-11-10 17:45:47,9.57,9.57,9.57,93.72,744649,39,20461,-49
2020-11-10 17:46:18,9.83,9.83,9.83,94.03,744640,39,20048,-47
2020-11-10 17:46:48,9.83,9.83,9.83,93.39,744698,39,19998,-47
2020-11-10 17:47:19,9.83,9.83,9.83,94.00,744668,39,20003,-47
2020-11-10 17:47:50,9.85,9.85,9.85,93.53,742554,40,20109,-48
2020-11-10 17:48:20,9.34,9.34,9.34,95.32,742779,39,20022,-49
2020-11-10 17:48:51,9.58,9.58,9.58,95.11,744509,39,20055,-47
2020-11-10 17:49:21,9.74,9.74,9.74,94.27,744688,39,20017,-46
2020-11-10 17:49:52,9.63,9.63,9.63,94.38,744498,39,20022,-48
2020-11-10 17:50:24,9.48,9.48,9.48,93.09,744698,39,19991,-48
2020-11-10 17:50:55,9.48,9.48,9.48,93.77,756356,32,19990,-47
2020-11-10 17:51:25,9.16,9.16,9.16,97.02,742652,39,20445,-48
2020-11-10 17:51:56,8.32,8.32,8.32,100.00,744677,39,19991,-47
2020-11-10 17:52:26,8.41,8.41,8.41,100.00,744584,39,20071,-46
2020-11-10 17:52:58,8.80,8.80,8.80,100.00,744636,39,19990,-48
2020-11-10 17:53:28,8.92,8.92,8.92,100.00,744662,39,20032,-48
2020-11-10 17:53:59,9.07,9.07,9.07,100.00,738215,40,20046,-47
2020-11-10 17:54:29,9.18,9.18,9.18,99.54,736227,40,20032,-48
2020-11-10 17:55:00,9.48,9.48,9.48,97.85,736355,40,20080,-48
2020-11-10 17:55:30,9.54,9.54,9.54,97.04,738437,40,20003,-48
2020-11-10 17:56:01,9.61,9.61,9.61,96.12,738464,40,20485,-48
2020-11-10 17:56:31,9.49,9.49,9.49,96.38,742573,40,20346,-48
2020-11-10 17:57:02,9.55,9.55,9.55,95.41,742484,39,20006,-48
2020-11-10 17:57:32,9.47,9.47,9.47,94.76,744638,39,19983,-51
2020-11-10 17:58:03,9.63,9.63,9.63,94.63,744911,39,20372,-48
2020-11-10 17:58:33,9.76,9.76,9.76,94.38,744869,39,20029,-50
2020-11-10 17:59:04,9.77,9.77,9.77,93.55,744756,39,19997,-48
2020-11-10 17:59:34,9.86,9.86,9.86,92.69,744609,39,20054,-48
2020-11-10 18:00:05,9.83,9.83,9.83,92.77,744660,39,20455,-47
2020-11-10 18:00:36,10.00,10.00,10.00,91.61,744645,39,20374,-50
2020-11-10 18:01:07,9.99,9.99,9.99,91.01,744892,39,19987,-47
2020-11-10 18:01:38,9.89,9.89,9.89,91.82,744947,39,20003,-47
2020-11-10 18:02:08,9.79,9.79,9.79,93.08,744838,39,19995,-46
2020-11-10 18:02:39,9.84,9.84,9.84,93.05,744480,39,19991,-46
2020-11-10 18:03:10,9.78,9.78,9.78,92.45,740350,40,20057,-47
2020-11-10 18:03:40,9.71,9.71,9.71,93.22,740473,40,20041,-46
2020-11-10 18:04:11,9.59,9.59,9.59,93.41,740642,40,20041,-48
2020-11-10 18:04:41,9.35,9.35,9.35,94.93,740490,39,19983,-46
2020-11-10 18:05:12,9.44,9.44,9.44,95.33,738231,40,20127,-46
2020-11-10 18:05:43,9.71,9.71,9.71,94.10,738343,40,20399,-47
2020-11-10 18:06:13,9.78,9.78,9.78,92.83,738264,40,20017,-50
2020-11-10 18:06:44,9.59,9.59,9.59,91.91,738355,40,20004,-48
2020-11-10 18:07:14,8.97,8.97,8.97,95.78,742460,40,20035,-46
2020-11-10 18:07:45,9.39,9.39,9.39,96.13,740486,40,20018,-48
2020-11-10 18:08:16,9.58,9.58,9.58,95.95,740331,40,20345,-47
2020-11-10 18:08:46,9.61,9.61,9.61,95.32,760565,32,20435,-48
2020-11-10 18:09:17,9.74,9.74,9.74,94.68,742548,39,19999,-46
2020-11-10 18:09:47,9.76,9.76,9.76,93.79,744654,39,20002,-47
2020-11-10 18:10:18,9.68,9.68,9.68,94.20,744458,39,20044,-45
2020-11-10 18:10:49,9.70,9.70,9.70,94.05,738328,40,19992,-47
2020-11-10 18:11:19,9.90,9.90,9.90,93.76,736334,40,20468,-48
2020-11-10 18:11:50,9.94,9.94,9.94,93.81,736501,40,19996,-44
2020-11-10 18:12:20,10.11,10.11,10.11,92.28,738535,39,19996,-46
2020-11-10 18:12:51,10.21,10.21,10.21,92.11,744619,39,20055,-46
2020-11-10 18:13:22,9.44,9.44,9.44,92.91,744820,39,19995,-47
2020-11-10 18:13:52,9.56,9.56,9.56,94.76,744780,39,20437,-48
2020-11-10 18:14:23,9.68,9.68,9.68,94.35,742457,40,19999,-47
2020-11-10 18:14:53,9.97,9.97,9.97,93.55,742396,40,20473,-47
2020-11-10 18:15:24,9.74,9.74,9.74,93.74,742502,40,19987,-50
2020-11-10 18:15:54,9.76,9.76,9.76,93.46,740409,39,20071,-47
2020-11-10 18:16:25,9.80,9.80,9.80,93.83,742391,40,19988,-48
2020-11-10 18:16:55,9.63,9.63,9.63,93.03,742417,40,19999,-46
2020-11-10 18:17:26,9.71,9.71,9.71,92.99,742471,40,20056,-47
2020-11-10 18:17:56,9.74,9.74,9.74,92.51,740408,40,20000,-46
2020-11-10 18:18:26,9.76,9.76,9.76,92.69,742373,40,19987,-47
2020-11-10 18:18:57,9.94,9.94,9.94,91.89,742478,40,20455,-50
2020-11-10 18:19:27,9.76,9.76,9.76,91.91,742453,39,20066,-48
2020-11-10 18:19:58,9.57,9.57,9.57,92.70,742356,40,19987,-48
2020-11-10 18:20:29,9.63,9.63,9.63,93.55,742462,39,19994,-48
2020-11-10 18:20:59,9.77,9.77,9.77,92.28,740291,40,20034,-46
2020-11-10 18:21:30,9.69,9.69,9.69,92.86,740480,40,19995,-48
2020-11-10 18:22:00,9.55,9.55,9.55,93.36,742559,40,20565,-46
2020-11-10 18:22:31,9.47,9.47,9.47,94.37,742600,39,19995,-45
2020-11-10 18:23:01,9.54,9.54,9.54,94.00,744949,39,19991,-46
2020-11-10 18:23:32,9.54,9.54,9.54,94.02,744855,39,20011,-48
2020-11-10 18:24:02,9.56,9.56,9.56,94.38,744859,39,20007,-48
2020-11-10 18:24:33,9.41,9.41,9.41,95.14,744720,39,19983,-48
2020-11-10 18:25:03,9.38,9.38,9.38,95.21,744325,39,20092,-45
2020-11-10 18:25:33,9.57,9.57,9.57,94.97,744602,39,20462,-45
2020-11-10 18:26:07,9.66,9.66,9.66,94.31,744663,39,19979,-44
2020-11-10 18:26:38,9.51,9.51,9.51,94.93,751300,32,20002,-46
2020-11-10 18:27:09,9.54,9.54,9.54,93.85,793511,32,20444,-47
2020-11-10 18:27:39,9.59,9.59,9.59,93.77,744551,39,20001,-48
2020-11-10 18:28:10,8.97,8.97,8.97,94.97,744892,39,20046,-46
2020-11-10 18:28:40,8.80,8.80,8.80,96.88,742382,40,20043,-47
2020-11-10 18:29:11,8.32,8.32,8.32,100.00,742494,40,20458,-45
2020-11-10 18:29:41,8.30,8.30,8.30,100.00,742549,40,20371,-53
2020-11-10 18:30:12,8.34,8.34,8.34,100.00,742485,39,20392,-45
2020-11-10 18:30:43,9.14,9.14,9.14,100.00,744837,39,20578,-46
2020-11-10 18:31:13,8.63,8.63,8.63,100.00,742485,40,19991,-47
2020-11-10 18:31:44,9.13,9.13,9.13,100.00,742383,40,20088,-47
2020-11-10 18:32:15,9.41,9.41,9.41,99.89,742386,40,19991,-47
2020-11-10 18:32:47,8.89,8.89,8.89,100.00,740562,39,19984,-47
2020-11-10 18:33:17,9.18,9.18,9.18,100.00,756645,32,19991,-48
2020-11-10 18:33:48,9.57,9.57,9.57,98.78,742476,40,19983,-45
2020-11-10 18:34:18,9.59,9.59,9.59,96.51,742686,39,19999,-47
2020-11-10 18:34:49,9.47,9.47,9.47,95.52,744567,39,19993,-46
2020-11-10 18:35:20,9.51,9.51,9.51,96.35,744865,39,20018,-47
2020-11-10 18:35:50,9.38,9.38,9.38,97.07,744845,39,19998,-46
2020-11-10 18:36:21,9.36,9.36,9.36,97.28,744722,39,20160,-48
2020-11-10 18:36:51,9.51,9.51,9.51,96.68,742499,40,19980,-45
2020-11-10 18:37:23,9.47,9.47,9.47,95.46,742448,40,20071,-49
2020-11-10 18:37:54,9.23,9.23,9.23,97.14,754079,32,20033,-46
2020-11-10 18:38:25,8.67,8.67,8.67,99.31,742672,39,20080,-46
2020-11-10 18:38:55,8.93,8.93,8.93,100.00,744530,39,19987,-50
2020-11-10 18:39:26,9.18,9.18,9.18,98.47,742449,39,20011,-51
2020-11-10 18:39:56,9.47,9.47,9.47,96.96,744540,39,20121,-47
2020-11-10 18:40:27,9.70,9.70,9.70,95.67,744512,39,20483,-46
2020-11-10 18:40:57,9.47,9.47,9.47,94.49,742406,39,20020,-46
2020-11-10 18:41:28,8.93,8.93,8.93,96.22,744539,39,19990,-47
2020-11-10 18:41:59,8.52,8.52,8.52,100.00,744504,39,19993,-46
2020-11-10 18:42:31,8.70,8.70,8.70,100.00,787460,32,19989,-46
2020-11-10 18:43:02,9.20,9.20,9.20,99.71,758437,32,20377,-47
2020-11-10 18:43:33,9.30,9.30,9.30,98.32,744588,39,20019,-48
2020-11-10 18:44:03,9.41,9.41,9.41,97.10,742352,40,20329,-45
2020-11-10 18:44:34,9.49,9.49,9.49,96.30,742513,40,19995,-48
2020-11-10 18:45:08,9.57,9.57,9.57,96.19,740310,40,19999,-49
2020-11-10 18:45:39,9.75,9.75,9.75,94.84,790068,32,20013,-47
2020-11-10 18:46:09,9.78,9.78,9.78,93.36,744519,39,20041,-47
2020-11-10 18:46:40,9.73,9.73,9.73,93.73,744621,39,20101,-47
2020-11-10 18:47:11,9.70,9.70,9.70,93.90,744898,39,19987,-47
2020-11-10 18:47:41,9.69,9.69,9.69,93.75,744907,39,19986,-48
2020-11-10 18:48:12,9.53,9.53,9.53,94.65,744887,39,20368,-46
2020-11-10 18:48:42,9.66,9.66,9.66,94.28,744893,39,20008,-48
2020-11-10 18:49:13,9.61,9.61,9.61,94.71,744888,39,20032,-48
2020-11-10 18:49:44,9.54,9.54,9.54,94.55,744801,39,19998,-49
2020-11-10 18:50:14,9.57,9.57,9.57,94.63,811044,32,20433,-47
2020-11-10 18:50:46,9.61,9.61,9.61,95.22,744515,39,19995,-45
2020-11-10 18:51:17,9.70,9.70,9.70,94.49,801273,32,20121,-47
2020-11-10 18:51:47,9.83,9.83,9.83,93.49,744574,39,20068,-47
2020-11-10 18:52:18,9.76,9.76,9.76,93.78,744795,39,20002,-46
2020-11-10 18:52:49,9.82,9.82,9.82,92.43,744804,39,20031,-47
2020-11-10 18:53:19,9.88,9.88,9.88,92.49,744886,39,20055,-48
2020-11-10 18:53:50,9.77,9.77,9.77,93.07,744533,39,20006,-46
2020-11-10 18:54:20,9.79,9.79,9.79,93.16,744594,39,20411,-46
2020-11-10 18:54:51,9.33,9.33,9.33,95.11,744538,39,20428,-49
2020-11-10 18:55:21,8.96,8.96,8.96,99.09,740543,40,20003,-48
2020-11-10 18:55:52,9.13,9.13,9.13,98.80,738257,40,19992,-47
2020-11-10 18:56:22,8.99,8.99,8.99,99.97,738470,40,20081,-47
2020-11-10 18:56:53,9.27,9.27,9.27,99.78,738488,40,20010,-48
2020-11-10 18:57:24,9.25,9.25,9.25,98.42,740673,39,20351,-48
2020-11-10 18:57:54,9.26,9.26,9.26,98.51,742387,40,20076,-49
2020-11-10 18:58:25,9.30,9.30,9.30,98.20,742493,40,20011,-46
2020-11-10 18:58:55,9.44,9.44,9.44,97.24,738219,40,20037,-46
2020-11-10 18:59:25,9.50,9.50,9.50,96.04,736155,40,20061,-47
2020-11-10 18:59:56,9.60,9.60,9.60,96.32,738266,40,20039,-47
2020-11-10 19:00:26,9.52,9.52,9.52,96.06,738461,40,20010,-46
2020-11-10 19:00:57,9.59,9.59,9.59,94.94,742454,39,20524,-47
2020-11-10 19:01:27,9.61,9.61,9.61,94.92,744522,39,20011,-49
2020-11-10 19:01:58,9.65,9.65,9.65,94.74,742559,40,20038,-45
2020-11-10 19:02:28,9.52,9.52,9.52,95.38,742620,40,19992,-46
2020-11-10 19:02:59,9.62,9.62,9.62,95.90,742416,40,20003,-45
2020-11-10 19:03:29,9.69,9.69,9.69,94.13,740508,40,19995,-47
2020-11-10 19:03:59,9.71,9.71,9.71,94.41,740504,40,20415,-47
2020-11-10 19:04:30,9.70,9.70,9.70,94.09,740436,40,20006,-49
2020-11-10 19:05:01,9.45,9.45,9.45,94.96,738367,40,20024,-47
2020-11-10 19:05:31,9.73,9.73,9.73,94.61,742619,39,20042,-48
2020-11-10 19:06:02,9.87,9.87,9.87,94.23,744489,39,19999,-46
2020-11-10 19:06:32,9.93,9.93,9.93,93.26,744608,39,19990,-48
2020-11-10 19:07:08,9.81,9.81,9.81,92.72,744801,39,20006,-47
2020-11-10 19:07:57,9.51,9.51,9.51,93.45,793595,32,19994,-46
2020-11-10 19:08:28,9.83,9.83,9.83,93.49,744717,32,20013,-46
2020-11-10 19:08:59,9.82,9.82,9.82,91.70,744568,39,20098,-48
2020-11-10 19:09:29,9.30,9.30,9.30,93.87,744667,39,20009,-48
2020-11-10 19:10:00,9.35,9.35,9.35,95.36,740502,40,20488,-50
2020-11-10 19:10:30,9.43,9.43,9.43,95.70,738317,40,19999,-47
2020-11-10 19:11:01,9.44,9.44,9.44,95.50,738333,40,19991,-47
2020-11-10 19:11:31,9.45,9.45,9.45,94.31,736297,40,20092,-47
2020-11-10 19:12:02,8.89,8.89,8.89,97.10,738397,40,19984,-46
2020-11-10 19:12:32,8.65,8.65,8.65,98.65,740218,40,20042,-45
2020-11-10 19:13:03,8.74,8.74,8.74,100.00,740540,39,19979,-48
2020-11-10 19:13:33,8.64,8.64,8.64,100.00,744458,39,20022,-48
2020-11-10 19:14:04,9.08,9.08,9.08,99.46,744361,39,20441,-46
2020-11-10 19:14:34,9.33,9.33,9.33,97.89,744481,39,20470,-46
2020-11-10 19:15:06,9.44,9.44,9.44,96.89,742291,40,19979,-47
2020-11-10 19:15:36,9.41,9.41,9.41,95.87,757126,32,19992,-47
2020-11-10 19:16:08,9.41,9.41,9.41,96.42,738169,40,20331,-46
2020-11-10 19:16:38,9.39,9.39,9.39,96.22,736490,40,20280,-48
2020-11-10 19:17:09,9.20,9.20,9.20,97.81,738471,40,19988,-49
2020-11-10 19:17:39,9.36,9.36,9.36,97.50,742537,39,20025,-47
2020-11-10 19:18:12,9.52,9.52,9.52,95.85,744519,39,19987,-48
2020-11-10 19:18:42,9.52,9.52,9.52,94.91,757388,32,20064,-48
2020-11-10 19:19:13,9.52,9.52,9.52,96.04,742391,40,20433,-48
2020-11-10 19:19:44,9.53,9.53,9.53,95.63,742494,40,19994,-46
2020-11-10 19:20:15,9.54,9.54,9.54,95.32,742654,39,20001,-47
2020-11-10 19:20:45,9.55,9.55,9.55,95.85,744578,39,19983,-46
2020-11-10 19:21:16,9.57,9.57,9.57,94.66,742556,40,19986,-46
2020-11-10 19:21:46,9.71,9.71,9.71,93.98,740388,40,19994,-45
2020-11-10 19:22:17,9.73,9.73,9.73,93.58,740336,40,20008,-48
2020-11-10 19:22:47,9.81,9.81,9.81,93.69,736384,40,20081,-44
2020-11-10 19:23:18,9.71,9.71,9.71,92.47,740443,40,19987,-48
2020-11-10 19:23:49,8.45,8.45,8.45,97.94,740473,40,20010,-49
2020-11-10 19:24:19,7.79,7.79,7.79,100.00,738394,40,19996,-44
2020-11-10 19:24:50,8.22,8.22,8.22,100.00,742477,40,20003,-46
2020-11-10 19:25:21,8.56,8.56,8.56,100.00,742420,39,20003,-47
2020-11-10 19:25:51,8.67,8.67,8.67,100.00,744545,39,20000,-46
2020-11-10 19:26:22,7.58,7.58,7.58,100.00,744366,39,19994,-46
2020-11-10 19:26:52,7.17,7.17,7.17,100.00,744624,39,19995,-47
2020-11-10 19:27:23,7.78,7.78,7.78,100.00,744451,39,20030,-48
2020-11-10 19:27:53,8.21,8.21,8.21,100.00,744438,39,20054,-47
2020-11-10 19:28:24,7.63,7.63,7.63,100.00,744358,39,19995,-49
2020-11-10 19:28:56,7.84,7.84,7.84,100.00,742407,40,20050,-50
2020-11-10 19:29:27,8.03,8.03,8.03,100.00,754859,32,20015,-46
2020-11-10 19:29:57,7.67,7.67,7.67,100.00,742529,39,20369,-47
2020-11-10 19:30:28,8.05,8.05,8.05,100.00,742641,39,19991,-47
2020-11-10 19:30:58,8.00,8.00,8.00,100.00,742411,40,20075,-47
2020-11-10 19:31:29,8.37,8.37,8.37,100.00,742469,40,19992,-45
2020-11-10 19:32:00,8.62,8.62,8.62,100.00,742742,40,20002,-45
2020-11-10 19:32:30,8.27,8.27,8.27,100.00,740319,40,19995,-47
2020-11-10 19:33:00,8.62,8.62,8.62,100.00,742564,40,20001,-44
2020-11-10 19:33:31,8.89,8.89,8.89,100.00,740520,40,20003,-46
2020-11-10 19:34:02,8.94,8.94,8.94,100.00,740589,40,19992,-46
2020-11-10 19:34:33,9.19,9.19,9.19,100.00,742573,40,20462,-46
2020-11-10 19:35:05,9.08,9.08,9.08,100.00,742547,40,19983,-49
2020-11-10 19:35:35,8.65,8.65,8.65,100.00,738349,40,19999,-46
2020-11-10 19:36:06,8.92,8.92,8.92,100.00,738349,40,19984,-46
2020-11-10 19:36:36,8.65,8.65,8.65,100.00,740616,40,20030,-48
2020-11-10 19:37:07,8.15,8.15,8.15,100.00,738789,40,19984,-47
2020-11-10 19:37:37,8.48,8.48,8.48,100.00,742999,39,20007,-46
2020-11-10 19:38:08,8.48,8.48,8.48,100.00,742882,40,20003,-45
2020-11-10 19:38:39,8.91,8.91,8.91,100.00,740851,40,19999,-47
2020-11-10 19:39:09,9.08,9.08,9.08,100.00,742899,40,19983,-48
2020-11-10 19:39:40,9.10,9.10,9.10,100.00,740674,40,20028,-45
2020-11-10 19:40:11,9.10,9.10,9.10,99.17,738669,40,20026,-49
2020-11-10 19:40:41,8.87,8.87,8.87,99.64,738929,40,20000,-48
2020-11-10 19:41:12,8.02,8.02,8.02,100.00,742929,39,20001,-47
2020-11-10 19:41:43,8.58,8.58,8.58,100.00,761831,32,20023,-48
2020-11-10 19:42:14,8.98,8.98,8.98,100.00,744797,39,20456,-45
2020-11-10 19:42:44,9.09,9.09,9.09,100.00,742827,40,20069,-47
2020-11-10 19:43:15,8.99,8.99,8.99,100.00,740802,40,20438,-48
2020-11-10 19:43:46,8.99,8.99,8.99,100.00,740993,40,20050,-43
2020-11-10 19:44:16,8.79,8.79,8.79,99.98,738953,40,20532,-46
2020-11-10 19:44:47,8.34,8.34,8.34,100.00,738790,40,19991,-47
2020-11-10 19:45:24,8.21,8.21,8.21,100.00,740954,40,19995,-47
2020-11-10 19:45:55,8.44,8.44,8.44,100.00,741485,40,19995,-44
2020-11-10 19:46:25,8.41,8.41,8.41,100.00,741434,40,19995,-47
2020-11-10 19:46:56,8.63,8.63,8.63,100.00,742943,40,20002,-44
2020-11-10 19:47:27,8.85,8.85,8.85,100.00,743026,39,20026,-44
2020-11-10 19:47:57,8.30,8.30,8.30,100.00,745065,39,20552,-44
2020-11-10 19:48:28,8.42,8.42,8.42,100.00,745238,39,19986,-46
2020-11-10 19:48:58,8.54,8.54,8.54,100.00,740890,40,20473,-45
2020-11-10 19:49:30,8.10,8.10,8.10,100.00,740955,40,19988,-48
2020-11-10 19:50:03,8.19,8.19,8.19,100.00,755623,32,20430,-45
2020-11-10 19:50:34,8.29,8.29,8.29,100.00,811678,32,19983,-46
2020-11-10 19:51:04,8.32,8.32,8.32,100.00,740901,40,19991,-46
2020-11-10 19:51:35,8.37,8.37,8.37,100.00,741455,39,19984,-45
2020-11-10 19:52:05,8.69,8.69,8.69,100.00,745245,39,20000,-45
2020-11-10 19:52:39,8.66,8.66,8.66,100.00,745109,39,20391,-46
2020-11-10 19:53:09,8.66,8.66,8.66,100.00,754394,32,20145,-48
2020-11-10 19:53:40,8.48,8.48,8.48,100.00,745150,39,20007,-45
2020-11-10 19:54:10,8.63,8.63,8.63,99.68,740967,40,20378,-44
2020-11-10 19:54:41,8.13,8.13,8.13,100.00,741188,40,20031,-45
2020-11-10 19:55:12,7.96,7.96,7.96,100.00,740945,40,19991,-44
2020-11-10 19:55:43,8.44,8.44,8.44,100.00,811906,32,19976,-45
2020-11-10 19:56:14,8.73,8.73,8.73,100.00,740657,40,20399,-46
2020-11-10 19:56:45,8.89,8.89,8.89,100.00,740807,40,20419,-44
2020-11-10 19:57:15,9.05,9.05,9.05,98.75,738817,40,20104,-48
2020-11-10 19:57:46,9.16,9.16,9.16,97.77,742926,39,19987,-45
2020-11-10 19:58:16,9.17,9.17,9.17,97.92,744872,39,19987,-51
2020-11-10 19:58:47,8.84,8.84,8.84,99.30,744959,39,20419,-45
2020-11-10 19:59:17,8.99,8.99,8.99,98.93,745268,39,20008,-48
2020-11-10 19:59:48,8.61,8.61,8.61,100.00,745221,39,20369,-45
2020-11-10 20:00:20,8.88,8.88,8.88,99.95,745268,39,20367,-45
2020-11-10 20:00:51,9.09,9.09,9.09,98.81,826450,32,19975,-48
2020-11-10 20:01:22,9.08,9.08,9.08,97.63,742872,40,19999,-46
2020-11-10 20:01:52,8.95,8.95,8.95,97.48,743029,40,20082,-47
2020-11-10 20:02:23,9.28,9.28,9.28,96.99,740880,40,20016,-47
2020-11-10 20:02:54,9.20,9.20,9.20,96.99,741122,40,19980,-48
2020-11-10 20:03:24,8.88,8.88,8.88,98.12,742914,40,20010,-46
2020-11-10 20:03:55,8.94,8.94,8.94,98.99,742964,39,20400,-47
2020-11-10 20:04:25,8.50,8.50,8.50,100.00,744950,39,19995,-46
2020-11-10 20:04:56,8.88,8.88,8.88,100.00,745427,39,20420,-50
2020-11-10 20:05:27,8.97,8.97,8.97,99.46,745322,39,20380,-47
2020-11-10 20:05:59,9.06,9.06,9.06,99.33,744929,39,20397,-45
2020-11-10 20:06:30,9.17,9.17,9.17,97.87,757243,32,20458,-47
2020-11-10 20:07:01,9.35,9.35,9.35,96.41,744992,39,20002,-47
2020-11-10 20:07:31,9.42,9.42,9.42,95.89,741027,40,20404,-49
2020-11-10 20:08:02,9.41,9.41,9.41,95.24,742950,40,20015,-45
2020-11-10 20:08:33,9.50,9.50,9.50,94.44,738635,40,20065,-47
2020-11-10 20:09:03,9.47,9.47,9.47,94.25,736585,40,19996,-46
2020-11-10 20:09:34,9.29,9.29,9.29,94.80,734582,40,20078,-48
2020-11-10 20:10:07,9.51,9.51,9.51,94.49,736655,40,20050,-47
2020-11-10 20:10:38,9.30,9.30,9.30,94.32,737079,40,20003,-47
2020-11-10 20:11:08,9.40,9.40,9.40,95.14,739095,40,20360,-50
2020-11-10 20:11:39,9.55,9.55,9.55,94.06,743076,39,20389,-48
2020-11-10 20:12:09,9.44,9.44,9.44,94.17,742786,40,19991,-48
2020-11-10 20:12:40,9.31,9.31,9.31,93.82,742857,39,20022,-49
2020-11-10 20:13:10,9.37,9.37,9.37,94.43,744818,39,20075,-49
2020-11-10 20:13:41,9.44,9.44,9.44,94.02,744853,39,20326,-46
2020-11-10 20:14:13,9.41,9.41,9.41,93.43,745142,39,19991,-48
2020-11-10 20:14:43,9.41,9.41,9.41,93.93,817217,32,20011,-46
2020-11-10 20:15:14,9.38,9.38,9.38,93.91,745229,39,20389,-46
2020-11-10 20:15:44,9.41,9.41,9.41,92.94,745132,39,20502,-44
2020-11-10 20:16:15,9.43,9.43,9.43,93.33,745104,39,20053,-45
2020-11-10 20:16:45,9.40,9.40,9.40,92.80,745189,39,20002,-47
2020-11-10 20:17:16,9.39,9.39,9.39,93.43,745020,39,19987,-46
2020-11-10 20:17:46,9.47,9.47,9.47,92.35,744988,39,19998,-46
2020-11-10 20:18:17,9.41,9.41,9.41,92.28,742887,40,19994,-46
2020-11-10 20:18:49,9.47,9.47,9.47,91.94,740819,40,20110,-46
2020-11-10 20:19:22,9.50,9.50,9.50,91.53,756379,32,20376,-44
2020-11-10 20:19:52,9.35,9.35,9.35,92.57,754339,32,20421,-47
2020-11-10 20:20:23,9.35,9.35,9.35,93.73,745102,39,19986,-45
2020-11-10 20:20:54,9.47,9.47,9.47,92.87,762429,32,20476,-48
2020-11-10 20:21:25,9.54,9.54,9.54,92.20,744891,39,20014,-47
2020-11-10 20:21:55,8.66,8.66,8.66,94.44,744899,39,19995,-49
2020-11-10 20:22:26,8.90,8.90,8.90,97.78,745030,39,20413,-46
2020-11-10 20:22:57,9.18,9.18,9.18,96.57,745220,39,19994,-47
2020-11-10 20:23:27,9.22,9.22,9.22,95.08,744943,39,19994,-45
2020-11-10 20:23:58,8.85,8.85,8.85,96.47,744825,39,19995,-45
2020-11-10 20:24:28,9.07,9.07,9.07,95.97,742824,40,20050,-46
2020-11-10 20:24:58,9.21,9.21,9.21,95.31,742851,39,20468,-45
2020-11-10 20:25:29,9.25,9.25,9.25,94.76,744896,39,20068,-48
2020-11-10 20:25:59,9.15,9.15,9.15,94.60,742832,39,19998,-46
2020-11-10 20:26:30,8.96,8.96,8.96,94.41,744718,39,19990,-46
2020-11-10 20:27:00,9.02,9.02,9.02,94.80,744914,39,19987,-48
2020-11-10 20:27:31,8.99,8.99,8.99,95.72,744881,39,19987,-45
2020-11-10 20:28:02,9.05,9.05,9.05,95.74,744768,39,20021,-45
2020-11-10 20:28:32,8.97,8.97,8.97,95.40,744925,39,19990,-46
2020-11-10 20:29:03,9.19,9.19,9.19,94.69,744888,39,20412,-47
2020-11-10 20:29:33,9.06,9.06,9.06,95.37,742831,39,20034,-46
2020-11-10 20:30:04,8.93,8.93,8.93,95.72,742820,40,20486,-49
2020-11-10 20:30:36,9.16,9.16,9.16,95.08,742816,40,20018,-46
2020-11-10 20:31:06,9.20,9.20,9.20,94.66,754401,32,20047,-46
2020-11-10 20:31:38,9.09,9.09,9.09,93.88,738911,40,19999,-45
2020-11-10 20:32:09,9.12,9.12,9.12,93.99,738611,40,19984,-47
2020-11-10 20:32:39,9.21,9.21,9.21,94.16,734644,40,19987,-47
2020-11-10 20:33:10,8.70,8.70,8.70,93.64,734870,40,20537,-49
2020-11-10 20:33:41,9.02,9.02,9.02,94.79,738726,40,20083,-46
2020-11-10 20:34:11,9.04,9.04,9.04,94.50,740955,39,19998,-45
2020-11-10 20:34:42,9.01,9.01,9.01,94.31,745215,39,19979,-45
2020-11-10 20:35:13,9.06,9.06,9.06,93.01,745208,39,20417,-45
2020-11-10 20:35:44,8.80,8.80,8.80,94.35,745151,39,20497,-47
2020-11-10 20:36:15,8.86,8.86,8.86,93.97,745110,39,19997,-48
2020-11-10 20:36:45,8.77,8.77,8.77,94.52,745174,39,20073,-50
2020-11-10 20:37:16,8.77,8.77,8.77,94.86,745319,39,19987,-47
2020-11-10 20:37:46,8.79,8.79,8.79,95.39,744856,39,20414,-48
2020-11-10 20:38:17,8.92,8.92,8.92,94.89,744972,39,19987,-49
2020-11-10 20:38:47,8.91,8.91,8.91,94.45,744955,39,19995,-46
2020-11-10 20:39:18,8.84,8.84,8.84,94.36,744912,39,20425,-47
2020-11-10 20:39:51,8.69,8.69,8.69,94.35,745311,39,19979,-47
2020-11-10 20:40:21,8.60,8.60,8.60,95.14,756623,32,19987,-45
2020-11-10 20:40:52,8.74,8.74,8.74,95.83,744888,39,19991,-45
2020-11-10 20:41:23,8.77,8.77,8.77,95.61,744775,39,19987,-50
2020-11-10 20:41:53,8.60,8.60,8.60,96.07,742777,40,20108,-48
2020-11-10 20:42:24,8.09,8.09,8.09,98.50,742800,39,20002,-48
2020-11-10 20:42:54,8.36,8.36,8.36,100.00,742659,40,20354,-50
2020-11-10 20:43:25,8.73,8.73,8.73,98.60,742881,39,20392,-50
2020-11-10 20:43:55,8.75,8.75,8.75,97.45,744893,39,19990,-47
2020-11-10 20:44:26,8.72,8.72,8.72,96.68,744797,39,19987,-48
2020-11-10 20:44:56,8.72,8.72,8.72,97.55,745217,39,19999,-46
2020-11-10 20:45:27,9.00,9.00,9.00,96.63,744842,39,19993,-47
2020-11-10 20:46:01,9.12,9.12,9.12,96.34,744894,39,19983,-46
2020-11-10 20:46:31,9.08,9.08,9.08,96.47,749541,32,20069,-48
2020-11-10 20:47:02,9.03,9.03,9.03,96.82,744967,39,20074,-45
2020-11-10 20:47:32,9.11,9.11,9.11,96.32,742647,40,20444,-48
2020-11-10 20:48:03,9.09,9.09,9.09,95.61,742324,40,19991,-47
2020-11-10 20:48:33,9.20,9.20,9.20,95.37,742545,40,20105,-46
2020-11-10 20:49:04,9.29,9.29,9.29,94.56,742901,39,19994,-48
2020-11-10 20:49:38,9.39,9.39,9.39,93.23,744854,39,20517,-49
2020-11-10 20:50:12,9.61,9.61,9.61,92.35,745213,39,19990,-47
2020-11-10 20:50:42,9.52,9.52,9.52,91.29,745149,39,20453,-49
2020-11-10 20:51:13,9.19,9.19,9.19,90.99,745221,39,19987,-47
2020-11-10 20:51:44,9.21,9.21,9.21,92.18,745240,39,20005,-48
2020-11-10 20:52:14,9.40,9.40,9.40,92.00,742935,40,19991,-49
2020-11-10 20:52:45,9.21,9.21,9.21,92.30,742832,40,20009,-47
2020-11-10 20:53:15,9.08,9.08,9.08,93.07,740908,40,20077,-48
2020-11-10 20:53:46,8.85,8.85,8.85,95.25,741262,40,20062,-48
2020-11-10 20:54:16,9.08,9.08,9.08,95.80,743367,40,20026,-49
2020-11-10 20:54:47,9.15,9.15,9.15,94.25,739066,40,20434,-48
2020-11-10 20:55:18,9.08,9.08,9.08,94.40,740930,40,20011,-47
2020-11-10 20:55:49,8.96,8.96,8.96,95.71,740702,40,20524,-49
2020-11-10 20:56:19,8.93,8.93,8.93,95.59,740880,39,19995,-48
2020-11-10 20:56:50,9.03,9.03,9.03,95.79,744799,39,20002,-52
2020-11-10 20:57:20,9.17,9.17,9.17,95.39,744881,39,20115,-47
2020-11-10 20:57:51,8.57,8.57,8.57,95.84,740600,40,20056,-50
2020-11-10 20:58:22,8.49,8.49,8.49,98.18,740766,40,20029,-50
2020-11-10 20:58:52,8.79,8.79,8.79,97.08,742658,40,20504,-47
2020-11-10 20:59:23,9.05,9.05,9.05,96.02,742771,39,19998,-51
2020-11-10 20:59:53,9.00,9.00,9.00,95.03,744743,39,20118,-50
2020-11-10 21:00:24,9.12,9.12,9.12,94.27,742656,40,20149,-49
2020-11-10 21:00:54,9.19,9.19,9.19,93.38,738673,40,20464,-49
2020-11-10 21:01:24,9.03,9.03,9.03,93.84,738657,40,20365,-47
2020-11-10 21:01:57,9.06,9.06,9.06,93.97,740646,40,19995,-50
2020-11-10 21:02:27,8.82,8.82,8.82,94.61,738858,40,20466,-52
2020-11-10 21:02:57,8.86,8.86,8.86,94.45,742739,40,19999,-51
2020-11-10 21:03:28,8.82,8.82,8.82,94.53,740663,40,19992,-46
2020-11-10 21:03:59,8.79,8.79,8.79,94.80,740861,39,19999,-49
2020-11-10 21:04:30,8.97,8.97,8.97,94.39,775254,32,19999,-47
2020-11-10 21:05:01,8.97,8.97,8.97,94.19,742710,40,19995,-50
2020-11-10 21:05:32,9.04,9.04,9.04,94.25,740631,40,20070,-48
2020-11-10 21:06:03,9.01,9.01,9.01,93.85,738727,40,20020,-47
2020-11-10 21:06:37,9.05,9.05,9.05,93.97,740730,40,19995,-49
2020-11-10 21:07:08,8.85,8.85,8.85,95.05,746876,32,20138,-48
2020-11-10 21:07:38,8.88,8.88,8.88,95.15,744770,39,20051,-47
2020-11-10 21:08:09,9.11,9.11,9.11,95.26,745141,39,19986,-47
2020-11-10 21:08:39,9.20,9.20,9.20,93.98,745102,39,19994,-48
2020-11-10 21:09:10,9.24,9.24,9.24,93.71,745241,39,19994,-47
2020-11-10 21:09:41,9.29,9.29,9.29,93.18,745170,39,20376,-48
2020-11-10 21:10:11,9.19,9.19,9.19,93.36,745267,39,19990,-49
2020-11-10 21:10:42,8.63,8.63,8.63,96.77,745267,39,20307,-49
2020-11-10 21:11:12,9.06,9.06,9.06,96.09,745170,39,19987,-50
2020-11-10 21:11:43,9.31,9.31,9.31,94.75,744764,39,19987,-50
2020-11-10 21:12:13,9.42,9.42,9.42,93.81,744726,39,20001,-48
2020-11-10 21:12:44,9.39,9.39,9.39,93.20,744761,39,19993,-49
2020-11-10 21:13:17,9.30,9.30,9.30,92.17,744791,39,20108,-44
2020-11-10 21:13:48,9.02,9.02,9.02,94.42,745157,39,20011,-49
2020-11-10 21:14:19,8.69,8.69,8.69,96.70,745027,39,20417,-47
2020-11-10 21:14:49,8.86,8.86,8.86,96.95,742640,40,19990,-50
2020-11-10 21:15:20,8.50,8.50,8.50,98.42,742710,40,19999,-47
2020-11-10 21:15:50,8.62,8.62,8.62,99.19,738475,40,19997,-48
2020-11-10 21:16:21,8.84,8.84,8.84,97.87,736661,40,19985,-47
2020-11-10 21:16:51,8.97,8.97,8.97,96.47,740666,40,19992,-50
2020-11-10 21:17:22,9.28,9.28,9.28,95.42,740752,39,19987,-47
2020-11-10 21:17:53,9.22,9.22,9.22,94.43,742881,39,19999,-47
2020-11-10 21:18:24,9.04,9.04,9.04,95.83,742742,40,19987,-46
2020-11-10 21:18:57,9.04,9.04,9.04,95.45,740810,40,20034,-44
2020-11-10 21:19:27,8.87,8.87,8.87,97.22,740884,40,20424,-50
2020-11-10 21:19:58,9.30,9.30,9.30,95.15,743037,39,19992,-48
2020-11-10 21:20:28,9.41,9.41,9.41,93.71,744858,39,20053,-51
2020-11-10 21:20:59,9.45,9.45,9.45,92.07,742706,40,20432,-50
2020-11-10 21:21:29,9.50,9.50,9.50,91.81,740601,40,19998,-47
2020-11-10 21:22:00,9.62,9.62,9.62,91.03,740688,40,19990,-48
2020-11-10 21:22:31,9.70,9.70,9.70,90.26,740738,39,20064,-47
2020-11-10 21:23:01,9.68,9.68,9.68,90.75,744780,39,20060,-49
2020-11-10 21:23:32,9.61,9.61,9.61,90.34,745100,39,19991,-48
2020-11-10 21:24:02,9.67,9.67,9.67,90.53,745131,39,19994,-46
2020-11-10 21:24:33,9.54,9.54,9.54,91.46,742607,40,20023,-47
2020-11-10 21:25:04,9.39,9.39,9.39,91.00,740434,40,19994,-50
2020-11-10 21:25:34,9.49,9.49,9.49,90.93,738428,40,19999,-51
2020-11-10 21:26:04,9.42,9.42,9.42,90.56,738572,40,19992,-48
2020-11-10 21:26:35,9.59,9.59,9.59,90.96,740488,40,20062,-49
2020-11-10 21:27:06,9.85,9.85,9.85,90.50,742595,39,20129,-48
2020-11-10 21:27:36,9.51,9.51,9.51,90.71,744647,39,19994,-46
2020-11-10 21:28:07,9.39,9.39,9.39,91.03,742587,40,19996,-48
2020-11-10 21:28:37,9.42,9.42,9.42,91.39,742645,39,20377,-50
2020-11-10 21:29:08,9.45,9.45,9.45,92.07,744766,39,19987,-50
2020-11-10 21:29:38,9.46,9.46,9.46,91.43,742589,39,20027,-48
2020-11-10 21:30:09,9.47,9.47,9.47,91.21,744703,39,19991,-49
2020-11-10 21:30:39,9.46,9.46,9.46,91.18,744799,39,20534,-53
2020-11-10 21:31:10,9.47,9.47,9.47,91.78,742663,40,20369,-45
2020-11-10 21:31:40,9.59,9.59,9.59,91.93,742731,40,20392,-50
2020-11-10 21:32:11,8.05,8.05,8.05,97.00,742688,40,19987,-48
2020-11-10 21:32:41,7.88,7.88,7.88,100.00,742716,39,20006,-47
2020-11-10 21:33:12,8.71,8.71,8.71,100.00,745083,39,20338,-48
2020-11-10 21:33:43,8.68,8.68,8.68,99.18,745106,39,19995,-50
2020-11-10 21:34:14,8.90,8.90,8.90,97.94,744761,39,19990,-45
2020-11-10 21:34:44,8.94,8.94,8.94,96.51,744834,39,19994,-49
2020-11-10 21:35:15,8.92,8.92,8.92,96.02,742726,40,19991,-50
2020-11-10 21:35:45,8.88,8.88,8.88,95.50,742797,39,20003,-49
2020-11-10 21:36:16,8.95,8.95,8.95,95.08,744787,39,20020,-51
2020-11-10 21:36:46,8.97,8.97,8.97,94.16,744816,39,20018,-47
2020-11-10 21:37:17,8.88,8.88,8.88,93.36,742542,40,20031,-49
2020-11-10 21:37:48,8.89,8.89,8.89,94.43,742711,40,20085,-48
2020-11-10 21:38:18,9.03,9.03,9.03,93.32,740605,40,20141,-48
2020-11-10 21:38:49,8.99,8.99,8.99,93.47,740872,39,20055,-47
2020-11-10 21:39:19,9.21,9.21,9.21,92.69,742649,40,20003,-48
2020-11-10 21:39:50,9.34,9.34,9.34,92.30,738497,40,20110,-49
2020-11-10 21:40:20,9.42,9.42,9.42,91.19,740513,40,20027,-49
2020-11-10 21:40:51,9.25,9.25,9.25,91.36,740535,40,20400,-49
2020-11-10 21:41:22,9.22,9.22,9.22,91.66,740582,39,20027,-49
2020-11-10 21:41:53,9.40,9.40,9.40,91.53,745107,39,19987,-49
2020-11-10 21:42:23,9.51,9.51,9.51,91.06,740535,40,20070,-48
2020-11-10 21:42:54,9.42,9.42,9.42,92.09,738497,40,19995,-49
2020-11-10 21:43:24,9.24,9.24,9.24,91.82,738493,40,19999,-46
2020-11-10 21:43:55,8.82,8.82,8.82,94.85,738668,39,20447,-48
2020-11-10 21:44:25,9.01,9.01,9.01,95.19,744758,39,20079,-49
2020-11-10 21:44:55,9.17,9.17,9.17,95.51,744733,39,19995,-48
2020-11-10 21:45:26,9.25,9.25,9.25,94.70,744766,39,19994,-47
2020-11-10 21:45:57,9.26,9.26,9.26,95.16,744822,39,20078,-49
2020-11-10 21:46:27,9.21,9.21,9.21,95.96,759550,32,19987,-46
2020-11-10 21:46:58,9.23,9.23,9.23,95.92,742876,40,19988,-49
2020-11-10 21:47:28,9.22,9.22,9.22,96.32,742774,39,19979,-44
2020-11-10 21:47:59,9.34,9.34,9.34,95.50,742760,40,19994,-45
2020-11-10 21:48:30,9.25,9.25,9.25,94.09,742681,40,19991,-48
2020-11-10 21:49:00,9.03,9.03,9.03,94.75,742761,40,20032,-46
2020-11-10 21:49:31,8.53,8.53,8.53,96.50,738553,40,19999,-48
2020-11-10 21:50:01,8.45,8.45,8.45,98.86,740626,40,19987,-47
2020-11-10 21:50:32,8.42,8.42,8.42,99.14,740689,40,20021,-47
2020-11-10 21:51:02,8.68,8.68,8.68,99.82,740571,39,20555,-47
2020-11-10 21:51:33,8.85,8.85,8.85,98.24,742620,40,20101,-47
2020-11-10 21:52:03,9.16,9.16,9.16,97.03,742585,40,19987,-47
2020-11-10 21:52:34,8.96,8.96,8.96,95.55,742510,40,19991,-45
2020-11-10 21:53:04,9.31,9.31,9.31,94.58,740715,39,20012,-49
2020-11-10 21:53:35,8.69,8.69,8.69,95.70,744737,39,19983,-47
2020-11-10 21:54:05,8.64,8.64,8.64,96.96,744704,39,20081,-47
2020-11-10 21:54:36,8.51,8.51,8.51,99.24,744761,39,20007,-48
2020-11-10 21:55:06,8.85,8.85,8.85,98.76,745069,39,20079,-49
2020-11-10 21:55:37,9.19,9.19,9.19,97.44,745047,39,19987,-48
2020-11-10 21:56:08,9.31,9.31,9.31,95.25,744739,39,20056,-46
2020-11-10 21:56:38,9.27,9.27,9.27,95.18,742629,40,19983,-49
2020-11-10 21:57:09,9.24,9.24,9.24,94.71,740644,40,20047,-52
2020-11-10 21:57:39,8.48,8.48,8.48,97.79,740648,40,20065,-47
2020-11-10 21:58:10,8.73,8.73,8.73,99.35,738542,40,20066,-50
2020-11-10 21:58:40,8.87,8.87,8.87,100.00,740610,40,20012,-48
2020-11-10 21:59:12,8.99,8.99,8.99,98.24,740526,40,19996,-48
2020-11-10 21:59:42,8.59,8.59,8.59,98.99,740808,39,20459,-48
2020-11-10 22:00:13,8.37,8.37,8.37,100.00,744712,39,19986,-52
2020-11-10 22:00:45,7.97,7.97,7.97,100.00,744651,39,19987,-50
2020-11-10 22:01:15,8.39,8.39,8.39,100.00,807009,32,19993,-48
2020-11-10 22:01:46,8.42,8.42,8.42,100.00,745020,39,19989,-48
2020-11-10 22:02:17,8.90,8.90,8.90,100.00,744792,39,19995,-49
2020-11-10 22:02:47,9.11,9.11,9.11,100.00,744734,39,20003,-46
2020-11-10 22:03:18,9.24,9.24,9.24,98.31,742585,40,19983,-46
2020-11-10 22:03:49,9.38,9.38,9.38,97.30,740695,40,19984,-48
2020-11-10 22:04:19,9.17,9.17,9.17,98.26,737178,40,20010,-50
2020-11-10 22:04:50,9.36,9.36,9.36,97.17,738537,40,19991,-49
2020-11-10 22:05:20,9.44,9.44,9.44,95.17,738505,40,20078,-48
2020-11-10 22:05:51,9.45,9.45,9.45,95.06,736345,40,20028,-49
2020-11-10 22:06:21,9.40,9.40,9.40,94.76,738452,40,20091,-47
2020-11-10 22:06:52,9.23,9.23,9.23,94.89,738457,40,19992,-45
2020-11-10 22:07:22,9.18,9.18,9.18,96.25,738756,40,20061,-45
2020-11-10 22:07:53,7.54,7.54,7.54,100.00,742674,40,19983,-48
2020-11-10 22:08:24,7.33,7.33,7.33,100.00,742892,40,20045,-48
2020-11-10 22:08:54,7.26,7.26,7.26,100.00,743074,39,20020,-51
2020-11-10 22:09:25,7.24,7.24,7.24,100.00,742901,40,19984,-48
2020-11-10 22:09:55,7.34,7.34,7.34,100.00,742878,40,20365,-46
2020-11-10 22:10:26,7.44,7.44,7.44,100.00,742802,40,19998,-44
2020-11-10 22:10:56,7.91,7.91,7.91,100.00,742775,40,20007,-48
2020-11-10 22:11:27,7.64,7.64,7.64,100.00,742883,40,20085,-46
2020-11-10 22:11:57,8.33,8.33,8.33,100.00,742633,40,20433,-49
2020-11-10 22:12:28,8.67,8.67,8.67,100.00,742973,39,19991,-48
2020-11-10 22:12:59,8.80,8.80,8.80,100.00,742883,39,19991,-45
2020-11-10 22:13:29,8.83,8.83,8.83,100.00,742932,39,20450,-49
2020-11-10 22:14:00,9.03,9.03,9.03,100.00,743025,39,20010,-47
2020-11-10 22:14:30,9.03,9.03,9.03,100.00,743033,39,20004,-45
2020-11-10 22:15:01,9.20,9.20,9.20,99.44,743111,39,20349,-46
2020-11-10 22:15:31,9.12,9.12,9.12,98.93,742681,40,19983,-49
2020-11-10 22:16:05,9.08,9.08,9.08,98.38,742694,40,19987,-47
2020-11-10 22:16:36,8.75,8.75,8.75,99.19,759918,32,19994,-45
2020-11-10 22:17:10,8.99,8.99,8.99,99.47,740956,40,19983,-54
2020-11-10 22:17:41,9.19,9.19,9.19,98.57,746791,32,19984,-46
2020-11-10 22:18:12,9.22,9.22,9.22,97.65,741050,40,19983,-49
2020-11-10 22:18:42,9.11,9.11,9.11,98.81,742716,40,20033,-46
2020-11-10 22:19:13,9.03,9.03,9.03,99.65,740721,40,19976,-46
2020-11-10 22:19:44,8.17,8.17,8.17,100.00,742688,40,20015,-48
2020-11-10 22:20:14,8.42,8.42,8.42,100.00,740582,40,20039,-45
2020-11-10 22:20:45,8.74,8.74,8.74,100.00,738520,40,20377,-48
2020-11-10 22:21:16,8.73,8.73,8.73,100.00,738486,40,19988,-51
2020-11-10 22:21:47,8.88,8.88,8.88,100.00,738613,40,19988,-52
2020-11-10 22:22:17,9.00,9.00,9.00,100.00,740577,40,20096,-47
2020-11-10 22:22:48,9.27,9.27,9.27,100.00,738563,40,20008,-48
2020-11-10 22:23:18,9.39,9.39,9.39,98.48,742672,40,19987,-47
2020-11-10 22:23:49,9.21,9.21,9.21,97.34,740570,40,19991,-46
2020-11-10 22:24:20,9.34,9.34,9.34,97.63,742641,40,20023,-46
2020-11-10 22:24:50,9.51,9.51,9.51,96.59,740461,40,19987,-48
2020-11-10 22:25:21,9.48,9.48,9.48,95.88,740545,40,20063,-48
2020-11-10 22:25:51,9.38,9.38,9.38,96.38,740503,40,19988,-45
2020-11-10 22:26:22,9.24,9.24,9.24,96.62,740484,40,20061,-47
2020-11-10 22:26:52,9.15,9.15,9.15,96.07,742538,40,19998,-46
2020-11-10 22:27:23,8.75,8.75,8.75,98.18,740442,40,20350,-45
2020-11-10 22:27:53,9.03,9.03,9.03,99.59,740513,40,20480,-50
2020-11-10 22:28:24,8.05,8.05,8.05,100.00,740454,40,19991,-48
2020-11-10 22:28:55,7.48,7.48,7.48,100.00,740496,40,19996,-47
2020-11-10 22:29:25,7.77,7.77,7.77,100.00,742544,40,19999,-46
2020-11-10 22:29:56,8.10,8.10,8.10,100.00,740456,40,19998,-45
2020-11-10 22:30:26,8.46,8.46,8.46,100.00,740360,40,20011,-44
2020-11-10 22:30:57,8.41,8.41,8.41,100.00,740567,40,19999,-47
2020-11-10 22:31:28,8.61,8.61,8.61,100.00,737253,40,20517,-47
2020-11-10 22:31:59,7.77,7.77,7.77,100.00,741905,40,19991,-45
2020-11-10 22:32:29,7.21,7.21,7.21,100.00,740438,40,19999,-45
2020-11-10 22:33:00,7.56,7.56,7.56,100.00,740599,40,19998,-45
2020-11-10 22:33:31,6.77,6.77,6.77,100.00,740348,40,20521,-46
2020-11-10 22:34:01,6.70,6.70,6.70,100.00,740562,40,19999,-48
2020-11-10 22:34:32,6.72,6.72,6.72,100.00,738495,40,19999,-47
2020-11-10 22:35:03,7.29,7.29,7.29,100.00,736388,40,20308,-51
2020-11-10 22:35:34,7.41,7.41,7.41,100.00,738797,40,20054,-45
2020-11-10 22:36:04,8.14,8.14,8.14,100.00,741314,32,19996,-46
2020-11-10 22:36:35,8.38,8.38,8.38,100.00,736391,40,20003,-45
2020-11-10 22:37:05,8.52,8.52,8.52,100.00,735942,40,19988,-46
2020-11-10 22:37:36,8.60,8.60,8.60,100.00,736204,40,20007,-45
2020-11-10 22:38:07,8.65,8.65,8.65,100.00,736601,40,20370,-47
2020-11-10 22:38:37,8.83,8.83,8.83,100.00,738517,40,19991,-47
2020-11-10 22:39:07,8.85,8.85,8.85,100.00,742521,39,20015,-49
2020-11-10 22:39:38,8.68,8.68,8.68,100.00,740359,40,20041,-48
2020-11-10 22:40:08,8.64,8.64,8.64,100.00,738453,40,20078,-46
2020-11-10 22:40:39,8.68,8.68,8.68,100.00,738451,40,19991,-46
2020-11-10 22:41:13,8.74,8.74,8.74,100.00,740546,40,20555,-44
2020-11-10 22:41:43,8.64,8.64,8.64,100.00,742535,40,20065,-45
2020-11-10 22:42:14,8.79,8.79,8.79,99.84,742562,40,19996,-48
2020-11-10 22:42:44,8.84,8.84,8.84,99.77,740323,40,20468,-49
2020-11-10 22:43:15,8.80,8.80,8.80,99.13,740311,40,19988,-47
2020-11-10 22:43:45,8.46,8.46,8.46,99.62,740328,40,20003,-47
2020-11-10 22:44:16,8.42,8.42,8.42,100.00,740261,40,19991,-44
2020-11-10 22:44:46,8.57,8.57,8.57,100.00,738252,40,20006,-46
2020-11-10 22:45:17,8.29,8.29,8.29,100.00,738329,40,20379,-49
2020-11-10 22:45:47,7.96,7.96,7.96,100.00,736208,40,20016,-48
2020-11-10 22:46:17,8.31,8.31,8.31,100.00,738337,40,19999,-49
2020-11-10 22:46:48,8.29,8.29,8.29,100.00,738353,40,20046,-46
2020-11-10 22:47:18,8.48,8.48,8.48,100.00,736219,40,20175,-48
2020-11-10 22:47:49,8.79,8.79,8.79,100.00,738382,40,19987,-47
2020-11-10 22:48:23,8.49,8.49,8.49,99.86,740372,40,20373,-44
2020-11-10 22:48:54,8.09,8.09,8.09,99.20,808011,32,19983,-47
2020-11-10 22:49:24,8.21,8.21,8.21,100.00,740379,40,20434,-47
2020-11-10 22:49:55,7.77,7.77,7.77,100.00,740463,40,20011,-45
2020-11-10 22:50:25,8.39,8.39,8.39,100.00,738428,40,19999,-47
2020-11-10 22:50:57,8.43,8.43,8.43,100.00,736461,40,20000,-45
2020-11-10 22:51:27,8.63,8.63,8.63,100.00,751752,32,20435,-46
2020-11-10 22:51:58,8.29,8.29,8.29,100.00,738565,40,20068,-47
2020-11-10 22:52:28,7.43,7.43,7.43,100.00,740423,40,20444,-48
2020-11-10 22:52:59,7.54,7.54,7.54,100.00,740465,40,20090,-45
2020-11-10 22:53:30,8.24,8.24,8.24,100.00,741049,40,20003,-48
2020-11-10 22:54:00,8.55,8.55,8.55,100.00,742513,40,19994,-46
2020-11-10 22:54:31,8.49,8.49,8.49,100.00,742522,40,20049,-52
2020-11-10 22:55:01,8.65,8.65,8.65,100.00,742995,39,20053,-47
2020-11-10 22:55:34,8.48,8.48,8.48,100.00,742592,40,20400,-49
2020-11-10 22:56:05,8.66,8.66,8.66,100.00,806039,32,20034,-49
2020-11-10 22:56:35,8.61,8.61,8.61,100.00,742379,40,20155,-46
2020-11-10 22:57:09,8.86,8.86,8.86,100.00,742595,40,19979,-46
2020-11-10 22:57:39,8.85,8.85,8.85,100.00,742670,39,20398,-50
2020-11-10 22:58:10,8.92,8.92,8.92,100.00,742794,39,19991,-47
2020-11-10 22:58:40,9.00,9.00,9.00,100.00,740503,40,20011,-47
2020-11-10 22:59:11,9.02,9.02,9.02,98.38,740492,40,20004,-49
2020-11-10 22:59:41,9.21,9.21,9.21,98.20,740479,40,20419,-46
2020-11-10 23:00:16,8.78,8.78,8.78,98.24,738464,40,19999,-50
2020-11-10 23:00:46,8.77,8.77,8.77,100.00,740337,40,20016,-48
2020-11-10 23:01:17,8.72,8.72,8.72,100.00,740121,40,20315,-50
2020-11-10 23:01:47,8.81,8.81,8.81,100.00,734838,40,20035,-47
2020-11-10 23:02:18,8.81,8.81,8.81,99.89,736430,40,19996,-44
2020-11-10 23:02:49,8.98,8.98,8.98,99.03,736448,40,19996,-43
2020-11-10 23:03:20,8.75,8.75,8.75,99.87,734533,40,20055,-47
2020-11-10 23:03:50,8.61,8.61,8.61,100.00,738554,40,19998,-46
2020-11-10 23:04:21,8.46,8.46,8.46,100.00,737262,40,20276,-48
2020-11-10 23:04:52,8.79,8.79,8.79,100.00,810765,32,19980,-45
2020-11-10 23:05:23,8.86,8.86,8.86,100.00,738520,40,20007,-45
2020-11-10 23:05:54,8.99,8.99,8.99,99.72,740777,39,19999,-47
2020-11-10 23:06:25,9.10,9.10,9.10,98.64,742579,40,19995,-44
2020-11-10 23:06:55,8.84,8.84,8.84,97.53,742697,39,20377,-46
2020-11-10 23:07:26,9.08,9.08,9.08,97.41,742568,40,19999,-48
2020-11-10 23:07:57,8.61,8.61,8.61,98.10,740666,40,20007,-48
2020-11-10 23:08:28,8.14,8.14,8.14,100.00,742639,40,20001,-48
2020-11-10 23:08:59,8.18,8.18,8.18,100.00,757079,32,20011,-51
2020-11-10 23:09:30,7.19,7.19,7.19,100.00,740498,40,19999,-46
2020-11-10 23:10:00,7.67,7.67,7.67,100.00,825741,32,20053,-46
2020-11-10 23:10:31,8.02,8.02,8.02,100.00,742693,39,20475,-44
2020-11-10 23:11:02,7.87,7.87,7.87,100.00,742331,40,19991,-45
2020-11-10 23:11:32,7.83,7.83,7.83,100.00,742436,39,20526,-47
2020-11-10 23:12:03,8.14,8.14,8.14,100.00,744601,39,20006,-47
2020-11-10 23:12:33,8.10,8.10,8.10,100.00,744537,39,20062,-47
2020-11-10 23:13:03,8.32,8.32,8.32,100.00,744889,39,20402,-47
2020-11-10 23:13:34,8.55,8.55,8.55,100.00,744900,39,20095,-49
2020-11-10 23:14:04,8.55,8.55,8.55,100.00,744865,39,20039,-46
2020-11-10 23:14:38,8.49,8.49,8.49,100.00,744916,39,20022,-47
2020-11-10 23:15:09,8.72,8.72,8.72,100.00,745062,39,19987,-47
2020-11-10 23:15:39,8.85,8.85,8.85,100.00,744664,39,19995,-45
2020-11-10 23:16:10,8.35,8.35,8.35,100.00,744738,39,20022,-47
2020-11-10 23:16:40,8.26,8.26,8.26,100.00,742456,40,19991,-47
2020-11-10 23:17:11,8.78,8.78,8.78,100.00,740498,40,20051,-46
2020-11-10 23:17:42,8.81,8.81,8.81,100.00,742518,40,20024,-49
2020-11-10 23:18:12,8.85,8.85,8.85,100.00,740392,40,19990,-49
2020-11-10 23:18:42,8.96,8.96,8.96,99.20,742678,39,19994,-47
2020-11-10 23:19:13,8.87,8.87,8.87,99.41,742537,40,19991,-47
2020-11-10 23:19:43,8.71,8.71,8.71,99.80,740340,40,20003,-46
2020-11-10 23:20:14,8.70,8.70,8.70,100.00,742578,40,20391,-45
2020-11-10 23:20:45,8.74,8.74,8.74,100.00,742550,39,19991,-45
2020-11-10 23:21:18,8.68,8.68,8.68,99.99,744629,39,19994,-48
2020-11-10 23:21:49,8.67,8.67,8.67,100.00,750631,32,19998,-47
2020-11-10 23:22:19,8.96,8.96,8.96,99.27,744811,39,20010,-47
2020-11-10 23:22:49,9.06,9.06,9.06,97.65,744475,39,19993,-46
2020-11-10 23:23:20,9.10,9.10,9.10,96.74,744639,39,19991,-46
2020-11-10 23:23:50,8.93,8.93,8.93,95.96,744587,39,19994,-47
2020-11-10 23:24:21,8.57,8.57,8.57,98.78,744692,39,20026,-46
2020-11-10 23:24:51,8.57,8.57,8.57,99.07,744468,39,19979,-44
2020-11-10 23:25:22,8.65,8.65,8.65,99.71,744560,39,20442,-48
2020-11-10 23:25:52,8.78,8.78,8.78,98.79,744690,39,19987,-46
2020-11-10 23:26:23,8.63,8.63,8.63,99.36,744542,39,19991,-48
2020-11-10 23:26:53,8.73,8.73,8.73,98.78,744842,39,19987,-47
2020-11-10 23:27:23,8.73,8.73,8.73,98.76,744868,39,20015,-45
2020-11-10 23:27:54,8.77,8.77,8.77,99.14,744778,39,20011,-46
2020-11-10 23:28:24,8.71,8.71,8.71,98.60,744860,39,19983,-44
2020-11-10 23:28:55,8.57,8.57,8.57,99.10,744598,39,20081,-46
2020-11-10 23:29:25,8.54,8.54,8.54,99.80,744571,39,19990,-46
2020-11-10 23:29:56,8.65,8.65,8.65,99.67,742352,40,20008,-46
2020-11-10 23:30:27,8.73,8.73,8.73,99.23,742547,39,19991,-45
2020-11-10 23:30:57,8.37,8.37,8.37,100.00,744588,39,20450,-46
2020-11-10 23:31:28,8.38,8.38,8.38,100.00,744676,39,19998,-45
2020-11-10 23:31:59,8.60,8.60,8.60,100.00,744803,39,20075,-47
2020-11-10 23:32:29,8.44,8.44,8.44,100.00,789501,32,19991,-45
2020-11-10 23:33:00,8.39,8.39,8.39,100.00,744840,39,20490,-44
2020-11-10 23:33:30,8.37,8.37,8.37,100.00,744839,39,19998,-45
2020-11-10 23:34:01,8.20,8.20,8.20,100.00,744529,39,19986,-55
2020-11-10 23:34:31,7.97,7.97,7.97,100.00,742509,40,19993,-46
2020-11-10 23:35:02,8.14,8.14,8.14,100.00,742511,40,19990,-47
2020-11-10 23:35:33,8.22,8.22,8.22,100.00,740453,40,20057,-44
2020-11-10 23:36:04,8.17,8.17,8.17,100.00,740446,40,19998,-48
2020-11-10 23:36:34,8.23,8.23,8.23,100.00,742545,40,20002,-45
2020-11-10 23:37:05,8.42,8.42,8.42,100.00,742581,39,20380,-45
2020-11-10 23:37:35,8.47,8.47,8.47,100.00,744524,39,19995,-47
2020-11-10 23:38:05,8.46,8.46,8.46,99.81,744797,39,19994,-45
2020-11-10 23:38:36,8.30,8.30,8.30,99.82,744801,39,19994,-46
2020-11-10 23:39:07,7.73,7.73,7.73,100.00,744514,39,20037,-47
2020-11-10 23:39:37,7.75,7.75,7.75,100.00,744580,39,20354,-46
2020-11-10 23:40:07,8.14,8.14,8.14,100.00,742474,40,19988,-50
2020-11-10 23:40:38,8.33,8.33,8.33,100.00,740360,40,20534,-47
2020-11-10 23:41:09,8.28,8.28,8.28,100.00,742386,40,19983,-48
2020-11-10 23:41:40,8.51,8.51,8.51,100.00,742416,40,19991,-45
2020-11-10 23:42:10,8.51,8.51,8.51,100.00,742677,39,19987,-44
2020-11-10 23:42:41,8.62,8.62,8.62,99.48,744533,39,20412,-47
2020-11-10 23:43:11,8.73,8.73,8.73,98.54,742402,40,19986,-45
2020-11-10 23:43:42,8.75,8.75,8.75,98.03,742406,40,19991,-45
2020-11-10 23:44:12,8.72,8.72,8.72,98.05,742539,40,20025,-45
2020-11-10 23:44:43,8.56,8.56,8.56,99.10,742463,39,19998,-46
2020-11-10 23:45:13,8.66,8.66,8.66,99.62,744845,39,19991,-47
2020-11-10 23:45:43,8.82,8.82,8.82,99.32,744510,39,20042,-48
2020-11-10 23:46:14,8.97,8.97,8.97,98.10,740338,40,19987,-46
2020-11-10 23:46:45,9.10,9.10,9.10,97.60,736121,40,19995,-47
2020-11-10 23:47:15,9.18,9.18,9.18,96.17,734186,40,19995,-47
2020-11-10 23:47:45,9.00,9.00,9.00,95.97,734202,40,19992,-47
2020-11-10 23:48:28,8.92,8.92,8.92,96.22,738372,40,19991,-47
2020-11-10 23:48:58,8.53,8.53,8.53,99.70,763239,32,20342,-47
2020-11-10 23:49:29,8.31,8.31,8.31,99.02,744732,39,19995,-45
2020-11-10 23:50:00,8.08,8.08,8.08,100.00,744620,39,20053,-43
2020-11-10 23:50:30,7.26,7.26,7.26,100.00,742433,40,20140,-46
2020-11-10 23:51:02,7.15,7.15,7.15,100.00,742553,40,20074,-46
2020-11-10 23:51:32,7.62,7.62,7.62,100.00,742489,40,19990,-44
2020-11-10 23:52:03,7.85,7.85,7.85,100.00,742554,39,20361,-46
2020-11-10 23:52:33,8.14,8.14,8.14,100.00,744491,39,19987,-46
2020-11-10 23:53:04,8.31,8.31,8.31,100.00,744760,39,19983,-46
2020-11-10 23:53:34,8.40,8.40,8.40,100.00,744761,39,19990,-46
2020-11-10 23:54:05,8.46,8.46,8.46,100.00,744738,39,19994,-47
2020-11-10 23:54:35,8.07,8.07,8.07,100.00,744849,39,19993,-46
2020-11-10 23:55:06,7.29,7.29,7.29,100.00,744942,39,19994,-44
2020-11-10 23:55:38,6.99,6.99,6.99,100.00,742386,40,20103,-46
2020-11-10 23:56:08,6.83,6.83,6.83,100.00,742403,40,20527,-46
2020-11-10 23:56:39,7.03,7.03,7.03,100.00,742472,40,20086,-45
2020-11-10 23:57:09,7.42,7.42,7.42,100.00,738598,40,20397,-49
2020-11-10 23:57:39,7.73,7.73,7.73,100.00,742371,40,20077,-45
2020-11-10 23:58:10,7.98,7.98,7.98,100.00,742504,40,20421,-44
2020-11-10 23:58:40,8.15,8.15,8.15,100.00,740259,40,20027,-47
2020-11-10 23:59:11,8.26,8.26,8.26,100.00,740304,40,19996,-48
2020-11-10 23:59:41,8.43,8.43,8.43,100.00,738216,40,19998,-47