2020-11-10 00:00:27,157.32,40.72,2.53,100.00,740003,40,20607,-72
2020-11-10 00:00:58,224.77,50.00,2.51,100.00,738078,40,20115,-72
2020-11-10 00:01:30,114.30,32.63,2.48,100.00,743560,32,20115,-72
2020-11-10 00:02:01,124.20,38.92,2.47,100.00,738226,40,20576,-72
2020-11-10 00:02:32,165.05,44.55,2.41,100.00,735854,40,20123,-72
2020-11-10 00:03:03,148.35,34.67,2.45,100.00,766297,32,20569,-72
2020-11-10 00:03:35,221.25,52.10,2.38,100.00,740026,40,20119,-72
2020-11-10 00:04:05,256.92,57.95,2.33,100.00,735935,40,20116,-72
2020-11-10 00:04:36,259.20,38.33,2.37,100.00,735882,40,20426,-72
2020-11-10 00:05:12,184.13,45.58,2.36,100.00,734017,40,20140,-72
2020-11-10 00:05:44,129.27,39.45,2.38,100.00,743616,32,20131,-72
2020-11-10 00:06:15,141.43,44.40,2.40,100.00,738166,40,20154,-72
2020-11-10 00:06:46,259.27,53.67,2.39,100.00,740757,32,20133,-72
2020-11-10 00:07:17,171.98,49.90,2.40,100.00,735949,40,20151,-71
2020-11-10 00:07:48,148.82,33.88,2.39,100.00,737968,40,20174,-72
2020-11-10 00:08:21,52.38,24.08,2.43,100.00,738408,40,20107,-72
2020-11-10 00:08:52,183.43,44.95,2.43,100.00,736066,40,20108,-72
2020-11-10 00:09:23,160.02,36.97,2.41,100.00,736259,40,20193,-72
2020-11-10 00:09:54,111.93,29.88,2.48,100.00,739976,40,20123,-72
2020-11-10 00:10:25,311.05,63.60,2.40,100.00,737965,39,20143,-72
2020-11-10 00:10:56,71.00,20.45,2.44,100.00,735945,40,20504,-72
2020-11-10 00:11:28,87.00,26.25,2.42,100.00,738100,40,20126,-72
2020-11-10 00:11:58,80.22,28.77,2.49,100.00,737846,40,20662,-72
2020-11-10 00:12:32,156.73,37.70,2.50,100.00,738261,40,20111,-72
2020-11-10 00:13:09,243.30,47.55,2.43,100.00,744950,32,20112,-72
2020-11-10 00:13:40,119.82,30.45,2.45,100.00,740871,40,20118,-71
2020-11-10 00:14:11,116.82,28.73,2.41,100.00,735871,40,20170,-72
2020-11-10 00:14:42,159.25,18.95,2.40,100.00,735955,40,20099,-72
2020-11-10 00:15:16,157.80,21.98,2.43,100.00,737974,40,20219,-72
2020-11-10 00:15:47,121.15,22.42,2.44,100.00,746306,32,20099,-71
2020-11-10 00:16:18,230.63,41.95,2.44,100.00,740010,40,20487,-72
2020-11-10 00:16:49,118.47,29.85,2.43,100.00,740108,40,20588,-72
2020-11-10 00:17:20,194.70,39.03,2.39,100.00,738107,40,20548,-71
2020-11-10 00:17:51,153.95,30.35,2.37,100.00,738029,40,20116,-72
2020-11-10 00:18:23,146.00,40.38,2.39,100.00,812017,32,20178,-72
2020-11-10 00:18:54,164.60,35.67,2.39,100.00,735830,40,20127,-71
2020-11-10 00:19:25,216.23,52.97,2.43,100.00,736511,40,20144,-72
2020-11-10 00:19:56,242.07,44.70,2.38,100.00,736169,40,20100,-72
2020-11-10 00:20:27,258.70,53.13,2.40,100.00,738180,40,20112,-71
2020-11-10 00:20:58,142.15,27.42,2.43,100.00,740101,40,20099,-72
2020-11-10 00:21:29,183.00,40.65,2.43,100.00,737989,40,20100,-72
2020-11-10 00:22:00,203.63,38.13,2.40,100.00,739954,40,20115,-72
2020-11-10 00:22:31,230.68,45.88,2.40,100.00,742287,40,20106,-72
2020-11-10 00:23:02,193.80,49.85,2.39,100.00,737956,40,20100,-72
2020-11-10 00:23:33,127.72,33.13,2.43,100.00,738276,40,20108,-72
2020-11-10 00:24:04,173.50,34.08,2.35,100.00,740983,32,20123,-71
2020-11-10 00:24:35,125.32,29.80,2.39,100.00,736147,40,20118,-72
2020-11-10 00:25:06,174.05,32.90,2.36,100.00,736108,40,20148,-72
2020-11-10 00:25:47,163.40,38.83,2.41,100.00,738092,40,20119,-72
2020-11-10 00:26:18,203.20,48.55,2.38,100.00,737982,40,20131,-72
2020-11-10 00:26:49,141.82,44.30,2.40,100.00,735982,40,20697,-72
2020-11-10 00:27:20,78.80,24.42,2.44,100.00,736168,32,20119,-72
2020-11-10 00:27:51,99.57,24.75,2.44,100.00,740152,40,20508,-72
2020-11-10 00:28:22,130.90,38.70,2.42,100.00,740075,40,20161,-72
2020-11-10 00:28:53,149.98,42.55,2.44,100.00,738062,40,20169,-72
2020-11-10 00:29:24,84.45,25.15,2.44,100.00,738318,40,20642,-72
2020-11-10 00:29:56,147.05,35.28,2.42,100.00,742555,40,20103,-72
2020-11-10 00:30:27,163.43,36.00,2.37,100.00,738417,40,20199,-72
2020-11-10 00:30:58,132.20,28.30,2.40,100.00,736351,40,20178,-71
2020-11-10 00:31:29,131.30,34.03,2.37,100.00,736394,40,20103,-72
2020-11-10 00:32:00,120.57,30.13,2.40,100.00,738348,40,20515,-72
2020-11-10 00:32:31,172.18,40.95,2.41,100.00,738442,40,20115,-72
2020-11-10 00:33:02,161.20,37.45,2.38,100.00,736363,40,20205,-72
2020-11-10 00:33:33,139.13,32.28,2.46,100.00,738466,40,20742,-71
2020-11-10 00:34:05,181.77,41.17,2.38,100.00,738450,40,20114,-72
2020-11-10 00:34:36,184.55,36.95,2.38,100.00,740434,40,20169,-72
2020-11-10 00:35:09,134.90,33.85,2.39,100.00,752324,32,20141,-72
2020-11-10 00:35:40,220.07,39.85,2.34,100.00,750285,32,20584,-72
2020-11-10 00:36:10,262.85,56.25,2.37,100.00,740995,40,20119,-72
2020-11-10 00:36:41,188.90,50.45,2.36,100.00,740732,40,20503,-72
2020-11-10 00:37:12,286.25,64.20,2.35,100.00,738601,40,20100,-72
2020-11-10 00:37:43,119.85,40.13,2.37,100.00,736328,40,20182,-72
2020-11-10 00:38:13,92.35,23.67,2.36,100.00,736513,40,20148,-72
2020-11-10 00:38:45,168.68,51.70,2.34,100.00,738608,40,20103,-72
2020-11-10 00:39:16,195.63,42.55,2.33,100.00,738579,40,20099,-72
2020-11-10 00:39:47,108.60,30.95,2.40,100.00,738434,40,20462,-72
2020-11-10 00:40:18,146.48,40.33,2.42,100.00,738528,40,20131,-72
2020-11-10 00:40:49,224.20,45.42,2.31,100.00,736475,40,20102,-72
2020-11-10 00:41:19,238.95,53.78,2.27,100.00,736698,40,20549,-72
2020-11-10 00:41:53,212.73,49.33,2.30,100.00,740556,40,20122,-72
2020-11-10 00:42:24,63.55,15.57,2.32,100.00,776745,32,20119,-72
2020-11-10 00:42:54,110.38,21.10,2.34,100.00,740637,40,20218,-72
2020-11-10 00:43:25,201.27,46.17,2.33,100.00,742859,40,20585,-72
2020-11-10 00:43:56,233.65,46.97,2.39,100.00,742557,40,20118,-72
2020-11-10 00:44:27,174.45,35.25,2.43,100.00,738537,40,20127,-72
2020-11-10 00:44:57,214.20,39.20,2.43,100.00,736504,40,20112,-72
2020-11-10 00:45:28,152.77,45.97,2.37,100.00,738541,40,20107,-72
2020-11-10 00:45:59,239.35,50.45,2.36,100.00,738339,40,20096,-72
2020-11-10 00:46:30,208.90,46.05,2.41,100.00,738592,40,20161,-72
2020-11-10 00:47:01,73.72,26.02,2.47,100.00,741738,32,20574,-72
2020-11-10 00:47:33,138.85,31.90,2.45,100.00,738629,40,20124,-72
2020-11-10 00:48:03,168.00,45.28,2.50,100.00,740041,32,20119,-72
2020-11-10 00:48:34,148.98,37.90,2.50,100.00,736520,40,20624,-72
2020-11-10 00:49:07,96.68,19.35,2.50,100.00,736752,40,20107,-72
2020-11-10 00:49:38,195.07,48.28,2.46,100.00,738505,40,20193,-72
2020-11-10 00:50:09,196.43,48.78,2.48,100.00,738559,40,20261,-72
2020-11-10 00:50:40,137.18,35.30,2.37,100.00,740501,40,20099,-72
2020-11-10 00:51:11,172.32,40.60,2.28,100.00,738618,40,20127,-72
2020-11-10 00:51:42,151.20,35.70,2.32,100.00,736921,40,20132,-72
2020-11-10 00:52:13,310.65,59.15,2.33,100.00,738629,40,20254,-72
2020-11-10 00:52:44,191.55,42.67,2.28,100.00,740500,32,20111,-72
2020-11-10 00:53:15,265.30,50.05,2.31,100.00,738746,40,20179,-72
2020-11-10 00:53:45,279.65,55.75,2.30,100.00,734351,40,20116,-72
2020-11-10 00:54:18,246.13,52.45,2.31,100.00,740463,40,20115,-72
2020-11-10 00:54:49,190.05,40.08,2.32,100.00,742515,32,20151,-72
2020-11-10 00:55:25,147.77,32.75,2.33,100.00,738641,40,20189,-72
2020-11-10 00:55:57,172.20,43.63,2.29,100.00,740980,40,20107,-72
2020-11-10 00:56:28,106.28,36.13,2.33,100.00,784430,32,20109,-72
2020-11-10 00:57:00,113.93,26.80,2.36,100.00,742693,40,20106,-73
2020-11-10 00:57:32,146.95,40.65,2.34,100.00,790239,32,20103,-72
2020-11-10 00:58:03,166.68,37.10,2.36,100.00,736506,40,20096,-72
2020-11-10 00:58:34,94.22,30.65,2.39,100.00,736458,40,20116,-72
2020-11-10 00:59:06,188.27,42.15,2.35,100.00,740642,40,20099,-72
2020-11-10 00:59:37,87.00,29.20,2.34,100.00,740542,40,20119,-72
2020-11-10 01:00:26,74.35,30.52,2.40,100.00,743903,32,20096,-72
2020-11-10 01:01:00,90.57,24.70,2.38,100.00,740512,40,20111,-72
2020-11-10 01:01:35,60.00,15.27,2.44,100.00,744705,32,20117,-72
2020-11-10 01:02:06,46.78,15.98,2.45,100.00,745221,32,20115,-71
2020-11-10 01:02:37,175.43,39.17,2.41,100.00,740596,40,20106,-72
2020-11-10 01:03:08,187.13,43.50,2.38,100.00,738398,40,20538,-72
2020-11-10 01:03:40,155.05,33.38,2.40,100.00,736370,40,20130,-72
2020-11-10 01:04:14,170.40,40.45,2.36,100.00,742765,32,20594,-72
2020-11-10 01:04:45,108.93,27.60,2.37,100.00,742648,40,20099,-72
2020-11-10 01:05:18,90.05,25.60,2.36,100.00,734534,40,20216,-72
2020-11-10 01:05:49,108.47,29.92,2.38,100.00,736445,40,20172,-72
2020-11-10 01:06:21,202.85,56.30,2.33,100.00,750820,32,20170,-72
2020-11-10 01:06:52,222.98,47.72,2.33,100.00,738489,40,20117,-72
2020-11-10 01:07:23,183.55,43.95,2.37,100.00,740604,40,20511,-72
2020-11-10 01:07:54,83.35,21.73,2.40,100.00,740389,40,20118,-72
2020-11-10 01:08:28,131.18,32.38,2.38,100.00,738515,40,20111,-72
2020-11-10 01:08:58,98.75,25.88,2.43,100.00,738273,40,20138,-72
2020-11-10 01:09:29,160.82,31.67,2.28,100.00,738452,40,20104,-72
2020-11-10 01:10:00,134.63,39.38,2.31,100.00,736310,40,20596,-72
2020-11-10 01:10:32,133.20,31.40,2.33,100.00,738536,40,20114,-72
2020-11-10 01:11:03,157.57,32.25,2.37,100.00,734505,40,20651,-72
2020-11-10 01:11:35,212.82,50.83,2.39,100.00,740461,40,20194,-72
2020-11-10 01:12:06,261.75,56.03,2.37,100.00,740387,40,20137,-72
2020-11-10 01:12:37,166.40,44.20,2.34,100.00,740597,40,20110,-72
2020-11-10 01:13:08,200.07,50.63,2.40,100.00,736250,40,20107,-72
2020-11-10 01:13:40,162.50,36.92,2.38,100.00,738577,40,20393,-72
2020-11-10 01:14:11,121.97,42.08,2.38,100.00,740384,40,20595,-72
2020-11-10 01:14:43,171.57,40.00,2.38,100.00,738321,40,20107,-72
2020-11-10 01:15:14,97.63,32.42,2.43,100.00,738470,40,20100,-72
2020-11-10 01:15:46,141.00,38.80,2.45,100.00,738362,40,20354,-72
2020-11-10 01:16:17,198.10,53.20,2.44,100.00,738436,40,20119,-72
2020-11-10 01:16:49,190.65,37.95,2.42,100.00,736355,40,20434,-72
2020-11-10 01:17:19,195.63,41.05,2.45,100.00,741397,32,20104,-72
2020-11-10 01:17:51,275.95,51.28,2.45,100.00,736312,40,20186,-72
2020-11-10 01:18:22,162.90,29.60,2.44,100.00,736367,40,20107,-72
2020-11-10 01:18:53,221.27,47.67,2.44,100.00,740402,40,20107,-73
2020-11-10 01:19:25,176.98,38.15,2.47,100.00,738336,40,20176,-72
2020-11-10 01:19:56,174.80,40.13,2.42,100.00,764504,32,20147,-72
2020-11-10 01:20:27,209.45,48.33,2.42,100.00,741857,32,20493,-72
2020-11-10 01:20:58,138.68,32.03,2.45,100.00,738559,40,20091,-72
2020-11-10 01:21:29,238.93,49.78,2.38,100.00,738386,40,20123,-72
2020-11-10 01:22:00,181.82,42.17,2.43,100.00,746752,32,20595,-72
2020-11-10 01:22:31,248.95,51.17,2.42,100.00,738347,40,20108,-72
2020-11-10 01:23:02,279.63,59.22,2.42,100.00,794865,32,20172,-72
2020-11-10 01:23:32,203.73,44.28,2.43,100.00,736431,40,20150,-72
2020-11-10 01:24:03,153.55,31.38,2.43,100.00,736219,40,20111,-72
2020-11-10 01:24:34,149.85,35.25,2.42,100.00,736381,40,20154,-72
2020-11-10 01:25:05,100.80,23.70,2.44,100.00,740504,40,20119,-72
2020-11-10 01:25:36,84.90,16.58,2.51,100.00,740429,40,20118,-72
2020-11-10 01:26:07,193.80,37.00,2.39,100.00,738315,40,20147,-72
2020-11-10 01:26:38,57.00,17.38,2.42,100.00,738526,40,20118,-72
2020-11-10 01:27:08,121.72,29.95,2.41,100.00,736432,40,20111,-72
2020-11-10 01:27:39,173.07,36.75,2.38,100.00,738645,40,20178,-72
2020-11-10 01:28:18,262.20,54.80,2.33,100.00,738314,40,20107,-72
2020-11-10 01:28:49,222.77,48.25,2.35,100.00,742531,40,20111,-72
2020-11-10 01:29:19,192.93,38.45,2.34,100.00,748360,32,20118,-72
2020-11-10 01:29:51,102.35,28.13,2.41,100.00,736319,40,20107,-72
2020-11-10 01:30:21,52.60,16.23,2.45,100.00,736854,32,20112,-72
2020-11-10 01:30:53,126.65,30.77,2.46,100.00,738366,40,20104,-72
2020-11-10 01:31:24,73.40,23.42,2.48,100.00,737775,32,20576,-72
2020-11-10 01:31:55,88.88,19.33,2.52,100.00,738401,40,20108,-71
2020-11-10 01:32:26,204.00,43.63,2.49,100.00,736418,40,20570,-72
2020-11-10 01:32:57,252.57,59.90,2.45,100.00,738500,40,20107,-72
2020-11-10 01:33:28,184.68,41.53,2.42,100.00,736285,40,20120,-72
2020-11-10 01:34:00,138.27,38.70,2.42,100.00,740307,40,20495,-72
2020-11-10 01:34:31,150.60,37.05,2.38,100.00,742551,32,20107,-72
2020-11-10 01:35:01,116.82,41.30,2.35,100.00,736358,40,20576,-72
2020-11-10 01:35:32,110.40,36.38,2.36,100.00,736633,40,20096,-72
2020-11-10 01:36:04,200.50,46.75,2.35,100.00,738627,40,20119,-72
2020-11-10 01:36:34,231.82,47.30,2.37,100.00,745136,32,20095,-72
2020-11-10 01:37:05,157.10,40.70,2.38,100.00,742466,40,20110,-72
2020-11-10 01:37:36,130.35,33.15,2.37,100.00,740375,40,20441,-72
2020-11-10 01:38:07,101.85,32.50,2.37,100.00,740460,40,20228,-72
2020-11-10 01:38:38,156.00,29.77,2.36,100.00,742683,40,20115,-72
2020-11-10 01:39:09,143.25,34.90,2.34,100.00,743498,32,20117,-72
2020-11-10 01:39:39,98.47,31.00,2.36,100.00,738325,40,20250,-72
2020-11-10 01:40:11,113.32,37.10,2.36,100.00,740406,40,20123,-72
2020-11-10 01:40:42,133.55,37.13,2.36,100.00,742542,40,20106,-72
2020-11-10 01:41:14,80.97,27.38,2.36,100.00,740070,40,20532,-72
2020-11-10 01:41:46,101.95,33.78,2.39,100.00,746622,32,20111,-73
2020-11-10 01:42:17,159.60,36.30,2.36,100.00,740384,40,20110,-72
2020-11-10 01:42:48,113.30,37.28,2.39,100.00,740580,40,20098,-72
2020-11-10 01:43:19,67.53,23.15,2.40,100.00,740638,40,20099,-72
2020-11-10 01:43:51,105.63,26.60,2.41,100.00,740390,40,20111,-72
2020-11-10 01:44:23,166.75,44.97,2.38,100.00,736393,40,20139,-72
2020-11-10 01:44:54,215.57,52.47,2.35,100.00,744713,32,20501,-72
2020-11-10 01:45:33,199.77,45.90,2.36,100.00,755005,32,20598,-72
2020-11-10 01:46:04,89.03,25.42,2.40,100.00,737148,40,20206,-72
2020-11-10 01:46:35,83.25,25.30,2.43,100.00,749771,32,20114,-72
2020-11-10 01:47:19,30.20,14.77,2.51,100.00,765871,32,20099,-72
2020-11-10 01:47:52,180.23,52.92,2.46,100.00,746986,32,20122,-72
2020-11-10 01:48:42,206.38,43.97,2.41,100.00,734325,40,20119,-72
2020-11-10 01:49:14,2.42,2.42,2.42,100.00,741410,32,20185,-72
2020-11-10 01:49:46,134.40,37.58,2.42,100.00,738230,40,20000,-73
2020-11-10 01:50:17,96.40,27.60,2.51,100.00,738143,40,20119,-72
2020-11-10 01:50:48,152.27,40.33,2.50,100.00,734522,40,20585,-72
2020-11-10 01:51:27,144.07,32.42,2.50,100.00,736338,40,20133,-72
2020-11-10 01:51:58,93.00,26.52,2.47,100.00,736197,40,20167,-72
2020-11-10 01:52:29,104.78,27.95,2.45,100.00,738319,40,20122,-72
2020-11-10 01:52:59,89.78,26.10,2.46,100.00,740399,40,20122,-72
2020-11-10 01:53:30,110.45,27.15,2.40,100.00,740387,40,20165,-72
2020-11-10 01:54:01,100.55,21.75,2.45,100.00,738365,40,20141,-72
2020-11-10 01:54:32,168.85,37.78,2.42,100.00,736199,40,20606,-72
2020-11-10 01:55:17,177.05,45.83,2.41,100.00,738341,40,20591,-72
2020-11-10 01:55:48,135.52,39.63,2.39,100.00,738470,32,20158,-72
2020-11-10 01:56:20,131.85,42.35,2.43,100.00,742372,40,20191,-72
2020-11-10 01:56:51,104.95,26.50,2.41,100.00,741611,32,20177,-72
2020-11-10 01:57:26,66.40,21.65,2.39,100.00,738164,40,20185,-72
2020-11-10 01:57:57,97.85,26.20,2.37,100.00,740344,40,20087,-72
2020-11-10 01:58:29,137.48,28.92,2.42,100.00,739081,32,20619,-72
2020-11-10 01:59:01,109.55,31.65,2.39,100.00,739140,32,20114,-72
2020-11-10 01:59:49,95.32,17.77,2.47,100.00,743238,32,20509,-72
2020-11-10 02:00:22,67.55,18.08,2.47,100.00,738144,40,20103,-72
2020-11-10 02:00:53,135.32,32.45,2.44,100.00,739990,40,20099,-72
2020-11-10 02:01:26,111.88,24.88,2.43,100.00,736281,40,20127,-72
2020-11-10 02:01:57,58.47,15.90,2.44,100.00,748894,32,20199,-72
2020-11-10 02:02:32,94.55,27.15,2.43,100.00,738380,40,20131,-72
2020-11-10 02:03:02,83.68,22.58,2.40,100.00,755807,32,20804,-73
2020-11-10 02:03:35,84.95,24.38,2.34,100.00,740336,40,20127,-72
2020-11-10 02:04:06,60.78,21.55,2.38,100.00,738124,40,20551,-72
2020-11-10 02:04:44,131.77,33.20,2.38,100.00,738901,32,20690,-72
2020-11-10 02:05:18,105.60,24.63,2.26,100.00,742350,32,20125,-72
2020-11-10 02:05:51,196.00,39.03,2.23,100.00,738347,40,20107,-72
2020-11-10 02:06:22,35.80,12.45,2.26,100.00,740251,40,20206,-72
2020-11-10 02:06:53,92.75,23.65,2.23,100.00,740432,40,20570,-72
2020-11-10 02:07:28,77.88,28.10,2.26,100.00,736098,40,20104,-72
2020-11-10 02:08:01,32.50,11.73,2.32,100.00,750210,32,20122,-72
2020-11-10 02:08:33,52.80,16.27,2.40,100.00,740304,40,20103,-72
2020-11-10 02:09:07,39.38,16.58,2.39,100.00,740321,40,20115,-72
2020-11-10 02:09:42,71.25,20.75,2.32,100.00,740394,40,20651,-72
2020-11-10 02:10:18,75.93,20.30,2.31,100.00,741056,40,20131,-72
2020-11-10 02:10:49,94.40,24.60,2.27,100.00,753493,32,20110,-72
2020-11-10 02:11:20,85.70,17.20,2.29,100.00,746481,32,20588,-72
2020-11-10 02:11:51,63.17,22.77,2.33,100.00,738391,40,20116,-72
2020-11-10 02:12:22,128.23,39.38,2.24,100.00,742565,40,20492,-72
2020-11-10 02:13:12,92.15,20.20,2.20,100.00,740495,40,20629,-72
2020-11-10 02:13:44,125.25,31.63,2.24,100.00,739044,32,20108,-72
2020-11-10 02:14:15,147.43,39.63,2.27,100.00,752788,32,20104,-72
2020-11-10 02:14:50,137.20,34.25,2.28,100.00,738253,40,20126,-72
2020-11-10 02:15:21,24.00,13.20,2.30,100.00,740918,40,20658,-72
2020-11-10 02:15:57,86.82,25.42,2.21,100.00,740298,40,20122,-72
2020-11-10 02:16:28,156.38,38.67,2.26,100.00,740460,40,20129,-72
2020-11-10 02:16:58,100.68,30.88,2.26,100.00,740279,40,20438,-72
2020-11-10 02:17:29,83.65,20.42,2.29,100.00,740315,40,20175,-72
2020-11-10 02:18:00,123.25,32.08,2.24,100.00,740453,40,20107,-72
2020-11-10 02:18:33,120.38,28.98,2.20,100.00,738328,40,20111,-72
2020-11-10 02:19:05,193.77,37.03,2.19,100.00,746027,32,20099,-72
2020-11-10 02:19:36,103.57,18.52,2.26,100.00,738338,40,20104,-72
2020-11-10 02:20:20,283.63,54.75,2.26,100.00,738567,40,20537,-72
2020-11-10 02:20:54,183.98,43.72,2.20,100.00,742639,32,20122,-72
2020-11-10 02:21:29,144.38,30.80,2.21,100.00,741620,40,20103,-73
2020-11-10 02:22:00,67.53,20.63,2.27,100.00,738262,40,20138,-72
2020-11-10 02:22:31,132.25,26.63,2.24,100.00,745524,32,20104,-72
2020-11-10 02:23:02,59.67,14.98,2.23,100.00,738239,40,20135,-72
2020-11-10 02:23:34,150.75,35.47,2.21,100.00,738388,40,20123,-72
2020-11-10 02:24:05,150.15,36.42,2.19,100.00,740089,32,20127,-72
2020-11-10 02:24:36,54.47,18.02,2.21,100.00,798101,32,20111,-72
2020-11-10 02:25:07,197.85,38.10,2.14,100.00,742148,32,20104,-72
2020-11-10 02:25:38,160.70,33.72,2.14,100.00,736115,40,20607,-73
2020-11-10 02:26:11,152.60,33.88,2.16,100.00,742195,40,20173,-72
2020-11-10 02:26:45,82.55,29.23,2.19,100.00,797685,32,20112,-72
2020-11-10 02:27:15,60.13,17.83,2.27,100.00,748451,32,20107,-72
2020-11-10 02:27:46,180.48,27.80,2.25,100.00,738156,40,20450,-72
2020-11-10 02:28:19,65.60,15.07,2.29,100.00,742619,40,20168,-72
2020-11-10 02:28:50,94.32,22.35,2.32,100.00,752775,32,20475,-72
2020-11-10 02:29:21,217.45,42.13,2.25,100.00,742355,40,20176,-72
2020-11-10 02:29:53,277.42,44.30,2.21,100.00,740211,40,20192,-72
2020-11-10 02:30:24,294.90,54.08,2.20,100.00,750225,32,20618,-72
2020-11-10 02:30:55,176.82,32.25,2.20,100.00,743068,32,20445,-72
2020-11-10 02:31:30,183.20,38.53,2.17,100.00,742440,40,20119,-72
2020-11-10 02:32:02,180.90,36.92,2.23,100.00,758601,32,20185,-72
2020-11-10 02:32:33,111.13,19.33,2.28,100.00,745187,32,20118,-72
2020-11-10 02:33:04,108.22,25.73,2.26,100.00,736199,40,20116,-72
2020-11-10 02:33:35,167.07,33.28,2.26,100.00,736254,40,20123,-72
2020-11-10 02:34:06,161.00,34.97,2.26,100.00,738004,40,20162,-72
2020-11-10 02:34:36,161.63,36.80,2.24,100.00,738241,40,20104,-73
2020-11-10 02:35:07,84.93,19.52,2.28,100.00,736072,40,20092,-72
2020-11-10 02:35:39,74.60,20.48,2.28,100.00,736241,40,20109,-72
2020-11-10 02:36:13,140.15,37.65,2.25,100.00,762596,32,20104,-72
2020-11-10 02:36:44,136.95,26.33,2.26,100.00,740398,40,20118,-72
2020-11-10 02:37:15,167.20,37.00,2.23,100.00,738720,40,20618,-72
2020-11-10 02:37:46,177.13,46.95,2.26,100.00,738328,40,20115,-72
2020-11-10 02:38:17,83.95,22.77,2.27,100.00,742348,40,20457,-72
2020-11-10 02:38:49,131.02,25.17,2.25,100.00,742410,40,20172,-72
2020-11-10 02:39:20,218.13,48.47,2.20,100.00,754942,32,20122,-72
2020-11-10 02:39:51,284.85,49.20,2.16,100.00,736164,40,20123,-72
2020-11-10 02:40:22,207.27,45.17,2.19,100.00,738129,40,20429,-72
2020-11-10 02:40:53,248.45,49.65,2.23,100.00,740228,40,20099,-72
2020-11-10 02:41:25,192.73,46.13,2.23,100.00,742324,40,20114,-72
2020-11-10 02:41:55,197.32,41.53,2.25,100.00,738089,40,20153,-72
2020-11-10 02:42:26,169.63,46.33,2.25,100.00,738274,40,20142,-72
2020-11-10 02:42:57,171.48,48.35,2.26,100.00,740349,40,20122,-73
2020-11-10 02:43:28,168.93,47.28,2.24,100.00,742625,40,20095,-72
2020-11-10 02:43:59,93.60,30.58,2.26,100.00,738277,40,20111,-72
2020-11-10 02:44:30,78.75,23.42,2.20,100.00,740267,40,20107,-72
2020-11-10 02:45:01,69.20,23.33,2.25,100.00,738229,40,20116,-72
2020-11-10 02:45:32,95.22,28.63,2.25,100.00,738196,40,20123,-72
2020-11-10 02:46:02,69.38,24.85,2.29,100.00,740247,40,20119,-72
2020-11-10 02:46:33,92.88,22.20,2.25,100.00,742308,32,20110,-72
2020-11-10 02:47:05,69.05,21.27,2.29,100.00,737998,40,20121,-72
2020-11-10 02:47:40,172.80,42.08,2.27,100.00,738311,40,20115,-72
2020-11-10 02:48:12,96.28,27.35,2.26,100.00,740397,40,20583,-72
2020-11-10 02:48:43,89.63,28.95,2.28,100.00,743556,32,20111,-72
2020-11-10 02:49:14,115.38,28.30,2.29,100.00,740198,40,20633,-72
2020-11-10 02:49:45,67.75,22.70,2.28,100.00,780062,32,20115,-72
2020-11-10 02:50:16,80.38,20.67,2.28,100.00,738502,40,20127,-72
2020-11-10 02:50:47,78.32,26.90,2.25,100.00,738498,40,20108,-72
2020-11-10 02:51:18,86.80,24.42,2.28,100.00,742376,40,20099,-72
2020-11-10 02:51:49,143.27,33.92,2.21,100.00,740307,40,20561,-72
2020-11-10 02:52:20,166.35,37.58,2.21,100.00,738303,40,20100,-72
2020-11-10 02:52:50,219.50,47.67,2.17,100.00,740037,40,20627,-72
2020-11-10 02:53:21,158.93,35.83,2.21,100.00,737966,40,20108,-72
2020-11-10 02:53:53,214.20,44.28,2.18,100.00,740235,40,20165,-72
2020-11-10 02:54:24,198.23,48.33,2.21,100.00,740391,40,20172,-72
2020-11-10 02:54:55,186.00,41.38,2.17,100.00,738350,40,20156,-72
2020-11-10 02:55:31,147.73,34.38,2.17,100.00,738289,40,20646,-72
2020-11-10 02:56:02,146.95,31.67,2.18,100.00,742394,40,20112,-72
2020-11-10 02:56:32,183.95,42.28,2.15,100.00,738229,40,20135,-72
2020-11-10 02:57:03,176.85,36.35,2.11,100.00,742474,40,20105,-72
2020-11-10 02:57:34,51.05,16.95,2.18,100.00,740244,40,20178,-72
2020-11-10 02:58:05,71.32,27.23,2.18,100.00,738551,40,20103,-72
2020-11-10 02:58:36,88.10,26.20,2.14,100.00,740341,40,20122,-72
2020-11-10 02:59:08,128.95,38.42,2.16,100.00,742474,40,20110,-72
2020-11-10 02:59:39,167.68,43.10,2.17,100.00,740495,40,20634,-72
2020-11-10 03:00:10,68.70,26.38,2.16,100.00,736427,40,20096,-73
2020-11-10 03:00:41,67.30,24.02,2.19,100.00,738604,40,20189,-72
2020-11-10 03:01:12,83.88,30.40,2.16,100.00,738497,40,20154,-72
2020-11-10 03:01:43,154.52,37.50,2.17,100.00,738362,40,20118,-72
2020-11-10 03:02:15,105.93,32.72,2.15,100.00,738343,40,20115,-72
2020-11-10 03:02:46,94.38,26.52,2.17,100.00,738476,40,20123,-73
2020-11-10 03:03:17,87.75,29.83,2.23,100.00,775952,32,20119,-72
2020-11-10 03:03:47,74.10,24.17,2.24,100.00,738295,32,20158,-72
2020-11-10 03:04:19,68.35,19.92,2.24,100.00,740372,40,20114,-72
2020-11-10 03:04:49,82.55,27.45,2.20,100.00,740305,40,20095,-72
2020-11-10 03:05:20,127.30,40.15,2.13,100.00,736210,40,20107,-72
2020-11-10 03:05:52,91.10,24.25,2.16,100.00,738223,40,20146,-72
2020-11-10 03:06:23,135.90,31.95,2.12,100.00,742465,40,20138,-72
2020-11-10 03:06:54,72.78,27.60,2.14,100.00,740350,40,20107,-72
2020-11-10 03:07:26,101.63,33.17,2.19,100.00,740168,40,20256,-72
2020-11-10 03:07:56,132.63,40.08,2.13,100.00,742057,32,20111,-72
2020-11-10 03:08:28,51.40,22.45,2.22,100.00,736094,40,20122,-72
2020-11-10 03:08:59,113.32,31.77,2.19,100.00,752621,32,20123,-72
2020-11-10 03:09:29,121.88,32.25,2.18,100.00,738137,40,20111,-72
2020-11-10 03:10:00,102.97,30.27,2.19,100.00,736146,40,20115,-73
2020-11-10 03:10:32,60.20,22.15,2.21,100.00,757204,32,20230,-72
2020-11-10 03:11:03,72.78,22.90,2.17,100.00,748088,32,20690,-73
2020-11-10 03:11:34,112.57,29.90,2.21,100.00,738443,40,20134,-72
2020-11-10 03:12:06,127.47,32.53,2.26,100.00,736252,40,20113,-72
2020-11-10 03:12:37,192.80,44.35,2.19,100.00,738159,40,20131,-72
2020-11-10 03:13:11,164.43,34.63,2.21,100.00,742540,40,20665,-73
2020-11-10 03:13:41,134.48,31.92,2.25,100.00,744374,39,20086,-72
2020-11-10 03:14:12,250.45,46.40,2.25,100.00,740249,40,20119,-72
2020-11-10 03:14:43,156.18,44.50,2.25,100.00,742194,39,20113,-72
2020-11-10 03:15:14,147.25,33.25,2.26,100.00,738137,40,20112,-72
2020-11-10 03:15:45,73.40,19.98,2.26,100.00,736144,40,20143,-72
2020-11-10 03:16:16,71.38,21.73,2.21,100.00,740637,32,20111,-72
2020-11-10 03:16:47,44.92,16.50,2.18,100.00,738281,40,20125,-72
2020-11-10 03:17:18,100.53,29.02,2.17,100.00,744154,32,20118,-72
2020-11-10 03:17:49,139.50,38.45,2.19,100.00,742333,40,20648,-72
2020-11-10 03:18:20,71.75,23.58,2.20,100.00,742189,40,20109,-72
2020-11-10 03:18:51,76.78,25.58,2.21,100.00,736272,40,20110,-72
2020-11-10 03:19:22,93.03,27.40,2.20,100.00,738210,40,20119,-72
2020-11-10 03:19:53,168.00,41.10,2.20,100.00,745176,32,20213,-72
2020-11-10 03:20:24,80.15,25.67,2.20,100.00,740298,40,20499,-72
2020-11-10 03:20:55,156.88,41.15,2.20,100.00,736235,40,20107,-72
2020-11-10 03:21:27,45.42,16.52,2.27,100.00,736156,40,20100,-72
2020-11-10 03:21:58,130.38,29.80,2.19,100.00,738082,40,20119,-72
2020-11-10 03:22:28,136.23,33.35,2.21,100.00,742259,40,20114,-72
2020-11-10 03:22:59,111.13,33.45,2.23,100.00,736212,40,20178,-72
2020-11-10 03:23:30,77.18,24.02,2.25,100.00,736174,40,20182,-72
2020-11-10 03:24:01,98.28,28.15,2.21,100.00,736099,40,20534,-73
2020-11-10 03:24:32,61.90,18.90,2.23,100.00,736146,40,20100,-72
2020-11-10 03:25:03,64.75,22.20,2.27,100.00,738245,40,20104,-72
2020-11-10 03:25:36,114.07,28.83,2.26,100.00,738235,32,20173,-72
2020-11-10 03:26:07,97.20,24.67,2.21,100.00,740312,40,20115,-72
2020-11-10 03:26:38,114.20,30.35,2.16,100.00,738154,40,20123,-72
2020-11-10 03:27:09,146.55,33.78,2.14,100.00,738351,40,20532,-73
2020-11-10 03:27:40,111.38,34.10,2.18,100.00,738120,40,20107,-72
2020-11-10 03:28:11,123.22,38.65,2.10,100.00,740324,40,20123,-72
2020-11-10 03:28:42,79.35,31.15,2.11,100.00,740314,40,20599,-72
2020-11-10 03:29:13,90.57,29.67,2.14,100.00,734162,40,20251,-73
2020-11-10 03:29:44,102.45,34.90,2.16,100.00,736007,40,20124,-72
2020-11-10 03:30:17,97.90,29.10,2.16,100.00,738245,40,20106,-72
2020-11-10 03:30:48,109.15,36.65,2.15,100.00,738084,40,20111,-72
2020-11-10 03:31:19,116.88,33.28,2.15,100.00,736321,40,20181,-72
2020-11-10 03:31:50,89.45,26.02,2.17,100.00,737754,32,20579,-72
2020-11-10 03:32:20,94.45,25.35,2.20,100.00,736217,40,20100,-72
2020-11-10 03:32:52,105.60,33.17,2.15,100.00,736061,40,20568,-72
2020-11-10 03:33:24,74.97,20.90,2.23,100.00,734103,40,20104,-72
2020-11-10 03:33:55,40.17,20.23,2.24,100.00,733865,40,20100,-72
2020-11-10 03:34:25,74.35,23.58,2.23,100.00,734191,40,20107,-72
2020-11-10 03:34:56,122.75,38.10,2.24,100.00,740171,40,20237,-72
2020-11-10 03:35:27,75.05,25.55,2.18,100.00,740163,40,20115,-72
2020-11-10 03:35:58,112.93,32.58,2.18,100.00,736014,40,20179,-72
2020-11-10 03:36:29,140.77,28.88,2.17,100.00,736084,40,20112,-72
2020-11-10 03:37:00,90.25,25.55,2.15,100.00,767825,32,20393,-72
2020-11-10 03:37:31,103.78,27.60,2.17,100.00,738095,40,20151,-72
2020-11-10 03:38:02,67.22,24.55,2.11,100.00,740218,40,20135,-72
2020-11-10 03:38:33,108.68,26.88,2.18,100.00,740256,40,20102,-72
2020-11-10 03:39:04,73.10,21.85,2.19,100.00,759531,32,20133,-72
2020-11-10 03:39:35,119.75,27.85,2.14,100.00,738008,40,20713,-72
2020-11-10 03:40:06,136.30,38.53,2.19,100.00,737936,40,20177,-72
2020-11-10 03:40:37,91.03,22.00,2.17,100.00,740240,40,20460,-72
2020-11-10 03:41:08,158.82,43.47,2.11,100.00,738233,40,20175,-72
2020-11-10 03:41:39,115.00,31.20,2.09,100.00,735990,40,20211,-72
2020-11-10 03:42:10,82.85,25.33,2.12,100.00,738965,32,20108,-72
2020-11-10 03:42:41,115.28,31.50,2.15,100.00,736062,40,20163,-72
2020-11-10 03:43:12,91.10,24.60,2.13,100.00,743145,32,20103,-72
2020-11-10 03:43:43,122.75,31.70,2.11,100.00,738038,40,20100,-72
2020-11-10 03:44:21,92.60,22.23,2.16,100.00,737944,40,20535,-72
2020-11-10 03:44:51,165.48,38.95,2.16,100.00,740146,32,20119,-72
2020-11-10 03:45:22,193.40,50.00,2.12,100.00,738120,40,20100,-72
2020-11-10 03:45:53,132.18,29.20,2.14,100.00,736637,40,20096,-72
2020-11-10 03:46:24,194.40,44.42,2.18,100.00,740134,40,20150,-72
2020-11-10 03:46:56,49.03,18.80,2.12,100.00,748851,32,20220,-72
2020-11-10 03:47:27,86.72,24.63,2.18,100.00,738025,40,20115,-72
2020-11-10 03:47:58,132.55,32.78,2.13,100.00,740044,40,20117,-72
2020-11-10 03:48:29,96.82,26.10,2.06,100.00,740113,40,20531,-72
2020-11-10 03:49:00,56.78,18.83,2.12,100.00,737951,40,20115,-72
2020-11-10 03:49:32,129.35,31.98,2.06,100.00,738061,40,20646,-72
2020-11-10 03:50:07,125.43,27.23,2.01,100.00,750527,32,20139,-71
2020-11-10 03:50:41,105.70,27.58,1.99,100.00,740710,40,20135,-72
2020-11-10 03:51:13,164.30,36.80,2.01,100.00,741658,39,20111,-72
2020-11-10 03:51:44,197.98,44.83,2.01,100.00,738010,40,20519,-72
2020-11-10 03:52:15,168.52,36.20,1.98,100.00,738102,40,20111,-72
2020-11-10 03:52:47,128.68,35.55,2.00,100.00,738034,40,20130,-72
2020-11-10 03:53:18,135.77,30.83,1.95,100.00,740156,40,20158,-72
2020-11-10 03:53:49,122.40,30.92,1.98,100.00,760145,32,20433,-72
2020-11-10 03:54:23,90.32,25.08,1.99,100.00,734159,40,20111,-72
2020-11-10 03:54:55,133.05,27.83,2.01,100.00,773798,32,20143,-72
2020-11-10 03:55:26,232.52,38.28,1.97,100.00,738220,32,20123,-72
2020-11-10 03:55:57,186.60,33.72,1.96,100.00,735964,40,20512,-72
2020-11-10 03:56:28,220.85,42.60,1.90,100.00,738143,40,20092,-72
2020-11-10 03:57:01,168.35,35.53,1.95,100.00,749248,32,20144,-72
2020-11-10 03:57:32,257.30,55.58,1.85,100.00,738400,32,20107,-71
2020-11-10 03:58:03,321.60,66.85,1.83,100.00,755780,32,20123,-72
2020-11-10 03:58:34,240.10,55.00,1.87,100.00,742304,40,20083,-72
2020-11-10 03:59:07,151.77,31.70,1.89,100.00,739512,32,20119,-72
2020-11-10 03:59:39,170.38,33.80,1.84,100.00,738039,40,20560,-72
2020-11-10 04:00:11,202.38,43.38,1.85,100.00,747612,32,20561,-72
2020-11-10 04:00:42,229.63,49.08,1.89,100.00,736451,40,20111,-72
2020-11-10 04:01:13,166.00,34.60,1.89,100.00,739437,32,20159,-72
2020-11-10 04:01:51,207.68,46.80,1.87,100.00,736084,40,20138,-72
2020-11-10 04:02:22,168.30,32.75,1.87,100.00,740153,40,20253,-72
2020-11-10 04:02:53,132.15,28.77,1.86,100.00,740028,40,20570,-72
2020-11-10 04:03:25,117.10,24.23,1.92,100.00,738002,40,20107,-72
2020-11-10 04:03:57,134.45,31.38,1.90,100.00,740377,32,20119,-72
2020-11-10 04:04:29,66.72,19.10,1.91,100.00,738021,40,20197,-72
2020-11-10 04:05:01,82.22,22.63,1.92,100.00,735751,40,20123,-72
2020-11-10 04:05:32,98.63,28.40,1.93,100.00,736253,40,20112,-72
2020-11-10 04:06:03,73.82,21.30,1.92,100.00,740107,40,20567,-72
2020-11-10 04:06:34,115.93,26.80,1.94,100.00,740225,40,20134,-72
2020-11-10 04:07:04,198.13,45.42,1.89,100.00,738136,40,20119,-72
2020-11-10 04:07:35,181.70,38.17,1.86,100.00,740317,40,20550,-72
2020-11-10 04:08:06,125.28,35.75,1.84,100.00,740088,40,20193,-72
2020-11-10 04:08:37,38.95,19.08,1.88,100.00,738044,40,20539,-72
2020-11-10 04:09:10,163.98,31.25,1.91,100.00,738094,40,20102,-72
2020-11-10 04:09:41,128.20,31.05,1.92,100.00,738091,40,20118,-72
2020-11-10 04:10:12,112.90,32.88,1.92,100.00,738006,40,20114,-72
2020-11-10 04:10:43,109.85,28.83,1.92,100.00,747908,32,20108,-73
2020-11-10 04:11:15,91.07,31.05,1.95,100.00,738208,40,20169,-72
2020-11-10 04:11:46,191.52,44.92,1.94,100.00,775661,32,20112,-72
2020-11-10 04:12:17,162.57,36.53,1.89,100.00,738418,32,20156,-72
2020-11-10 04:12:48,98.10,30.52,1.90,100.00,738054,40,20119,-72
2020-11-10 04:13:20,105.80,31.52,1.92,100.00,740081,40,20099,-72
2020-11-10 04:13:51,88.03,24.58,1.88,100.00,748178,32,20162,-72
2020-11-10 04:14:21,65.97,24.63,1.91,100.00,741387,32,20100,-72
2020-11-10 04:14:53,68.20,23.25,1.94,100.00,737987,40,20116,-72
2020-11-10 04:15:24,101.13,28.40,1.95,100.00,745636,32,20590,-72
2020-11-10 04:15:55,56.90,19.98,1.96,100.00,737962,40,20119,-72
2020-11-10 04:16:26,42.55,16.85,1.99,100.00,738155,40,20185,-72
2020-11-10 04:16:57,82.85,32.45,1.99,100.00,767667,32,20110,-72
2020-11-10 04:17:30,89.22,26.23,1.98,100.00,738731,39,20096,-72
2020-11-10 04:18:01,72.15,21.85,1.98,100.00,744709,39,20118,-72
2020-11-10 04:18:32,48.42,24.05,2.02,100.00,742315,39,20114,-72
2020-11-10 04:19:04,47.25,18.08,1.99,100.00,740102,40,20123,-72
2020-11-10 04:19:35,68.25,23.13,2.01,100.00,740271,40,20575,-72
2020-11-10 04:20:05,72.18,22.45,2.00,100.00,737827,40,20131,-72
2020-11-10 04:20:37,80.30,25.25,1.94,100.00,740221,40,20168,-72
2020-11-10 04:21:08,99.93,24.20,1.91,100.00,737927,40,20591,-72
2020-11-10 04:21:49,73.95,23.67,2.01,100.00,738206,40,20556,-72
2020-11-10 04:22:20,59.13,21.48,2.02,100.00,747477,32,20685,-72
2020-11-10 04:22:51,104.55,28.20,1.97,100.00,736063,40,20104,-72
2020-11-10 04:23:22,43.60,16.88,2.02,100.00,738106,40,20139,-72
2020-11-10 04:23:54,61.13,22.60,2.06,100.00,741006,32,20116,-72
2020-11-10 04:24:26,115.70,37.58,2.02,100.00,741929,32,20158,-72
2020-11-10 04:24:56,84.40,26.27,1.97,100.00,760735,32,20167,-72
2020-11-10 04:25:27,73.47,24.02,2.03,100.00,738199,40,20540,-72
2020-11-10 04:25:58,93.38,28.25,2.03,100.00,735985,40,20527,-72
2020-11-10 04:26:29,163.82,33.17,1.99,100.00,736046,40,20144,-72
2020-11-10 04:27:01,96.68,29.33,2.00,100.00,733977,40,20105,-72
2020-11-10 04:27:32,103.43,24.02,1.94,100.00,738917,32,20108,-72
2020-11-10 04:28:03,122.63,31.10,1.92,100.00,735901,40,20607,-72
2020-11-10 04:28:35,166.82,32.17,1.94,100.00,736110,40,20149,-72
2020-11-10 04:29:06,106.03,23.10,1.97,100.00,738285,40,20103,-72
2020-11-10 04:29:37,116.97,27.00,1.95,100.00,738268,40,20123,-72
2020-11-10 04:30:13,180.65,39.83,1.93,100.00,738072,40,20122,-72
2020-11-10 04:30:44,87.68,22.05,1.95,100.00,740200,40,20147,-72
2020-11-10 04:31:14,88.15,26.23,2.01,100.00,750953,32,20107,-72
2020-11-10 04:31:45,62.38,19.77,2.04,100.00,733928,40,20120,-72
2020-11-10 04:32:16,74.35,24.98,2.05,100.00,739989,40,20146,-72
2020-11-10 04:32:47,102.25,33.42,1.95,100.00,738113,40,20115,-72
2020-11-10 04:33:22,73.68,19.15,2.02,100.00,746686,32,20234,-72
2020-11-10 04:33:53,39.00,18.52,2.07,100.00,738085,40,20123,-72
2020-11-10 04:34:24,67.88,21.48,2.02,100.00,737992,40,20214,-72
2020-11-10 04:34:56,142.50,35.88,1.97,100.00,736023,40,20128,-72
2020-11-10 04:35:27,113.35,16.27,2.04,100.00,738324,32,20596,-72
2020-11-10 04:35:58,151.90,23.13,1.98,100.00,738114,40,20123,-72
2020-11-10 04:36:29,130.93,35.13,1.93,100.00,745566,32,20115,-72
2020-11-10 04:37:00,237.63,42.13,1.92,100.00,736054,40,20202,-72
2020-11-10 04:37:32,269.05,44.78,1.88,100.00,741590,32,20100,-72
2020-11-10 04:38:03,124.88,23.13,1.92,100.00,739999,40,20114,-72
2020-11-10 04:38:34,203.82,37.45,1.94,100.00,740142,40,20119,-73
2020-11-10 04:39:05,217.20,43.10,1.97,100.00,738113,40,20197,-72
2020-11-10 04:39:35,135.98,33.85,2.01,100.00,738015,40,20157,-72
2020-11-10 04:40:10,145.57,33.10,1.95,100.00,740009,40,20208,-72
2020-11-10 04:40:40,87.53,28.55,1.97,100.00,736010,40,20118,-72
2020-11-10 04:41:20,76.60,24.55,1.85,100.00,737935,40,20143,-72
2020-11-10 04:41:51,58.88,17.67,1.88,100.00,747820,32,20122,-72
2020-11-10 04:42:21,58.55,19.55,1.92,100.00,735912,40,20156,-72
2020-11-10 04:42:52,52.80,17.85,1.92,100.00,742248,40,20134,-72
2020-11-10 04:43:28,74.82,23.10,1.89,100.00,765504,32,20124,-72
2020-11-10 04:43:59,72.68,20.67,1.89,100.00,741513,32,20173,-72
2020-11-10 04:44:30,67.57,23.77,1.82,100.00,736044,40,20191,-72
2020-11-10 04:45:01,52.42,19.60,1.80,100.00,736813,40,20096,-72
2020-11-10 04:45:33,55.38,18.30,1.82,100.00,735930,40,20231,-72
2020-11-10 04:46:12,63.38,22.58,1.87,100.00,735981,40,20104,-72
2020-11-10 04:46:44,54.60,21.88,1.89,100.00,738106,40,20191,-72
2020-11-10 04:47:18,51.03,20.05,1.89,100.00,761380,32,20130,-72
2020-11-10 04:47:48,116.55,35.83,1.89,100.00,744857,32,20104,-72
2020-11-10 04:48:19,89.38,30.35,1.88,100.00,738122,40,20572,-72
2020-11-10 04:49:02,51.15,20.33,1.91,100.00,738042,40,20134,-72
2020-11-10 04:49:33,56.20,21.25,1.91,100.00,741083,40,20107,-72
2020-11-10 04:50:05,53.70,18.63,1.97,100.00,737964,40,20507,-72
2020-11-10 04:50:35,79.93,23.92,1.97,100.00,736879,40,20107,-72
2020-11-10 04:51:17,60.95,21.70,1.98,100.00,736024,40,20104,-72
2020-11-10 04:52:01,71.97,21.05,1.99,100.00,735867,40,20136,-72
2020-11-10 04:52:33,95.45,31.40,1.97,100.00,735985,40,20223,-73
2020-11-10 04:53:21,93.03,28.40,1.95,100.00,748719,32,20563,-72
2020-11-10 04:54:01,85.82,30.17,1.96,100.00,750985,32,20187,-72
2020-11-10 04:54:33,1.95,1.95,1.95,100.00,743833,32,20095,-72
2020-11-10 04:55:17,96.32,26.63,2.02,100.00,773519,32,20011,-72
2020-11-10 04:55:48,59.42,22.25,2.00,100.00,758169,32,20580,-72
2020-11-10 04:56:22,37.33,19.20,2.00,100.00,737858,40,20119,-72
2020-11-10 04:56:54,95.80,28.45,1.98,100.00,738040,40,20132,-72
2020-11-10 04:57:26,97.93,24.88,2.01,100.00,737917,40,20206,-72
2020-11-10 04:58:08,157.23,34.10,2.02,100.00,746621,32,20580,-72
2020-11-10 04:58:39,69.38,19.27,2.05,100.00,745037,32,20605,-72
2020-11-10 04:59:10,192.27,39.80,2.03,100.00,742029,40,20107,-72
2020-11-10 04:59:41,150.32,39.33,1.94,100.00,738043,40,20220,-72
2020-11-10 05:00:12,131.05,28.02,1.99,100.00,737834,40,20123,-72
2020-11-10 05:00:54,231.48,41.40,1.97,100.00,737994,40,20114,-72
2020-11-10 05:01:39,171.32,36.50,1.96,100.00,738535,32,20114,-72
2020-11-10 05:02:27,93.72,17.60,1.92,100.00,745660,32,20115,-72
2020-11-10 05:03:18,292.55,46.67,1.89,100.00,765906,32,20107,-72
2020-11-10 05:03:59,151.80,25.13,1.84,100.00,742713,39,20131,-72
2020-11-10 05:04:30,1.84,1.84,1.84,100.00,772380,32,20654,-72
2020-11-10 05:05:04,215.27,43.58,1.83,100.00,759966,32,20123,-72
2020-11-10 05:05:36,181.93,33.95,1.85,100.00,739636,40,20138,-72
2020-11-10 05:06:19,173.82,37.90,1.90,100.00,738505,40,20111,-72
2020-11-10 05:06:53,59.80,13.63,1.91,100.00,740151,32,20115,-72
2020-11-10 05:07:24,109.93,20.75,1.92,100.00,738432,40,20493,-72
2020-11-10 05:07:59,206.07,33.58,1.86,100.00,745877,32,20121,-72
2020-11-10 05:08:32,203.55,38.33,1.90,100.00,738697,40,20190,-72
2020-11-10 05:09:22,90.50,18.05,1.91,100.00,752191,32,20107,-72
2020-11-10 05:09:53,280.42,52.35,1.84,100.00,741858,40,20557,-72
2020-11-10 05:10:27,123.97,35.63,1.91,100.00,743949,39,20090,-72
2020-11-10 05:11:01,111.07,26.63,1.91,100.00,742176,40,20134,-72
2020-11-10 05:11:34,92.55,24.10,1.89,100.00,745904,32,20107,-72
2020-11-10 05:12:06,104.93,27.85,1.89,100.00,742173,40,20581,-72
2020-11-10 05:12:38,112.85,28.13,1.87,100.00,772113,32,20107,-72
2020-11-10 05:13:17,119.03,32.00,1.90,100.00,738831,32,20173,-72
2020-11-10 05:13:58,121.47,36.88,1.92,100.00,737915,40,20612,-72
2020-11-10 05:14:29,53.05,17.23,1.97,100.00,744878,32,20111,-72
2020-11-10 05:15:02,35.38,16.08,1.98,100.00,771509,32,20168,-72
2020-11-10 05:15:33,35.42,15.38,2.00,100.00,739136,40,20588,-72
2020-11-10 05:16:13,106.50,29.90,1.98,100.00,737869,40,20103,-72
2020-11-10 05:16:44,1.95,1.95,1.95,100.00,742942,40,20571,-72
2020-11-10 05:17:19,71.57,21.00,1.98,100.00,742562,40,20046,-72
2020-11-10 05:18:05,91.75,25.38,1.94,100.00,740369,40,20092,-72
2020-11-10 05:18:36,62.63,20.13,2.00,100.00,742001,40,20161,-72
2020-11-10 05:19:22,168.68,43.97,1.96,100.00,739869,40,20189,-72
2020-11-10 05:19:53,124.80,30.40,1.89,100.00,740417,40,20161,-72
2020-11-10 05:20:32,74.70,23.30,1.91,100.00,738528,40,20099,-72
2020-11-10 05:21:02,93.22,28.15,1.94,100.00,736404,40,20123,-72
2020-11-10 05:21:42,142.40,37.20,1.92,100.00,740653,40,20119,-72
2020-11-10 05:22:20,82.57,24.85,1.96,100.00,740432,40,20123,-72
2020-11-10 05:23:06,138.45,32.25,1.90,100.00,738564,40,20096,-72
2020-11-10 05:23:37,89.15,29.73,1.90,100.00,740647,40,20184,-72
2020-11-10 05:24:09,134.90,40.20,1.94,100.00,741819,40,20616,-72
2020-11-10 05:24:41,119.63,36.88,1.98,100.00,740048,40,20489,-72
2020-11-10 05:25:17,114.30,39.45,1.92,100.00,738355,40,20112,-72
2020-11-10 05:25:54,200.50,39.85,1.96,100.00,734953,40,20612,-72
2020-11-10 05:26:26,84.78,27.10,1.93,100.00,738342,40,20247,-72
2020-11-10 05:27:10,114.25,34.75,1.89,100.00,741469,40,20110,-72
2020-11-10 05:27:41,102.32,30.38,1.91,100.00,742533,40,20123,-72
2020-11-10 05:28:16,97.47,26.75,1.96,100.00,740246,40,20161,-72
2020-11-10 05:28:49,102.38,30.80,1.93,100.00,768812,32,20485,-71
2020-11-10 05:29:27,162.07,43.47,1.95,100.00,740300,40,20535,-71
2020-11-10 05:30:04,98.15,27.48,1.93,100.00,740231,40,20196,-71
2020-11-10 05:30:35,136.48,32.45,1.96,100.00,742818,39,20191,-71
2020-11-10 05:31:06,61.03,24.27,1.97,100.00,745446,39,20632,-71
2020-11-10 05:31:42,152.43,31.60,1.96,100.00,750137,32,20114,-71
2020-11-10 05:32:19,74.65,23.30,1.95,100.00,744978,32,20248,-71
2020-11-10 05:32:52,149.88,35.90,1.94,100.00,745865,32,20104,-71
2020-11-10 05:33:25,140.90,31.52,1.95,100.00,745461,32,20135,-71
2020-11-10 05:34:10,65.25,19.95,1.93,100.00,796984,32,20173,-72
2020-11-10 05:34:45,67.50,16.83,1.92,100.00,740213,40,20174,-72
2020-11-10 05:35:19,128.88,30.85,1.91,100.00,740681,32,20173,-72
2020-11-10 05:35:50,38.85,20.88,1.87,100.00,742917,32,20606,-72
2020-11-10 05:36:34,38.45,16.50,1.95,100.00,744543,32,20123,-72
2020-11-10 05:37:17,66.20,20.25,1.98,100.00,772815,32,20111,-72
2020-11-10 05:37:51,132.55,32.75,1.97,100.00,745901,32,20564,-71
2020-11-10 05:38:24,93.28,26.35,1.96,100.00,742441,32,20548,-71
2020-11-10 05:39:04,75.90,26.90,1.97,100.00,741398,32,20125,-70
2020-11-10 05:39:35,94.55,27.65,1.99,100.00,744438,32,20572,-71
2020-11-10 05:40:22,59.30,20.33,1.99,100.00,742598,40,20114,-71
2020-11-10 05:40:52,98.70,26.30,2.00,100.00,738145,40,20140,-72
2020-11-10 05:41:31,114.85,30.17,1.99,100.00,740325,40,20104,-72
2020-11-10 05:42:12,72.88,20.58,2.00,100.00,740131,40,20456,-72
2020-11-10 05:42:50,108.25,33.63,2.02,100.00,746746,32,20106,-73
2020-11-10 05:43:33,71.22,15.75,2.07,100.00,748373,32,20168,-72
2020-11-10 05:44:20,155.63,32.78,1.99,100.00,745186,32,20098,-72
2020-11-10 05:44:58,100.35,27.40,1.99,100.00,779971,32,20131,-72
2020-11-10 05:45:43,155.52,42.63,1.97,100.00,738316,40,20189,-72
2020-11-10 05:46:28,199.48,42.55,1.97,100.00,746191,32,20112,-72
2020-11-10 05:47:19,107.57,29.70,1.91,100.00,740322,40,20646,-72
2020-11-10 05:48:04,80.25,29.88,1.93,100.00,749613,32,20519,-72
2020-11-10 05:48:36,117.63,29.10,1.91,100.00,790389,32,20111,-73
2020-11-10 05:49:27,126.95,28.95,1.90,100.00,742315,40,20134,-72
2020-11-10 05:49:58,213.77,50.30,1.86,100.00,740268,40,20579,-72
2020-11-10 05:50:29,208.48,45.80,1.85,100.00,742323,40,20252,-72
2020-11-10 05:51:01,118.70,29.20,1.82,100.00,740317,40,20612,-72
2020-11-10 05:51:42,98.65,32.92,1.86,100.00,746978,32,20113,-73
2020-11-10 05:52:20,99.68,25.17,1.82,100.00,766544,32,20122,-72
2020-11-10 05:52:53,99.07,34.03,1.81,100.00,738197,40,20120,-72
2020-11-10 05:53:24,124.60,31.23,1.82,100.00,748203,32,20118,-72
2020-11-10 05:53:55,85.88,24.33,1.81,100.00,742339,40,20460,-72
2020-11-10 05:54:26,91.30,27.00,1.78,100.00,742161,40,20134,-72
2020-11-10 05:54:57,97.05,29.65,1.82,100.00,742401,40,20133,-72
2020-11-10 05:55:28,139.30,36.80,1.80,100.00,740313,40,20236,-72
2020-11-10 05:56:10,92.28,27.30,1.86,100.00,740266,40,20115,-72
2020-11-10 05:56:50,118.00,33.28,1.90,100.00,739252,40,20103,-73
2020-11-10 05:57:33,173.30,44.72,1.87,100.00,739007,32,20187,-72
2020-11-10 05:58:30,149.82,39.90,1.86,100.00,738298,40,20135,-73
2020-11-10 05:59:03,94.68,25.05,1.86,100.00,741162,40,20107,-72
2020-11-10 05:59:44,259.30,52.78,1.86,100.00,742314,40,20130,-72
2020-11-10 06:00:24,266.38,58.45,1.80,100.00,747944,32,20104,-72
2020-11-10 06:01:01,151.85,42.33,1.85,100.00,743886,32,20108,-73
2020-11-10 06:01:36,194.40,50.25,1.87,100.00,738210,40,20111,-72
2020-11-10 06:02:29,145.20,43.83,1.85,100.00,741191,40,20115,-72
2020-11-10 06:03:18,65.75,22.17,1.87,100.00,773934,32,20135,-72
2020-11-10 06:03:51,108.55,30.75,1.94,100.00,742461,40,20164,-72
2020-11-10 06:04:26,161.38,33.60,1.92,100.00,740033,40,20515,-72
2020-11-10 06:05:19,157.18,37.13,1.95,100.00,740331,40,20103,-72
2020-11-10 06:06:12,151.13,37.17,1.94,100.00,797876,32,20163,-72
2020-11-10 06:06:42,93.97,26.60,1.94,100.00,745392,32,20118,-73
2020-11-10 06:07:21,127.95,35.35,1.95,100.00,741585,40,20499,-72
2020-11-10 06:08:12,114.35,36.45,1.89,100.00,742394,40,20460,-72
2020-11-10 06:08:43,186.32,45.08,1.93,100.00,758768,32,20309,-72
2020-11-10 06:09:19,92.32,23.13,1.95,100.00,749295,32,20478,-72
2020-11-10 06:09:51,82.32,22.25,1.95,100.00,742087,32,20117,-72
2020-11-10 06:10:23,147.43,40.33,1.97,100.00,737115,32,20158,-72
2020-11-10 06:10:54,145.20,40.03,1.96,100.00,740340,40,20185,-73
2020-11-10 06:11:26,99.32,27.30,1.97,100.00,742944,32,20123,-73
2020-11-10 06:12:23,197.13,44.90,1.98,100.00,779673,32,20169,-72
2020-11-10 06:12:55,84.90,30.02,1.92,100.00,738306,40,20495,-72
2020-11-10 06:13:38,124.60,36.70,1.93,100.00,742220,40,20102,-72
2020-11-10 06:14:15,43.97,18.00,1.95,100.00,765668,32,20103,-72
2020-11-10 06:15:15,78.82,24.38,1.96,100.00,747993,32,20115,-72
2020-11-10 06:16:06,50.72,19.65,1.96,100.00,736609,40,20177,-72
2020-11-10 06:16:37,80.47,25.85,1.91,100.00,738309,40,20123,-72
2020-11-10 06:17:18,97.53,31.70,1.87,100.00,740262,40,20113,-73
2020-11-10 06:18:09,177.50,41.72,1.80,100.00,741026,32,20119,-72
2020-11-10 06:18:42,122.93,34.00,1.77,100.00,744443,32,20203,-72
2020-11-10 06:19:21,111.22,34.17,1.78,100.00,750744,32,20110,-72
2020-11-10 06:20:14,147.35,37.78,1.77,100.00,745409,32,20114,-72
2020-11-10 06:20:47,111.47,32.17,1.78,100.00,746825,32,20197,-72
2020-11-10 06:21:23,80.60,30.40,1.81,100.00,750639,32,20567,-72
2020-11-10 06:22:07,114.55,34.47,1.85,100.00,746571,32,20574,-73
2020-11-10 06:22:46,115.90,35.80,1.86,100.00,743336,32,20102,-72
2020-11-10 06:23:34,73.38,27.20,1.90,100.00,746395,32,20135,-73
2020-11-10 06:24:06,109.60,35.25,1.85,100.00,740175,40,20120,-72
2020-11-10 06:24:51,83.28,28.33,1.92,100.00,746178,32,20110,-72
2020-11-10 06:25:22,49.97,22.88,1.93,100.00,748611,32,20122,-72
2020-11-10 06:25:53,49.75,23.48,1.95,100.00,747480,32,20129,-72
2020-11-10 06:26:26,33.08,16.08,1.94,100.00,740271,40,20115,-72
2020-11-10 06:26:57,49.58,14.63,1.98,100.00,754453,32,20118,-72
2020-11-10 06:27:28,46.10,17.88,2.03,100.00,738101,40,20123,-73
2020-11-10 06:28:03,76.80,19.98,1.94,100.00,735915,40,20100,-72
2020-11-10 06:28:33,67.00,23.23,1.94,100.00,736511,40,20131,-72
2020-11-10 06:29:04,97.40,23.92,1.94,100.00,740330,40,20091,-72
2020-11-10 06:29:38,78.05,28.55,1.93,100.00,740303,40,20221,-72
2020-11-10 06:30:09,28.75,15.57,1.98,100.00,746898,32,20703,-72
2020-11-10 06:30:40,59.75,26.58,2.03,100.00,741990,32,20559,-73
2020-11-10 06:31:14,30.77,19.73,2.04,100.00,740713,40,20115,-72
2020-11-10 06:31:44,38.28,14.13,2.08,100.00,742790,39,20115,-72
2020-11-10 06:32:16,35.55,13.27,2.08,100.00,742460,39,20195,-72
2020-11-10 06:32:48,44.63,15.43,2.15,100.00,742476,40,20542,-72
2020-11-10 06:33:23,53.05,13.55,2.15,100.00,756547,32,20504,-72
2020-11-10 06:33:55,77.68,19.80,2.15,100.00,740666,40,20111,-73
2020-11-10 06:34:37,139.50,31.48,2.02,100.00,742974,39,20199,-72
2020-11-10 06:35:12,170.73,39.17,1.98,100.00,742364,40,20149,-72
2020-11-10 06:35:44,135.55,35.03,1.97,100.00,743722,39,20136,-72
2020-11-10 06:36:19,115.90,28.20,2.00,100.00,763592,32,20099,-72
2020-11-10 06:36:50,55.40,23.10,2.03,100.00,763776,32,20150,-72
2020-11-10 06:37:20,112.35,28.58,2.06,100.00,748599,32,20115,-72
2020-11-10 06:37:56,70.93,19.55,2.10,100.00,739321,32,20107,-72
2020-11-10 06:38:29,64.05,24.20,2.07,100.00,738917,40,20115,-72
2020-11-10 06:39:03,58.90,13.07,2.11,100.00,734217,40,20111,-72
2020-11-10 06:39:36,115.93,29.77,2.07,100.00,737419,32,20233,-73
2020-11-10 06:40:07,230.40,37.97,2.06,100.00,735202,32,20111,-72
2020-11-10 06:40:49,276.25,54.90,2.00,100.00,740569,40,20122,-72
2020-11-10 06:41:21,179.75,33.40,2.04,100.00,746469,32,20115,-72
2020-11-10 06:41:52,193.02,37.75,2.08,100.00,742191,40,20172,-72
2020-11-10 06:42:33,235.02,52.65,2.07,100.00,742346,40,20184,-73
2020-11-10 06:43:04,281.10,51.92,2.04,100.00,740190,40,20126,-72
2020-11-10 06:43:45,151.55,37.45,2.03,100.00,742052,39,20592,-72
2020-11-10 06:44:19,168.80,47.97,2.01,100.00,742291,40,20106,-72
2020-11-10 06:44:49,160.10,35.20,1.95,100.00,743543,39,20172,-72
2020-11-10 06:45:29,201.70,40.00,1.89,100.00,742325,40,20727,-72
2020-11-10 06:46:01,224.48,45.53,1.88,100.00,741279,40,20123,-72
2020-11-10 06:46:32,108.95,35.10,1.87,100.00,738111,40,20122,-72
2020-11-10 06:47:09,154.38,40.85,1.88,100.00,739073,40,20103,-72
2020-11-10 06:47:50,103.10,29.38,1.95,100.00,745886,32,20133,-72
2020-11-10 06:48:21,131.35,36.47,1.93,100.00,746264,32,20111,-72
2020-11-10 06:48:52,112.80,32.10,1.91,100.00,737409,40,20104,-73
2020-11-10 06:49:24,121.57,31.88,1.94,100.00,738126,32,20100,-72
2020-11-10 06:49:56,60.47,22.50,1.92,100.00,799578,32,20104,-72
2020-11-10 06:50:30,61.67,21.88,1.95,100.00,760489,32,20118,-72
2020-11-10 06:51:05,105.97,29.48,1.93,100.00,747831,32,20118,-73
2020-11-10 06:51:46,74.80,25.60,1.92,100.00,748479,32,20091,-72
2020-11-10 06:52:27,78.30,25.33,1.95,100.00,753192,32,20503,-73
2020-11-10 06:52:59,102.60,26.42,1.98,100.00,747439,32,20110,-72
2020-11-10 06:53:31,102.63,28.98,1.98,100.00,745068,39,20124,-72
2020-11-10 06:54:01,162.80,30.50,1.91,100.00,744317,39,20110,-73
2020-11-10 06:54:33,137.07,31.63,1.94,100.00,742402,40,20115,-73
2020-11-10 06:55:15,159.95,36.35,1.96,100.00,749482,32,20487,-72
2020-11-10 06:55:49,85.40,27.42,1.96,100.00,740161,40,20126,-72
2020-11-10 06:56:24,124.85,31.75,1.97,100.00,742686,39,20111,-73
2020-11-10 06:57:01,115.15,27.38,2.01,100.00,742410,40,20573,-73
2020-11-10 06:57:35,71.78,23.52,2.06,100.00,752379,32,20239,-72
2020-11-10 06:58:14,106.05,25.70,2.01,100.00,743447,39,20146,-72
2020-11-10 06:59:04,130.80,33.20,2.08,100.00,741625,40,20236,-72
2020-11-10 06:59:46,93.45,24.45,2.08,100.00,738257,40,20107,-72
2020-11-10 07:00:31,117.55,29.02,2.06,100.00,738336,40,20126,-72
2020-11-10 07:01:05,78.38,19.73,2.06,100.00,801918,32,20157,-72
2020-11-10 07:01:42,136.95,36.78,2.05,100.00,735971,40,20100,-72
2020-11-10 07:02:25,173.90,42.58,2.09,100.00,736091,40,20126,-72
2020-11-10 07:03:00,228.85,46.88,2.03,100.00,739393,32,20112,-72
2020-11-10 07:03:34,101.88,23.40,2.08,100.00,739583,40,20122,-73
2020-11-10 07:04:11,170.93,35.28,2.10,100.00,747548,32,20096,-72
2020-11-10 07:04:42,119.53,35.05,2.13,100.00,742347,39,20631,-72
2020-11-10 07:05:13,60.70,25.45,2.13,100.00,743018,39,20100,-73
2020-11-10 07:05:47,76.40,25.92,2.15,100.00,747592,32,20149,-72
2020-11-10 07:06:22,83.22,20.83,2.14,100.00,742205,40,20107,-72
2020-11-10 07:06:54,164.85,38.15,2.09,100.00,745704,32,20166,-72
2020-11-10 07:07:25,130.32,33.13,2.09,100.00,766136,32,20233,-72
2020-11-10 07:08:02,137.38,38.78,2.07,100.00,745160,32,20106,-72
2020-11-10 07:08:34,101.32,27.90,2.10,100.00,763678,32,20137,-72
2020-11-10 07:09:16,130.50,36.05,2.13,100.00,740898,40,20103,-72
2020-11-10 07:09:47,101.20,22.75,2.19,100.00,740047,40,20103,-72
2020-11-10 07:10:20,122.25,36.33,2.17,100.00,755343,32,20188,-72
2020-11-10 07:10:54,153.68,36.25,2.13,100.00,739275,40,20126,-72
2020-11-10 07:11:29,262.00,51.45,2.13,100.00,752909,32,20139,-72
2020-11-10 07:12:01,130.73,28.50,2.18,100.00,767156,32,20639,-72
2020-11-10 07:12:38,94.47,16.90,2.20,100.00,740832,40,20115,-73
2020-11-10 07:13:17,113.53,19.00,2.24,100.00,762098,32,20110,-72
2020-11-10 07:13:48,195.60,30.00,2.21,100.00,742168,32,20106,-73
2020-11-10 07:14:30,90.22,22.08,2.21,100.00,741246,40,20099,-72
2020-11-10 07:15:05,153.35,30.73,2.27,100.00,741759,40,20110,-72
2020-11-10 07:15:36,131.23,30.27,2.32,100.00,742687,32,20111,-72
2020-11-10 07:16:21,138.30,38.63,2.35,100.00,774444,32,20201,-73
2020-11-10 07:17:15,187.95,40.70,2.28,100.00,743514,32,20099,-72
2020-11-10 07:17:51,266.02,53.25,2.29,100.00,742259,40,20638,-73
2020-11-10 07:18:33,245.00,46.35,2.24,100.00,757419,32,20126,-72
2020-11-10 07:19:20,341.38,65.90,2.24,100.00,783050,32,20131,-73
2020-11-10 07:20:02,156.10,35.10,2.28,100.00,740231,40,20121,-72
2020-11-10 07:20:33,283.73,58.35,2.19,100.00,740147,40,20586,-72
2020-11-10 07:21:14,89.03,29.55,2.28,100.00,741968,40,20184,-72
2020-11-10 07:21:49,187.38,44.72,2.28,100.00,751932,32,20110,-73
2020-11-10 07:22:23,194.68,46.35,2.28,100.00,737202,40,20588,-72
2020-11-10 07:22:59,123.70,29.48,2.34,100.00,739317,40,20139,-72
2020-11-10 07:23:31,74.72,17.52,2.37,100.00,742905,32,20493,-72
2020-11-10 07:24:02,99.57,16.73,2.39,100.00,743672,39,20165,-72
2020-11-10 07:24:43,118.93,27.73,2.29,100.00,746448,39,20621,-72
2020-11-10 07:25:19,169.55,43.15,2.28,100.00,742241,40,20087,-72
2020-11-10 07:25:50,39.13,13.80,2.31,100.00,747111,32,20107,-72
2020-11-10 07:26:21,91.07,14.73,2.37,100.00,738208,40,20136,-72
2020-11-10 07:27:01,70.93,13.43,2.41,100.00,737934,40,20157,-72
2020-11-10 07:27:37,105.78,17.52,2.41,100.00,746817,32,20113,-72
2020-11-10 07:28:20,54.60,12.57,2.47,100.00,763631,32,20127,-73
2020-11-10 07:28:55,217.93,41.08,2.41,100.00,742021,40,20499,-72
2020-11-10 07:29:29,89.53,16.73,2.47,100.00,742143,40,20117,-72
2020-11-10 07:30:19,96.22,20.25,2.48,100.00,741264,40,20115,-72
2020-11-10 07:30:58,102.70,20.38,2.46,100.00,742135,40,20611,-72
2020-11-10 07:31:32,134.30,28.90,2.43,100.00,739961,40,20115,-72
2020-11-10 07:32:10,217.23,46.10,2.44,100.00,740051,40,20176,-72
2020-11-10 07:32:42,128.55,29.55,2.35,100.00,742094,40,20122,-72
2020-11-10 07:33:13,111.45,28.10,2.39,100.00,740915,40,20118,-72
2020-11-10 07:33:49,78.03,17.33,2.42,100.00,742860,39,20638,-72
2020-11-10 07:34:23,100.00,35.42,2.37,100.00,746622,32,20124,-72
2020-11-10 07:35:16,126.00,30.73,2.42,100.00,744323,39,20116,-72
2020-11-10 07:35:48,157.85,34.50,2.32,100.00,748033,32,20147,-72
2020-11-10 07:36:23,86.85,22.90,2.33,100.00,753698,32,20110,-72
2020-11-10 07:36:57,131.30,33.15,2.33,100.00,740099,40,20143,-72
2020-11-10 07:37:42,143.05,39.60,2.32,100.00,744459,32,20162,-72
2020-11-10 07:38:13,175.10,42.63,2.30,100.00,740085,40,20126,-72
2020-11-10 07:38:45,178.18,41.75,2.31,100.00,741504,40,20140,-72
2020-11-10 07:39:24,106.57,31.17,2.37,100.00,743378,39,20111,-72
2020-11-10 07:39:56,94.50,24.67,2.41,100.00,745077,39,20168,-72
2020-11-10 07:40:28,126.50,37.08,2.48,100.00,765382,32,20127,-72
2020-11-10 07:41:01,87.25,29.60,2.54,100.00,748087,32,20103,-72
2020-11-10 07:41:32,73.60,19.80,2.60,100.00,741792,32,20581,-72
2020-11-10 07:42:05,91.00,34.38,2.52,100.00,748099,32,20126,-72
2020-11-10 07:42:43,209.25,46.75,2.44,100.00,742127,40,20147,-72
2020-11-10 07:43:17,176.18,39.15,2.46,100.00,741034,32,20103,-72
2020-11-10 07:43:49,121.60,27.20,2.54,100.00,762419,32,20134,-72
2020-11-10 07:44:21,80.20,25.20,2.54,100.00,738923,40,20110,-72
2020-11-10 07:44:52,123.18,32.92,2.54,100.00,740488,40,20123,-72
2020-11-10 07:45:23,87.88,28.17,2.58,100.00,740059,40,20181,-72
2020-11-10 07:45:56,103.70,33.83,2.58,100.00,737770,40,20595,-72
2020-11-10 07:46:32,119.78,33.45,2.56,100.00,740784,32,20103,-72
2020-11-10 07:47:04,59.92,15.27,2.62,100.00,741027,32,20691,-72
2020-11-10 07:47:37,57.55,21.00,2.58,100.00,737836,40,20115,-72
2020-11-10 07:48:08,104.28,32.88,2.54,100.00,735811,40,20112,-72
2020-11-10 07:48:39,85.10,30.73,2.52,100.00,739909,40,20177,-72
2020-11-10 07:49:10,123.82,30.13,2.51,100.00,740100,40,20107,-72
2020-11-10 07:49:41,227.20,46.60,2.54,100.00,740052,40,20691,-72
2020-11-10 07:50:12,153.68,37.63,2.49,100.00,740147,40,20130,-73
2020-11-10 07:50:43,138.23,31.27,2.47,100.00,737846,40,20147,-72
2020-11-10 07:51:16,167.88,35.25,2.49,100.00,738245,40,20115,-72
2020-11-10 07:51:50,174.90,36.72,2.49,100.00,746387,32,20564,-72
2020-11-10 07:52:21,129.20,32.17,2.51,100.00,741025,39,20107,-72
2020-11-10 07:52:52,96.95,29.55,2.51,100.00,744181,39,20590,-72
2020-11-10 07:53:23,58.33,18.00,2.47,100.00,741650,40,20114,-72
2020-11-10 07:53:54,108.28,29.27,2.45,100.00,740306,39,20520,-72
2020-11-10 07:54:24,134.30,32.38,2.44,100.00,770562,32,20103,-72
2020-11-10 07:54:55,141.45,28.52,2.45,100.00,742158,39,20487,-72
2020-11-10 07:55:26,142.85,34.80,2.40,100.00,785512,32,20103,-72
2020-11-10 07:55:57,113.03,30.60,2.33,100.00,735779,40,20112,-72
2020-11-10 07:56:29,129.15,32.47,2.39,100.00,736048,40,20136,-72
2020-11-10 07:57:00,120.57,29.58,2.43,100.00,738115,40,20130,-72
2020-11-10 07:57:34,143.38,26.75,2.40,100.00,738100,40,20580,-72
2020-11-10 07:58:06,124.45,29.02,2.40,100.00,742454,32,20193,-72
2020-11-10 07:58:41,56.03,17.40,2.44,100.00,739865,40,20679,-72
2020-11-10 07:59:12,48.03,10.55,2.53,100.00,796374,32,20106,-72
2020-11-10 07:59:42,74.10,15.13,2.59,100.00,744118,39,20105,-72
2020-11-10 08:00:14,74.47,22.52,2.57,100.00,741713,40,20532,-72
2020-11-10 08:00:45,71.90,17.13,2.60,100.00,736144,40,20574,-72
2020-11-10 08:01:16,85.15,22.98,2.59,100.00,735908,40,20111,-72
2020-11-10 08:01:47,78.63,21.08,2.57,100.00,736034,40,20122,-72
2020-11-10 08:02:18,87.32,28.35,2.54,100.00,736515,40,20205,-72
2020-11-10 08:02:49,52.10,20.42,2.61,100.00,739814,40,20115,-72
2020-11-10 08:03:21,65.13,22.00,2.61,100.00,737939,40,20530,-72
2020-11-10 08:03:52,79.30,26.83,2.60,100.00,737839,40,20644,-72
2020-11-10 08:04:23,77.78,21.67,2.60,100.00,780990,32,20169,-72
2020-11-10 08:04:56,29.27,13.98,2.71,100.00,738017,40,20118,-72
2020-11-10 08:05:28,94.18,30.77,2.69,100.00,737850,40,20108,-72
2020-11-10 08:06:04,147.75,37.63,2.72,100.00,738228,40,20110,-72
2020-11-10 08:06:35,37.75,15.60,2.82,100.00,761388,32,20125,-72
2020-11-10 08:07:21,87.97,24.08,2.77,100.00,741083,39,20099,-72
2020-11-10 08:07:55,74.63,20.73,2.73,100.00,746228,32,20099,-72
2020-11-10 08:08:36,83.70,23.05,2.80,100.00,777935,32,20111,-72
2020-11-10 08:09:16,118.47,33.65,2.78,100.00,737863,40,20151,-72
2020-11-10 08:09:47,2.85,2.85,2.85,100.00,760128,32,20110,-72
2020-11-10 08:10:18,78.68,27.95,2.77,100.00,747844,32,19991,-72
2020-11-10 08:10:50,58.05,22.45,2.81,100.00,739759,40,20092,-72
2020-11-10 08:11:21,78.18,26.95,2.81,100.00,737034,40,20702,-72
2020-11-10 08:11:51,44.97,20.02,2.86,100.00,738059,40,20119,-72
2020-11-10 08:12:22,62.97,24.58,2.85,100.00,735965,40,20127,-72
2020-11-10 08:12:56,117.07,29.33,2.78,100.00,736040,40,20114,-72
2020-11-10 08:13:28,127.50,29.90,2.72,100.00,736206,40,20123,-72
2020-11-10 08:13:59,130.18,28.88,2.79,100.00,736216,40,20548,-72
2020-11-10 08:14:29,78.72,22.13,2.84,100.00,736356,40,20112,-72
2020-11-10 08:15:00,88.03,22.83,2.87,100.00,738032,40,20123,-72
2020-11-10 08:15:31,61.28,23.92,2.91,100.00,740221,39,20147,-72
2020-11-10 08:16:06,47.75,16.08,2.96,100.00,739747,40,20160,-72
2020-11-10 08:16:37,69.45,26.50,2.94,100.00,738407,40,20111,-72
2020-11-10 08:17:10,98.53,27.02,2.83,100.00,737885,40,20116,-72
2020-11-10 08:17:41,119.63,27.10,2.83,100.00,757294,32,20158,-72
2020-11-10 08:18:14,120.32,31.63,2.80,100.00,739932,40,20614,-72
2020-11-10 08:18:50,124.45,33.20,2.78,100.00,738821,40,20107,-72
2020-11-10 08:19:21,108.63,31.83,2.79,100.00,740732,32,20265,-72
2020-11-10 08:19:52,54.20,24.55,2.83,100.00,739886,40,20542,-72
2020-11-10 08:20:23,76.80,25.20,2.87,100.00,738352,40,20174,-72
2020-11-10 08:20:54,41.90,16.77,2.94,100.00,742168,39,20172,-72
2020-11-10 08:21:25,36.30,15.52,2.92,100.00,745869,32,20145,-72
2020-11-10 08:21:59,68.50,23.50,2.81,100.00,740047,40,20220,-72
2020-11-10 08:22:30,31.08,16.33,2.95,100.00,742024,40,20106,-72
2020-11-10 08:23:00,46.25,13.40,3.01,100.00,742337,39,20114,-72
2020-11-10 08:23:32,42.85,18.92,3.08,100.00,740028,40,20103,-72
2020-11-10 08:24:05,33.63,15.93,3.09,100.00,739836,40,20111,-72
2020-11-10 08:24:36,68.07,20.75,3.11,100.00,740266,40,20110,-72
2020-11-10 08:25:07,31.48,14.75,3.17,100.00,742649,39,20530,-72
2020-11-10 08:25:38,51.22,17.77,3.11,100.00,746322,39,20168,-72
2020-11-10 08:26:10,30.17,17.25,3.12,100.00,746002,39,20125,-72
2020-11-10 08:26:49,37.22,17.98,3.09,100.00,756017,32,20128,-72
2020-11-10 08:27:26,22.17,13.02,3.19,100.00,744867,32,20139,-72
2020-11-10 08:27:57,30.85,15.82,3.10,100.00,779751,32,20132,-72
2020-11-10 08:28:28,54.25,21.40,3.10,100.00,743158,39,20119,-72
2020-11-10 08:29:08,43.20,14.32,3.14,100.00,742209,40,20556,-72
2020-11-10 08:29:45,38.22,16.05,3.14,100.00,750863,32,20135,-72
2020-11-10 08:30:16,47.25,18.15,3.06,100.00,745654,32,20627,-72
2020-11-10 08:30:47,76.57,19.55,2.99,100.00,775619,32,20108,-72
2020-11-10 08:31:19,57.45,18.98,2.91,100.00,740566,40,20123,-72
2020-11-10 08:31:53,122.38,32.95,2.84,100.00,739911,40,20190,-72
2020-11-10 08:32:24,134.30,32.28,2.81,100.00,771238,32,20111,-72
2020-11-10 08:32:55,91.22,24.27,2.91,100.00,791257,32,20634,-72
2020-11-10 08:33:26,149.15,31.35,2.85,100.00,738691,40,20106,-72
2020-11-10 08:33:57,68.22,15.73,2.89,100.00,740035,40,20195,-72
2020-11-10 08:34:29,45.60,14.20,2.88,100.00,740050,40,20159,-72
2020-11-10 08:35:00,47.50,14.82,2.89,100.00,740312,40,20130,-72
2020-11-10 08:35:31,64.55,16.33,2.93,100.00,742277,39,20098,-72
2020-11-10 08:36:03,47.85,15.57,2.92,100.00,742123,40,20136,-72
2020-11-10 08:36:34,19.23,8.82,3.00,100.00,740131,40,20095,-72
2020-11-10 08:37:06,67.63,18.75,2.97,100.00,737959,40,20103,-72
2020-11-10 08:37:37,80.05,19.90,2.84,100.00,736169,40,20116,-72
2020-11-10 08:38:08,41.92,17.25,3.02,100.00,736029,40,20677,-72
2020-11-10 08:38:42,48.00,16.80,3.02,100.00,738327,40,20099,-72
2020-11-10 08:39:16,57.25,14.07,3.13,100.00,738260,40,20499,-72
2020-11-10 08:39:51,51.20,16.70,3.14,100.00,738418,40,20096,-72
2020-11-10 08:40:21,54.70,17.10,2.96,100.00,739994,40,20804,-72
2020-11-10 08:40:52,72.50,24.65,2.92,100.00,739076,40,20115,-72
2020-11-10 08:41:24,53.60,14.90,3.06,100.00,742536,39,20588,-72
2020-11-10 08:41:59,67.50,17.70,3.02,100.00,744992,32,20192,-72
2020-11-10 08:42:31,55.85,18.27,3.00,100.00,746147,32,20103,-72
2020-11-10 08:43:03,40.65,18.27,2.93,100.00,742077,40,20579,-72
2020-11-10 08:43:33,80.72,19.15,2.87,100.00,752389,32,20554,-72
2020-11-10 08:44:04,89.30,24.75,2.94,100.00,739981,40,20110,-72
2020-11-10 08:44:35,29.30,12.95,2.99,100.00,738152,40,20122,-71
2020-11-10 08:45:09,93.93,22.63,2.83,100.00,740167,40,20583,-72
2020-11-10 08:45:40,93.60,20.80,2.91,100.00,769632,32,20713,-72
2020-11-10 08:46:15,64.72,20.73,2.86,100.00,738692,40,20627,-71
2020-11-10 08:46:47,77.35,22.27,2.87,100.00,757302,32,20107,-72
2020-11-10 08:47:25,67.32,18.45,2.96,100.00,742755,39,20115,-72
2020-11-10 08:47:56,58.13,20.92,3.01,100.00,745116,39,20142,-72
2020-11-10 08:48:27,54.30,16.95,3.04,100.00,744217,39,20514,-72
2020-11-10 08:48:59,87.28,26.50,3.10,100.00,741995,40,20126,-72
2020-11-10 08:49:30,49.83,17.10,3.11,100.00,740091,40,20111,-72
2020-11-10 08:50:01,36.38,20.20,3.17,100.00,739884,40,20677,-72
2020-11-10 08:50:32,58.53,22.40,3.16,100.00,740572,40,20157,-71
2020-11-10 08:51:09,46.20,17.50,3.23,100.00,742399,40,20133,-72
2020-11-10 08:51:40,63.67,17.00,3.16,100.00,743165,39,20099,-72
2020-11-10 08:52:11,69.28,17.90,3.15,100.00,744446,39,20114,-72
2020-11-10 08:52:44,52.42,18.23,3.16,100.00,742512,40,20489,-72
2020-11-10 08:53:16,141.15,29.42,3.02,100.00,763277,32,20126,-72
2020-11-10 08:53:47,116.22,23.70,2.92,100.00,740346,40,20610,-72
2020-11-10 08:54:18,131.77,26.25,2.94,100.00,741075,39,20109,-72
2020-11-10 08:54:50,123.50,31.20,2.93,100.00,742422,40,20099,-71
2020-11-10 08:55:21,116.45,30.67,2.90,100.00,744766,32,20099,-72
2020-11-10 08:55:52,70.72,23.38,2.86,100.00,738287,40,20165,-72
2020-11-10 08:56:23,88.53,26.55,2.84,100.00,744130,32,20103,-72
2020-11-10 08:56:55,119.40,26.52,2.87,100.00,738257,40,20112,-72
2020-11-10 08:57:26,117.53,33.83,2.93,100.00,750904,32,20498,-71
2020-11-10 08:57:57,89.63,26.92,2.94,100.00,740373,40,20201,-71
2020-11-10 08:58:29,90.82,24.60,2.92,100.00,738694,40,20238,-72
2020-11-10 08:59:00,118.70,31.60,2.83,100.00,739861,32,20125,-72
2020-11-10 08:59:31,115.15,29.52,2.87,100.00,738183,40,20119,-72
2020-11-10 09:00:04,137.55,34.47,2.87,100.00,738328,40,20523,-72
2020-11-10 09:00:36,151.57,36.35,2.86,100.00,742921,32,20107,-72
2020-11-10 09:01:07,146.23,36.67,2.87,100.00,740523,40,20177,-72
2020-11-10 09:01:38,61.70,23.60,2.89,100.00,738943,40,20139,-72
2020-11-10 09:02:10,58.03,19.00,2.94,100.00,742444,40,20165,-72
2020-11-10 09:02:42,88.30,27.17,2.98,100.00,742631,39,20125,-72
2020-11-10 09:03:13,56.80,19.27,3.01,100.00,742641,39,20592,-72
2020-11-10 09:03:44,77.20,25.33,2.96,100.00,740207,40,20666,-72
2020-11-10 09:04:14,124.70,31.10,2.85,100.00,743517,32,20111,-71
2020-11-10 09:04:47,65.20,22.77,2.86,100.00,740453,40,20540,-72
2020-11-10 09:05:22,33.03,17.08,2.93,100.00,740739,40,20107,-72
2020-11-10 09:05:53,129.18,29.67,2.85,100.00,746845,32,20129,-72
2020-11-10 09:06:25,125.75,28.40,2.93,100.00,738408,40,20547,-72
2020-11-10 09:06:56,68.63,20.25,2.92,100.00,748174,32,20210,-72
2020-11-10 09:07:27,65.97,22.30,2.95,100.00,740545,40,20103,-72
2020-11-10 09:08:00,84.15,30.35,3.06,100.00,740773,39,20115,-73
2020-11-10 09:08:32,67.40,26.13,3.05,100.00,744519,39,20098,-72
2020-11-10 09:09:05,71.18,25.13,3.12,100.00,740320,40,20216,-72
2020-11-10 09:09:37,81.63,25.08,3.08,100.00,738625,40,20604,-73
2020-11-10 09:10:11,84.05,24.85,3.12,100.00,740320,40,20123,-72
2020-11-10 09:10:42,129.23,29.00,3.02,100.00,747636,32,20206,-72
2020-11-10 09:11:17,104.75,31.02,3.07,100.00,760433,32,20125,-72
2020-11-10 09:11:48,107.70,33.75,3.09,100.00,746048,32,20153,-72
2020-11-10 09:12:19,101.57,31.02,2.98,100.00,781551,32,20153,-72
2020-11-10 09:12:50,55.67,22.10,3.01,100.00,742343,40,20254,-72
2020-11-10 09:13:22,42.05,18.50,3.07,100.00,742469,40,20113,-72
2020-11-10 09:13:53,68.10,19.10,3.01,100.00,750761,32,20139,-72
2020-11-10 09:14:24,84.90,28.25,3.00,100.00,766503,32,20167,-72
2020-11-10 09:14:55,103.47,30.13,2.93,100.00,742233,40,20165,-72
2020-11-10 09:15:26,119.22,31.27,2.96,100.00,742666,39,20164,-72
2020-11-10 09:15:56,110.75,32.78,2.82,100.00,740091,40,20123,-72
2020-11-10 09:16:30,105.28,36.40,2.83,100.00,738366,40,20099,-72
2020-11-10 09:17:11,108.60,37.33,2.87,100.00,741981,40,20119,-72
2020-11-10 09:17:42,63.90,26.10,2.91,100.00,742131,32,20099,-72
2020-11-10 09:18:13,42.50,19.10,2.98,100.00,740199,40,20597,-72
2020-11-10 09:18:44,44.53,20.13,2.99,100.00,736185,40,20140,-73
2020-11-10 09:19:15,32.17,15.38,3.05,100.00,736327,40,20119,-72
2020-11-10 09:19:46,35.65,19.55,3.05,100.00,736349,40,20112,-71
2020-11-10 09:20:17,31.80,16.52,3.14,100.00,736181,40,20092,-72
2020-11-10 09:20:49,33.35,17.27,3.14,100.00,740348,40,20107,-72
2020-11-10 09:21:22,46.40,18.90,3.11,100.00,741844,32,20135,-72
2020-11-10 09:21:53,70.50,25.38,3.12,100.00,778070,32,20146,-72
2020-11-10 09:22:24,67.72,26.60,3.05,100.00,754499,32,20118,-72
2020-11-10 09:22:55,385.42,150.90,3.08,100.00,742431,40,20188,-72
2020-11-10 09:23:27,152.27,63.63,3.10,100.00,738199,40,20574,-72
2020-11-10 09:23:58,76.30,29.27,3.10,100.00,752873,32,20686,-72
2020-11-10 09:24:29,55.88,22.90,3.09,100.00,739950,32,20111,-72
2020-11-10 09:25:00,94.10,31.92,3.13,100.00,740228,40,20115,-72
2020-11-10 09:25:31,68.88,28.55,3.01,100.00,740704,39,20119,-72
2020-11-10 09:26:03,92.72,33.08,2.94,100.00,748116,32,20213,-72
2020-11-10 09:26:34,56.40,18.75,3.02,100.00,738188,40,20095,-72
2020-11-10 09:27:05,82.25,31.05,2.98,100.00,738211,40,20100,-73
2020-11-10 09:27:37,58.40,24.20,3.07,100.00,760351,32,20119,-72
2020-11-10 09:28:09,81.93,27.52,3.09,100.00,736635,40,20512,-72
2020-11-10 09:28:43,92.60,26.95,3.07,100.00,740201,40,20133,-72
2020-11-10 09:29:17,20.70,12.30,3.23,100.00,741381,39,20118,-72
2020-11-10 09:29:48,69.97,21.65,3.20,100.00,742978,39,20098,-72
2020-11-10 09:30:19,45.15,18.45,3.19,100.00,752476,32,20174,-72
2020-11-10 09:30:52,84.18,28.92,3.18,100.00,742340,32,20246,-72
2020-11-10 09:31:25,43.22,13.85,3.26,100.00,736413,40,20112,-72
2020-11-10 09:31:56,60.33,17.67,3.27,100.00,740202,40,20638,-71
2020-11-10 09:32:27,60.60,22.35,3.29,100.00,742353,40,20099,-72
2020-11-10 09:32:58,24.05,12.77,3.30,100.00,738252,40,20111,-72
2020-11-10 09:33:32,58.75,22.95,3.34,100.00,741238,32,20212,-72
2020-11-10 09:34:03,57.13,23.83,3.39,100.00,738572,40,20543,-72
2020-11-10 09:34:36,83.55,26.60,3.43,100.00,743162,32,20119,-72
2020-11-10 09:35:07,44.05,17.15,3.39,100.00,742278,40,20119,-72
2020-11-10 09:35:38,53.65,15.95,3.50,100.00,741411,32,20162,-72
2020-11-10 09:36:10,52.13,12.80,3.60,100.00,740364,40,20261,-72
2020-11-10 09:36:41,31.55,11.45,3.66,100.00,740661,40,20139,-72
2020-11-10 09:37:13,71.93,19.13,3.62,100.00,740295,40,20107,-72
2020-11-10 09:37:44,70.95,19.98,3.56,100.00,746277,32,20566,-72
2020-11-10 09:38:15,51.08,19.45,3.43,100.00,740536,40,20107,-72
2020-11-10 09:38:46,30.85,12.32,3.57,100.00,740154,40,20205,-72
2020-11-10 09:39:17,25.33,11.40,3.63,100.00,736153,40,20686,-73
2020-11-10 09:39:49,36.38,13.15,3.70,100.00,736069,40,20567,-72
2020-11-10 09:40:20,46.25,14.02,3.73,100.00,738923,32,20178,-72
2020-11-10 09:40:50,68.38,25.35,3.58,100.00,736642,40,20185,-72
2020-11-10 09:41:22,51.92,21.90,3.60,100.00,740828,39,20095,-72
2020-11-10 09:41:59,29.23,13.73,3.67,100.00,742300,40,20518,-72
2020-11-10 09:42:30,70.93,24.23,3.58,100.00,759746,32,20099,-71
2020-11-10 09:43:01,115.45,29.60,3.53,100.00,740308,40,20114,-72
2020-11-10 09:43:32,64.55,26.05,3.66,100.00,741481,39,20103,-72
2020-11-10 09:44:05,38.65,16.75,3.69,100.00,744727,39,20118,-72
2020-11-10 09:44:36,94.78,26.00,3.62,100.00,802754,32,20575,-72
2020-11-10 09:45:07,38.25,13.10,3.71,100.00,738187,40,20114,-72
2020-11-10 09:45:38,34.50,17.73,3.73,100.00,738122,40,20112,-72
2020-11-10 09:46:09,30.45,11.95,3.83,100.00,738336,40,20500,-72
2020-11-10 09:46:40,66.18,17.48,3.84,100.00,738544,40,20120,-72
2020-11-10 09:47:11,123.82,30.38,3.78,100.00,738212,40,20136,-72
2020-11-10 09:47:42,66.63,24.60,3.66,100.00,751532,32,20103,-72
2020-11-10 09:48:14,60.08,18.02,3.68,100.00,744203,32,20107,-72
2020-11-10 09:48:45,83.53,25.65,3.61,100.00,740608,40,20149,-72
2020-11-10 09:49:16,29.52,17.13,3.65,100.00,740320,40,20180,-72
2020-11-10 09:49:48,16.13,10.43,3.83,100.00,740489,40,20133,-72
2020-11-10 09:50:19,30.58,12.95,3.89,100.00,742299,40,20114,-72
2020-11-10 09:50:50,30.75,13.73,3.89,100.00,742531,39,20122,-72
2020-11-10 09:51:21,36.25,17.33,3.95,100.00,744801,32,20125,-72
2020-11-10 09:51:52,45.03,17.55,3.89,100.00,746809,32,20115,-72
2020-11-10 09:52:23,39.45,17.55,3.84,100.00,744451,39,20648,-72
2020-11-10 09:52:54,40.50,19.92,3.84,100.00,740188,40,20094,-72
2020-11-10 09:53:25,31.00,16.30,3.78,100.00,740291,40,20115,-72
2020-11-10 09:53:58,31.90,16.58,3.88,100.00,738138,40,20199,-72
2020-11-10 09:54:29,34.90,16.15,3.85,100.00,744437,32,20112,-72
2020-11-10 09:55:00,65.28,20.88,3.78,100.00,742189,40,20103,-72
2020-11-10 09:55:32,30.80,13.20,3.87,100.00,738506,40,20497,-72
2020-11-10 09:56:03,40.63,16.92,3.91,100.00,740969,32,20139,-72
2020-11-10 09:56:34,47.33,20.30,3.83,100.00,740633,40,20119,-72
2020-11-10 09:57:05,46.65,18.65,3.82,100.00,759983,32,20158,-72
2020-11-10 09:57:36,71.40,21.10,3.85,100.00,744493,39,20172,-72
2020-11-10 09:58:08,32.85,14.60,3.91,100.00,755034,32,20498,-72
2020-11-10 09:58:39,65.20,24.38,3.93,100.00,760651,32,20118,-72
2020-11-10 09:59:11,31.13,15.30,4.02,100.00,742229,40,20696,-72
2020-11-10 09:59:43,41.35,15.85,4.03,100.00,745095,32,20181,-72
2020-11-10 10:00:14,29.35,14.88,4.05,100.00,746860,32,20154,-72
2020-11-10 10:00:45,26.52,10.07,4.06,100.00,742656,39,20593,-72
2020-11-10 10:01:18,49.03,15.93,3.99,100.00,766312,32,20111,-72
2020-11-10 10:01:53,85.75,23.25,3.90,100.00,738208,40,20112,-72
2020-11-10 10:02:29,105.63,30.60,3.87,100.00,734233,40,20179,-72
2020-11-10 10:03:00,43.55,14.38,4.01,100.00,771734,32,20201,-72
2020-11-10 10:03:34,68.53,21.45,4.01,100.00,736061,40,20127,-72
2020-11-10 10:04:07,48.15,16.33,4.06,100.00,741455,32,20111,-72
2020-11-10 10:04:38,78.05,23.70,4.07,100.00,738262,40,20115,-72
2020-11-10 10:05:14,28.60,12.98,4.11,100.00,736998,40,20190,-72
2020-11-10 10:05:48,30.05,16.05,4.05,100.00,741455,32,20119,-72
2020-11-10 10:06:22,20.02,12.45,4.12,100.00,759061,32,20221,-72
2020-11-10 10:06:56,33.15,18.17,4.03,100.00,744653,32,20103,-72
2020-11-10 10:07:27,31.63,18.10,3.97,100.00,746089,32,20491,-72
2020-11-10 10:07:59,41.95,19.10,3.97,100.00,742324,32,20185,-72
2020-11-10 10:08:30,38.67,18.52,4.01,100.00,740130,40,20224,-72
2020-11-10 10:09:02,33.38,15.95,4.12,100.00,740483,40,20111,-72
2020-11-10 10:09:32,26.42,16.27,4.02,100.00,742210,40,20424,-72
2020-11-10 10:10:03,65.40,21.55,3.89,100.00,740123,40,20185,-72
2020-11-10 10:10:34,34.08,18.05,3.91,100.00,740038,40,20103,-72
2020-11-10 10:11:06,27.73,16.90,3.89,100.00,738433,40,20111,-72
2020-11-10 10:11:39,20.85,14.20,3.94,100.00,738512,40,20697,-72
2020-11-10 10:12:10,21.45,12.43,4.07,100.00,740190,40,20119,-72
2020-11-10 10:12:42,27.13,14.27,4.08,100.00,740209,40,20125,-72
2020-11-10 10:13:13,31.75,14.32,4.12,100.00,773593,32,20108,-72
2020-11-10 10:13:44,79.65,22.67,3.96,100.00,738344,40,20619,-72
2020-11-10 10:14:15,33.03,14.13,4.02,100.00,742158,40,20115,-72
2020-11-10 10:14:47,43.30,17.88,3.98,100.00,748526,32,20119,-72
2020-11-10 10:15:18,48.92,18.65,3.99,100.00,789115,32,20135,-72
2020-11-10 10:15:50,40.22,16.67,3.98,100.00,743269,32,20177,-72
2020-11-10 10:16:21,81.35,27.30,3.88,100.00,740681,39,20103,-72
2020-11-10 10:16:52,94.20,23.83,3.96,100.00,742411,40,20114,-72
2020-11-10 10:17:24,49.10,21.95,3.99,100.00,740137,40,20115,-72
2020-11-10 10:17:55,59.92,25.88,3.96,100.00,740452,40,20107,-72
2020-11-10 10:18:28,58.92,31.92,3.98,100.00,742306,40,20122,-72
2020-11-10 10:19:07,43.50,23.50,3.97,100.00,769205,32,20107,-72
2020-11-10 10:19:37,52.42,23.50,3.95,100.00,746446,39,20179,-72
2020-11-10 10:20:08,53.35,22.85,3.98,100.00,742301,40,20601,-72
2020-11-10 10:20:40,78.28,28.30,3.83,100.00,738101,40,20163,-72
2020-11-10 10:21:12,66.72,26.02,3.83,100.00,786809,32,20127,-72
2020-11-10 10:21:44,45.35,19.00,3.91,100.00,741222,32,20111,-72
2020-11-10 10:22:14,41.42,20.38,3.94,100.00,780381,32,20162,-70
2020-11-10 10:22:45,28.35,16.33,4.01,100.00,738199,40,20596,-72
2020-11-10 10:23:16,19.92,13.50,4.05,100.00,740397,40,20507,-72
2020-11-10 10:23:47,53.88,24.70,4.05,100.00,742512,39,20117,-72
2020-11-10 10:24:20,46.13,20.75,3.94,100.00,787617,32,20095,-72
2020-11-10 10:24:51,55.08,20.42,3.95,100.00,748373,32,20111,-73
2020-11-10 10:25:23,26.50,15.98,4.01,100.00,740154,40,20162,-72
2020-11-10 10:25:54,29.05,15.88,4.05,100.00,740833,39,20119,-72
2020-11-10 10:26:25,36.78,19.52,4.06,100.00,742274,40,20608,-72
2020-11-10 10:26:56,41.40,22.08,4.03,100.00,740444,40,20111,-72
2020-11-10 10:27:41,38.08,21.90,4.08,100.00,794887,32,20091,-72
2020-11-10 10:28:12,32.53,18.92,4.07,100.00,754732,32,20135,-72
2020-11-10 10:28:42,24.02,15.10,4.14,100.00,742232,40,20644,-72
2020-11-10 10:29:14,29.08,17.77,4.14,100.00,743405,39,20119,-72
2020-11-10 10:29:45,24.88,15.77,4.22,100.00,747388,32,20180,-72
2020-11-10 10:30:17,29.20,18.63,4.24,100.00,740282,40,20118,-72
2020-11-10 10:30:48,29.02,16.80,4.27,100.00,741984,40,20110,-72
2020-11-10 10:31:21,22.17,15.40,4.24,100.00,740125,40,20182,-72
2020-11-10 10:31:53,35.72,19.92,4.25,100.00,738791,40,20137,-72
2020-11-10 10:32:30,25.08,17.05,4.30,100.00,764015,32,20114,-72
2020-11-10 10:33:02,22.95,14.65,4.31,100.00,752132,32,20107,-73
2020-11-10 10:33:34,23.02,15.45,4.27,100.00,738393,39,20461,-73
2020-11-10 10:34:05,23.95,14.55,4.38,100.00,740495,40,20177,-72
2020-11-10 10:34:39,26.65,15.80,4.33,100.00,749545,32,20123,-73
2020-11-10 10:35:09,35.67,15.98,4.33,100.00,743722,32,20114,-73
2020-11-10 10:35:40,28.13,14.77,4.31,100.00,742696,40,20173,-73
2020-11-10 10:36:21,29.63,14.80,4.36,100.00,743244,39,20202,-73
2020-11-10 10:36:54,21.10,12.57,4.37,100.00,742949,40,20134,-73
2020-11-10 10:37:25,20.40,12.32,4.38,100.00,741574,40,20607,-73
2020-11-10 10:37:57,23.35,15.80,4.27,100.00,740684,40,20560,-72
2020-11-10 10:38:28,29.73,17.13,4.26,100.00,739500,32,20119,-73
2020-11-10 10:39:00,29.08,14.38,4.40,100.00,740471,40,20111,-73
2020-11-10 10:39:31,20.35,12.80,4.35,100.00,742271,40,20098,-72
2020-11-10 10:40:03,15.50,12.10,4.26,100.00,738460,40,20132,-73
2020-11-10 10:40:35,25.40,14.35,4.25,100.00,768303,32,20149,-72
2020-11-10 10:41:07,17.60,12.15,4.31,100.00,740968,32,20110,-72
2020-11-10 10:41:38,25.33,14.18,4.31,100.00,740938,39,20130,-72
2020-11-10 10:42:08,33.28,14.88,4.31,100.00,742377,40,20155,-72
2020-11-10 10:42:39,36.75,19.40,4.29,100.00,742410,40,20105,-72
2020-11-10 10:43:10,57.60,24.55,4.23,100.00,737993,40,20142,-72
2020-11-10 10:43:41,38.28,21.90,4.25,100.00,740191,40,20115,-72
2020-11-10 10:44:11,37.83,18.63,4.30,100.00,737946,40,20119,-73
2020-11-10 10:44:43,19.17,13.25,4.30,100.00,736243,40,20095,-72
2020-11-10 10:45:14,24.52,16.40,4.30,100.00,751472,32,20138,-72
2020-11-10 10:45:45,30.13,17.08,4.28,100.00,736237,40,20119,-73
2020-11-10 10:46:17,27.95,16.23,4.37,100.00,738224,32,20151,-72
2020-11-10 10:46:52,26.80,16.90,4.36,100.00,740119,40,20123,-72
2020-11-10 10:47:22,22.70,13.45,4.26,100.00,738066,40,20111,-73
2020-11-10 10:47:54,21.17,13.60,4.21,100.00,738443,40,20248,-73
2020-11-10 10:48:25,19.30,12.65,4.29,100.00,773448,32,20115,-73
2020-11-10 10:48:57,17.30,11.80,4.29,100.00,742634,39,20118,-73
2020-11-10 10:49:31,25.75,13.93,4.21,100.00,790582,32,20098,-73
2020-11-10 10:50:04,19.40,13.05,4.19,100.00,743035,32,20156,-73
2020-11-10 10:50:36,31.80,14.35,4.06,100.00,746739,32,20615,-73
2020-11-10 10:51:12,32.05,14.23,4.04,100.00,744915,32,20167,-72
2020-11-10 10:51:47,20.00,14.13,4.06,100.00,740017,40,20181,-72
2020-11-10 10:52:18,26.38,14.18,4.08,100.00,741162,40,20118,-72
2020-11-10 10:52:49,21.00,12.57,4.11,100.00,742147,40,20188,-72
2020-11-10 10:53:20,30.70,15.85,4.07,100.00,742913,39,20490,-72
2020-11-10 10:55:38,27.92,16.95,4.13,100.00,744652,39,20660,-72
2020-11-10 10:56:17,28.27,16.52,4.11,100.00,746320,32,20106,-72
2020-11-10 10:56:48,29.40,17.75,4.04,100.00,794824,32,20494,-72
2020-11-10 10:57:25,38.83,18.48,4.06,100.00,754465,32,20200,-72
2020-11-10 10:57:59,34.42,19.33,4.09,100.00,744307,39,20098,-72
2020-11-10 10:58:30,32.70,19.83,4.12,100.00,745466,39,20099,-72
2020-11-10 10:59:01,23.15,16.02,4.11,100.00,744193,39,20249,-73
2020-11-10 10:59:32,23.70,16.50,4.12,100.00,742196,40,20103,-72
2020-11-10 11:00:04,39.63,17.77,4.15,100.00,740128,40,20186,-72
2020-11-10 11:00:35,30.25,16.95,4.16,100.00,740900,32,20158,-72
2020-11-10 11:01:08,38.60,16.85,4.03,100.00,740218,40,20602,-72
2020-11-10 11:01:39,30.35,15.30,4.02,100.00,740501,40,20141,-72
2020-11-10 11:02:10,39.17,19.08,4.02,100.00,740088,40,20642,-73
2020-11-10 11:02:41,37.10,18.63,3.98,100.00,746764,32,20416,-72
2020-11-10 11:03:12,33.90,18.27,4.01,100.00,742323,40,20114,-72
2020-11-10 11:03:44,30.52,16.27,4.04,100.00,740293,40,20567,-72
2020-11-10 11:04:15,27.52,15.82,4.03,100.00,740132,40,20107,-72
2020-11-10 11:04:47,33.78,15.05,3.96,100.00,745363,32,20139,-72
2020-11-10 11:05:20,31.70,15.70,4.00,100.00,742558,39,20166,-72
2020-11-10 11:05:51,44.53,17.13,3.87,100.00,746784,32,20180,-73
2020-11-10 11:06:21,68.60,24.83,3.83,100.00,742215,40,20220,-72
2020-11-10 11:06:52,33.47,16.80,3.85,100.00,742200,40,20617,-72
2020-11-10 11:07:23,56.33,20.80,3.80,100.00,742322,39,20102,-72
2020-11-10 11:07:55,71.65,23.10,3.82,100.00,742275,39,20122,-72
2020-11-10 11:08:33,40.53,18.98,3.85,100.00,742160,40,20671,-72
2020-11-10 11:09:09,40.92,20.90,3.91,100.00,742272,40,20122,-72
2020-11-10 11:09:39,41.05,19.52,3.89,100.00,743196,39,20119,-72
2020-11-10 11:10:12,35.28,19.60,3.91,100.00,743018,39,20103,-72
2020-11-10 11:10:48,28.70,16.35,3.98,100.00,744244,39,20130,-72
2020-11-10 11:11:19,39.97,17.27,3.93,100.00,740073,40,20099,-72
2020-11-10 11:11:51,26.27,16.85,3.90,100.00,760549,32,20138,-72
2020-11-10 11:12:27,44.58,19.80,3.87,100.00,742208,40,20110,-72
2020-11-10 11:12:58,30.80,16.17,3.93,100.00,742137,40,20218,-72
2020-11-10 11:13:31,53.15,19.23,3.99,100.00,738573,40,20689,-72
2020-11-10 11:14:02,39.83,20.83,3.96,100.00,739030,32,20123,-72
2020-11-10 11:14:34,61.22,21.60,4.00,100.00,738681,40,20110,-72
2020-11-10 11:15:05,70.32,23.25,3.95,100.00,738721,40,20169,-72
2020-11-10 11:15:37,31.30,13.05,4.05,100.00,742651,32,20099,-72
2020-11-10 11:16:10,65.20,23.10,4.08,100.00,744328,39,20189,-72
2020-11-10 11:16:41,51.85,22.85,4.13,100.00,744270,39,20121,-72
2020-11-10 11:17:19,33.95,14.20,4.21,100.00,744581,39,20103,-72
2020-11-10 11:17:51,32.53,16.20,4.19,100.00,741999,40,20118,-72
2020-11-10 11:18:25,33.92,14.73,4.22,100.00,742195,40,20107,-72
2020-11-10 11:18:56,74.43,23.83,4.29,100.00,747324,32,20554,-72
2020-11-10 11:19:27,52.75,21.60,4.24,100.00,743536,39,20094,-72
2020-11-10 11:19:58,55.45,21.75,4.16,100.00,746341,39,20094,-72
2020-11-10 11:20:32,21.88,14.93,4.26,100.00,746012,39,20597,-72
2020-11-10 11:21:03,42.55,18.38,4.19,100.00,750658,32,20102,-72
2020-11-10 11:21:34,60.40,20.88,4.13,100.00,745539,32,20168,-72
2020-11-10 11:22:05,63.38,22.20,4.18,100.00,744238,39,20575,-72
2020-11-10 11:22:39,61.53,17.95,4.31,100.00,742087,40,20198,-72
2020-11-10 11:23:10,67.03,23.98,4.31,100.00,742576,39,20110,-72
2020-11-10 11:23:41,81.53,26.38,4.20,100.00,753970,32,20534,-72
2020-11-10 11:24:19,70.15,24.70,4.09,100.00,742204,40,20700,-72
2020-11-10 11:24:50,72.97,23.05,4.22,100.00,745529,32,20131,-72
2020-11-10 11:25:21,35.83,17.10,4.28,100.00,741953,40,20506,-72
2020-11-10 11:25:54,40.33,19.58,4.23,100.00,740559,40,20127,-72
2020-11-10 11:26:26,44.53,19.92,4.28,100.00,772530,32,20143,-72
2020-11-10 11:26:57,30.88,16.92,4.36,100.00,738816,32,20124,-72
2020-11-10 11:27:29,44.75,18.92,4.23,100.00,736224,40,20582,-72
2020-11-10 11:28:00,50.75,18.48,4.30,100.00,739859,32,20674,-73
2020-11-10 11:28:33,59.30,23.50,4.32,100.00,740210,40,20239,-72
2020-11-10 11:29:07,57.35,22.35,4.38,100.00,750985,32,20184,-72
2020-11-10 11:29:37,27.23,15.50,4.39,100.00,740426,40,20611,-72
2020-11-10 11:30:16,26.15,12.43,4.50,100.00,740524,40,20115,-72
2020-11-10 11:30:48,53.33,22.20,4.42,100.00,743318,32,20538,-72
2020-11-10 11:31:22,30.02,16.40,4.48,100.00,765413,32,20221,-72
2020-11-10 11:31:56,33.08,16.60,4.48,100.00,740861,40,20114,-72
2020-11-10 11:32:27,20.00,13.10,4.69,100.00,740762,40,20091,-72
2020-11-10 11:32:58,26.25,16.88,4.61,100.00,740638,40,20099,-72
2020-11-10 11:33:29,34.55,15.40,4.63,100.00,740043,40,20606,-72
2020-11-10 11:34:00,21.45,12.80,4.64,100.00,749793,32,20115,-72
2020-11-10 11:34:30,24.27,15.07,4.70,100.00,740172,40,20106,-72
2020-11-10 11:35:01,21.10,15.35,4.78,100.00,737995,40,20123,-72
2020-11-10 11:35:33,44.90,15.73,4.57,100.00,739952,40,20103,-72
2020-11-10 11:36:04,30.27,15.75,4.68,100.00,749442,32,20131,-72
2020-11-10 11:36:35,30.52,15.77,4.54,100.00,740450,39,20124,-72
2020-11-10 11:37:06,28.70,15.68,4.55,100.00,740083,40,20126,-72
2020-11-10 11:37:38,30.42,16.52,4.52,100.00,738076,40,20175,-72
2020-11-10 11:38:10,32.55,16.80,4.51,100.00,739981,40,20122,-72
2020-11-10 11:38:46,47.22,18.15,4.61,100.00,736505,40,20635,-72
2020-11-10 11:39:17,24.80,14.77,4.65,100.00,753490,32,20177,-72
2020-11-10 11:39:48,22.85,14.30,4.62,100.00,736439,40,20206,-72
2020-11-10 11:40:19,26.67,15.82,4.59,100.00,738834,40,20193,-72
2020-11-10 11:40:51,23.65,14.75,4.62,100.00,742394,32,21049,-72
2020-11-10 11:41:22,22.25,14.90,4.64,100.00,742420,39,20619,-72
2020-11-10 11:41:53,22.75,14.80,4.56,100.00,741926,40,20138,-72
2020-11-10 11:42:24,27.67,14.77,4.59,100.00,742208,40,20118,-72
2020-11-10 11:42:55,28.83,15.85,4.65,100.00,739970,40,20127,-72
2020-11-10 11:43:27,20.70,14.48,4.59,100.00,735905,40,20647,-72
2020-11-10 11:44:00,21.35,13.43,4.65,100.00,737813,40,20181,-72
2020-11-10 11:44:30,15.45,12.75,4.70,100.00,738011,40,20111,-72
2020-11-10 11:45:01,22.85,15.32,4.73,100.00,738250,40,20107,-72
2020-11-10 11:45:35,25.95,14.45,4.65,100.00,740441,40,20119,-72
2020-11-10 11:46:09,24.70,15.95,4.67,100.00,739935,40,20107,-72
2020-11-10 11:46:42,19.88,14.32,4.64,100.00,742710,32,20119,-72
2020-11-10 11:47:16,24.10,14.57,4.66,100.00,740055,40,20228,-72
2020-11-10 11:47:50,38.15,17.23,4.58,100.00,742070,32,20106,-72
2020-11-10 11:48:24,50.83,17.23,4.57,100.00,742155,40,20114,-73
2020-11-10 11:48:56,85.60,27.80,4.59,100.00,755183,32,20102,-72
2020-11-10 11:49:28,59.17,22.35,4.57,100.00,747406,32,20208,-73
2020-11-10 11:50:02,37.65,20.27,4.56,100.00,744141,39,20440,-72
2020-11-10 11:50:34,41.22,19.42,4.57,100.00,746554,32,20239,-73
2020-11-10 11:51:20,24.42,15.55,4.70,100.00,745575,32,20196,-72
2020-11-10 11:51:53,27.60,18.58,4.73,100.00,798239,32,20185,-72
2020-11-10 11:52:24,36.45,18.98,4.66,100.00,746374,32,20215,-72
2020-11-10 11:52:55,26.23,16.95,4.74,100.00,743470,39,20673,-72
2020-11-10 11:53:26,26.30,16.85,4.82,100.00,744116,32,20591,-73
2020-11-10 11:53:57,36.80,17.75,4.77,100.00,741960,40,20570,-73
2020-11-10 11:54:28,28.23,16.67,4.71,100.00,750597,32,20114,-72
2020-11-10 11:54:59,32.65,20.30,4.64,100.00,740055,40,20169,-71
2020-11-10 11:55:32,28.05,16.88,4.62,100.00,740287,40,20104,-72
2020-11-10 11:56:04,45.33,17.58,4.58,100.00,742558,32,20119,-72
2020-11-10 11:56:39,45.95,16.40,4.64,100.00,738409,40,20133,-72
2020-11-10 11:57:13,46.05,20.60,4.57,100.00,740645,40,20111,-72
2020-11-10 11:57:44,70.72,25.17,4.53,100.00,739332,40,20125,-72
2020-11-10 11:58:16,93.93,29.23,4.53,100.00,742066,40,20213,-72
2020-11-10 11:58:48,41.05,15.98,4.57,100.00,789435,32,20096,-72
2020-11-10 11:59:20,79.07,29.23,4.54,100.00,738451,40,20136,-72
2020-11-10 11:59:50,66.15,28.00,4.60,100.00,815411,32,20095,-73
2020-11-10 12:00:21,36.53,15.95,4.68,100.00,739962,40,20110,-72
2020-11-10 12:00:54,33.40,14.73,4.67,100.00,737850,40,20163,-72
2020-11-10 12:01:25,27.13,16.88,4.54,100.00,738783,40,20607,-72
2020-11-10 12:01:57,52.20,23.52,4.69,100.00,740183,40,20669,-72
2020-11-10 12:02:28,54.65,25.70,4.66,100.00,756723,32,20119,-72
2020-11-10 12:03:05,42.72,24.25,4.63,100.00,756502,32,20159,-73
2020-11-10 12:03:36,48.20,23.30,4.63,100.00,788165,32,20114,-73
2020-11-10 12:04:07,49.25,21.85,4.68,100.00,741854,40,20499,-73
2020-11-10 12:04:42,43.63,21.52,4.68,100.00,742793,39,20605,-73
2020-11-10 12:05:13,70.10,25.13,4.67,100.00,744158,39,20432,-73
2020-11-10 12:05:44,47.33,21.67,4.67,100.00,744732,39,20200,-73
2020-11-10 12:06:15,62.03,24.05,4.52,100.00,746747,39,20143,-73
2020-11-10 12:06:46,80.72,30.38,4.52,100.00,744531,32,20136,-72
2020-11-10 12:07:18,65.80,25.25,4.48,100.00,744519,39,20106,-73
2020-11-10 12:07:50,58.53,25.25,4.38,100.00,742760,32,20569,-73
2020-11-10 12:08:22,62.97,27.30,4.33,100.00,740107,40,20122,-72
2020-11-10 12:08:53,64.35,28.88,4.34,100.00,744673,32,20126,-73
2020-11-10 12:09:24,36.90,22.73,4.41,100.00,740971,39,20548,-73
2020-11-10 12:09:55,34.72,20.02,4.46,100.00,743698,32,20464,-72
2020-11-10 12:10:27,28.08,18.27,4.49,100.00,740526,40,20183,-73
2020-11-10 12:10:58,21.70,16.27,4.53,100.00,738751,40,20592,-72
2020-11-10 12:11:30,34.03,19.95,4.67,100.00,738857,40,20139,-73
2020-11-10 12:12:00,28.58,18.98,4.68,100.00,740790,40,20128,-72
2020-11-10 12:12:31,22.10,16.02,4.69,100.00,740909,40,20584,-72
2020-11-10 12:13:02,20.75,14.55,4.77,100.00,742680,40,20106,-72
2020-11-10 12:13:34,21.52,14.50,4.77,100.00,742607,40,20103,-73
2020-11-10 12:14:05,23.15,18.10,4.73,100.00,747023,32,20122,-72
2020-11-10 12:14:36,17.25,14.20,4.83,100.00,744985,39,20452,-73
2020-11-10 12:15:07,18.08,14.57,4.90,100.00,742608,40,21421,-72
2020-11-10 12:15:37,19.63,14.38,4.93,100.00,742616,40,20545,-72
2020-11-10 12:16:08,22.13,15.38,4.99,100.00,740716,40,20122,-72
2020-11-10 12:16:40,18.17,14.15,5.01,100.00,740563,40,20629,-72
2020-11-10 12:17:11,22.27,15.68,4.93,100.00,742247,40,20130,-72
2020-11-10 12:17:44,23.33,18.48,4.97,100.00,745511,32,20099,-73
2020-11-10 12:18:16,24.40,16.90,5.00,100.00,763001,32,20211,-72
2020-11-10 12:18:46,22.05,16.90,4.94,100.00,744161,39,20173,-72
2020-11-10 12:19:17,22.73,17.65,4.98,100.00,742068,40,20514,-72
2020-11-10 12:19:48,22.77,17.40,4.94,100.00,742071,40,20107,-72
2020-11-10 12:20:19,21.90,16.95,4.96,100.00,754992,32,20114,-72
2020-11-10 12:20:50,24.42,17.48,5.02,100.00,738226,40,20158,-72
2020-11-10 12:21:21,23.35,17.50,4.97,100.00,742123,40,20110,-72
2020-11-10 12:21:52,37.28,21.77,4.99,100.00,742121,40,20601,-72
2020-11-10 12:22:23,29.90,19.38,4.97,100.00,740350,39,20107,-72
2020-11-10 12:22:55,44.78,24.15,5.07,100.00,742091,40,20130,-72
2020-11-10 12:23:25,69.80,30.42,5.06,100.00,744441,32,20617,-72
2020-11-10 12:23:56,43.85,24.05,5.00,100.00,738030,40,20127,-72
2020-11-10 12:24:27,42.65,22.90,4.97,100.00,739195,32,20100,-72
2020-11-10 12:25:02,26.27,19.25,5.00,100.00,739929,40,20177,-72
2020-11-10 12:25:35,26.10,18.42,4.94,100.00,740688,40,20157,-72
2020-11-10 12:26:05,60.42,25.90,4.79,100.00,738319,40,20112,-72
2020-11-10 12:26:36,50.58,22.50,4.80,100.00,739003,40,20139,-72
2020-11-10 12:27:08,31.75,20.25,4.86,100.00,736229,40,20142,-72
2020-11-10 12:27:39,41.15,21.65,4.80,100.00,736175,40,20104,-72
2020-11-10 12:28:11,34.47,22.15,4.75,100.00,740518,32,20131,-72
2020-11-10 12:28:42,29.00,18.25,4.94,100.00,795767,32,20575,-72
2020-11-10 12:29:13,35.28,21.45,5.00,100.00,740831,39,20169,-72
2020-11-10 12:29:44,32.65,20.65,5.06,100.00,742598,39,20106,-72
2020-11-10 12:30:16,20.42,15.57,5.11,100.00,740433,40,20139,-72
2020-11-10 12:30:47,25.13,18.58,5.15,100.00,740412,40,20111,-72
2020-11-10 12:31:18,29.25,20.35,5.17,100.00,740664,40,20096,-72
2020-11-10 12:31:50,28.63,20.35,5.18,100.00,742643,39,20539,-72
2020-11-10 12:32:21,32.22,21.55,5.08,100.00,744627,39,20556,-72
2020-11-10 12:32:52,38.50,23.20,4.94,100.00,742371,40,20110,-72
2020-11-10 12:33:23,49.38,24.13,4.89,100.00,740223,40,20128,-72
2020-11-10 12:33:54,30.00,19.17,4.96,100.00,738518,40,20602,-72
2020-11-10 12:34:26,46.70,25.23,4.88,100.00,738504,40,20119,-72
2020-11-10 12:34:59,30.45,20.25,4.86,100.00,740532,40,20111,-72
2020-11-10 12:35:30,28.25,20.65,4.87,100.00,738498,40,20119,-72
2020-11-10 12:36:01,21.85,15.88,4.93,100.00,753820,32,20572,-72
2020-11-10 12:36:35,20.73,16.23,4.94,100.00,740369,40,20107,-72
2020-11-10 12:37:10,26.83,18.45,4.93,100.00,741097,39,20107,-72
2020-11-10 12:37:45,33.10,21.05,5.11,100.00,758988,32,20471,-72
2020-11-10 12:38:16,41.17,25.83,4.89,100.00,748230,32,20123,-72
2020-11-10 12:38:47,34.63,20.88,4.91,100.00,738304,40,20115,-72
2020-11-10 12:39:18,25.40,17.88,4.99,100.00,738842,40,20103,-72
2020-11-10 12:39:50,22.70,16.55,5.11,100.00,740556,40,20111,-72
2020-11-10 12:40:28,36.15,22.80,5.06,100.00,777118,32,20122,-72
2020-11-10 12:40:59,27.85,18.83,5.11,100.00,746529,32,20130,-72
2020-11-10 12:41:32,30.98,20.33,5.00,100.00,744624,39,20537,-72
2020-11-10 12:42:04,28.58,18.70,4.95,100.00,749074,32,20122,-72
2020-11-10 12:42:40,35.72,19.85,5.03,100.00,745482,32,20547,-72
2020-11-10 12:43:11,21.33,16.92,5.02,100.00,740888,32,20166,-72
2020-11-10 12:43:42,25.83,18.55,5.10,100.00,736699,40,20729,-72
2020-11-10 12:44:13,22.67,16.30,5.18,100.00,736738,40,20116,-73
2020-11-10 12:44:44,25.23,18.52,5.07,100.00,738323,40,20120,-72
2020-11-10 12:45:15,24.92,18.00,4.88,100.00,736190,40,20110,-73
2020-11-10 12:45:46,24.65,18.63,4.88,100.00,736367,40,20204,-72
2020-11-10 12:46:18,24.33,17.83,4.99,100.00,738740,40,20147,-72
2020-11-10 12:46:49,20.35,15.88,5.07,100.00,761660,32,20152,-72
2020-11-10 12:47:20,24.17,18.40,5.04,100.00,742400,40,20111,-72
2020-11-10 12:47:54,23.77,19.08,5.05,100.00,742345,40,20517,-72
2020-11-10 12:48:25,27.67,20.30,5.04,100.00,781257,32,20530,-72
2020-11-10 12:48:56,24.77,16.63,5.11,100.00,744601,32,20194,-72
2020-11-10 12:49:29,21.67,17.25,5.02,100.00,742561,40,20153,-72
2020-11-10 12:50:05,23.55,16.92,5.01,100.00,742357,32,20108,-72
2020-11-10 12:50:36,24.30,16.60,5.06,100.00,750441,32,20502,-72
2020-11-10 12:51:09,25.15,18.15,5.00,100.00,745866,32,20137,-72
2020-11-10 12:51:40,36.85,24.10,4.98,100.00,745213,39,20476,-72
2020-11-10 12:52:12,27.98,19.83,4.92,100.00,742384,40,20114,-72
2020-11-10 12:52:43,27.65,18.85,4.90,100.00,740359,40,20115,-72
2020-11-10 12:53:13,24.23,17.23,4.93,100.00,740372,40,20130,-72
2020-11-10 12:53:44,22.90,18.40,5.00,100.00,736060,40,20206,-72
2020-11-10 12:54:15,26.25,18.35,4.89,100.00,736425,40,20473,-72
2020-11-10 12:54:48,27.10,19.02,4.89,100.00,736213,40,20174,-72
2020-11-10 12:55:19,28.55,20.08,4.89,100.00,737350,32,20104,-72
2020-11-10 12:55:52,24.88,18.77,4.93,100.00,740266,40,20114,-72
2020-11-10 12:56:24,25.38,17.85,4.92,100.00,741111,39,20107,-72
2020-11-10 12:56:55,29.33,20.48,4.92,100.00,744570,39,20086,-72
2020-11-10 12:57:26,29.83,18.95,4.92,100.00,744584,39,20086,-72
2020-11-10 12:57:57,31.70,21.02,4.87,100.00,744315,39,20555,-72
2020-11-10 12:58:30,22.77,18.88,4.89,100.00,755937,32,20139,-72
2020-11-10 12:59:01,26.80,19.55,4.88,100.00,742345,40,20114,-72
2020-11-10 12:59:31,24.35,18.65,4.97,100.00,740613,40,20142,-72
2020-11-10 13:00:03,26.85,20.98,4.89,100.00,740241,40,20545,-72
2020-11-10 13:00:34,24.70,18.65,4.86,100.00,741892,32,20100,-72
2020-11-10 13:01:05,26.50,19.30,4.83,100.00,736467,40,20174,-72
2020-11-10 13:01:36,26.77,21.02,4.81,100.00,740626,40,20550,-72
2020-11-10 13:02:07,25.33,19.70,4.79,100.00,742478,39,20106,-72
2020-11-10 13:02:38,24.42,19.55,4.83,100.00,744581,39,20473,-72
2020-11-10 13:03:09,26.73,19.42,4.82,100.00,740175,40,20114,-72
2020-11-10 13:03:40,26.27,19.85,4.76,100.00,740316,40,20096,-72
2020-11-10 13:04:11,27.98,20.75,4.83,100.00,740235,40,20099,-72
2020-11-10 13:04:42,25.90,19.15,4.89,100.00,742566,32,20177,-72
2020-11-10 13:05:14,27.98,21.52,4.87,100.00,738006,40,20099,-72
2020-11-10 13:05:45,27.58,21.08,4.86,100.00,749961,32,20123,-72
2020-11-10 13:06:16,31.13,23.45,4.82,100.00,743655,32,20124,-72
2020-11-10 13:06:47,26.88,19.80,4.99,100.00,763888,32,20110,-72
2020-11-10 13:07:18,29.50,22.25,4.99,100.00,744485,39,20121,-72
2020-11-10 13:07:51,25.52,19.23,5.01,100.00,742989,32,20102,-72
2020-11-10 13:08:23,28.67,20.98,5.00,100.00,742298,40,20130,-72
2020-11-10 13:08:54,30.45,21.40,5.01,100.00,747201,32,20106,-72
2020-11-10 13:09:24,29.83,21.58,4.87,100.00,742665,39,20126,-72
2020-11-10 13:09:55,26.42,20.60,4.89,100.00,744412,39,20561,-71
2020-11-10 13:10:27,30.75,20.80,4.81,100.00,740259,40,20216,-71
2020-11-10 13:10:58,31.15,21.75,4.87,100.00,740371,40,20252,-71
2020-11-10 13:11:29,34.92,22.90,4.83,100.00,740307,40,20583,-71
2020-11-10 13:12:00,38.00,25.45,4.74,100.00,738409,40,20530,-71
2020-11-10 13:12:30,36.90,24.92,4.72,100.00,740527,40,20214,-71
2020-11-10 13:13:02,39.17,25.00,4.79,100.00,742376,40,20107,-71
2020-11-10 13:13:33,31.27,23.08,4.84,100.00,742663,39,20099,-71
2020-11-10 13:14:04,27.13,20.30,4.96,100.00,744442,39,20102,-71
2020-11-10 13:14:35,29.33,21.77,4.83,100.00,744530,39,20102,-71
2020-11-10 13:15:09,28.77,21.42,4.90,100.00,744521,39,20117,-71
2020-11-10 13:15:40,29.35,21.95,4.90,100.00,744632,39,20579,-71
2020-11-10 13:16:12,33.17,22.38,4.84,100.00,744639,39,20154,-71
2020-11-10 13:16:43,32.15,22.05,4.78,100.00,744668,39,20134,-71
2020-11-10 13:17:15,32.58,22.25,4.82,100.00,744462,39,20610,-71
2020-11-10 13:17:47,27.75,22.10,4.79,100.00,742465,40,20166,-71
2020-11-10 13:18:18,28.55,21.10,4.82,100.00,742408,40,20110,-71
2020-11-10 13:18:49,33.72,23.17,4.83,100.00,742464,40,20589,-71
2020-11-10 13:19:22,35.30,22.13,4.79,100.00,742344,40,20211,-71
2020-11-10 13:19:53,35.42,24.75,4.77,100.00,742762,39,20083,-71
2020-11-10 13:20:24,31.58,21.80,4.80,100.00,744375,39,20113,-71
2020-11-10 13:20:55,31.63,21.05,4.76,100.00,742150,40,20574,-71
2020-11-10 13:21:27,33.38,21.70,4.80,100.00,738450,40,20130,-71
2020-11-10 13:21:58,32.50,21.98,4.73,100.00,738380,40,20115,-71
2020-11-10 13:22:29,31.92,20.95,4.74,100.00,740471,40,20126,-71
2020-11-10 13:23:00,37.92,23.75,4.80,100.00,738527,40,20638,-71
2020-11-10 13:23:31,57.75,28.75,4.59,100.00,741765,32,20110,-71
2020-11-10 13:24:02,39.17,24.45,4.65,100.00,738245,40,20559,-71
2020-11-10 13:24:34,42.95,26.48,4.66,100.00,738380,40,20162,-71
2020-11-10 13:25:05,31.27,23.08,4.65,100.00,740393,40,20169,-71
2020-11-10 13:25:36,35.03,22.85,4.74,100.00,740405,40,20127,-71
2020-11-10 13:26:08,37.03,24.83,4.74,100.00,740502,40,20111,-71
2020-11-10 13:26:38,33.83,23.02,4.78,100.00,740269,40,20134,-71
2020-11-10 13:27:10,33.05,22.48,4.79,100.00,738221,40,20492,-71
2020-11-10 13:27:41,27.98,21.88,4.84,100.00,738655,40,20155,-71
2020-11-10 13:28:12,30.60,21.95,4.80,100.00,742648,39,20149,-71
2020-11-10 13:28:44,33.70,23.08,4.68,100.00,744478,39,20145,-71
2020-11-10 13:29:17,31.13,22.13,4.77,100.00,744569,39,20114,-71
2020-11-10 13:29:48,20.98,18.75,4.83,100.00,746957,32,20099,-71
2020-11-10 13:30:18,36.63,23.63,4.77,100.00,742376,40,20098,-71
2020-11-10 13:30:50,38.78,24.15,4.77,100.00,742349,40,20117,-71
2020-11-10 13:31:21,40.53,26.13,4.68,100.00,770636,32,20119,-71
2020-11-10 13:31:52,38.05,25.08,4.66,100.00,742461,39,20158,-71
2020-11-10 13:32:23,38.88,24.10,4.66,100.00,740462,40,20107,-71
2020-11-10 13:32:54,38.05,23.98,4.68,100.00,740347,40,20111,-71
2020-11-10 13:33:25,38.25,23.83,4.66,100.00,740109,40,20437,-71
2020-11-10 13:33:57,39.38,24.35,4.63,100.00,739746,32,20165,-71
2020-11-10 13:34:28,37.58,24.63,4.65,100.00,738335,40,20170,-71
2020-11-10 13:34:59,46.15,25.70,4.62,100.00,735523,32,20111,-71
2020-11-10 13:35:30,33.15,21.30,4.66,100.00,736278,40,20568,-71
2020-11-10 13:36:01,32.72,21.70,4.66,100.00,738796,32,20115,-71
2020-11-10 13:36:32,36.17,21.67,4.69,100.00,740483,39,20107,-71
2020-11-10 13:37:03,39.90,22.40,4.71,100.00,744162,39,20105,-71
2020-11-10 13:37:33,39.88,22.10,4.65,100.00,742055,40,20133,-71
2020-11-10 13:38:05,36.47,23.98,4.63,100.00,742322,40,20135,-71
2020-11-10 13:38:36,38.90,23.33,4.67,100.00,738379,40,20566,-71
2020-11-10 13:39:07,39.97,22.27,4.66,100.00,744530,32,20613,-71
2020-11-10 13:39:38,121.80,26.05,4.73,100.00,753504,32,20141,-71
2020-11-10 13:40:11,84.05,23.27,4.73,100.00,742549,39,20605,-71
2020-11-10 13:40:42,49.40,22.98,4.75,100.00,772578,32,20199,-71
2020-11-10 13:41:15,58.80,27.02,4.68,100.00,744500,39,20102,-71
2020-11-10 13:41:46,87.10,36.35,4.70,100.00,744403,39,20170,-71
2020-11-10 13:42:17,52.05,19.42,4.72,100.00,744446,39,20103,-71
2020-11-10 13:42:48,113.57,37.25,4.75,100.00,744399,39,20625,-71
2020-11-10 13:43:18,58.13,29.70,4.68,100.00,742372,40,20119,-71
2020-11-10 13:43:49,57.45,28.42,4.62,100.00,742193,40,20115,-71
2020-11-10 13:44:21,100.60,36.15,4.57,100.00,742352,40,20184,-71
2020-11-10 13:44:52,69.30,33.22,4.52,100.00,750161,32,20130,-71
2020-11-10 13:45:23,83.45,28.30,4.57,100.00,742465,40,20118,-71
2020-11-10 13:45:54,55.47,26.23,4.50,100.00,740132,40,20543,-71
2020-11-10 13:46:25,50.78,23.50,4.60,100.00,738252,40,20615,-71
2020-11-10 13:46:56,82.80,27.92,4.58,100.00,738505,40,20535,-72
2020-11-10 13:47:27,29.13,18.00,4.54,100.00,738287,40,20115,-71
2020-11-10 13:47:58,40.40,24.48,4.47,100.00,740342,40,20111,-71
2020-11-10 13:48:29,30.80,19.42,4.57,100.00,744052,32,20574,-71
2020-11-10 13:49:00,41.13,23.30,4.49,100.00,741110,32,20134,-71
2020-11-10 13:49:31,39.78,22.58,4.49,100.00,742307,40,20575,-71
2020-11-10 13:50:02,38.83,24.02,4.44,100.00,740161,40,20139,-71
2020-11-10 13:50:33,31.83,20.73,4.49,100.00,756402,32,20131,-71
2020-11-10 13:51:04,40.33,19.55,4.55,100.00,740232,40,20107,-71
2020-11-10 13:51:35,33.72,22.20,4.45,100.00,738334,40,20177,-71
2020-11-10 13:52:06,25.90,18.95,4.56,100.00,740409,40,20564,-71
2020-11-10 13:52:38,28.73,20.20,4.67,100.00,742504,32,20139,-71
2020-11-10 13:53:09,28.20,20.30,4.63,100.00,740429,40,20111,-71
2020-11-10 13:53:40,30.35,20.52,4.60,100.00,782899,32,20114,-71
2020-11-10 13:54:11,31.70,23.13,4.54,100.00,738102,40,20627,-71
2020-11-10 13:54:43,25.75,18.05,4.62,100.00,792380,32,20165,-71
2020-11-10 13:55:14,41.00,19.77,4.65,100.00,740398,40,20107,-71
2020-11-10 13:55:45,33.63,22.27,4.72,100.00,746634,32,20431,-71
2020-11-10 13:56:16,57.15,24.15,4.66,100.00,742311,40,20122,-71
2020-11-10 13:56:47,33.97,20.85,4.68,100.00,742346,40,20598,-71
2020-11-10 13:57:20,28.23,18.77,4.72,100.00,742290,40,20209,-71
2020-11-10 13:57:51,36.15,21.25,4.56,100.00,781745,32,20155,-71
2020-11-10 13:58:22,37.92,23.42,4.50,100.00,746488,39,20160,-71
2020-11-10 13:58:53,39.85,23.98,4.55,100.00,746505,39,20118,-71
2020-11-10 13:59:26,30.67,21.13,4.63,100.00,744205,39,20554,-71
2020-11-10 13:59:57,42.45,24.38,4.62,100.00,782882,32,20115,-71
2020-11-10 14:00:27,61.72,27.98,4.58,100.00,742370,40,20216,-70
2020-11-10 14:00:58,48.65,26.30,4.62,100.00,740443,40,20107,-71
2020-11-10 14:01:30,42.00,25.15,4.58,100.00,740299,40,20209,-71
2020-11-10 14:02:02,31.20,21.55,4.57,100.00,742273,40,20110,-71
2020-11-10 14:02:33,36.03,22.45,4.51,100.00,740505,40,20127,-71
2020-11-10 14:03:04,46.15,25.65,4.50,100.00,740335,40,20121,-72
2020-11-10 14:03:36,62.65,23.63,4.51,100.00,742361,40,20152,-72
2020-11-10 14:04:09,64.50,27.15,4.46,100.00,740404,40,20121,-71
2020-11-10 14:04:40,61.22,27.98,4.47,100.00,745601,32,20132,-72
2020-11-10 14:05:13,75.05,28.33,4.45,100.00,754047,32,20107,-72
2020-11-10 14:05:44,76.88,30.92,4.45,100.00,744510,39,20138,-72
2020-11-10 14:06:15,72.95,32.08,4.44,100.00,740314,40,20147,-72
2020-11-10 14:06:46,50.15,26.48,4.48,100.00,740347,40,20111,-71
2020-11-10 14:07:17,42.75,21.17,4.51,100.00,742189,40,20115,-72
2020-11-10 14:07:49,48.78,26.30,4.43,100.00,742295,40,20102,-71
2020-11-10 14:08:19,56.45,28.80,4.49,100.00,740268,40,20119,-71
2020-11-10 14:08:50,31.00,22.42,4.49,100.00,740554,40,20548,-71
2020-11-10 14:09:21,35.80,22.95,4.44,100.00,744025,39,20118,-72
2020-11-10 14:09:52,55.33,27.52,4.40,100.00,742299,40,20099,-71
2020-11-10 14:10:23,109.10,37.45,4.34,100.00,742325,39,20567,-71
2020-11-10 14:10:54,129.38,40.33,4.32,100.00,744539,39,20172,-71
2020-11-10 14:11:27,59.00,28.52,4.36,100.00,747025,32,20139,-71
2020-11-10 14:11:58,77.88,32.97,4.36,100.00,737972,40,20230,-71
2020-11-10 14:12:29,68.63,30.33,4.42,100.00,738518,40,20111,-72
2020-11-10 14:13:01,63.85,29.75,4.42,100.00,767069,32,20104,-71
2020-11-10 14:13:32,99.93,35.15,4.37,100.00,742337,40,20131,-71
2020-11-10 14:14:05,59.08,30.45,4.42,100.00,742125,40,20164,-71
2020-11-10 14:14:37,60.97,29.67,4.45,100.00,742455,40,20157,-71
2020-11-10 14:15:08,35.92,23.88,4.52,100.00,742956,39,20539,-71
2020-11-10 14:15:38,64.82,31.05,4.54,100.00,744523,39,20111,-72
2020-11-10 14:16:09,40.53,25.20,4.57,100.00,742065,40,20160,-72
2020-11-10 14:16:40,36.35,24.10,4.62,100.00,742423,40,20099,-72
2020-11-10 14:17:11,35.15,22.63,4.61,100.00,740360,40,20128,-72
2020-11-10 14:17:42,35.67,23.05,4.68,100.00,740314,40,20115,-72
2020-11-10 14:18:13,39.63,25.00,4.66,100.00,738174,40,20523,-71
2020-11-10 14:18:44,45.75,24.95,4.53,100.00,793556,32,20116,-72
2020-11-10 14:19:14,41.70,24.38,4.60,100.00,740418,40,20115,-71
2020-11-10 14:19:45,33.90,21.60,4.69,100.00,740379,39,20229,-71
2020-11-10 14:20:16,33.47,22.20,4.72,100.00,740228,40,20178,-72
2020-11-10 14:20:47,36.00,23.13,4.69,100.00,737931,40,20108,-72
2020-11-10 14:21:18,32.15,20.55,4.74,100.00,738277,40,20578,-72
2020-11-10 14:21:48,34.75,23.13,4.70,100.00,740192,40,20134,-72
2020-11-10 14:22:19,35.70,24.35,4.72,100.00,742451,39,20148,-71
2020-11-10 14:22:50,36.50,23.33,4.58,100.00,742230,40,20106,-72
2020-11-10 14:23:21,43.20,23.52,4.60,100.00,740258,40,20172,-71
2020-11-10 14:23:52,37.28,24.45,4.60,100.00,740192,40,20703,-71
2020-11-10 14:24:23,37.97,22.40,4.65,100.00,740324,40,20544,-72
2020-11-10 14:24:54,39.80,26.00,4.54,100.00,738037,40,20185,-72
2020-11-10 14:25:25,46.10,25.27,4.56,100.00,738286,40,20096,-71
2020-11-10 14:25:56,39.90,21.95,4.63,100.00,740119,40,20425,-72
2020-11-10 14:26:27,32.92,20.08,4.64,100.00,740620,39,20134,-71
2020-11-10 14:27:00,39.85,24.88,4.64,100.00,742209,40,20604,-71
2020-11-10 14:27:37,39.67,25.50,4.60,100.00,802195,32,20116,-71
2020-11-10 14:28:08,40.28,25.02,4.60,100.00,742486,32,20107,-71
2020-11-10 14:28:39,50.42,27.88,4.58,100.00,743768,39,20555,-71
2020-11-10 14:29:10,39.08,22.85,4.56,100.00,746090,39,20094,-72
2020-11-10 14:29:40,30.75,21.63,4.56,100.00,744190,39,20225,-71
2020-11-10 14:30:13,42.65,24.02,4.61,100.00,744469,39,20110,-72
2020-11-10 14:30:45,31.98,21.92,4.65,100.00,743401,32,20117,-72
2020-11-10 14:31:16,38.92,23.48,4.63,100.00,744787,32,20111,-72
2020-11-10 14:31:46,38.35,23.65,4.60,100.00,744283,39,20107,-72
2020-11-10 14:32:17,41.40,23.77,4.71,100.00,738063,40,20599,-72
2020-11-10 14:32:50,42.67,22.60,4.73,100.00,735972,40,20108,-72
2020-11-10 14:33:21,31.15,21.50,4.77,100.00,738213,40,20115,-72
2020-11-10 14:33:52,57.40,28.00,4.73,100.00,738510,40,20110,-72
2020-11-10 14:34:23,51.08,22.70,4.74,100.00,740490,40,20131,-72
2020-11-10 14:34:54,57.40,26.55,4.62,100.00,744227,32,20122,-72
2020-11-10 14:35:25,55.85,27.35,4.59,100.00,742390,39,20110,-72
2020-11-10 14:35:56,45.08,22.70,4.54,100.00,742305,39,20126,-72
2020-11-10 14:36:27,46.47,23.52,4.56,100.00,744367,39,20547,-72
2020-11-10 14:36:58,50.58,25.30,4.60,100.00,742202,40,20111,-72
2020-11-10 14:37:29,85.07,28.10,4.52,100.00,742316,39,20106,-72
2020-11-10 14:38:00,34.92,20.27,4.50,100.00,744382,39,20700,-72
2020-11-10 14:38:31,47.13,23.42,4.47,100.00,744417,39,20213,-72
2020-11-10 14:39:02,47.05,24.08,4.45,100.00,746279,39,20259,-71
2020-11-10 14:39:33,43.50,24.52,4.52,100.00,749940,32,20529,-71
2020-11-10 14:40:04,77.85,29.35,4.40,100.00,742249,40,20177,-71
2020-11-10 14:40:35,55.50,26.00,4.39,100.00,742188,40,20487,-71
2020-11-10 14:41:06,42.38,21.95,4.44,100.00,787804,32,20598,-71
2020-11-10 14:41:37,37.30,22.25,4.48,100.00,740351,39,20122,-72
2020-11-10 14:42:08,68.55,29.73,4.41,100.00,742368,40,20151,-72
2020-11-10 14:42:39,113.53,33.63,4.37,100.00,738118,40,20223,-71
2020-11-10 14:43:10,76.72,25.40,4.39,100.00,736157,40,20162,-72
2020-11-10 14:43:42,157.05,46.75,4.33,100.00,737955,40,20145,-72
2020-11-10 14:44:13,283.30,65.43,4.27,100.00,741067,32,20122,-71
2020-11-10 14:44:44,327.75,63.22,4.20,100.00,744236,39,20230,-72
2020-11-10 14:45:14,142.82,34.00,4.33,100.00,744246,39,20665,-72
2020-11-10 14:45:45,219.95,56.97,4.37,100.00,742204,40,20157,-71
2020-11-10 14:46:16,197.75,56.40,4.40,100.00,742287,40,20102,-71
2020-11-10 14:46:48,331.05,70.55,4.33,100.00,742126,40,20111,-71
2020-11-10 14:47:19,65.20,22.50,4.40,100.00,742412,39,20131,-71
2020-11-10 14:47:49,152.70,33.42,4.38,100.00,742252,40,20122,-71
2020-11-10 14:48:20,128.05,31.33,4.36,100.00,740198,40,20102,-72
2020-11-10 14:48:53,60.53,22.95,4.40,100.00,740224,40,20173,-72
2020-11-10 14:49:23,129.48,29.25,4.44,100.00,753171,32,20210,-71
2020-11-10 14:49:55,228.07,56.28,4.43,100.00,763385,32,20798,-72
2020-11-10 14:50:25,211.65,54.92,4.38,100.00,744522,39,20468,-72
2020-11-10 14:50:56,177.27,50.60,4.31,100.00,744388,39,20214,-71
2020-11-10 14:51:27,274.35,67.55,4.30,100.00,744300,39,20149,-72
2020-11-10 14:51:58,160.05,40.33,4.24,100.00,742338,40,20191,-72
2020-11-10 14:52:29,252.55,65.10,4.25,100.00,742263,39,20099,-71
2020-11-10 14:52:59,247.32,64.63,4.27,100.00,744407,39,20708,-72
2020-11-10 14:53:30,81.10,32.40,4.30,100.00,740033,40,20087,-71
2020-11-10 14:54:03,100.95,32.65,4.36,100.00,738181,40,20174,-71
2020-11-10 14:54:34,146.07,46.33,4.38,100.00,739965,40,20106,-72
2020-11-10 14:55:05,114.38,40.03,4.37,100.00,740422,40,20134,-72
2020-11-10 14:55:35,142.63,45.00,4.39,100.00,740633,39,20111,-71
2020-11-10 14:56:08,92.07,36.70,4.46,100.00,744330,39,20152,-72
2020-11-10 14:56:39,34.50,20.50,4.48,100.00,746059,32,20753,-72
2020-11-10 14:57:11,57.88,28.42,4.44,100.00,741814,32,20588,-71
2020-11-10 14:57:42,70.38,31.83,4.39,100.00,742069,40,20179,-72
2020-11-10 14:58:13,73.05,29.63,4.37,100.00,744024,32,20127,-72
2020-11-10 14:58:44,61.33,30.70,4.37,100.00,742285,40,20700,-71
2020-11-10 14:59:18,44.53,24.83,4.41,100.00,742441,39,20101,-71
2020-11-10 14:59:49,55.20,26.98,4.43,100.00,747074,32,20138,-72
2020-11-10 15:00:20,53.53,27.27,4.39,100.00,740118,40,20115,-71
2020-11-10 15:00:51,48.80,22.30,4.46,100.00,740463,40,20130,-71
2020-11-10 15:01:36,48.05,23.00,4.45,100.00,743915,32,20114,-72
2020-11-10 15:02:11,72.95,28.50,4.42,100.00,755355,32,20188,-72
2020-11-10 15:02:44,85.05,30.02,4.39,100.00,750845,32,20106,-71
2020-11-10 15:03:14,64.22,27.67,4.33,100.00,745200,32,20118,-71
2020-11-10 15:03:45,51.38,24.38,4.33,100.00,742936,39,20286,-72
2020-11-10 15:04:17,58.90,26.23,4.32,100.00,742237,40,20103,-71
2020-11-10 15:04:49,112.50,37.72,4.28,100.00,738201,40,20126,-71
2020-11-10 15:05:20,104.22,35.25,4.30,100.00,738304,32,20108,-71
2020-11-10 15:05:52,155.18,43.03,4.33,100.00,739192,32,20233,-72
2020-11-10 15:06:22,90.45,30.73,4.32,100.00,736673,40,20581,-71
2020-11-10 15:06:53,69.25,32.50,4.35,100.00,740341,40,20111,-72
2020-11-10 15:07:24,109.95,36.65,4.33,100.00,742014,40,20122,-71
2020-11-10 15:07:55,88.97,34.95,4.35,100.00,742367,39,20103,-71
2020-11-10 15:08:26,79.38,29.55,4.29,100.00,744028,39,20594,-71
2020-11-10 15:08:58,124.65,38.25,4.30,100.00,740160,40,20119,-71
2020-11-10 15:09:29,59.38,23.55,4.32,100.00,740624,32,20100,-71
2020-11-10 15:10:00,66.97,28.80,4.30,100.00,736119,40,20111,-72
2020-11-10 15:10:35,121.70,37.05,4.27,100.00,738546,32,20112,-71
2020-11-10 15:11:05,66.35,25.55,4.38,100.00,749463,32,20127,-72
2020-11-10 15:11:37,110.32,34.63,4.31,100.00,742169,40,20105,-71
2020-11-10 15:12:13,114.18,40.47,4.28,100.00,788973,32,20118,-71
2020-11-10 15:12:54,175.30,45.80,4.28,100.00,742224,40,20161,-71
2020-11-10 15:13:25,140.73,38.88,4.28,100.00,748586,32,20615,-71
2020-11-10 15:14:05,83.30,28.50,4.34,100.00,743234,39,20110,-71
2020-11-10 15:14:45,58.53,24.90,4.35,100.00,752075,32,20168,-71
2020-11-10 15:15:35,61.90,25.55,4.38,100.00,743610,39,20193,-72
2020-11-10 15:16:12,86.70,33.33,4.31,100.00,742136,32,20122,-71
2020-11-10 15:16:48,116.85,34.55,4.25,100.00,742047,40,20103,-71
2020-11-10 15:17:20,50.50,25.08,4.27,100.00,742235,32,20119,-72
2020-11-10 15:17:51,74.18,32.35,4.24,100.00,742032,40,20117,-71
2020-11-10 15:18:22,105.88,36.63,4.20,100.00,742254,40,20118,-71
2020-11-10 15:18:53,72.43,30.33,4.19,100.00,742282,39,20109,-71
2020-11-10 15:19:24,78.35,32.33,4.24,100.00,760956,32,20106,-72
2020-11-10 15:19:56,116.53,39.78,4.22,100.00,743939,39,20106,-71
2020-11-10 15:20:27,98.45,36.22,4.19,100.00,742141,40,20106,-71
2020-11-10 15:20:58,102.75,34.10,4.18,100.00,740132,40,20560,-71
2020-11-10 15:21:29,119.15,38.97,4.18,100.00,784394,32,20524,-71
2020-11-10 15:22:00,60.13,28.95,4.19,100.00,741428,32,20107,-71
2020-11-10 15:22:31,133.45,40.78,4.18,100.00,819477,32,20122,-71
2020-11-10 15:23:03,192.10,54.00,4.16,100.00,742326,39,20111,-71
2020-11-10 15:23:33,86.38,33.97,4.18,100.00,762554,32,20133,-71
2020-11-10 15:24:04,118.07,40.05,4.21,100.00,742172,40,20145,-71
2020-11-10 15:24:35,126.57,42.25,4.20,100.00,739994,40,20115,-72
2020-11-10 15:25:07,90.45,34.88,4.22,100.00,740089,40,20139,-72
2020-11-10 15:25:38,122.35,41.60,4.20,100.00,782366,32,20099,-71
2020-11-10 15:26:14,81.65,35.80,4.22,100.00,738204,40,20107,-71
2020-11-10 15:26:45,113.30,38.72,4.23,100.00,748760,32,20118,-71
2020-11-10 15:27:18,118.00,42.25,4.23,100.00,738479,40,20107,-72
2020-11-10 15:27:48,133.52,41.85,4.16,100.00,737917,40,20568,-71
2020-11-10 15:28:22,76.72,30.70,4.25,100.00,738556,40,20115,-71
2020-11-10 15:28:56,138.50,40.45,4.23,100.00,740950,39,20119,-72
2020-11-10 15:29:27,94.93,33.42,4.23,100.00,740601,40,20121,-71
2020-11-10 15:29:58,102.82,38.85,4.19,100.00,739887,40,20237,-71
2020-11-10 15:30:29,51.95,23.48,4.24,100.00,738228,40,20117,-72
2020-11-10 15:31:00,124.13,36.63,4.21,100.00,740609,40,20110,-71
2020-11-10 15:31:32,198.02,46.20,4.15,100.00,742209,40,20469,-72
2020-11-10 15:32:03,121.82,38.60,4.26,100.00,742458,39,20158,-71
2020-11-10 15:32:34,182.15,48.78,4.19,100.00,742143,40,20099,-71
2020-11-10 15:33:06,188.07,49.40,4.19,100.00,740112,40,20165,-71
2020-11-10 15:33:38,152.73,40.50,4.13,100.00,740061,40,20107,-71
2020-11-10 15:34:09,164.57,42.95,4.09,100.00,740349,40,20180,-71
2020-11-10 15:34:39,80.22,31.75,4.07,100.00,742329,39,20493,-71
2020-11-10 15:35:10,96.13,34.83,4.09,100.00,744301,39,20122,-71
2020-11-10 15:35:41,115.65,30.10,4.14,100.00,742179,39,20479,-71
2020-11-10 15:36:12,124.28,32.42,4.14,100.00,744285,39,20157,-71
2020-11-10 15:36:43,232.65,49.67,4.13,100.00,744235,39,20130,-72
2020-11-10 15:37:14,121.28,34.60,4.11,100.00,744107,39,20207,-72
2020-11-10 15:37:45,153.52,40.40,4.14,100.00,744155,39,20184,-72
2020-11-10 15:38:17,134.38,35.83,4.19,100.00,742201,39,20098,-71
2020-11-10 15:38:48,161.45,41.08,4.15,100.00,744310,39,20130,-71
2020-11-10 15:39:20,178.90,38.17,4.17,100.00,753237,32,20163,-72
2020-11-10 15:39:51,173.63,43.65,4.13,100.00,742437,39,20519,-72
2020-11-10 15:40:22,117.25,34.55,4.08,100.00,741993,40,20103,-72
2020-11-10 15:40:52,169.13,47.88,4.13,100.00,740123,40,20099,-72
2020-11-10 15:41:23,101.45,38.45,4.09,100.00,737870,40,20127,-72
2020-11-10 15:41:56,80.97,31.77,4.09,100.00,738156,40,20165,-71
2020-11-10 15:42:27,139.32,38.17,4.01,100.00,740067,40,20193,-72
2020-11-10 15:42:58,83.93,31.67,4.04,100.00,742552,39,20118,-72
2020-11-10 15:43:28,124.47,35.45,4.08,100.00,744457,39,20135,-71
2020-11-10 15:43:59,97.72,34.53,4.09,100.00,739994,40,20107,-72
2020-11-10 15:44:30,106.45,30.60,4.03,100.00,739993,40,20157,-71
2020-11-10 15:45:01,127.55,33.65,4.02,100.00,742127,40,20176,-72
2020-11-10 15:45:32,219.93,45.53,4.07,100.00,742324,39,20103,-71
2020-11-10 15:46:03,345.23,67.78,4.01,100.00,744204,39,20300,-71
2020-11-10 15:46:33,262.00,60.35,3.97,100.00,742046,40,20098,-72
2020-11-10 15:47:05,247.52,55.45,4.01,100.00,740074,40,20173,-71
2020-11-10 15:47:36,172.73,40.35,3.95,100.00,738069,40,20115,-72
2020-11-10 15:48:09,141.32,35.83,3.98,100.00,740295,39,20107,-71
2020-11-10 15:48:40,170.38,49.78,4.00,100.00,744075,39,20116,-71
2020-11-10 15:49:11,146.25,41.80,4.03,100.00,738369,40,20131,-72
2020-11-10 15:49:42,148.23,42.35,4.02,100.00,749168,32,20111,-72
2020-11-10 15:50:13,58.08,25.13,4.08,100.00,739990,40,20126,-72
2020-11-10 15:50:44,135.88,35.80,4.04,100.00,740162,40,20116,-71
2020-11-10 15:51:14,136.57,36.20,3.95,100.00,741663,32,20568,-71
2020-11-10 15:51:45,191.80,44.30,3.97,100.00,738124,40,20126,-72
2020-11-10 15:52:20,150.25,36.20,4.01,100.00,737967,40,20111,-71
2020-11-10 15:52:51,268.05,51.20,3.97,100.00,738763,40,20595,-72
2020-11-10 15:53:21,252.88,56.20,4.01,100.00,740469,40,20138,-71
2020-11-10 15:53:52,307.38,58.60,3.95,100.00,738194,40,20100,-71
2020-11-10 15:54:23,180.77,46.67,4.00,100.00,740078,40,20107,-71
2020-11-10 15:54:55,88.20,30.25,3.98,100.00,740011,40,20204,-71
2020-11-10 15:55:26,133.50,35.75,4.01,100.00,740161,40,20433,-72
2020-11-10 15:55:57,188.88,47.58,3.96,100.00,778744,32,20539,-71
2020-11-10 15:56:29,78.93,26.40,4.03,100.00,738434,40,20115,-72
2020-11-10 15:57:00,176.93,49.47,4.01,100.00,740077,40,20157,-71
2020-11-10 15:57:31,160.70,41.92,3.98,100.00,740297,40,20106,-72
2020-11-10 15:58:02,111.80,32.13,3.96,100.00,742280,39,20166,-71
2020-11-10 15:58:33,142.38,38.83,3.97,100.00,740424,40,20119,-72
2020-11-10 15:59:05,133.30,36.58,3.97,100.00,740455,32,20122,-71
2020-11-10 15:59:36,60.75,24.10,3.99,100.00,774409,32,20228,-71
2020-11-10 16:00:07,101.35,32.45,4.00,100.00,740209,39,20153,-71
2020-11-10 16:00:39,135.77,39.13,4.01,100.00,782297,32,20187,-71
2020-11-10 16:01:09,112.15,37.63,3.98,100.00,757828,32,20102,-72
2020-11-10 16:01:41,146.30,39.83,3.96,100.00,744165,39,20109,-72
2020-11-10 16:02:12,113.32,32.17,3.99,100.00,744315,39,20133,-71
2020-11-10 16:02:43,199.50,45.05,3.98,100.00,791495,32,20098,-71
2020-11-10 16:03:15,191.40,49.75,3.96,100.00,738252,40,20104,-72
2020-11-10 16:03:46,203.35,40.83,3.99,100.00,737964,40,20123,-71
2020-11-10 16:04:17,173.35,38.10,3.96,100.00,738203,40,20115,-71
2020-11-10 16:04:48,108.40,27.65,4.01,100.00,740312,40,20591,-71
2020-11-10 16:05:20,85.07,24.75,4.03,100.00,740091,40,20144,-71
2020-11-10 16:05:53,173.00,46.40,4.01,100.00,776269,32,20111,-71
2020-11-10 16:06:23,81.55,28.17,4.01,100.00,748899,32,20121,-72
2020-11-10 16:06:55,193.68,40.80,3.94,100.00,742393,39,20645,-71
2020-11-10 16:07:27,124.88,32.80,3.94,100.00,744455,39,20591,-71
2020-11-10 16:07:58,164.93,39.97,3.94,100.00,739912,40,20601,-71
2020-11-10 16:08:29,171.25,39.28,3.94,100.00,763068,32,20223,-71
2020-11-10 16:09:00,111.22,33.35,3.95,100.00,740061,40,20526,-71
2020-11-10 16:09:30,132.52,35.88,3.95,100.00,740200,40,20107,-71
2020-11-10 16:10:02,133.07,38.60,3.95,100.00,742251,39,20119,-71
2020-11-10 16:10:33,92.53,29.70,3.97,100.00,758161,32,20120,-71
2020-11-10 16:11:03,135.18,34.67,3.95,100.00,742207,40,20137,-71
2020-11-10 16:11:37,89.68,29.08,3.92,100.00,742159,40,20118,-71
2020-11-10 16:12:08,87.45,28.52,3.92,100.00,742139,40,20618,-71
2020-11-10 16:12:39,109.65,33.30,3.92,100.00,743671,32,20106,-71
2020-11-10 16:13:10,117.13,33.20,3.95,100.00,744335,39,20143,-71
2020-11-10 16:13:42,46.53,19.73,3.98,100.00,744141,39,20186,-71
2020-11-10 16:14:17,109.38,30.10,3.95,100.00,742121,40,20110,-71
2020-11-10 16:14:48,185.88,38.42,3.90,100.00,742162,40,20533,-71
2020-11-10 16:15:19,109.55,31.20,3.91,100.00,742074,40,20165,-71
2020-11-10 16:15:55,230.05,48.60,3.91,100.00,742046,40,20216,-71
2020-11-10 16:16:26,254.00,48.35,3.85,100.00,753229,32,20112,-71
2020-11-10 16:16:57,220.55,46.22,3.87,100.00,746425,39,20188,-71
2020-11-10 16:17:34,265.60,55.08,3.91,100.00,745896,39,20112,-71
2020-11-10 16:18:05,221.48,46.15,3.86,100.00,744253,39,20687,-71
2020-11-10 16:18:36,264.80,54.13,3.90,100.00,750666,32,20520,-71
2020-11-10 16:19:07,166.02,42.50,3.90,100.00,742277,40,20116,-71
2020-11-10 16:19:37,172.70,39.83,3.92,100.00,739994,40,20227,-71
2020-11-10 16:20:08,120.00,33.53,3.89,100.00,740230,40,20122,-72
2020-11-10 16:20:39,258.67,49.55,3.89,100.00,739972,40,20118,-71
2020-11-10 16:21:13,243.60,50.15,3.85,100.00,740211,40,20115,-71
2020-11-10 16:21:44,88.88,25.80,3.86,100.00,743302,32,20123,-71
2020-11-10 16:22:16,134.00,34.70,3.86,100.00,742529,32,20158,-71
2020-11-10 16:22:48,224.50,47.13,3.90,100.00,739992,40,20669,-71
2020-11-10 16:23:18,167.10,37.58,3.89,100.00,742716,32,20107,-71
2020-11-10 16:23:50,178.52,46.70,3.84,100.00,739931,40,20115,-71
2020-11-10 16:24:21,245.25,58.00,3.87,100.00,740893,32,20120,-71
2020-11-10 16:24:54,166.40,40.05,3.88,100.00,740142,40,20180,-71
2020-11-10 16:25:27,102.93,31.23,3.86,100.00,744690,32,20556,-71
2020-11-10 16:25:58,163.18,36.78,3.85,100.00,740395,40,20122,-71
2020-11-10 16:26:30,148.57,35.40,3.80,100.00,742673,39,20179,-71
2020-11-10 16:27:01,149.05,37.85,3.77,100.00,742041,40,20268,-71
2020-11-10 16:27:34,150.80,39.45,3.79,100.00,742160,40,20119,-72
2020-11-10 16:28:06,151.57,34.40,3.76,100.00,740234,40,20685,-71
2020-11-10 16:28:37,156.75,37.78,3.78,100.00,738239,40,20124,-71
2020-11-10 16:29:08,185.57,36.35,3.79,100.00,740198,40,20122,-71
2020-11-10 16:29:39,108.85,30.58,3.82,100.00,738263,40,20114,-72
2020-11-10 16:30:10,157.13,39.58,3.83,100.00,736436,40,20120,-71
2020-11-10 16:30:43,113.47,29.35,3.84,100.00,742129,40,20598,-71
2020-11-10 16:31:18,241.40,53.20,3.78,100.00,742352,40,20508,-71
2020-11-10 16:31:50,117.15,31.42,3.82,100.00,747002,32,20166,-71
2020-11-10 16:32:21,194.95,45.75,3.83,100.00,740662,40,20096,-71
2020-11-10 16:32:52,149.27,35.80,3.81,100.00,742237,40,20150,-71
2020-11-10 16:33:23,201.00,42.50,3.80,100.00,769434,32,20103,-71
2020-11-10 16:33:54,120.70,30.75,3.83,100.00,740168,40,20503,-71
2020-11-10 16:34:25,126.07,37.75,3.84,100.00,742296,40,20122,-71
2020-11-10 16:34:57,161.77,38.75,3.82,100.00,745270,32,20106,-71
2020-11-10 16:35:28,83.88,30.20,3.84,100.00,746765,32,20110,-71
2020-11-10 16:35:59,92.45,31.70,3.84,100.00,744211,39,20118,-71
2020-11-10 16:36:30,127.38,36.00,3.86,100.00,744220,39,20106,-71
2020-11-10 16:37:01,157.95,37.65,3.84,100.00,749280,32,20107,-71
2020-11-10 16:37:32,110.57,30.55,3.83,100.00,741954,40,20110,-71
2020-11-10 16:38:03,127.03,37.75,3.85,100.00,737907,40,20443,-71
2020-11-10 16:38:35,126.00,34.10,3.84,100.00,735833,40,20112,-71
2020-11-10 16:39:07,82.38,29.15,3.84,100.00,736488,32,20119,-71
2020-11-10 16:39:38,140.30,34.47,3.84,100.00,753457,32,20111,-71
2020-11-10 16:40:10,108.43,32.97,3.79,100.00,738576,40,20180,-71
2020-11-10 16:40:41,107.93,29.67,3.80,100.00,739897,40,20599,-71
2020-11-10 16:41:13,109.95,32.75,3.76,100.00,743387,32,20103,-71
2020-11-10 16:41:44,94.10,27.90,3.76,100.00,751819,32,20137,-71
2020-11-10 16:42:15,103.13,29.17,3.72,100.00,742386,39,20130,-71
2020-11-10 16:42:46,106.93,30.83,3.77,100.00,744355,39,20217,-71
2020-11-10 16:43:17,49.97,20.70,3.77,100.00,744183,39,20115,-71
2020-11-10 16:43:48,66.05,24.88,3.82,100.00,742020,40,20113,-71
2020-11-10 16:44:19,90.90,26.42,3.77,100.00,737880,40,20099,-71
2020-11-10 16:44:50,97.53,32.10,3.75,100.00,737907,40,20107,-71
2020-11-10 16:45:22,66.95,25.85,3.84,100.00,737794,40,20096,-71
2020-11-10 16:45:53,99.68,28.67,3.84,100.00,740952,32,20270,-71
2020-11-10 16:46:24,124.05,31.30,3.86,100.00,738142,40,20091,-71
2020-11-10 16:46:55,66.60,22.05,3.86,100.00,802165,32,20115,-72
2020-11-10 16:47:26,103.10,34.78,3.83,100.00,733746,40,20092,-71
2020-11-10 16:47:57,99.97,36.17,3.80,100.00,738020,40,20100,-71
2020-11-10 16:48:28,75.50,24.65,3.87,100.00,738155,40,20107,-71
2020-11-10 16:48:58,103.57,26.70,3.88,100.00,738203,40,20540,-71
2020-11-10 16:49:29,50.20,21.75,3.89,100.00,738075,40,20115,-71
2020-11-10 16:50:00,68.53,21.73,3.84,100.00,739941,40,20115,-71
2020-11-10 16:50:31,90.35,25.70,3.89,100.00,739883,40,20592,-71
2020-11-10 16:51:03,111.10,30.10,3.91,100.00,738029,40,20127,-71
2020-11-10 16:51:34,205.88,42.08,3.87,100.00,748019,32,20158,-71
2020-11-10 16:52:05,75.68,18.30,3.92,100.00,740377,39,20216,-71
2020-11-10 16:52:36,79.88,25.30,3.90,100.00,742336,39,20696,-71
2020-11-10 16:53:06,192.50,38.38,3.88,100.00,741978,40,20115,-71
2020-11-10 16:53:37,186.38,39.00,3.83,100.00,742014,40,20185,-71
2020-11-10 16:54:08,101.45,27.48,3.87,100.00,740014,40,20127,-71
2020-11-10 16:54:40,170.68,37.60,3.86,100.00,744339,39,20106,-71
2020-11-10 16:55:13,241.07,48.25,3.84,100.00,764982,32,20184,-71
2020-11-10 16:55:44,91.22,25.60,3.87,100.00,742141,40,20103,-71
2020-11-10 16:56:15,164.88,40.53,3.86,100.00,739892,40,20169,-71
2020-11-10 16:56:53,64.32,22.70,3.83,100.00,740101,40,20177,-71
2020-11-10 16:57:23,60.22,25.00,3.84,100.00,763180,32,20126,-71
2020-11-10 16:57:55,81.40,27.80,3.82,100.00,740035,40,20106,-71
2020-11-10 16:58:26,97.25,27.38,3.82,100.00,740526,40,20185,-71
2020-11-10 16:58:57,101.72,25.38,3.82,100.00,738590,40,20104,-71
2020-11-10 16:59:28,103.47,29.02,3.77,100.00,739979,40,20138,-71
2020-11-10 16:59:59,86.28,28.05,3.82,100.00,735896,40,20127,-71
2020-11-10 17:00:31,100.70,26.85,3.75,100.00,733872,40,20577,-71
2020-11-10 17:01:02,135.35,31.02,3.71,100.00,734469,40,20166,-71
2020-11-10 17:01:33,103.47,28.52,3.74,100.00,736405,40,20591,-72
2020-11-10 17:02:04,178.48,43.20,3.74,100.00,737887,40,20517,-72
2020-11-10 17:02:36,209.23,40.13,3.73,100.00,745018,32,20114,-71
2020-11-10 17:03:07,137.07,34.30,3.74,100.00,740334,40,20186,-71
2020-11-10 17:03:38,119.25,29.77,3.73,100.00,742493,39,20563,-71
2020-11-10 17:04:09,109.93,31.70,3.74,100.00,744154,39,20567,-71
2020-11-10 17:04:40,135.55,38.03,3.77,100.00,742126,40,20128,-71
2020-11-10 17:05:11,123.22,32.17,3.77,100.00,742113,40,20095,-71
2020-11-10 17:05:42,142.85,39.85,3.75,100.00,745085,32,20136,-71
2020-11-10 17:06:13,120.88,33.53,3.78,100.00,742031,40,20136,-71
2020-11-10 17:06:45,139.77,38.40,3.79,100.00,742070,40,20151,-71
2020-11-10 17:07:16,91.90,26.13,3.83,100.00,742051,40,20107,-71
2020-11-10 17:07:47,42.50,18.33,3.85,100.00,740063,40,20518,-72
2020-11-10 17:08:18,61.83,20.45,3.84,100.00,742039,40,20091,-71
2020-11-10 17:08:48,100.30,28.40,3.83,100.00,739847,40,20119,-71
2020-11-10 17:09:19,109.72,30.25,3.88,100.00,740126,40,20157,-71
2020-11-10 17:09:50,85.68,26.85,3.89,100.00,743415,32,20528,-71
2020-11-10 17:10:21,51.25,17.92,3.89,100.00,737861,40,20114,-71
2020-11-10 17:10:52,70.95,28.30,3.87,100.00,737907,40,20111,-71
2020-11-10 17:11:23,66.95,22.95,3.86,100.00,737900,40,20108,-71
2020-11-10 17:11:53,55.13,21.88,3.84,100.00,738086,40,20135,-71
2020-11-10 17:12:24,50.33,19.85,3.83,100.00,740312,39,20134,-71
2020-11-10 17:12:55,74.05,25.10,3.83,100.00,744646,39,20106,-71
2020-11-10 17:13:26,50.00,21.95,3.85,100.00,742471,40,20126,-71
2020-11-10 17:13:56,87.97,26.00,3.78,100.00,742396,40,20217,-71
2020-11-10 17:14:27,60.30,20.77,3.80,100.00,742457,40,20111,-71
2020-11-10 17:14:58,63.47,21.00,3.84,100.00,742431,40,20163,-73
2020-11-10 17:15:29,50.13,19.05,3.76,100.00,742413,40,20141,-71
2020-11-10 17:16:00,61.63,20.42,3.74,100.00,740220,40,20123,-71
2020-11-10 17:16:31,47.97,18.35,3.75,100.00,742348,40,20113,-71
2020-11-10 17:17:02,65.35,21.27,3.76,100.00,740208,40,20118,-71
2020-11-10 17:17:33,64.15,22.88,3.71,100.00,740503,40,20120,-71
2020-11-10 17:18:03,38.40,15.88,3.74,100.00,742472,39,20138,-71
2020-11-10 17:18:34,36.92,14.90,3.74,100.00,740437,40,20107,-71
2020-11-10 17:19:06,40.10,16.83,3.78,100.00,742513,40,20119,-71
2020-11-10 17:19:37,59.60,19.08,3.74,100.00,744428,32,20102,-71
2020-11-10 17:20:10,96.28,21.70,3.66,100.00,742702,39,20118,-71
2020-11-10 17:20:41,60.03,21.17,3.68,100.00,752023,32,20110,-71
2020-11-10 17:21:12,70.25,24.13,3.67,100.00,746994,32,20126,-71
2020-11-10 17:21:44,120.50,27.67,3.65,100.00,742392,40,20103,-71
2020-11-10 17:22:15,120.50,31.40,3.61,100.00,742414,40,20114,-71
2020-11-10 17:22:47,69.43,23.98,3.58,100.00,742398,40,20480,-71
2020-11-10 17:23:17,66.50,24.58,3.61,100.00,740737,40,20117,-71
2020-11-10 17:23:48,86.57,26.42,3.56,100.00,738562,40,20187,-71
2020-11-10 17:24:20,65.50,21.90,3.58,100.00,738196,40,20107,-71
2020-11-10 17:24:52,68.68,22.42,3.63,100.00,792034,32,20154,-71
2020-11-10 17:25:23,48.70,21.42,3.65,100.00,738904,32,20111,-71
2020-11-10 17:25:55,56.75,20.65,3.69,100.00,742788,39,20111,-71
2020-11-10 17:26:26,32.95,15.35,3.66,100.00,756576,32,20156,-71
2020-11-10 17:26:57,60.10,21.92,3.63,100.00,742466,40,20180,-71
2020-11-10 17:27:28,77.57,24.15,3.60,100.00,742345,40,20193,-71
2020-11-10 17:27:58,47.30,20.20,3.63,100.00,740428,40,20130,-71
2020-11-10 17:28:30,57.65,20.52,3.65,100.00,740653,39,20119,-71
2020-11-10 17:29:02,101.30,26.52,3.66,100.00,744258,32,20134,-71
2020-11-10 17:29:34,52.00,19.65,3.65,100.00,742875,39,20117,-71
2020-11-10 17:30:08,56.65,21.17,3.66,100.00,744475,39,20103,-71
2020-11-10 17:30:39,64.50,20.90,3.63,100.00,788448,32,20103,-71
2020-11-10 17:31:12,98.47,24.73,3.62,100.00,742432,40,20185,-71
2020-11-10 17:31:43,80.18,25.30,3.60,100.00,742619,40,20176,-71
2020-11-10 17:32:13,59.50,22.08,3.57,100.00,740329,40,20176,-71
2020-11-10 17:32:44,78.10,23.27,3.60,100.00,740536,40,20591,-71
2020-11-10 17:33:16,63.80,20.88,3.62,100.00,740411,40,20123,-71
2020-11-10 17:33:48,92.10,25.70,3.63,100.00,739304,32,20104,-71
2020-11-10 17:34:19,51.63,19.75,3.61,100.00,738477,40,20169,-71
2020-11-10 17:34:50,56.92,19.70,3.65,100.00,738544,40,20131,-71
2020-11-10 17:35:22,97.22,27.50,3.62,100.00,740424,32,20658,-71
2020-11-10 17:35:52,69.70,22.48,3.65,100.00,781467,32,20187,-71
2020-11-10 17:36:23,69.35,22.48,3.63,100.00,740411,40,20626,-71
2020-11-10 17:36:54,64.95,20.08,3.62,100.00,738138,40,20189,-71
2020-11-10 17:37:25,91.50,25.73,3.56,100.00,738396,40,20115,-71
2020-11-10 17:37:57,55.83,20.27,3.58,100.00,740413,40,20107,-71
2020-11-10 17:38:30,91.40,24.42,3.57,100.00,741618,32,20107,-71
2020-11-10 17:39:02,107.03,31.17,3.62,100.00,742734,39,20164,-71
2020-11-10 17:39:32,95.85,27.67,3.58,100.00,754741,32,20087,-71
2020-11-10 17:40:05,81.03,25.48,3.60,100.00,740645,40,20115,-71
2020-11-10 17:40:36,109.35,32.33,3.61,100.00,742509,40,20126,-71
2020-11-10 17:41:06,171.65,34.25,3.58,100.00,742612,39,20107,-71
2020-11-10 17:41:38,78.85,23.00,3.62,100.00,740450,40,20127,-71
2020-11-10 17:42:09,92.93,25.65,3.64,100.00,740426,40,20128,-71
2020-11-10 17:42:40,75.88,24.52,3.61,100.00,742430,32,20122,-71
2020-11-10 17:43:11,73.75,23.23,3.63,100.00,740515,40,20123,-71
2020-11-10 17:43:44,79.10,25.23,3.61,100.00,742631,39,20154,-71
2020-11-10 17:44:14,78.18,25.10,3.58,100.00,742412,40,20510,-71
2020-11-10 17:44:45,87.13,24.13,3.56,100.00,738276,40,20096,-70
2020-11-10 17:45:16,50.90,21.35,3.57,100.00,736167,40,20116,-71
2020-11-10 17:45:47,72.55,21.98,3.60,100.00,736154,40,20119,-71
2020-11-10 17:46:18,111.68,26.10,3.55,100.00,736535,40,20104,-71
2020-11-10 17:46:49,102.18,24.85,3.61,100.00,738570,40,20123,-71
2020-11-10 17:47:22,46.63,17.23,3.65,100.00,738542,40,20177,-71
2020-11-10 17:47:52,50.15,18.48,3.63,100.00,740241,40,20106,-71
2020-11-10 17:48:23,76.72,24.98,3.60,100.00,740711,40,20107,-71
2020-11-10 17:48:55,97.53,23.40,3.59,100.00,743035,39,20575,-71
2020-11-10 17:49:27,111.43,28.95,3.58,100.00,742360,40,20146,-71
2020-11-10 17:49:59,60.08,22.42,3.65,100.00,749471,32,20186,-71
2020-11-10 17:50:30,75.78,28.17,3.63,100.00,753556,32,20244,-71
2020-11-10 17:51:03,79.78,25.80,3.60,100.00,742377,40,20134,-71
2020-11-10 17:51:34,55.70,21.75,3.63,100.00,780958,32,20118,-71
2020-11-10 17:52:08,96.22,29.30,3.61,100.00,740330,40,20495,-71
2020-11-10 17:52:39,134.75,30.80,3.61,100.00,736081,40,20166,-71
2020-11-10 17:53:10,112.43,28.10,3.57,100.00,737133,40,20111,-71
2020-11-10 17:53:41,124.72,31.23,3.61,100.00,738127,40,20123,-71
2020-11-10 17:54:11,109.10,29.13,3.60,100.00,738315,40,20238,-71
2020-11-10 17:54:42,81.07,26.00,3.60,100.00,738341,40,20139,-71
2020-11-10 17:55:13,77.30,22.42,3.63,100.00,740617,39,20477,-71
2020-11-10 17:55:44,52.80,21.73,3.63,100.00,742334,40,20123,-71
2020-11-10 17:56:15,74.18,24.95,3.67,100.00,742380,40,20550,-71
2020-11-10 17:56:46,125.82,30.70,3.67,100.00,742397,40,20122,-71
2020-11-10 17:57:16,110.00,26.10,3.65,100.00,742327,40,20107,-71
2020-11-10 17:57:50,215.35,39.92,3.62,100.00,740209,40,20127,-71
2020-11-10 17:58:21,94.70,28.08,3.58,100.00,740493,40,20111,-71
2020-11-10 17:58:51,117.72,36.50,3.62,100.00,740223,40,20099,-71
2020-11-10 17:59:22,94.07,29.10,3.64,100.00,738197,40,20549,-71
2020-11-10 17:59:53,178.77,47.35,3.65,100.00,738130,40,20594,-71
2020-11-10 18:00:24,123.75,36.17,3.68,100.00,738304,40,20106,-71
2020-11-10 18:00:56,123.88,33.58,3.65,100.00,738365,40,20682,-71
2020-11-10 18:01:27,156.77,32.90,3.70,100.00,738324,40,20115,-72
2020-11-10 18:01:58,80.15,29.08,3.69,100.00,736284,40,20131,-71
2020-11-10 18:02:28,98.90,31.40,3.70,100.00,736251,40,20116,-71
2020-11-10 18:02:59,71.90,24.00,3.69,100.00,740254,40,20252,-71
2020-11-10 18:03:30,105.53,28.23,3.69,100.00,740243,40,20147,-71
2020-11-10 18:04:02,70.22,25.88,3.70,100.00,738022,40,20107,-71
2020-11-10 18:04:33,103.97,28.35,3.72,100.00,749893,32,20091,-71
2020-11-10 18:05:04,74.53,25.02,3.74,100.00,738419,40,20155,-71
2020-11-10 18:05:37,127.47,35.53,3.68,100.00,736343,40,20107,-71
2020-11-10 18:06:08,66.57,19.58,3.71,100.00,760306,32,20115,-71
2020-11-10 18:06:38,69.47,25.17,3.73,100.00,742372,40,20126,-71
2020-11-10 18:07:09,83.97,28.52,3.70,100.00,740596,40,20091,-72
2020-11-10 18:07:40,35.25,17.27,3.75,100.00,742163,40,20123,-71
2020-11-10 18:08:11,47.10,20.05,3.73,100.00,742470,40,20098,-72
2020-11-10 18:08:42,122.75,31.85,3.68,100.00,740376,40,20119,-71
2020-11-10 18:09:13,92.13,25.55,3.68,100.00,740418,40,20192,-71
2020-11-10 18:09:44,106.97,25.20,3.71,100.00,742183,40,20115,-71
2020-11-10 18:10:15,125.40,29.20,3.71,100.00,742685,39,20107,-71
2020-11-10 18:10:48,99.05,26.92,3.69,100.00,742283,39,20126,-71
2020-11-10 18:11:19,120.85,32.13,3.66,100.00,744591,39,20110,-71
2020-11-10 18:11:50,78.45,25.27,3.65,100.00,743209,32,20137,-71
2020-11-10 18:12:21,97.13,25.95,3.69,100.00,740515,40,20240,-71
2020-11-10 18:12:52,101.35,26.80,3.70,100.00,742280,40,20586,-71
2020-11-10 18:13:22,126.75,31.38,3.68,100.00,740271,40,20112,-71
2020-11-10 18:13:53,87.68,25.65,3.68,100.00,740580,40,20177,-71
2020-11-10 18:14:24,86.15,29.85,3.69,100.00,740332,40,20103,-71
2020-11-10 18:14:56,76.82,23.52,3.72,100.00,784555,32,20254,-71
2020-11-10 18:15:27,61.83,20.50,3.65,100.00,740181,40,20130,-71
2020-11-10 18:15:57,64.38,25.25,3.65,100.00,740418,40,20607,-71
2020-11-10 18:16:29,80.50,24.25,3.67,100.00,740359,40,20139,-72
2020-11-10 18:17:01,80.35,23.58,3.66,100.00,744068,32,20139,-71
2020-11-10 18:17:33,103.53,28.98,3.64,100.00,742311,40,20172,-71
2020-11-10 18:18:07,78.32,22.35,3.63,100.00,742621,39,20464,-71
2020-11-10 18:18:38,86.50,25.15,3.58,100.00,744428,39,20160,-71
2020-11-10 18:19:10,38.00,16.90,3.62,100.00,742000,39,20094,-71
2020-11-10 18:19:41,67.63,22.70,3.62,100.00,738540,40,20167,-71
2020-11-10 18:20:11,47.90,22.35,3.62,100.00,740285,40,20160,-71
2020-11-10 18:20:42,62.17,22.48,3.62,100.00,740344,40,20646,-71
2020-11-10 18:21:13,72.45,22.90,3.62,100.00,742480,39,20583,-71
2020-11-10 18:21:44,55.78,19.27,3.61,100.00,742184,40,20111,-71
2020-11-10 18:22:15,65.55,23.38,3.60,100.00,742338,40,20106,-71
2020-11-10 18:22:46,75.57,24.65,3.61,100.00,740250,40,20552,-71
2020-11-10 18:23:17,116.75,27.23,3.61,100.00,740126,40,20658,-71
2020-11-10 18:23:48,134.32,29.90,3.57,100.00,741148,32,20111,-71
2020-11-10 18:24:19,77.30,24.77,3.58,100.00,738094,40,20157,-71
2020-11-10 18:24:49,39.85,16.67,3.62,100.00,738206,40,20405,-71
2020-11-10 18:25:20,72.90,19.42,3.59,100.00,740075,40,20118,-71
2020-11-10 18:25:51,81.18,25.88,3.63,100.00,740256,40,20511,-71
2020-11-10 18:26:22,80.22,27.02,3.63,100.00,740085,40,20107,-71
2020-11-10 18:26:53,90.68,27.95,3.63,100.00,736190,40,20635,-71
2020-11-10 18:27:25,96.72,25.88,3.63,100.00,740134,40,20135,-71
2020-11-10 18:27:55,89.50,30.17,3.59,100.00,740258,40,20098,-71
2020-11-10 18:28:26,78.60,27.83,3.60,100.00,738175,40,20893,-71
2020-11-10 18:28:58,90.47,24.48,3.57,100.00,738150,40,20115,-70
2020-11-10 18:29:29,121.07,27.83,3.56,100.00,740949,32,20180,-71
2020-11-10 18:30:00,172.10,37.88,3.56,100.00,740246,40,20125,-71
2020-11-10 18:30:31,95.20,26.92,3.61,100.00,740476,39,20130,-71
2020-11-10 18:31:02,84.07,23.05,3.63,100.00,755407,32,20605,-71
2020-11-10 18:31:34,118.00,27.42,3.65,100.00,740447,40,20168,-71
2020-11-10 18:32:05,82.32,25.13,3.60,100.00,742226,40,20139,-71
2020-11-10 18:32:37,37.22,14.98,3.64,100.00,740234,40,20107,-71
2020-11-10 18:33:07,25.55,12.77,3.65,100.00,740559,40,20130,-71
2020-11-10 18:33:38,103.45,27.38,3.62,100.00,738180,40,20111,-71
2020-11-10 18:34:09,42.97,16.65,3.63,100.00,737893,40,20174,-71
2020-11-10 18:34:40,120.43,29.83,3.59,100.00,738235,40,20611,-71
2020-11-10 18:35:12,115.65,30.73,3.57,100.00,738388,39,20608,-71
2020-11-10 18:35:43,127.32,33.03,3.62,100.00,747354,32,20192,-71
2020-11-10 18:36:13,50.17,17.52,3.65,100.00,735934,40,20603,-71
2020-11-10 18:36:44,106.75,28.63,3.65,100.00,736161,40,20127,-71
2020-11-10 18:37:16,156.68,33.42,3.67,100.00,737922,40,20568,-71
2020-11-10 18:37:47,126.88,29.92,3.62,100.00,740233,40,20143,-71
2020-11-10 18:38:17,160.80,35.20,3.60,100.00,740146,40,20123,-71
2020-11-10 18:38:48,187.13,39.92,3.61,100.00,740173,40,20176,-71
2020-11-10 18:39:19,119.13,32.08,3.60,100.00,740210,40,20115,-71
2020-11-10 18:39:50,117.82,33.88,3.64,100.00,740066,40,20483,-71
2020-11-10 18:40:21,132.63,31.40,3.55,100.00,736179,40,20135,-71
2020-11-10 18:40:51,96.30,25.23,3.60,100.00,738108,40,20147,-71
2020-11-10 18:41:22,114.22,28.55,3.64,100.00,738201,40,20108,-71
2020-11-10 18:41:53,113.38,31.63,3.61,100.00,740264,40,20163,-71
2020-11-10 18:42:25,125.40,34.03,3.65,100.00,740305,40,20095,-71
2020-11-10 18:42:56,125.00,28.25,3.65,100.00,741213,32,20182,-71
2020-11-10 18:43:27,98.43,26.98,3.62,100.00,736005,40,20217,-71
2020-11-10 18:43:58,87.10,23.00,3.55,100.00,736463,40,20513,-71
2020-11-10 18:44:29,64.80,19.85,3.61,100.00,740531,39,20517,-71
2020-11-10 18:45:00,72.47,22.08,3.64,100.00,742310,39,20605,-71
2020-11-10 18:45:33,135.20,31.80,3.53,100.00,744711,32,20156,-71
2020-11-10 18:46:04,106.15,25.52,3.48,100.00,744242,39,20106,-71
2020-11-10 18:46:35,198.98,43.17,3.49,100.00,751582,32,20094,-71
2020-11-10 18:47:07,210.23,43.17,3.48,100.00,742581,39,20639,-71
2020-11-10 18:47:38,117.82,27.98,3.54,100.00,743844,32,20116,-70
2020-11-10 18:48:09,100.70,24.02,3.56,100.00,738081,40,20127,-71
2020-11-10 18:48:41,255.85,47.30,3.46,100.00,738355,40,20099,-71
2020-11-10 18:49:12,122.20,29.73,3.48,100.00,749195,32,20186,-71
2020-11-10 18:49:43,72.60,20.48,3.54,100.00,738299,40,20216,-70
2020-11-10 18:50:14,44.67,14.27,3.53,100.00,738088,40,20119,-71
2020-11-10 18:50:45,57.50,20.10,3.53,100.00,738438,40,20099,-71
2020-11-10 18:51:16,126.70,30.88,3.50,100.00,742325,39,20155,-71
2020-11-10 18:51:46,107.57,26.80,3.50,100.00,740035,40,20126,-71
2020-11-10 18:52:17,78.82,26.63,3.48,100.00,740104,40,20114,-71
2020-11-10 18:52:49,47.70,15.77,3.51,100.00,741055,32,20503,-71
2020-11-10 18:53:20,44.67,15.98,3.55,100.00,738128,40,20116,-71
2020-11-10 18:53:51,57.67,19.30,3.54,100.00,735896,40,20118,-71
2020-11-10 18:54:22,53.03,18.23,3.56,100.00,736272,40,20111,-71
2020-11-10 18:54:53,36.17,13.77,3.58,100.00,738381,39,20531,-71
2020-11-10 18:55:24,23.23,12.80,3.61,100.00,740211,40,20111,-71
2020-11-10 18:55:55,71.45,24.33,3.54,100.00,739954,40,20198,-71
2020-11-10 18:56:26,46.20,15.27,3.58,100.00,736073,40,20604,-71
2020-11-10 18:56:56,46.80,17.50,3.57,100.00,738058,40,20135,-71
2020-11-10 18:57:28,39.25,15.35,3.57,100.00,738290,40,20165,-71
2020-11-10 18:57:59,66.63,23.77,3.56,100.00,738228,40,20206,-71
2020-11-10 18:58:30,90.40,21.38,3.55,100.00,740169,40,20118,-71
2020-11-10 18:59:02,132.75,19.42,3.59,100.00,741825,32,20677,-71
2020-11-10 18:59:33,115.75,28.67,3.56,100.00,736289,40,20147,-71
2020-11-10 19:00:05,50.78,16.48,3.59,100.00,738286,40,20122,-71
2020-11-10 19:00:36,132.27,31.23,3.58,100.00,740391,32,20122,-71
2020-11-10 19:01:07,135.77,33.30,3.56,100.00,741828,32,20107,-71
2020-11-10 19:01:38,96.65,23.75,3.57,100.00,740181,40,20103,-71
2020-11-10 19:02:09,71.88,22.85,3.52,100.00,738235,40,20572,-71
2020-11-10 19:02:40,88.03,16.45,3.60,100.00,738327,40,20269,-71
2020-11-10 19:03:11,102.15,28.73,3.53,100.00,742273,40,20245,-71
2020-11-10 19:03:42,117.18,30.10,3.47,100.00,742250,40,20213,-71
2020-11-10 19:04:13,86.03,20.08,3.49,100.00,742298,39,20604,-71
2020-11-10 19:04:44,83.03,19.83,3.49,100.00,742228,40,20108,-71
2020-11-10 19:05:15,61.92,19.27,3.51,100.00,738115,40,20591,-71
2020-11-10 19:05:46,119.60,30.38,3.48,100.00,735980,32,20104,-71
2020-11-10 19:06:17,73.35,18.20,3.43,100.00,736142,40,20707,-71
2020-11-10 19:06:50,146.25,32.60,3.43,100.00,738051,40,20114,-71
2020-11-10 19:07:31,114.82,31.27,3.39,100.00,740948,32,20706,-71
2020-11-10 19:08:02,137.93,32.13,3.36,100.00,737948,40,20107,-71
2020-11-10 19:08:35,113.65,29.05,3.33,100.00,746933,32,20100,-72
2020-11-10 19:09:07,137.27,30.98,3.28,100.00,739163,32,20108,-71
2020-11-10 19:09:39,92.38,24.98,3.26,100.00,742182,32,20118,-71
2020-11-10 19:10:10,91.40,22.75,3.25,100.00,739242,32,20111,-71
2020-11-10 19:10:42,163.50,32.72,3.26,100.00,738358,40,20104,-71
2020-11-10 19:11:13,109.32,26.08,3.32,100.00,739178,32,20159,-71
2020-11-10 19:11:44,135.93,31.25,3.34,100.00,740458,40,20468,-71
2020-11-10 19:12:18,58.35,19.08,3.35,100.00,742421,39,20571,-71
2020-11-10 19:12:49,93.10,20.58,3.41,100.00,744371,39,20123,-71
2020-11-10 19:13:20,65.35,19.15,3.38,100.00,744878,39,20138,-71
2020-11-10 19:13:51,44.13,14.93,3.38,100.00,744711,39,20121,-71
2020-11-10 19:14:22,81.90,21.25,3.37,100.00,742516,39,20649,-71
2020-11-10 19:14:52,180.50,36.80,3.36,100.00,744308,39,20106,-71
2020-11-10 19:15:24,91.97,22.00,3.41,100.00,744329,39,20126,-71
2020-11-10 19:15:55,47.13,15.00,3.37,100.00,742365,39,20106,-71
2020-11-10 19:16:25,76.55,20.27,3.36,100.00,742314,40,20154,-72
2020-11-10 19:16:56,148.90,27.77,3.36,100.00,738056,40,20575,-71
2020-11-10 19:17:27,128.00,32.88,3.35,100.00,738295,40,20115,-71
2020-11-10 19:17:58,144.50,28.05,3.34,100.00,740291,39,20260,-71
2020-11-10 19:18:28,149.02,28.08,3.30,100.00,740283,40,20574,-71
2020-11-10 19:18:59,176.20,34.50,3.30,100.00,742116,40,20150,-71
2020-11-10 19:19:30,127.95,26.95,3.32,100.00,740209,40,20119,-71
2020-11-10 19:20:05,188.90,37.58,3.36,100.00,738332,39,20609,-71
2020-11-10 19:20:36,84.85,18.88,3.39,100.00,747578,32,20122,-72
2020-11-10 19:21:07,242.30,49.50,3.39,100.00,740592,40,20111,-71
2020-11-10 19:21:40,126.85,23.60,3.40,100.00,742728,39,20196,-71
2020-11-10 19:22:10,85.15,23.48,3.37,100.00,744291,39,20118,-71
2020-11-10 19:22:42,138.15,26.73,3.40,100.00,742556,39,20205,-71
2020-11-10 19:23:15,85.05,20.55,3.40,100.00,742516,32,20232,-71
2020-11-10 19:23:45,157.65,29.15,3.34,100.00,754230,32,20122,-71
2020-11-10 19:24:17,60.45,17.75,3.39,100.00,738168,40,20579,-71
2020-11-10 19:24:48,178.52,33.13,3.36,100.00,749597,32,20111,-71
2020-11-10 19:25:19,152.95,26.55,3.35,100.00,740071,40,20103,-71
2020-11-10 19:25:50,71.10,17.00,3.41,100.00,746165,32,20172,-71
2020-11-10 19:26:20,177.00,33.50,3.40,100.00,738203,40,20168,-71
2020-11-10 19:26:51,229.10,44.63,3.42,100.00,740151,40,20127,-71
2020-11-10 19:27:22,244.05,48.00,3.35,100.00,736038,40,20110,-72
2020-11-10 19:27:53,143.20,28.17,3.35,100.00,740029,40,20122,-71
2020-11-10 19:28:24,173.07,37.08,3.36,100.00,736062,40,20123,-71
2020-11-10 19:28:56,166.15,36.00,3.32,100.00,735967,40,20131,-71
2020-11-10 19:29:30,193.52,45.38,3.31,100.00,740215,40,20099,-71
2020-11-10 19:30:01,181.75,33.92,3.30,100.00,740705,32,20122,-71
2020-11-10 19:30:32,195.25,42.05,3.27,100.00,740277,40,20202,-71
2020-11-10 19:31:03,141.75,41.70,3.26,100.00,738427,40,20666,-71
2020-11-10 19:31:34,81.72,20.23,3.32,100.00,738105,40,20111,-71
2020-11-10 19:32:05,55.28,15.90,3.31,100.00,740116,40,20573,-71
2020-11-10 19:32:35,48.50,16.65,3.34,100.00,740146,40,20702,-71
2020-11-10 19:33:09,64.75,20.08,3.36,100.00,736274,40,20100,-71
2020-11-10 19:33:40,68.25,22.00,3.36,100.00,740671,32,20126,-71
2020-11-10 19:34:12,39.25,17.58,3.42,100.00,742469,39,20494,-71
2020-11-10 19:34:43,36.42,13.60,3.46,100.00,740335,40,20095,-71
2020-11-10 19:35:14,36.47,13.70,3.44,100.00,737742,40,20556,-71
2020-11-10 19:35:45,69.28,20.80,3.37,100.00,787799,32,20096,-71
2020-11-10 19:36:16,211.18,39.17,3.36,100.00,738325,40,20111,-71
2020-11-10 19:36:47,50.15,17.02,3.39,100.00,740272,40,20118,-71
2020-11-10 19:37:18,184.27,37.97,3.41,100.00,738047,40,20107,-71
2020-11-10 19:37:48,126.97,25.35,3.44,100.00,740070,40,20115,-71
2020-11-10 19:38:19,150.50,34.70,3.45,100.00,740088,40,20107,-71
2020-11-10 19:38:50,173.25,37.63,3.40,100.00,738021,40,20173,-71
2020-11-10 19:39:21,114.90,30.98,3.43,100.00,738121,40,20604,-71
2020-11-10 19:39:52,100.03,28.25,3.39,100.00,737985,40,20103,-71
2020-11-10 19:40:22,53.78,22.77,3.38,100.00,742195,32,20119,-71
2020-11-10 19:40:53,34.50,15.45,3.41,100.00,740042,40,20238,-71
2020-11-10 19:41:24,104.53,27.23,3.38,100.00,738168,40,20107,-71
2020-11-10 19:41:56,71.57,23.63,3.34,100.00,737963,40,20111,-71
2020-11-10 19:42:27,42.30,16.40,3.44,100.00,740202,40,20195,-71
2020-11-10 19:42:57,73.57,21.95,3.38,100.00,742424,39,20172,-71
2020-11-10 19:43:28,74.30,21.52,3.34,100.00,742132,40,20103,-71
2020-11-10 19:43:59,49.65,16.77,3.32,100.00,742455,39,20495,-71
2020-11-10 19:44:30,45.08,17.10,3.33,100.00,744310,39,20101,-71
2020-11-10 19:45:04,20.20,10.68,3.36,100.00,740127,40,20638,-71
2020-11-10 19:45:35,29.85,12.70,3.35,100.00,744802,32,20630,-71
2020-11-10 19:46:06,59.10,20.52,3.37,100.00,740022,40,20118,-72
2020-11-10 19:46:37,41.03,18.13,3.43,100.00,738094,40,20639,-71
2020-11-10 19:47:08,84.57,22.73,3.41,100.00,747955,32,20131,-71
2020-11-10 19:47:39,118.22,22.95,3.35,100.00,742039,40,20107,-71
2020-11-10 19:48:10,52.70,14.23,3.40,100.00,742293,39,20231,-71
2020-11-10 19:48:41,79.35,18.52,3.31,100.00,742204,40,20559,-71
2020-11-10 19:49:11,129.13,24.52,3.23,100.00,740275,40,20131,-72
2020-11-10 19:49:42,77.68,18.27,3.25,100.00,742228,39,20117,-71
2020-11-10 19:50:15,132.55,28.20,3.22,100.00,742326,39,20123,-71
2020-11-10 19:50:45,167.50,33.92,3.21,100.00,745553,32,20099,-71
2020-11-10 19:51:19,185.45,35.63,3.23,100.00,742224,40,20091,-71
2020-11-10 19:51:49,157.15,30.10,3.21,100.00,769505,32,20130,-71
2020-11-10 19:52:20,99.80,22.38,3.23,100.00,740220,40,20103,-71
2020-11-10 19:52:51,107.45,28.15,3.22,100.00,739980,40,20147,-72
2020-11-10 19:53:22,39.92,13.60,3.26,100.00,740053,40,20129,-72
2020-11-10 19:53:53,92.82,21.02,3.25,100.00,739903,40,20511,-71
2020-11-10 19:54:23,98.40,19.95,3.31,100.00,757243,32,20468,-72
2020-11-10 19:54:54,23.88,11.68,3.33,100.00,738025,40,20118,-71
2020-11-10 19:55:25,66.00,16.83,3.33,100.00,738222,40,20555,-71
2020-11-10 19:55:56,117.93,28.20,3.31,100.00,752186,32,20103,-71
2020-11-10 19:56:27,39.53,12.52,3.32,100.00,744496,39,20514,-71
2020-11-10 19:56:57,92.65,23.90,3.27,100.00,742108,40,20122,-71
2020-11-10 19:57:28,129.90,38.38,3.22,100.00,742249,40,20130,-71
2020-11-10 19:57:59,153.52,40.92,3.23,100.00,739899,40,20121,-71
2020-11-10 19:58:33,156.35,31.38,3.22,100.00,750852,32,20099,-71
2020-11-10 19:59:05,82.07,22.48,3.23,100.00,741901,32,20163,-71
2020-11-10 19:59:36,67.20,16.92,3.28,100.00,740896,39,20145,-71
2020-11-10 20:00:09,151.02,32.80,3.30,100.00,744202,39,20140,-71
2020-11-10 20:00:42,113.28,23.77,3.31,100.00,782145,32,20146,-71
2020-11-10 20:01:14,121.65,25.27,3.32,100.00,740501,40,20139,-71
2020-11-10 20:01:45,87.63,28.42,3.32,100.00,740916,32,20092,-71
2020-11-10 20:02:16,134.27,32.00,3.32,100.00,740486,40,20106,-71
2020-11-10 20:02:47,179.73,40.70,3.27,100.00,740026,40,20107,-71
2020-11-10 20:03:18,181.52,40.90,3.23,100.00,738175,40,20103,-72
2020-11-10 20:03:49,237.88,43.33,3.22,100.00,741045,32,20123,-71
2020-11-10 20:04:20,115.93,34.00,3.25,100.00,744458,32,20119,-71
2020-11-10 20:04:51,168.25,39.70,3.26,100.00,740212,40,20095,-71
2020-11-10 20:05:21,148.10,33.55,3.30,100.00,742130,40,20595,-71
2020-11-10 20:05:53,143.88,34.85,3.27,100.00,742024,40,20480,-71
2020-11-10 20:06:24,50.15,14.30,3.28,100.00,742804,32,20134,-71
2020-11-10 20:06:55,79.97,20.52,3.33,100.00,738293,40,20627,-71
2020-11-10 20:07:25,195.27,37.58,3.25,100.00,738143,40,20107,-71
2020-11-10 20:07:56,71.28,18.95,3.23,100.00,739867,40,20127,-71
2020-11-10 20:08:27,182.82,36.33,3.25,100.00,740060,40,20177,-71
2020-11-10 20:08:58,144.55,34.95,3.26,100.00,740159,40,20092,-71
2020-11-10 20:09:29,99.22,27.77,3.26,100.00,742243,39,20195,-71
2020-11-10 20:10:00,32.90,10.70,3.26,100.00,741936,40,20561,-71
2020-11-10 20:10:30,93.15,23.73,3.30,100.00,739992,40,20267,-71
2020-11-10 20:11:01,151.77,30.48,3.34,100.00,739966,40,20107,-71
2020-11-10 20:11:32,64.72,17.08,3.30,100.00,744317,39,20476,-71
2020-11-10 20:12:03,112.80,25.83,3.31,100.00,740059,40,20603,-71
2020-11-10 20:12:33,94.50,18.88,3.30,100.00,738013,40,20500,-71
2020-11-10 20:13:04,333.85,55.20,3.21,100.00,737959,40,20104,-71
2020-11-10 20:13:35,188.35,44.70,3.21,100.00,738056,40,20110,-71
2020-11-10 20:14:06,52.22,13.73,3.26,100.00,739890,40,20107,-71
2020-11-10 20:14:37,292.15,55.92,3.23,100.00,740004,40,20538,-71
2020-11-10 20:15:09,258.15,53.72,3.19,100.00,739867,40,20507,-71
2020-11-10 20:15:40,193.07,36.80,3.22,100.00,738147,40,20119,-72
2020-11-10 20:16:10,142.68,26.52,3.30,100.00,740192,39,20137,-71
2020-11-10 20:16:41,147.93,36.53,3.30,100.00,742334,39,20130,-71
2020-11-10 20:17:12,123.80,26.73,3.36,100.00,735973,40,20512,-71
2020-11-10 20:17:43,97.60,19.27,3.36,100.00,737918,40,20123,-71
2020-11-10 20:18:13,81.47,17.02,3.38,100.00,737893,40,20112,-71
2020-11-10 20:18:46,83.95,18.67,3.39,100.00,739991,40,20103,-71
2020-11-10 20:19:17,97.88,25.25,3.42,100.00,740064,40,20460,-72
2020-11-10 20:19:47,105.13,22.35,3.44,100.00,740116,40,20138,-71
2020-11-10 20:20:21,162.13,43.00,3.45,100.00,739994,40,20134,-71
2020-11-10 20:20:53,49.83,17.55,3.48,100.00,738649,40,20120,-71
2020-11-10 20:21:27,53.25,17.42,3.46,100.00,740078,40,20099,-71
2020-11-10 20:21:58,113.65,27.50,3.40,100.00,741294,39,20119,-71
2020-11-10 20:22:29,128.77,30.35,3.40,100.00,742522,39,20410,-71
2020-11-10 20:23:03,84.05,27.27,3.47,100.00,740424,40,20563,-71
2020-11-10 20:23:33,146.75,32.58,3.38,100.00,746151,32,20117,-71
2020-11-10 20:24:04,118.50,30.33,3.34,100.00,740079,40,20173,-71
2020-11-10 20:24:35,181.23,36.45,3.33,100.00,740349,40,20107,-71
2020-11-10 20:25:06,227.35,42.22,3.34,100.00,742150,40,20131,-71
2020-11-10 20:25:37,130.18,33.08,3.35,100.00,742122,32,20623,-71
2020-11-10 20:26:08,139.43,36.78,3.30,100.00,738013,40,20123,-71
2020-11-10 20:26:40,112.05,33.83,3.31,100.00,738073,40,20177,-71
2020-11-10 20:27:11,145.38,32.35,3.31,100.00,743346,32,20111,-71
2020-11-10 20:27:43,148.75,35.30,3.31,100.00,739149,32,20160,-71
2020-11-10 20:28:14,128.40,35.50,3.32,100.00,742535,39,20111,-71
2020-11-10 20:28:47,142.90,32.13,3.32,100.00,739992,40,20126,-71
2020-11-10 20:29:17,274.20,51.92,3.33,100.00,740342,40,20103,-71
2020-11-10 20:29:48,169.73,37.92,3.34,100.00,737865,40,20634,-71
2020-11-10 20:30:20,192.23,42.58,3.29,100.00,738839,32,20103,-71
2020-11-10 20:30:51,43.88,14.38,3.34,100.00,740537,32,20213,-71
2020-11-10 20:31:22,232.73,42.13,3.31,100.00,744821,32,20184,-71
2020-11-10 20:31:53,163.70,42.92,3.34,100.00,741945,40,20549,-71
2020-11-10 20:32:23,73.45,23.60,3.37,100.00,744282,39,20117,-71
2020-11-10 20:32:54,158.35,37.63,3.35,100.00,744069,39,20124,-71
2020-11-10 20:33:25,68.72,22.88,3.35,100.00,742168,39,20204,-71
2020-11-10 20:33:56,80.95,22.33,3.38,100.00,746415,32,20111,-71
2020-11-10 20:34:27,55.90,20.45,3.42,100.00,744242,39,20146,-71
2020-11-10 20:34:58,94.40,20.30,3.48,100.00,742135,39,20111,-71
2020-11-10 20:35:29,161.82,35.53,3.45,100.00,740012,40,20160,-71
2020-11-10 20:35:59,177.77,41.75,3.47,100.00,739834,40,20146,-71
2020-11-10 20:36:30,100.18,26.60,3.47,100.00,741992,40,20170,-71
2020-11-10 20:37:01,128.32,31.73,3.43,100.00,740010,40,20138,-71
2020-11-10 20:37:32,120.63,28.13,3.37,100.00,737921,40,20115,-71
2020-11-10 20:38:03,93.68,27.33,3.42,100.00,738152,40,20134,-71
2020-11-10 20:38:34,62.17,19.33,3.40,100.00,739940,40,20453,-71
2020-11-10 20:39:04,91.85,23.88,3.35,100.00,740001,40,20123,-71
2020-11-10 20:39:35,90.57,23.02,3.42,100.00,742057,40,20217,-71
2020-11-10 20:40:07,80.95,27.10,3.39,100.00,739967,39,20119,-71
2020-11-10 20:40:38,114.45,24.52,3.43,100.00,755660,32,20126,-71
2020-11-10 20:41:09,56.28,16.75,3.43,100.00,742080,40,20148,-72
2020-11-10 20:41:39,145.27,32.13,3.39,100.00,739819,40,20162,-71
2020-11-10 20:42:10,229.63,48.55,3.44,100.00,739902,40,20133,-71
2020-11-10 20:42:41,148.40,34.17,3.45,100.00,740089,40,20185,-71
2020-11-10 20:43:12,260.10,50.67,3.44,100.00,738123,40,20207,-71
2020-11-10 20:43:43,133.27,36.70,3.46,100.00,741942,40,20614,-71
2020-11-10 20:44:14,201.68,42.65,3.47,100.00,740061,40,20113,-71
2020-11-10 20:44:44,214.10,45.08,3.46,100.00,740149,40,20134,-71
2020-11-10 20:45:15,203.15,41.35,3.40,100.00,742007,40,20102,-71
2020-11-10 20:45:46,139.73,31.40,3.37,100.00,740033,39,20133,-71
2020-11-10 20:46:17,89.75,27.13,3.37,100.00,744296,39,20107,-71
2020-11-10 20:46:48,127.20,27.45,3.32,100.00,744542,39,20134,-71
2020-11-10 20:47:19,74.28,20.77,3.35,100.00,744577,39,20111,-71
2020-11-10 20:47:49,180.02,35.67,3.38,100.00,740472,40,20110,-72
2020-11-10 20:48:25,128.82,32.55,3.38,100.00,742597,39,20103,-71
2020-11-10 20:48:57,158.05,38.05,3.30,100.00,738418,40,20144,-71
2020-11-10 20:49:31,181.45,42.03,3.22,100.00,738315,40,20107,-71
2020-11-10 20:50:04,167.85,43.05,3.22,100.00,738265,40,20104,-71
2020-11-10 20:50:35,176.90,39.83,3.22,100.00,766520,32,20107,-71
2020-11-10 20:51:05,64.03,17.45,3.28,100.00,738410,40,20504,-71
2020-11-10 20:51:36,142.02,29.25,3.29,100.00,736130,40,20119,-71
2020-11-10 20:52:07,94.93,26.50,3.30,100.00,736248,40,20103,-71
2020-11-10 20:52:38,88.25,26.40,3.32,100.00,740068,32,20686,-71
2020-11-10 20:53:09,83.75,27.40,3.33,100.00,740643,39,20126,-71
2020-11-10 20:53:40,76.38,25.85,3.35,100.00,740262,40,20515,-72
2020-11-10 20:54:11,125.20,28.88,3.33,100.00,740374,40,20174,-71
2020-11-10 20:54:42,155.77,38.10,3.36,100.00,753744,32,20182,-71
2020-11-10 20:55:13,209.50,44.60,3.34,100.00,740313,40,20099,-71
2020-11-10 20:55:44,277.17,53.45,3.28,100.00,740672,39,20114,-71
2020-11-10 20:56:15,83.70,29.08,3.32,100.00,744718,39,20565,-71
2020-11-10 20:56:46,75.10,26.63,3.37,100.00,742695,39,20095,-71
2020-11-10 20:57:17,58.25,17.98,3.38,100.00,740260,40,20103,-71
2020-11-10 20:57:47,58.25,20.75,3.43,100.00,738277,40,20236,-71
2020-11-10 20:58:19,155.02,37.25,3.40,100.00,738217,40,20106,-71
2020-11-10 20:58:49,82.38,26.80,3.43,100.00,740329,40,20103,-71
2020-11-10 20:59:21,79.30,22.10,3.46,100.00,742555,39,20144,-71
2020-11-10 20:59:52,89.13,30.92,3.45,100.00,740750,39,20103,-71
2020-11-10 21:00:23,84.15,28.10,3.47,100.00,740190,40,20115,-71
2020-11-10 21:00:53,120.47,35.80,3.43,100.00,736191,40,20111,-71
2020-11-10 21:01:26,182.38,42.92,3.44,100.00,738207,40,20159,-71
2020-11-10 21:01:57,63.88,20.20,3.45,100.00,740307,40,20539,-71
2020-11-10 21:02:28,84.03,25.48,3.46,100.00,740256,32,20612,-71
2020-11-10 21:02:59,131.95,31.52,3.50,100.00,742328,40,20099,-71
2020-11-10 21:03:30,127.95,34.70,3.48,100.00,748267,32,20107,-71
2020-11-10 21:04:03,123.82,36.78,3.46,100.00,740285,40,20122,-71
2020-11-10 21:04:34,24.00,13.70,3.51,100.00,738252,40,20107,-71
2020-11-10 21:05:05,76.30,23.25,3.53,100.00,744335,39,20176,-71
2020-11-10 21:05:36,59.10,22.80,3.51,100.00,742457,40,20107,-71
2020-11-10 21:06:08,87.30,30.17,3.49,100.00,744355,39,20168,-71
2020-11-10 21:06:38,99.38,29.48,3.49,100.00,744585,39,20456,-71
2020-11-10 21:07:09,105.90,33.78,3.51,100.00,738487,40,20112,-71
2020-11-10 21:07:43,86.68,28.77,3.50,100.00,743648,32,20530,-71
2020-11-10 21:08:15,59.45,16.48,3.56,100.00,740270,40,20554,-71
2020-11-10 21:08:46,86.65,28.65,3.55,100.00,745571,32,20103,-71
2020-11-10 21:09:17,84.72,28.83,3.54,100.00,742360,40,20102,-71
2020-11-10 21:09:47,71.50,26.50,3.52,100.00,740661,40,20107,-71
2020-11-10 21:10:18,103.43,29.35,3.50,100.00,740411,40,20121,-71
2020-11-10 21:10:49,57.45,21.58,3.46,100.00,740486,40,20103,-71
2020-11-10 21:11:20,73.10,22.67,3.47,100.00,742392,39,20103,-71
2020-11-10 21:11:51,60.22,20.25,3.50,100.00,745032,32,20127,-71
2020-11-10 21:12:22,64.13,19.77,3.50,100.00,738176,40,20084,-71
2020-11-10 21:12:53,83.25,22.75,3.48,100.00,742520,40,20107,-71
2020-11-10 21:13:24,68.18,21.83,3.42,100.00,746860,32,20543,-71
2020-11-10 21:13:55,63.72,20.08,3.45,100.00,742558,39,20095,-71
2020-11-10 21:14:26,110.28,25.60,3.42,100.00,744382,39,20095,-71
2020-11-10 21:14:58,83.38,22.98,3.36,100.00,762768,32,20143,-71
2020-11-10 21:15:28,101.40,25.35,3.35,100.00,742333,40,20103,-71
2020-11-10 21:16:00,54.47,18.00,3.40,100.00,740302,40,20115,-71
2020-11-10 21:16:31,73.57,19.95,3.39,100.00,749283,32,20124,-71
2020-11-10 21:17:02,86.20,25.02,3.40,100.00,740443,40,20523,-71
2020-11-10 21:17:33,102.65,27.23,3.38,100.00,740750,39,20087,-71
2020-11-10 21:18:03,84.57,24.27,3.38,100.00,740221,40,20502,-71
2020-11-10 21:18:34,89.00,21.98,3.39,100.00,738303,40,20135,-71
2020-11-10 21:19:07,105.15,19.20,3.44,100.00,740306,40,20099,-71
2020-11-10 21:19:39,165.15,30.02,3.32,100.00,744543,39,20570,-71
2020-11-10 21:20:09,138.02,30.05,3.27,100.00,754593,32,20126,-71
2020-11-10 21:20:40,137.82,36.78,3.29,100.00,740343,40,20635,-71
2020-11-10 21:21:11,202.43,45.22,3.30,100.00,740275,40,20731,-71
2020-11-10 21:21:42,270.52,54.67,3.31,100.00,740436,40,20099,-71
2020-11-10 21:22:12,181.30,40.38,3.27,100.00,742452,39,20181,-71
2020-11-10 21:22:43,120.10,27.58,3.28,100.00,742434,39,20107,-71
2020-11-10 21:23:14,221.40,51.28,3.29,100.00,742356,40,20139,-71
2020-11-10 21:23:45,126.00,30.30,3.32,100.00,738214,40,20216,-71
2020-11-10 21:24:16,102.03,26.08,3.30,100.00,740187,40,20141,-71
2020-11-10 21:24:48,92.05,27.90,3.30,100.00,754148,32,20099,-71
2020-11-10 21:25:19,97.63,20.75,3.29,100.00,740262,40,20544,-71
2020-11-10 21:25:50,153.05,34.08,3.29,100.00,736619,40,20107,-71
2020-11-10 21:26:21,138.65,34.47,3.29,100.00,740543,40,20119,-71
2020-11-10 21:26:52,97.07,26.48,3.32,100.00,740503,40,20095,-71
2020-11-10 21:27:24,104.35,29.95,3.24,100.00,750653,32,20151,-71
2020-11-10 21:27:55,197.90,34.72,3.25,100.00,765835,32,20120,-71
2020-11-10 21:28:26,115.55,26.13,3.28,100.00,744693,39,20838,-71
2020-11-10 21:28:58,65.97,23.95,3.29,100.00,744652,39,20118,-71
2020-11-10 21:29:29,53.53,20.85,3.35,100.00,745755,32,20200,-71
2020-11-10 21:30:01,144.23,39.47,3.39,100.00,755344,32,20178,-71
2020-11-10 21:30:32,46.65,20.90,3.41,100.00,747154,32,20184,-71
2020-11-10 21:31:03,60.08,20.60,3.40,100.00,740545,40,20544,-71
2020-11-10 21:31:34,112.43,28.00,3.45,100.00,740751,39,20111,-71
2020-11-10 21:32:04,42.70,15.75,3.41,100.00,742399,39,20196,-71
2020-11-10 21:32:35,127.60,29.30,3.41,100.00,742523,40,20172,-72
2020-11-10 21:33:06,64.80,15.55,3.48,100.00,771242,32,20680,-71
2020-11-10 21:33:37,90.93,16.42,3.47,100.00,742449,40,20188,-71
2020-11-10 21:34:08,53.75,21.95,3.49,100.00,740424,40,20119,-71
2020-11-10 21:34:39,50.20,15.82,3.50,100.00,740385,40,20123,-71
2020-11-10 21:35:11,92.97,15.07,3.50,100.00,738333,40,20095,-71
2020-11-10 21:35:41,69.40,17.52,3.51,100.00,740345,40,20142,-71
2020-11-10 21:36:12,83.10,15.82,3.49,100.00,738211,40,20130,-71
2020-11-10 21:36:43,90.03,17.60,3.51,100.00,740278,40,20103,-71
2020-11-10 21:37:14,93.63,17.33,3.48,100.00,740326,40,20522,-71
2020-11-10 21:37:45,70.25,18.88,3.46,100.00,740457,40,20186,-71
2020-11-10 21:38:16,139.00,32.92,3.46,100.00,740331,40,20095,-71
2020-11-10 21:38:47,73.13,17.88,3.51,100.00,738476,40,20582,-71
2020-11-10 21:39:18,125.15,29.55,3.52,100.00,749787,32,20099,-71
2020-11-10 21:39:49,50.08,13.18,3.53,100.00,742271,40,20099,-71
2020-11-10 21:40:19,230.20,46.58,3.45,100.00,738519,40,20559,-71
2020-11-10 21:40:50,80.97,24.52,3.43,100.00,742262,40,20179,-71
2020-11-10 21:41:22,147.20,35.80,3.42,100.00,742483,40,20102,-71
2020-11-10 21:41:53,60.05,19.98,3.45,100.00,738101,40,20124,-71
2020-11-10 21:42:24,93.63,28.10,3.46,100.00,740441,40,20095,-72
2020-11-10 21:42:54,47.92,14.43,3.53,100.00,748662,32,20851,-71
2020-11-10 21:43:26,100.80,24.13,3.51,100.00,738244,40,20611,-71
2020-11-10 21:43:56,55.65,15.40,3.46,100.00,739097,32,20209,-71
2020-11-10 21:44:27,126.65,19.02,3.49,100.00,738448,40,20131,-71
2020-11-10 21:44:58,64.75,23.90,3.50,100.00,738356,40,20108,-71
2020-11-10 21:45:29,89.18,28.50,3.52,100.00,742421,40,20111,-71
2020-11-10 21:46:00,148.68,34.63,3.46,100.00,740170,40,20519,-71
2020-11-10 21:46:30,52.33,13.05,3.51,100.00,742654,32,20135,-71
2020-11-10 21:47:01,109.88,15.25,3.50,100.00,740190,40,20099,-71
2020-11-10 21:47:32,39.35,12.55,3.49,100.00,740332,40,20111,-71
2020-11-10 21:48:03,39.80,16.52,3.44,100.00,740097,40,20122,-71
2020-11-10 21:48:35,56.42,19.90,3.44,100.00,742514,32,20107,-71
2020-11-10 21:49:06,173.07,42.15,3.42,100.00,740461,40,20103,-71
2020-11-10 21:49:36,87.30,21.83,3.46,100.00,740677,39,20098,-71
2020-11-10 21:50:08,78.25,20.40,3.46,100.00,742225,40,20156,-71
2020-11-10 21:50:39,102.45,22.55,3.47,100.00,738257,40,20123,-71
2020-11-10 21:51:10,70.35,18.92,3.51,100.00,738467,40,20096,-72
2020-11-10 21:51:41,125.10,27.00,3.51,100.00,738221,40,20262,-71
2020-11-10 21:52:12,180.07,42.08,3.43,100.00,741560,32,20111,-71
2020-11-10 21:52:43,122.65,32.08,3.41,100.00,742232,40,20119,-71
2020-11-10 21:53:14,114.25,36.35,3.45,100.00,742361,40,20642,-71
2020-11-10 21:53:45,189.65,42.95,3.46,100.00,742187,40,20180,-71
2020-11-10 21:54:16,135.45,32.38,3.42,100.00,742398,39,20172,-71
2020-11-10 21:54:46,131.48,36.20,3.38,100.00,744423,39,20703,-71
2020-11-10 21:55:17,81.80,28.35,3.42,100.00,742390,40,20095,-71
2020-11-10 21:55:48,123.82,36.25,3.40,100.00,742219,40,20102,-71
2020-11-10 21:56:18,119.35,37.75,3.39,100.00,742466,40,20460,-71
2020-11-10 21:56:49,103.45,30.48,3.39,100.00,740087,40,20706,-71
2020-11-10 21:57:20,172.63,40.17,3.35,100.00,736137,40,20521,-71
2020-11-10 21:57:51,146.25,23.13,3.37,100.00,744850,32,20107,-71
2020-11-10 21:58:22,100.53,15.25,3.39,100.00,740025,40,20107,-71
2020-11-10 21:58:53,62.08,13.85,3.43,100.00,738162,40,20678,-71
2020-11-10 21:59:25,74.10,15.65,3.43,100.00,740281,40,20157,-71
2020-11-10 21:59:55,67.57,15.68,3.42,100.00,741535,32,20126,-71
2020-11-10 22:00:26,147.43,27.98,3.40,100.00,738622,40,20096,-71
2020-11-10 22:00:57,73.18,17.45,3.42,100.00,738254,40,20122,-71
2020-11-10 22:01:28,129.70,36.13,3.43,100.00,738180,40,20527,-71
2020-11-10 22:01:59,112.65,34.13,3.41,100.00,738279,40,20496,-71
2020-11-10 22:02:30,84.43,24.67,3.40,100.00,740597,39,20096,-71
2020-11-10 22:03:00,80.43,26.02,3.33,100.00,744413,39,20113,-71
2020-11-10 22:03:35,80.93,26.27,3.32,100.00,742330,40,20216,-71
2020-11-10 22:04:07,74.75,23.30,3.33,100.00,742773,39,20479,-71
2020-11-10 22:04:37,59.85,18.40,3.37,100.00,744418,39,20683,-71
2020-11-10 22:05:08,78.93,23.92,3.33,100.00,743259,39,20113,-71
2020-11-10 22:05:39,95.90,26.02,3.33,100.00,744369,39,20209,-71
2020-11-10 22:06:10,76.53,26.02,3.31,100.00,744489,39,20113,-72
2020-11-10 22:06:41,106.05,32.03,3.32,100.00,738200,40,20151,-71
2020-11-10 22:07:11,42.35,15.52,3.36,100.00,738389,40,20122,-71
2020-11-10 22:07:42,47.25,18.73,3.40,100.00,740273,40,20099,-71
2020-11-10 22:08:13,68.35,22.85,3.38,100.00,742622,39,20240,-71
2020-11-10 22:08:44,31.70,14.25,3.44,100.00,744358,39,20612,-71
2020-11-10 22:09:15,97.75,26.83,3.43,100.00,742333,40,20126,-72
2020-11-10 22:09:46,123.35,34.53,3.44,100.00,742244,40,20240,-71
2020-11-10 22:10:17,90.22,29.17,3.47,100.00,742625,39,20106,-71
2020-11-10 22:10:48,127.60,37.00,3.40,100.00,742336,40,20128,-71
2020-11-10 22:11:19,100.30,31.33,3.42,100.00,740900,32,20107,-71
2020-11-10 22:11:50,40.72,16.20,3.44,100.00,739838,32,20134,-72
2020-11-10 22:12:21,73.82,25.20,3.43,100.00,740198,40,20122,-71
2020-11-10 22:12:52,62.20,22.65,3.42,100.00,740228,40,20131,-71
2020-11-10 22:13:23,86.22,28.70,3.36,100.00,741597,32,20559,-71
2020-11-10 22:13:55,73.05,28.13,3.42,100.00,740276,40,20092,-71
2020-11-10 22:14:27,97.90,29.80,3.39,100.00,742200,40,20230,-71
2020-11-10 22:14:59,103.82,32.47,3.40,100.00,742361,40,20641,-71
2020-11-10 22:15:31,116.13,35.08,3.39,100.00,742695,32,20615,-71
2020-11-10 22:16:02,87.47,26.50,3.42,100.00,743811,32,20107,-71
2020-11-10 22:16:32,125.05,40.10,3.39,100.00,740379,40,20208,-71
2020-11-10 22:17:03,65.07,24.05,3.38,100.00,738433,40,20174,-71
2020-11-10 22:17:34,109.47,35.90,3.34,100.00,738090,40,20139,-71
2020-11-10 22:18:06,118.60,31.85,3.38,100.00,740312,40,20674,-71
2020-11-10 22:18:38,75.85,27.92,3.39,100.00,742319,40,20118,-71
2020-11-10 22:19:09,140.82,43.25,3.42,100.00,740239,40,20579,-71
2020-11-10 22:19:39,85.03,20.50,3.45,100.00,741376,32,20660,-71
2020-11-10 22:20:10,38.83,15.32,3.42,100.00,738196,40,20108,-71
2020-11-10 22:20:41,70.05,20.80,3.43,100.00,742271,40,20137,-71
2020-11-10 22:21:13,60.78,21.50,3.43,100.00,738191,40,20100,-71
2020-11-10 22:21:44,92.35,25.85,3.47,100.00,742333,40,20135,-71
2020-11-10 22:22:15,76.88,28.45,3.42,100.00,742206,40,20153,-71
2020-11-10 22:22:47,60.30,25.55,3.43,100.00,738247,40,20132,-71
2020-11-10 22:23:23,55.63,23.55,3.48,100.00,740829,32,20099,-71
2020-11-10 22:23:54,30.85,13.32,3.48,100.00,755597,32,20099,-71
2020-11-10 22:24:25,90.30,24.05,3.54,100.00,753239,32,20831,-71
2020-11-10 22:24:56,57.63,21.95,3.49,100.00,742435,40,20103,-71
2020-11-10 22:25:27,110.78,28.60,3.41,100.00,740162,40,20126,-71
2020-11-10 22:25:58,142.98,34.35,3.37,100.00,745053,32,20490,-71
2020-11-10 22:26:29,171.07,35.13,3.36,100.00,740212,40,20111,-71
2020-11-10 22:27:00,79.22,21.52,3.40,100.00,744255,32,20208,-71
2020-11-10 22:27:30,147.77,37.50,3.33,100.00,742170,40,20906,-71
2020-11-10 22:28:02,210.25,41.78,3.34,100.00,738119,40,20115,-71
2020-11-10 22:28:33,193.82,45.17,3.35,100.00,736727,32,20107,-71
2020-11-10 22:29:04,113.22,26.15,3.34,100.00,738104,40,20092,-71
2020-11-10 22:29:34,83.00,26.38,3.36,100.00,738134,40,20115,-71
2020-11-10 22:30:07,93.25,28.58,3.34,100.00,736164,40,20488,-71
2020-11-10 22:30:38,114.47,31.42,3.35,100.00,739009,39,20126,-71
2020-11-10 22:31:09,156.20,42.65,3.34,100.00,744699,39,20584,-71
2020-11-10 22:31:40,122.57,32.60,3.41,100.00,746528,39,20106,-71
2020-11-10 22:32:11,160.75,35.13,3.39,100.00,746455,39,20126,-71
2020-11-10 22:32:42,139.00,35.30,3.41,100.00,744377,39,20122,-71
2020-11-10 22:33:13,80.80,23.17,3.41,100.00,754167,32,20126,-71
2020-11-10 22:33:44,112.00,25.40,3.38,100.00,740073,40,20118,-71
2020-11-10 22:34:15,94.13,24.90,3.40,100.00,738064,40,20119,-71
2020-11-10 22:34:46,95.38,26.73,3.42,100.00,740194,40,20136,-71
2020-11-10 22:35:17,72.18,21.95,3.45,100.00,746714,32,20134,-71
2020-11-10 22:35:49,87.32,26.23,3.40,100.00,742159,40,20119,-71
2020-11-10 22:36:23,72.50,19.92,3.40,100.00,738085,40,20104,-71
2020-11-10 22:36:54,136.00,31.85,3.40,100.00,740105,40,20645,-71
2020-11-10 22:37:26,84.28,31.13,3.36,100.00,740181,40,20115,-71
2020-11-10 22:37:57,47.60,19.98,3.35,100.00,740090,40,20103,-71
2020-11-10 22:38:28,53.20,21.02,3.36,100.00,742274,40,20696,-71
2020-11-10 22:39:00,40.53,18.20,3.38,100.00,740317,40,20153,-71
2020-11-10 22:39:31,92.40,31.85,3.35,100.00,756176,32,20577,-71
2020-11-10 22:40:03,69.03,22.25,3.38,100.00,740003,40,20126,-71
2020-11-10 22:40:36,108.22,30.95,3.40,100.00,744333,32,20480,-71
2020-11-10 22:41:11,94.47,29.88,3.37,100.00,736305,40,20493,-71
2020-11-10 22:41:42,55.47,20.88,3.39,100.00,738607,40,20154,-71
2020-11-10 22:42:12,34.13,12.32,3.45,100.00,742225,40,20606,-71
2020-11-10 22:42:43,81.22,24.80,3.47,100.00,740173,40,20688,-71
2020-11-10 22:43:14,40.97,14.15,3.41,100.00,738266,40,20111,-71
2020-11-10 22:43:45,36.13,16.92,3.36,100.00,740153,40,20127,-71
2020-11-10 22:44:16,52.13,20.55,3.38,100.00,740251,40,20151,-71
2020-11-10 22:44:46,51.30,18.85,3.42,100.00,738110,40,20127,-71
2020-11-10 22:45:17,37.33,12.98,3.38,100.00,738187,40,20096,-71
2020-11-10 22:45:48,35.65,13.63,3.40,100.00,751708,32,20127,-71
2020-11-10 22:46:21,55.75,20.38,3.41,100.00,801257,32,20087,-71
2020-11-10 22:46:52,41.55,17.73,3.42,100.00,740684,32,20564,-71
2020-11-10 22:47:23,46.83,16.17,3.40,100.00,738104,40,20145,-71
2020-11-10 22:47:54,35.35,18.05,3.45,100.00,737914,40,20171,-71
2020-11-10 22:48:28,123.32,32.40,3.38,100.00,740211,40,20572,-71
2020-11-10 22:49:03,141.80,37.72,3.41,100.00,736101,40,20142,-72
2020-11-10 22:49:34,94.80,22.88,3.46,100.00,738072,40,20103,-71
2020-11-10 22:50:06,112.72,30.85,3.44,100.00,740083,40,20099,-71
2020-11-10 22:50:37,74.38,22.35,3.43,100.00,795754,32,20114,-71
2020-11-10 22:51:11,86.80,24.92,3.41,100.00,740299,40,20138,-71
2020-11-10 22:51:43,120.15,25.33,3.39,100.00,738040,40,20096,-71
2020-11-10 22:52:16,142.10,28.55,3.37,100.00,738568,40,20123,-71
2020-11-10 22:52:46,155.68,32.88,3.31,100.00,764220,32,20519,-71
2020-11-10 22:53:17,135.98,30.33,3.33,100.00,740163,40,20099,-71
2020-11-10 22:53:48,183.13,36.30,3.32,100.00,740094,40,20131,-71
2020-11-10 22:54:19,169.85,34.10,3.33,100.00,740118,40,20178,-71
2020-11-10 22:54:50,120.88,34.53,3.32,100.00,738050,40,20521,-71
2020-11-10 22:55:20,116.20,25.80,3.33,100.00,736081,40,20179,-72
2020-11-10 22:55:51,102.93,25.60,3.34,100.00,738107,40,20111,-71
2020-11-10 22:56:22,113.95,25.63,3.34,100.00,740200,40,20119,-71
2020-11-10 22:56:54,94.03,26.98,3.33,100.00,738019,40,20107,-71
2020-11-10 22:57:25,59.17,14.48,3.35,100.00,740768,32,20107,-71
2020-11-10 22:57:56,111.90,31.30,3.31,100.00,740093,40,20134,-72
2020-11-10 22:58:26,144.18,34.38,3.26,100.00,773828,32,20136,-71
2020-11-10 22:58:57,33.13,13.48,3.29,100.00,740136,40,20109,-71
2020-11-10 22:59:30,27.88,13.20,3.29,100.00,740132,40,20202,-71
2020-11-10 23:00:02,53.88,12.43,3.33,100.00,740171,40,20149,-71
2020-11-10 23:00:33,112.20,30.17,3.36,100.00,743270,32,20117,-71
2020-11-10 23:01:04,72.38,17.35,3.27,100.00,740121,40,20583,-71
2020-11-10 23:01:34,68.30,17.23,3.29,100.00,740054,40,20476,-71
2020-11-10 23:02:05,40.88,13.35,3.33,100.00,738174,40,20142,-71
2020-11-10 23:02:36,98.30,25.23,3.34,100.00,740116,40,20091,-71
2020-11-10 23:03:07,101.30,18.42,3.30,100.00,740338,40,20127,-71
2020-11-10 23:03:38,87.43,25.58,3.29,100.00,740188,40,20224,-71
2020-11-10 23:04:08,88.65,24.67,3.23,100.00,738335,40,20123,-71
2020-11-10 23:04:40,91.22,20.10,3.27,100.00,742175,40,20106,-71
2020-11-10 23:05:10,86.35,19.25,3.28,100.00,740146,40,20122,-71
2020-11-10 23:05:42,92.47,20.02,3.31,100.00,742155,40,20091,-71
2020-11-10 23:06:13,25.48,10.80,3.34,100.00,740152,40,20453,-71
2020-11-10 23:06:43,40.47,16.95,3.37,100.00,740078,40,20141,-71
2020-11-10 23:07:14,81.63,18.02,3.33,100.00,740230,40,20469,-71
2020-11-10 23:07:45,70.47,23.92,3.31,100.00,740050,40,20193,-71
2020-11-10 23:08:16,34.38,14.80,3.26,100.00,738116,40,20123,-71
2020-11-10 23:08:46,119.25,24.30,3.27,100.00,738091,40,20583,-71
2020-11-10 23:09:17,70.68,16.20,3.28,100.00,740082,40,20114,-71
2020-11-10 23:09:49,71.30,21.17,3.30,100.00,744258,39,20118,-71
2020-11-10 23:10:21,102.93,21.90,3.25,100.00,741952,32,20111,-71
2020-11-10 23:10:51,48.70,18.27,3.26,100.00,739532,32,20134,-71
2020-11-10 23:11:22,111.50,24.83,3.21,100.00,746925,32,20780,-71
2020-11-10 23:11:53,69.93,17.98,3.24,100.00,742246,40,20168,-71
2020-11-10 23:12:24,32.67,11.75,3.22,100.00,737962,40,20534,-71
2020-11-10 23:12:54,91.97,23.65,3.19,100.00,738203,40,20119,-71
2020-11-10 23:13:27,115.93,23.25,3.17,100.00,740038,40,20111,-71
2020-11-10 23:13:57,75.40,16.67,3.14,100.00,748829,32,20107,-70
2020-11-10 23:14:28,82.68,15.93,3.12,100.00,738027,40,20138,-72
2020-11-10 23:14:59,83.05,19.40,3.19,100.00,740211,40,20091,-71
2020-11-10 23:15:30,87.30,21.83,3.14,100.00,739937,40,20518,-71
2020-11-10 23:16:01,93.45,18.67,3.13,100.00,740166,40,20550,-71
2020-11-10 23:16:33,90.70,19.77,3.14,100.00,738206,40,20122,-72
2020-11-10 23:17:03,124.22,21.05,3.12,100.00,740293,40,20156,-71
2020-11-10 23:17:35,124.55,24.38,3.13,100.00,742301,40,20203,-71
2020-11-10 23:18:06,99.60,20.73,3.08,100.00,760577,32,20232,-71
2020-11-10 23:18:36,126.85,23.63,3.09,100.00,740122,40,20587,-71
2020-11-10 23:19:08,134.00,27.23,3.09,100.00,742152,40,20103,-71
2020-11-10 23:19:39,106.80,26.50,3.06,100.00,750819,32,20122,-71
2020-11-10 23:20:11,172.25,36.75,3.03,100.00,781678,32,20130,-71
2020-11-10 23:20:42,111.32,25.83,3.00,100.00,744468,32,20130,-72
2020-11-10 23:21:13,121.18,27.67,3.02,100.00,778309,32,20646,-71
2020-11-10 23:21:44,113.70,33.45,3.07,100.00,738576,40,20159,-71
2020-11-10 23:22:16,87.93,20.05,3.11,100.00,750746,32,20429,-71
2020-11-10 23:22:46,72.97,21.65,3.14,100.00,740210,40,20227,-71
2020-11-10 23:23:19,48.83,15.73,3.14,100.00,738009,40,20103,-71
2020-11-10 23:23:50,50.42,13.32,3.12,100.00,738027,40,20141,-71
2020-11-10 23:24:21,101.50,19.88,3.12,100.00,748348,32,20796,-71
2020-11-10 23:24:52,47.92,14.52,3.10,100.00,735956,40,20118,-71
2020-11-10 23:25:23,98.50,22.38,3.13,100.00,740029,40,20495,-71
2020-11-10 23:25:54,146.05,27.13,3.07,100.00,737913,40,20621,-71
2020-11-10 23:26:25,131.45,25.80,3.04,100.00,752668,32,20122,-71
2020-11-10 23:26:56,124.55,24.02,3.04,100.00,740065,40,20132,-71
2020-11-10 23:27:26,148.48,27.50,3.05,100.00,740076,40,20102,-71
2020-11-10 23:27:57,113.57,21.38,2.99,100.00,758303,32,20122,-71
2020-11-10 23:28:28,65.47,16.77,3.03,100.00,738008,40,20619,-72
2020-11-10 23:28:59,82.72,24.98,3.04,100.00,739990,40,20130,-72
2020-11-10 23:29:30,78.50,22.45,3.02,100.00,740213,40,20213,-72
2020-11-10 23:30:01,131.18,30.05,3.01,100.00,740044,40,20651,-71
2020-11-10 23:30:33,91.97,19.33,3.06,100.00,740396,40,20115,-71
2020-11-10 23:31:04,77.75,16.95,3.08,100.00,738460,40,20118,-71
2020-11-10 23:31:36,59.05,12.88,3.13,100.00,735929,40,20100,-71
2020-11-10 23:32:07,65.85,20.17,3.06,100.00,739966,40,20650,-71
2020-11-10 23:32:38,46.88,10.23,3.16,100.00,742313,40,20110,-71
2020-11-10 23:33:10,117.95,14.10,3.18,100.00,740035,40,20141,-71
2020-11-10 23:33:41,47.60,12.00,3.19,100.00,740112,40,20131,-71
2020-11-10 23:34:12,29.27,11.63,3.21,100.00,744803,32,20177,-71
2020-11-10 23:34:42,60.92,17.38,3.16,100.00,742133,40,20099,-71
2020-11-10 23:35:14,77.85,15.73,3.19,100.00,737865,40,20615,-71
2020-11-10 23:35:46,75.43,13.90,3.21,100.00,777597,32,20516,-71
2020-11-10 23:36:17,94.53,26.10,3.14,100.00,750455,32,20141,-71
2020-11-10 23:36:47,50.63,13.60,3.13,100.00,738077,40,20515,-71
2020-11-10 23:37:18,53.45,12.52,3.16,100.00,740032,40,20111,-71
2020-11-10 23:37:50,91.88,13.82,3.17,100.00,737988,40,20210,-71
2020-11-10 23:38:21,75.43,11.68,3.18,100.00,751878,32,20111,-71
2020-11-10 23:38:52,166.90,28.60,3.13,100.00,738040,40,20158,-73
2020-11-10 23:39:22,166.68,25.98,3.09,100.00,736047,40,20115,-71
2020-11-10 23:39:53,60.53,14.93,3.14,100.00,738117,40,20280,-71
2020-11-10 23:40:24,98.95,21.95,3.14,100.00,739937,40,20122,-71
2020-11-10 23:40:55,77.93,13.88,3.10,100.00,737974,40,20111,-71
2020-11-10 23:41:26,67.20,13.95,3.09,100.00,735920,40,20113,-71
2020-11-10 23:41:57,50.92,14.15,3.09,100.00,737941,40,20099,-71
2020-11-10 23:42:27,109.65,21.75,3.04,100.00,737956,40,20147,-71
2020-11-10 23:42:58,53.38,16.80,3.06,100.00,740085,40,20114,-71
2020-11-10 23:43:29,79.65,16.05,3.06,100.00,740058,40,20174,-71
2020-11-10 23:44:00,60.95,15.35,3.06,100.00,752153,32,20190,-71
2020-11-10 23:44:31,113.50,20.55,3.08,100.00,739999,40,20685,-71
2020-11-10 23:45:01,135.40,27.65,3.09,100.00,742113,40,20110,-71
2020-11-10 23:45:32,78.97,16.88,3.12,100.00,738092,40,20115,-71
2020-11-10 23:46:03,110.72,19.48,3.07,100.00,737877,40,20099,-71
2020-11-10 23:46:34,63.97,18.65,3.05,100.00,790086,32,20095,-71
2020-11-10 23:47:05,154.77,25.40,3.06,100.00,739961,40,20107,-71
2020-11-10 23:47:36,135.48,21.90,3.07,100.00,742072,40,20567,-71
2020-11-10 23:48:27,87.93,19.67,3.13,100.00,739916,40,20106,-71
2020-11-10 23:48:58,130.35,29.10,3.14,100.00,740068,40,20107,-71
2020-11-10 23:49:29,104.97,21.92,3.15,100.00,737888,40,20087,-71
2020-11-10 23:50:00,75.30,13.35,3.15,100.00,739937,40,20122,-71
2020-11-10 23:50:31,208.93,33.20,3.16,100.00,738034,40,20113,-71
2020-11-10 23:51:04,177.05,29.30,3.13,100.00,736391,40,20166,-71
2020-11-10 23:51:35,215.57,31.15,3.12,100.00,745187,32,20181,-71
2020-11-10 23:52:06,90.72,14.68,3.11,100.00,737858,40,20543,-71
2020-11-10 23:52:37,103.15,24.45,3.11,100.00,737988,40,20608,-71
2020-11-10 23:53:08,118.88,23.55,3.12,100.00,742098,40,20130,-71
2020-11-10 23:53:39,87.53,22.60,3.14,100.00,737973,40,20565,-71
2020-11-10 23:54:09,143.48,29.27,3.14,100.00,737780,40,20238,-71
2020-11-10 23:54:40,168.73,38.65,3.12,100.00,740067,40,20118,-71
2020-11-10 23:55:11,194.77,32.58,3.11,100.00,742152,39,20549,-71
2020-11-10 23:55:42,209.52,37.88,3.08,100.00,739886,40,20107,-71
2020-11-10 23:56:16,224.75,38.53,3.04,100.00,740054,40,20630,-71
2020-11-10 23:56:47,161.05,32.53,3.06,100.00,747426,32,20610,-71
2020-11-10 23:57:18,163.05,29.63,3.06,100.00,742504,39,20099,-71
2020-11-10 23:57:49,133.88,26.35,3.04,100.00,740047,40,20096,-72
2020-11-10 23:58:20,117.03,26.88,3.12,100.00,740367,39,20595,-71
2020-11-10 23:58:51,85.55,24.45,3.13,100.00,741968,40,20102,-71
2020-11-10 23:59:21,71.28,18.95,3.13,100.00,738034,40,20103,-71
2020-11-10 23:59:52,50.15,16.30,3.13,100.00,737883,40,20123,-71