2020-11-10 00:00:14,269.45,44.50,3.01,100.00,729697,40,20132,-69
2020-11-10 00:00:46,393.05,51.78,3.07,100.00,734563,32,20132,-69
2020-11-10 00:01:17,388.67,60.75,3.00,100.00,735831,32,20103,-69
2020-11-10 00:01:48,381.48,53.30,2.92,100.00,737922,32,20107,-68
2020-11-10 00:02:19,301.05,39.47,2.88,100.00,751364,32,20116,-69
2020-11-10 00:02:50,112.72,21.70,2.90,100.00,735990,40,20119,-69
2020-11-10 00:03:21,436.13,55.90,2.88,100.00,785429,32,20123,-69
2020-11-10 00:03:52,513.13,59.22,2.84,100.00,733801,40,20573,-69
2020-11-10 00:04:23,416.30,47.15,2.82,100.00,725849,40,20130,-69
2020-11-10 00:04:53,466.98,62.80,2.84,100.00,731704,40,20593,-69
2020-11-10 00:05:24,201.13,29.38,2.83,100.00,733830,40,20116,-69
2020-11-10 00:05:55,341.13,45.17,2.83,100.00,733872,40,20111,-69
2020-11-10 00:06:26,383.70,52.40,2.81,100.00,729958,40,20636,-69
2020-11-10 00:06:57,223.23,35.60,2.85,100.00,732149,40,20597,-69
2020-11-10 00:07:30,468.15,57.70,2.86,100.00,731717,40,20100,-69
2020-11-10 00:08:01,262.33,39.88,2.88,100.00,730112,33,20124,-69
2020-11-10 00:08:32,187.35,34.13,2.88,100.00,731815,40,20485,-69
2020-11-10 00:09:03,223.30,38.03,2.94,100.00,733791,40,20111,-69
2020-11-10 00:09:34,226.10,46.13,2.94,100.00,731727,40,20096,-69
2020-11-10 00:10:07,424.52,64.53,3.00,100.00,731700,40,20160,-69
2020-11-10 00:10:37,287.67,41.42,2.99,100.00,731761,40,20105,-69
2020-11-10 00:11:08,198.68,27.15,2.95,100.00,731749,40,20617,-69
2020-11-10 00:11:39,220.63,32.63,2.98,100.00,729845,40,20233,-69
2020-11-10 00:12:10,134.07,21.92,2.97,100.00,731800,40,20299,-69
2020-11-10 00:12:41,493.90,64.13,2.94,100.00,731764,40,20097,-69
2020-11-10 00:13:13,687.15,66.78,2.93,100.00,733708,40,20116,-69
2020-11-10 00:13:43,642.15,62.33,2.86,100.00,729686,40,20466,-69
2020-11-10 00:14:14,339.77,29.15,2.84,100.00,733776,40,20123,-69
2020-11-10 00:14:45,328.35,20.40,2.85,100.00,731873,40,20171,-69
2020-11-10 00:15:18,285.38,21.40,2.93,100.00,731848,40,20154,-69
2020-11-10 00:15:49,165.52,19.98,2.96,100.00,731463,40,20501,-69
2020-11-10 00:16:19,378.90,44.15,2.94,100.00,729776,40,20105,-69
2020-11-10 00:16:50,160.38,20.88,2.88,100.00,731760,40,20132,-69
2020-11-10 00:17:21,364.95,51.47,2.84,100.00,729766,40,20123,-69
2020-11-10 00:17:52,282.58,38.58,2.87,100.00,729745,40,20179,-69
2020-11-10 00:18:23,225.40,29.80,2.89,100.00,729830,40,20120,-69
2020-11-10 00:18:54,332.80,45.13,2.91,100.00,727679,40,20117,-69
2020-11-10 00:19:25,381.33,53.58,2.98,100.00,731959,40,20104,-69
2020-11-10 00:19:55,399.33,45.10,2.92,100.00,733686,40,20112,-69
2020-11-10 00:20:26,381.05,49.22,2.92,100.00,735914,40,20162,-69
2020-11-10 00:20:58,217.95,29.00,2.95,100.00,731804,40,20124,-69
2020-11-10 00:21:29,253.57,36.58,2.97,100.00,777657,32,20534,-69
2020-11-10 00:22:00,269.10,41.15,2.95,100.00,737778,40,20103,-69
2020-11-10 00:22:31,271.85,38.28,2.91,100.00,731878,40,20113,-69
2020-11-10 00:23:02,575.75,71.63,2.89,100.00,731710,40,20114,-69
2020-11-10 00:23:33,317.40,40.80,2.93,100.00,733899,40,20127,-69
2020-11-10 00:24:04,333.02,41.15,2.88,100.00,737008,32,20128,-69
2020-11-10 00:24:35,189.27,28.85,2.88,100.00,731792,40,20605,-69
2020-11-10 00:25:06,375.23,50.60,2.86,100.00,731848,40,20113,-69
2020-11-10 00:25:42,275.30,50.95,2.97,100.00,739973,40,20692,-69
2020-11-10 00:26:13,312.45,54.55,2.95,100.00,733752,40,20128,-69
2020-11-10 00:26:44,576.88,78.75,2.88,100.00,731785,40,20566,-69
2020-11-10 00:27:17,218.73,31.25,2.90,100.00,731814,40,20108,-69
2020-11-10 00:27:47,159.70,31.25,2.93,100.00,735789,40,20538,-69
2020-11-10 00:28:22,249.20,42.80,2.93,100.00,733720,40,20158,-69
2020-11-10 00:28:53,482.60,66.30,2.92,100.00,732150,40,20128,-69
2020-11-10 00:29:24,264.95,38.50,2.93,100.00,734264,40,20588,-68
2020-11-10 00:29:56,276.02,47.40,2.92,100.00,731274,40,20553,-69
2020-11-10 00:30:27,230.48,45.92,2.90,100.00,731736,40,20112,-69
2020-11-10 00:30:58,181.95,36.40,2.94,100.00,731810,40,20199,-68
2020-11-10 00:31:29,288.52,50.40,2.89,100.00,731756,40,20089,-69
2020-11-10 00:32:00,198.45,34.88,2.92,100.00,733687,40,20438,-69
2020-11-10 00:32:31,236.30,48.22,2.91,100.00,743451,32,20120,-69
2020-11-10 00:33:02,292.35,49.65,2.92,100.00,731752,40,20112,-69
2020-11-10 00:33:33,217.57,37.42,2.97,100.00,731778,40,20144,-69
2020-11-10 00:34:04,273.15,47.90,2.91,100.00,729756,40,20116,-69
2020-11-10 00:34:35,349.27,50.33,2.91,100.00,731680,40,20175,-69
2020-11-10 00:35:07,293.20,44.85,2.92,100.00,735845,40,20229,-69
2020-11-10 00:35:38,328.27,46.58,2.86,100.00,734492,32,20175,-69
2020-11-10 00:36:09,304.08,46.95,2.94,100.00,731813,40,20172,-69
2020-11-10 00:36:40,216.23,31.15,2.89,100.00,731746,40,20207,-69
2020-11-10 00:37:10,475.25,69.30,2.84,100.00,731872,40,20112,-69
2020-11-10 00:37:42,275.45,39.55,2.82,100.00,731665,40,20636,-69
2020-11-10 00:38:13,242.15,35.25,2.84,100.00,769243,32,20173,-69
2020-11-10 00:38:44,627.20,79.40,2.82,100.00,733779,40,20118,-69
2020-11-10 00:39:15,289.67,45.72,2.87,100.00,731938,40,20104,-69
2020-11-10 00:39:46,269.90,42.95,2.90,100.00,733741,40,20158,-69
2020-11-10 00:40:17,297.77,50.72,2.93,100.00,729794,40,20109,-69
2020-11-10 00:40:47,543.97,68.07,2.82,100.00,733714,40,20600,-69
2020-11-10 00:41:19,364.95,46.05,2.77,100.00,725760,41,20109,-69
2020-11-10 00:41:49,295.67,36.30,2.79,100.00,729701,40,20142,-69
2020-11-10 00:42:20,194.98,23.45,2.79,100.00,729715,40,20493,-69
2020-11-10 00:42:53,183.38,25.65,2.84,100.00,727726,40,20588,-69
2020-11-10 00:43:24,286.30,36.70,2.84,100.00,735265,32,20140,-69
2020-11-10 00:43:55,260.92,41.42,2.92,100.00,729704,40,20113,-69
2020-11-10 00:44:26,238.00,32.30,2.96,100.00,725774,40,20682,-69
2020-11-10 00:44:57,235.30,38.28,2.97,100.00,729729,40,20117,-69
2020-11-10 00:45:28,518.35,66.88,2.89,100.00,733784,40,20568,-69
2020-11-10 00:45:58,388.88,59.55,2.85,100.00,729603,40,20120,-69
2020-11-10 00:46:29,368.98,56.63,2.91,100.00,733827,40,20575,-69
2020-11-10 00:47:01,79.80,15.68,2.95,100.00,735773,40,20116,-69
2020-11-10 00:47:32,154.73,21.58,2.99,100.00,731651,40,20481,-69
2020-11-10 00:48:03,232.30,40.75,3.02,100.00,733826,40,20104,-69
2020-11-10 00:48:35,224.85,39.55,3.03,100.00,733798,40,20179,-69
2020-11-10 00:49:07,94.95,17.38,3.06,100.00,741953,32,20135,-69
2020-11-10 00:49:38,468.90,65.78,2.96,100.00,731771,40,20596,-69
2020-11-10 00:50:09,604.80,74.00,2.96,100.00,735746,40,20638,-69
2020-11-10 00:50:40,336.65,50.25,2.86,100.00,734821,32,20597,-69
2020-11-10 00:51:11,324.48,52.42,2.82,100.00,731965,40,20105,-69
2020-11-10 00:51:42,217.10,38.78,2.88,100.00,729628,40,20137,-69
2020-11-10 00:52:13,448.77,64.25,2.87,100.00,729991,40,20195,-69
2020-11-10 00:52:44,362.60,56.38,2.82,100.00,733686,40,20158,-69
2020-11-10 00:53:16,458.63,62.00,2.80,100.00,732003,40,20561,-69
2020-11-10 00:53:47,348.80,54.88,2.81,100.00,740060,32,20100,-69
2020-11-10 00:54:22,436.60,63.05,2.81,100.00,733708,40,20111,-69
2020-11-10 00:54:55,339.92,48.60,2.81,100.00,735510,32,20583,-69
2020-11-10 00:55:26,183.60,35.17,2.84,100.00,776711,32,20092,-69
2020-11-10 00:55:57,318.65,50.85,2.77,100.00,731726,40,20128,-69
2020-11-10 00:56:28,335.55,49.95,2.78,100.00,733725,40,20120,-69
2020-11-10 00:57:00,264.98,37.75,2.83,100.00,737989,40,20099,-69
2020-11-10 00:57:33,387.95,54.70,2.79,100.00,787199,32,20104,-69
2020-11-10 00:58:04,199.07,36.00,2.86,100.00,736429,32,20167,-69
2020-11-10 00:58:35,343.25,46.97,2.86,100.00,735760,40,20185,-69
2020-11-10 00:59:07,389.20,54.97,2.84,100.00,733825,40,20154,-69
2020-11-10 00:59:37,310.45,44.58,2.84,100.00,733760,40,20553,-69
2020-11-10 01:00:23,289.42,39.08,2.84,100.00,735840,40,20108,-69
2020-11-10 01:00:54,143.00,26.48,2.84,100.00,747783,32,20096,-69
2020-11-10 01:01:25,140.75,23.08,2.89,100.00,731875,40,20154,-69
2020-11-10 01:02:02,81.50,17.48,2.94,100.00,729557,40,20125,-69
2020-11-10 01:02:32,355.75,54.58,2.85,100.00,741579,32,20166,-69
2020-11-10 01:03:04,392.52,54.95,2.83,100.00,735854,40,20638,-69
2020-11-10 01:03:35,289.13,51.67,2.86,100.00,727791,40,20109,-69
2020-11-10 01:04:06,303.27,55.10,2.86,100.00,734622,32,20485,-69
2020-11-10 01:04:37,345.40,47.38,2.87,100.00,733810,40,20111,-69
2020-11-10 01:05:09,332.85,53.38,2.87,100.00,733751,40,20104,-69
2020-11-10 01:05:40,203.38,33.28,2.90,100.00,729651,40,20120,-69
2020-11-10 01:06:11,260.50,53.58,2.93,100.00,733699,40,20111,-69
2020-11-10 01:06:44,455.13,59.60,2.86,100.00,735785,40,20606,-69
2020-11-10 01:07:17,328.83,52.58,2.87,100.00,733770,40,20100,-69
2020-11-10 01:07:51,149.68,32.28,2.89,100.00,731646,40,20108,-69
2020-11-10 01:08:24,211.55,39.95,2.94,100.00,729822,40,20101,-69
2020-11-10 01:08:55,154.82,29.52,2.96,100.00,731735,33,20117,-69
2020-11-10 01:09:28,270.40,38.55,2.80,100.00,731807,40,20100,-69
2020-11-10 01:10:00,441.60,58.90,2.81,100.00,731105,32,20246,-69
2020-11-10 01:10:31,188.18,30.45,2.85,100.00,728032,33,20101,-69
2020-11-10 01:11:02,247.35,36.40,2.87,100.00,731744,40,20151,-69
2020-11-10 01:11:33,376.27,58.33,2.94,100.00,736529,32,20109,-69
2020-11-10 01:12:04,230.13,36.47,2.87,100.00,727633,40,20108,-69
2020-11-10 01:12:36,274.85,39.35,2.85,100.00,738418,32,20105,-69
2020-11-10 01:13:07,599.88,64.75,2.86,100.00,731412,32,20171,-69
2020-11-10 01:13:38,461.98,54.53,2.86,100.00,729837,40,20551,-69
2020-11-10 01:14:09,430.58,57.78,2.84,100.00,731640,40,20113,-69
2020-11-10 01:14:45,556.47,69.70,2.89,100.00,735703,32,20411,-69
2020-11-10 01:15:16,183.32,41.60,2.97,100.00,733020,32,20238,-69
2020-11-10 01:15:48,189.93,32.47,3.00,100.00,729652,40,20199,-69
2020-11-10 01:16:19,241.80,42.58,2.95,100.00,731678,40,20113,-69
2020-11-10 01:16:57,370.83,44.45,2.96,100.00,729702,40,20125,-69
2020-11-10 01:17:29,203.82,32.50,2.99,100.00,734497,33,20117,-69
2020-11-10 01:18:02,196.32,31.42,3.02,100.00,727838,40,20137,-69
2020-11-10 01:18:36,198.40,28.13,2.96,100.00,730124,40,20585,-69
2020-11-10 01:19:07,268.88,35.88,2.99,100.00,740988,32,20168,-69
2020-11-10 01:19:38,382.83,50.78,3.00,100.00,730138,40,20128,-69
2020-11-10 01:20:09,323.83,44.13,2.93,100.00,745008,32,20481,-69
2020-11-10 01:20:41,167.73,26.85,2.91,100.00,736436,40,20115,-69
2020-11-10 01:21:16,462.77,49.20,2.88,100.00,738034,40,20147,-69
2020-11-10 01:21:47,203.45,31.33,2.96,100.00,738273,32,20596,-69
2020-11-10 01:22:18,219.23,42.00,2.99,100.00,732768,32,20124,-69
2020-11-10 01:22:51,375.90,55.47,2.96,100.00,732182,40,20112,-69
2020-11-10 01:23:22,327.75,51.78,2.96,100.00,734125,40,20104,-69
2020-11-10 01:23:53,315.05,47.75,2.94,100.00,758815,32,20123,-69
2020-11-10 01:24:25,184.55,32.42,2.94,100.00,732084,40,20127,-69
2020-11-10 01:24:56,189.23,32.13,2.97,100.00,731942,40,20163,-69
2020-11-10 01:25:27,125.82,21.73,3.02,100.00,732133,40,20128,-69
2020-11-10 01:25:58,463.02,58.85,2.95,100.00,731939,40,20505,-69
2020-11-10 01:26:31,334.05,38.92,2.93,100.00,736196,40,20088,-69
2020-11-10 01:27:02,213.60,43.53,2.95,100.00,734154,40,20112,-69
2020-11-10 01:27:33,304.15,52.67,2.91,100.00,734200,40,20097,-69
2020-11-10 01:28:07,360.98,50.33,2.88,100.00,734002,40,20128,-69
2020-11-10 01:28:37,270.23,47.40,2.87,100.00,741395,33,20172,-69
2020-11-10 01:29:14,415.63,61.15,2.82,100.00,734062,40,20186,-69
2020-11-10 01:29:45,362.80,56.17,2.86,100.00,732099,40,20108,-69
2020-11-10 01:30:16,93.88,22.67,2.93,100.00,731940,40,20124,-69
2020-11-10 01:30:49,172.73,34.80,2.94,100.00,745240,32,20195,-69
2020-11-10 01:31:19,135.43,20.23,2.98,100.00,732031,40,20175,-69
2020-11-10 01:31:51,159.70,23.30,2.99,100.00,732047,40,20141,-69
2020-11-10 01:32:22,450.60,58.33,2.94,100.00,730002,40,20105,-69
2020-11-10 01:32:53,673.72,80.68,2.94,100.00,739695,32,20583,-69
2020-11-10 01:33:24,288.15,48.63,2.95,100.00,736078,40,20138,-69
2020-11-10 01:33:55,451.23,62.60,2.90,100.00,731971,40,20470,-69
2020-11-10 01:34:26,361.05,54.13,2.89,100.00,731984,40,20135,-69
2020-11-10 01:34:56,413.80,65.70,2.84,100.00,732047,40,20104,-69
2020-11-10 01:35:27,317.52,48.45,2.82,100.00,734183,40,20096,-69
2020-11-10 01:35:58,208.60,36.45,2.91,100.00,731983,40,20120,-69
2020-11-10 01:36:30,502.58,65.05,2.86,100.00,734336,32,20112,-69
2020-11-10 01:37:01,337.00,50.42,2.86,100.00,736243,40,20159,-69
2020-11-10 01:37:32,307.75,47.17,2.83,100.00,740249,32,20148,-69
2020-11-10 01:38:06,255.63,44.47,2.85,100.00,727968,40,20113,-68
2020-11-10 01:38:36,221.20,38.88,2.82,100.00,728887,33,20113,-69
2020-11-10 01:39:08,330.15,51.95,2.83,100.00,728080,40,20105,-69
2020-11-10 01:39:41,297.35,45.03,2.85,100.00,732976,32,20120,-69
2020-11-10 01:40:14,380.60,62.17,2.83,100.00,736106,40,20112,-69
2020-11-10 01:40:45,291.55,48.65,2.83,100.00,730046,40,20101,-69
2020-11-10 01:41:16,221.73,43.65,2.87,100.00,734047,40,20675,-69
2020-11-10 01:41:47,269.70,46.30,2.86,100.00,734078,40,20524,-69
2020-11-10 01:42:17,276.77,48.05,2.86,100.00,729999,40,20133,-69
2020-11-10 01:42:49,370.75,58.85,2.87,100.00,732041,40,20156,-69
2020-11-10 01:43:20,202.63,38.58,2.88,100.00,744343,32,20147,-69
2020-11-10 01:43:50,221.35,39.15,2.91,100.00,739277,32,20104,-69
2020-11-10 01:44:25,259.60,51.78,2.93,100.00,729931,40,20116,-69
2020-11-10 01:44:56,329.58,57.88,2.87,100.00,740039,32,20103,-69
2020-11-10 01:45:33,496.60,69.25,2.86,100.00,738163,32,20109,-69
2020-11-10 01:46:05,286.13,43.50,2.87,100.00,728079,32,20165,-68
2020-11-10 01:46:36,281.85,42.80,2.91,100.00,734627,33,20601,-69
2020-11-10 01:47:20,126.72,22.13,3.03,100.00,730569,40,20117,-69
2020-11-10 01:47:51,236.13,44.25,2.95,100.00,736387,32,20119,-69
2020-11-10 01:48:32,273.10,47.70,2.90,100.00,730027,40,20180,-69
2020-11-10 01:49:04,175.65,31.63,2.96,100.00,746251,32,20116,-69
2020-11-10 01:49:35,219.68,43.28,2.94,100.00,739026,32,20175,-69
2020-11-10 01:50:07,97.40,23.02,3.02,100.00,733984,40,20509,-69
2020-11-10 01:50:38,177.23,34.13,3.06,100.00,732002,40,20101,-68
2020-11-10 01:51:27,167.57,27.50,3.04,100.00,734076,40,20129,-69
2020-11-10 01:51:58,142.45,31.17,3.01,100.00,734044,40,20116,-69
2020-11-10 01:52:29,281.70,45.90,2.94,100.00,729972,40,20120,-69
2020-11-10 01:52:59,164.45,32.67,2.99,100.00,731997,40,20125,-69
2020-11-10 01:53:31,196.10,36.47,2.96,100.00,727923,40,20566,-69
2020-11-10 01:54:02,204.55,31.80,2.97,100.00,731892,40,20113,-69
2020-11-10 01:54:33,250.82,44.45,2.93,100.00,730107,40,20793,-69
2020-11-10 01:55:11,257.17,44.03,2.92,100.00,760576,32,20150,-69
2020-11-10 01:55:43,330.00,45.08,2.89,100.00,729797,33,20141,-69
2020-11-10 01:56:15,304.45,44.38,2.89,100.00,747319,32,20100,-69
2020-11-10 01:56:48,245.95,39.20,2.89,100.00,745227,32,20113,-69
2020-11-10 01:57:20,151.98,25.90,2.90,100.00,728210,33,20137,-69
2020-11-10 01:57:51,247.95,37.97,2.92,100.00,732368,40,20573,-69
2020-11-10 01:58:22,171.07,28.77,2.98,100.00,732041,40,20108,-69
2020-11-10 01:59:04,176.82,28.00,2.93,100.00,753162,32,20108,-69
2020-11-10 01:59:43,145.70,20.25,3.04,100.00,734020,40,20562,-69
2020-11-10 02:00:14,114.72,17.38,3.02,100.00,743468,32,20108,-69
2020-11-10 02:00:45,161.18,30.33,3.02,100.00,731938,40,20135,-69
2020-11-10 02:01:22,126.93,23.10,3.02,100.00,734014,40,20107,-69
2020-11-10 02:01:53,98.82,17.73,3.03,100.00,764689,32,20111,-69
2020-11-10 02:02:24,154.70,36.67,3.01,100.00,746210,32,20158,-69
2020-11-10 02:02:55,163.20,32.72,3.01,100.00,727902,40,20112,-69
2020-11-10 02:03:25,167.57,34.15,2.90,100.00,731947,40,20120,-69
2020-11-10 02:03:57,140.23,31.45,2.90,100.00,729993,40,20614,-69
2020-11-10 02:04:28,143.65,30.27,2.88,100.00,732983,32,20129,-69
2020-11-10 02:04:59,142.60,30.38,2.86,100.00,733979,40,20111,-68
2020-11-10 02:05:31,328.05,49.78,2.74,100.00,729977,40,20123,-69
2020-11-10 02:06:10,199.60,30.75,2.81,100.00,733961,40,20119,-68
2020-11-10 02:06:51,146.07,26.38,2.81,100.00,743423,32,20104,-69
2020-11-10 02:07:22,312.17,44.85,2.75,100.00,733872,32,20573,-69
2020-11-10 02:07:53,100.18,16.23,2.80,100.00,733932,40,20115,-69
2020-11-10 02:08:24,97.65,18.25,2.87,100.00,753754,32,20139,-69
2020-11-10 02:08:55,92.88,20.45,2.86,100.00,727969,40,20128,-69
2020-11-10 02:09:26,111.25,26.42,2.86,100.00,731992,40,20565,-69
2020-11-10 02:09:58,113.18,25.17,2.83,100.00,734073,40,20104,-69
2020-11-10 02:10:29,187.65,37.08,2.86,100.00,729899,40,20205,-69
2020-11-10 02:11:00,119.43,20.00,2.82,100.00,736083,40,20173,-69
2020-11-10 02:11:31,112.82,23.75,2.80,100.00,731893,40,20116,-69
2020-11-10 02:12:01,91.75,16.50,2.80,100.00,731965,40,20141,-69
2020-11-10 02:12:32,490.70,62.35,2.71,100.00,729911,40,20130,-69
2020-11-10 02:13:20,243.85,41.17,2.76,100.00,734166,40,20104,-69
2020-11-10 02:13:58,231.48,38.92,2.78,100.00,733898,40,20104,-69
2020-11-10 02:14:29,104.63,18.02,2.75,100.00,734034,40,20120,-69
2020-11-10 02:15:00,157.38,26.88,2.74,100.00,734115,40,20604,-69
2020-11-10 02:15:31,99.10,18.00,2.72,100.00,729982,40,20108,-69
2020-11-10 02:16:01,234.82,39.38,2.71,100.00,727776,40,20125,-69
2020-11-10 02:16:32,230.77,35.30,2.79,100.00,729947,40,20101,-69
2020-11-10 02:17:04,344.05,55.55,2.73,100.00,736080,40,20205,-69
2020-11-10 02:17:35,131.48,20.80,2.74,100.00,733971,40,20175,-69
2020-11-10 02:18:06,304.10,49.22,2.71,100.00,736035,40,20158,-69
2020-11-10 02:18:38,314.30,48.50,2.71,100.00,787453,32,20114,-69
2020-11-10 02:19:10,364.70,43.72,2.74,100.00,742486,32,20656,-69
2020-11-10 02:19:41,194.68,26.40,2.79,100.00,738692,32,20597,-69
2020-11-10 02:20:12,377.65,51.90,2.78,100.00,733993,40,20116,-69
2020-11-10 02:20:43,311.85,50.58,2.71,100.00,734003,40,20696,-69
2020-11-10 02:21:27,240.30,30.60,2.73,100.00,734078,40,20109,-69
2020-11-10 02:21:58,210.85,24.00,2.75,100.00,733942,40,20152,-69
2020-11-10 02:22:28,131.88,23.08,2.77,100.00,728097,40,20097,-69
2020-11-10 02:23:01,137.23,16.90,2.76,100.00,729855,40,20273,-69
2020-11-10 02:23:33,260.55,35.15,2.71,100.00,736510,32,20151,-69
2020-11-10 02:24:04,504.98,57.25,2.66,100.00,727884,40,20196,-69
2020-11-10 02:24:35,146.88,21.90,2.70,100.00,730291,32,20140,-69
2020-11-10 02:25:06,593.45,58.95,2.59,100.00,733948,40,20123,-69
2020-11-10 02:25:37,363.98,41.20,2.60,100.00,729884,40,20121,-69
2020-11-10 02:26:10,447.90,51.22,2.60,100.00,733917,40,20663,-69
2020-11-10 02:26:45,238.52,37.90,2.68,100.00,795089,32,20521,-69
2020-11-10 02:27:19,42.17,12.30,2.79,100.00,741999,32,20116,-69
2020-11-10 02:27:51,253.88,23.55,2.77,100.00,727854,40,20105,-69
2020-11-10 02:28:22,173.02,20.33,2.77,100.00,730038,40,20667,-69
2020-11-10 02:28:58,143.82,19.88,2.79,100.00,734043,40,20596,-69
2020-11-10 02:29:30,458.80,49.80,2.71,100.00,734899,40,20574,-69
2020-11-10 02:30:06,523.72,55.75,2.67,100.00,759477,32,20144,-69
2020-11-10 02:30:37,331.85,41.95,2.74,100.00,761752,32,20178,-69
2020-11-10 02:31:08,360.08,51.15,2.69,100.00,731920,40,20604,-69
2020-11-10 02:31:47,279.35,43.45,2.73,100.00,771198,32,20233,-69
2020-11-10 02:32:18,191.50,33.00,2.77,100.00,734867,32,20522,-69
2020-11-10 02:32:49,163.90,25.27,2.81,100.00,734124,40,20108,-68
2020-11-10 02:33:21,253.55,40.92,2.78,100.00,735688,32,20136,-69
2020-11-10 02:33:52,213.07,34.28,2.81,100.00,727863,40,20108,-69
2020-11-10 02:34:23,327.55,47.13,2.77,100.00,730035,40,20544,-69
2020-11-10 02:34:54,186.98,34.08,2.77,100.00,730164,40,20278,-69
2020-11-10 02:35:25,87.00,18.55,2.80,100.00,732189,40,20194,-69
2020-11-10 02:35:56,259.15,45.60,2.79,100.00,730488,32,20584,-69
2020-11-10 02:36:28,175.25,26.00,2.80,100.00,734004,40,20120,-69
2020-11-10 02:37:03,280.73,35.88,2.78,100.00,733961,40,20112,-69
2020-11-10 02:37:36,259.30,44.60,2.77,100.00,729863,40,20111,-69
2020-11-10 02:38:07,228.32,33.90,2.78,100.00,752248,32,20116,-69
2020-11-10 02:38:38,297.70,36.00,2.74,100.00,734034,40,20524,-69
2020-11-10 02:39:09,385.08,54.00,2.71,100.00,749813,33,20141,-69
2020-11-10 02:39:40,399.77,50.67,2.67,100.00,731847,40,20115,-69
2020-11-10 02:40:11,390.75,55.40,2.69,100.00,733936,40,20643,-69
2020-11-10 02:40:42,260.10,37.25,2.75,100.00,731983,40,20155,-69
2020-11-10 02:41:15,194.23,33.05,2.79,100.00,731878,40,20561,-69
2020-11-10 02:41:46,428.65,54.08,2.75,100.00,731851,40,20120,-69
2020-11-10 02:42:17,319.75,48.67,2.75,100.00,729845,40,20136,-68
2020-11-10 02:42:48,287.25,43.22,2.76,100.00,735929,40,20771,-69
2020-11-10 02:43:19,424.30,59.75,2.70,100.00,740090,32,20111,-69
2020-11-10 02:43:50,356.25,54.65,2.73,100.00,780673,32,20219,-69
2020-11-10 02:44:21,258.48,40.15,2.72,100.00,727879,40,20577,-69
2020-11-10 02:44:52,214.02,35.63,2.73,100.00,734392,32,20679,-69
2020-11-10 02:45:24,103.43,26.35,2.77,100.00,743379,32,20152,-69
2020-11-10 02:45:55,248.90,38.53,2.76,100.00,747032,32,20170,-69
2020-11-10 02:46:27,180.90,34.92,2.79,100.00,739634,32,20136,-69
2020-11-10 02:47:00,124.28,27.52,2.79,100.00,734076,40,20108,-69
2020-11-10 02:47:31,246.82,42.72,2.78,100.00,743550,32,20112,-69
2020-11-10 02:48:02,198.40,39.47,2.79,100.00,756648,32,20124,-69
2020-11-10 02:48:35,135.68,26.63,2.80,100.00,732408,32,20105,-69
2020-11-10 02:49:11,165.10,30.42,2.80,100.00,754946,32,20123,-69
2020-11-10 02:49:42,207.20,28.85,2.74,100.00,732829,32,20105,-69
2020-11-10 02:50:13,261.55,32.92,2.73,100.00,731854,40,20119,-69
2020-11-10 02:50:44,285.55,43.92,2.69,100.00,729984,40,20561,-69
2020-11-10 02:51:16,150.38,31.33,2.75,100.00,731955,40,20199,-69
2020-11-10 02:51:47,249.93,44.97,2.74,100.00,732024,40,20589,-69
2020-11-10 02:52:17,266.70,47.17,2.75,100.00,729867,40,20120,-69
2020-11-10 02:52:49,387.48,56.45,2.72,100.00,731875,40,20550,-69
2020-11-10 02:53:20,201.93,35.75,2.75,100.00,733877,40,20139,-69
2020-11-10 02:53:51,292.00,47.72,2.74,100.00,733959,40,20107,-69
2020-11-10 02:54:22,233.00,40.50,2.76,100.00,735955,40,20123,-69
2020-11-10 02:54:53,318.38,54.75,2.69,100.00,734268,40,20112,-69
2020-11-10 02:55:25,227.25,40.10,2.68,100.00,731991,40,20493,-68
2020-11-10 02:55:56,124.22,33.40,2.72,100.00,731842,40,20127,-69
2020-11-10 02:56:27,332.90,57.33,2.69,100.00,731818,40,20120,-69
2020-11-10 02:56:57,282.45,45.28,2.61,100.00,729871,40,20104,-69
2020-11-10 02:57:28,176.27,32.47,2.68,100.00,735936,40,20111,-69
2020-11-10 02:57:59,142.65,28.67,2.69,100.00,737877,32,20112,-69
2020-11-10 02:58:30,220.40,41.60,2.64,100.00,735829,32,20136,-69
2020-11-10 02:59:02,313.42,50.38,2.66,100.00,729979,40,20218,-69
2020-11-10 02:59:34,261.85,47.75,2.66,100.00,731825,40,20124,-69
2020-11-10 03:00:06,168.63,33.22,2.68,100.00,731647,40,20112,-69
2020-11-10 03:00:38,193.55,37.25,2.69,100.00,730440,33,20123,-69
2020-11-10 03:01:09,196.27,33.92,2.66,100.00,730374,32,20093,-69
2020-11-10 03:01:42,255.13,45.78,2.68,100.00,744029,32,20482,-69
2020-11-10 03:02:13,292.10,45.90,2.67,100.00,752395,32,20563,-69
2020-11-10 03:02:44,162.07,32.25,2.63,100.00,732006,40,20135,-69
2020-11-10 03:03:16,249.25,43.28,2.70,100.00,775499,32,20565,-69
2020-11-10 03:03:47,77.70,20.52,2.72,100.00,735970,40,20639,-69
2020-11-10 03:04:18,87.63,22.00,2.74,100.00,729870,40,20112,-69
2020-11-10 03:04:49,332.35,45.08,2.69,100.00,735350,32,20105,-68
2020-11-10 03:05:20,341.25,51.60,2.64,100.00,733963,40,20167,-68
2020-11-10 03:05:51,211.38,34.97,2.66,100.00,727853,40,20097,-69
2020-11-10 03:06:22,251.15,43.85,2.66,100.00,731879,40,20112,-69
2020-11-10 03:06:53,212.48,40.38,2.64,100.00,731985,40,20115,-68
2020-11-10 03:07:25,195.65,38.53,2.66,100.00,733857,40,20124,-69
2020-11-10 03:07:56,253.60,41.63,2.62,100.00,735883,32,20112,-69
2020-11-10 03:08:28,114.35,25.13,2.71,100.00,771214,32,20262,-69
2020-11-10 03:08:59,269.90,44.97,2.68,100.00,745898,32,20493,-69
2020-11-10 03:09:34,231.55,40.78,2.66,100.00,733900,40,20096,-69
2020-11-10 03:10:04,171.60,35.45,2.68,100.00,731929,40,20270,-69
2020-11-10 03:10:36,233.30,42.90,2.69,100.00,731886,40,20105,-69
2020-11-10 03:11:07,248.63,43.33,2.67,100.00,733984,40,20108,-69
2020-11-10 03:11:40,155.05,34.80,2.76,100.00,736004,40,20178,-69
2020-11-10 03:12:12,260.85,47.47,2.78,100.00,733880,40,20104,-69
2020-11-10 03:12:42,300.45,49.58,2.71,100.00,730141,40,20168,-69
2020-11-10 03:13:15,187.27,33.03,2.74,100.00,729860,40,20117,-69
2020-11-10 03:13:46,107.40,23.20,2.77,100.00,742368,32,20605,-69
2020-11-10 03:14:17,192.82,33.15,2.79,100.00,737903,40,20127,-69
2020-11-10 03:14:50,379.77,47.72,2.72,100.00,733849,40,20127,-69
2020-11-10 03:15:26,343.92,42.78,2.69,100.00,733887,40,20143,-69
2020-11-10 03:16:00,97.88,23.17,2.69,100.00,739433,32,20111,-69
2020-11-10 03:16:33,173.40,35.05,2.70,100.00,748570,32,20124,-69
2020-11-10 03:17:06,159.75,35.35,2.68,100.00,766135,32,20577,-69
2020-11-10 03:17:37,246.90,38.38,2.67,100.00,735713,40,20112,-69
2020-11-10 03:18:09,227.60,41.03,2.67,100.00,731772,40,20191,-69
2020-11-10 03:18:39,121.22,32.83,2.72,100.00,729811,40,20120,-69
2020-11-10 03:19:10,154.15,34.85,2.74,100.00,735959,40,20603,-69
2020-11-10 03:19:41,181.13,42.25,2.75,100.00,731755,40,20125,-69
2020-11-10 03:20:12,192.65,32.63,2.75,100.00,729816,40,20124,-69
2020-11-10 03:20:43,230.77,44.85,2.74,100.00,733881,40,20136,-69
2020-11-10 03:21:14,211.93,37.58,2.74,100.00,733987,40,20092,-69
2020-11-10 03:21:45,178.13,38.50,2.72,100.00,735825,40,20107,-69
2020-11-10 03:22:16,127.65,34.00,2.71,100.00,731864,40,20148,-68
2020-11-10 03:22:46,178.38,33.00,2.69,100.00,733884,40,20116,-69
2020-11-10 03:23:19,288.15,46.13,2.69,100.00,727947,40,20138,-69
2020-11-10 03:23:50,200.02,38.83,2.72,100.00,731753,40,20511,-69
2020-11-10 03:24:21,125.40,26.83,2.71,100.00,733891,40,20150,-69
2020-11-10 03:24:51,104.30,24.00,2.74,100.00,731886,40,20128,-69
2020-11-10 03:25:22,129.45,28.90,2.76,100.00,731890,40,20281,-69
2020-11-10 03:25:53,152.05,31.65,2.76,100.00,733786,40,20132,-69
2020-11-10 03:26:24,145.27,33.47,2.71,100.00,731932,40,20103,-69
2020-11-10 03:26:55,210.48,39.28,2.65,100.00,732733,32,20116,-69
2020-11-10 03:27:26,227.55,43.13,2.61,100.00,732887,32,20115,-69
2020-11-10 03:27:57,275.10,46.35,2.62,100.00,737118,32,20163,-69
2020-11-10 03:28:28,340.33,52.78,2.62,100.00,731841,40,20093,-69
2020-11-10 03:29:00,303.83,49.55,2.59,100.00,729803,40,20128,-69
2020-11-10 03:29:31,229.70,40.90,2.63,100.00,758505,32,20104,-69
2020-11-10 03:30:03,228.40,41.83,2.64,100.00,738285,32,20707,-69
2020-11-10 03:30:34,143.38,33.03,2.71,100.00,733871,40,20100,-69
2020-11-10 03:31:11,234.10,39.55,2.65,100.00,729935,40,20124,-69
2020-11-10 03:31:41,126.63,30.58,2.69,100.00,731699,40,20131,-69
2020-11-10 03:32:12,125.43,25.63,2.72,100.00,731794,40,20136,-69
2020-11-10 03:32:44,230.15,44.00,2.66,100.00,733877,40,20554,-69
2020-11-10 03:33:15,218.85,40.00,2.71,100.00,750793,32,20128,-69
2020-11-10 03:33:47,157.57,33.55,2.70,100.00,729682,40,20117,-69
2020-11-10 03:34:19,73.97,22.13,2.68,100.00,732701,32,20108,-69
2020-11-10 03:34:49,230.02,39.45,2.72,100.00,731807,40,20597,-69
2020-11-10 03:35:22,104.43,26.00,2.70,100.00,729818,40,20105,-69
2020-11-10 03:35:53,241.50,42.80,2.67,100.00,735179,32,20532,-69
2020-11-10 03:36:24,248.57,39.40,2.67,100.00,731791,40,20108,-69
2020-11-10 03:36:55,198.60,35.63,2.65,100.00,729823,40,20097,-69
2020-11-10 03:37:26,147.50,37.08,2.67,100.00,731699,40,20112,-69
2020-11-10 03:37:57,150.15,30.15,2.63,100.00,735445,32,20112,-69
2020-11-10 03:38:28,294.83,48.15,2.65,100.00,725695,40,20122,-69
2020-11-10 03:38:59,99.93,22.73,2.69,100.00,727944,40,20153,-69
2020-11-10 03:39:30,231.57,39.75,2.64,100.00,731840,40,20183,-69
2020-11-10 03:40:01,208.70,39.88,2.70,100.00,733733,40,20108,-69
2020-11-10 03:40:32,136.20,30.50,2.68,100.00,732114,32,20562,-69
2020-11-10 03:41:03,238.13,47.60,2.65,100.00,729865,40,20097,-69
2020-11-10 03:41:33,249.23,45.78,2.62,100.00,729686,40,20108,-69
2020-11-10 03:42:04,156.10,29.92,2.65,100.00,729889,40,20093,-69
2020-11-10 03:42:35,136.65,35.13,2.66,100.00,731808,40,20104,-69
2020-11-10 03:43:06,189.68,34.47,2.65,100.00,731853,40,20116,-69
2020-11-10 03:43:37,218.95,41.58,2.63,100.00,731804,40,20118,-69
2020-11-10 03:44:09,172.45,31.00,2.66,100.00,737776,40,20111,-69
2020-11-10 03:44:40,121.80,24.92,2.71,100.00,735493,32,20120,-69
2020-11-10 03:45:11,224.15,39.97,2.71,100.00,729762,40,20179,-69
2020-11-10 03:45:42,278.25,38.55,2.67,100.00,733814,40,20718,-69
2020-11-10 03:46:13,241.50,39.15,2.72,100.00,731740,40,20198,-69
2020-11-10 03:46:47,138.57,20.35,2.68,100.00,731877,40,20120,-69
2020-11-10 03:47:18,339.73,38.80,2.67,100.00,730650,32,20101,-69
2020-11-10 03:47:49,312.13,39.60,2.67,100.00,731794,40,20139,-69
2020-11-10 03:48:21,219.13,36.90,2.64,100.00,733886,40,20108,-69
2020-11-10 03:48:51,166.13,29.55,2.65,100.00,730121,40,20101,-69
2020-11-10 03:49:22,214.95,41.47,2.63,100.00,728073,40,20133,-69
2020-11-10 03:49:53,277.35,40.47,2.53,100.00,731739,40,20104,-69
2020-11-10 03:50:27,209.93,39.20,2.51,100.00,731758,40,20096,-68
2020-11-10 03:50:58,274.13,40.70,2.51,100.00,735575,32,20171,-69
2020-11-10 03:51:29,231.98,35.45,2.54,100.00,733767,40,20113,-69
2020-11-10 03:52:00,246.00,37.58,2.51,100.00,735881,40,20523,-68
2020-11-10 03:52:31,442.05,53.10,2.47,100.00,731749,40,20103,-69
2020-11-10 03:53:03,351.17,49.40,2.44,100.00,729838,40,20120,-69
2020-11-10 03:53:34,222.65,31.17,2.48,100.00,731744,40,20108,-69
2020-11-10 03:54:05,480.17,54.58,2.47,100.00,729692,40,20115,-69
2020-11-10 03:54:37,332.23,39.78,2.50,100.00,745097,32,20109,-69
2020-11-10 03:55:09,359.35,46.22,2.50,100.00,729766,40,20131,-69
2020-11-10 03:55:45,316.48,40.33,2.42,100.00,733307,33,20564,-69
2020-11-10 03:56:16,466.75,53.25,2.41,100.00,736875,32,20128,-68
2020-11-10 03:56:47,386.63,47.92,2.43,100.00,731757,40,20124,-69
2020-11-10 03:57:18,341.23,48.97,2.44,100.00,733805,40,20108,-69
2020-11-10 03:57:54,388.00,51.70,2.39,100.00,731781,40,20104,-69
2020-11-10 03:58:26,425.23,57.38,2.42,100.00,747170,32,20594,-69
2020-11-10 03:58:58,228.35,32.67,2.41,100.00,731796,40,20096,-72
2020-11-10 03:59:29,237.73,37.58,2.38,100.00,735105,32,20128,-69
2020-11-10 04:00:01,233.55,38.95,2.39,100.00,731698,40,20175,-69
2020-11-10 04:00:32,386.73,54.45,2.38,100.00,729898,40,20120,-69
2020-11-10 04:01:03,157.10,22.45,2.40,100.00,727757,40,20220,-69
2020-11-10 04:01:34,465.10,57.58,2.37,100.00,731829,40,20120,-69
2020-11-10 04:02:05,301.05,40.25,2.37,100.00,733777,40,20140,-69
2020-11-10 04:02:36,379.33,53.50,2.37,100.00,735961,40,20115,-69
2020-11-10 04:03:07,294.95,43.53,2.37,100.00,735754,40,20674,-69
2020-11-10 04:03:38,261.10,41.95,2.40,100.00,735807,40,20091,-69
2020-11-10 04:04:10,324.10,47.22,2.38,100.00,735722,40,20119,-69
2020-11-10 04:04:41,162.07,31.50,2.41,100.00,729776,40,20128,-69
2020-11-10 04:05:12,235.73,38.28,2.40,100.00,729696,40,20183,-69
2020-11-10 04:05:43,195.77,33.08,2.41,100.00,731810,40,20092,-69
2020-11-10 04:06:14,209.10,39.25,2.44,100.00,731701,40,20108,-69
2020-11-10 04:06:45,293.77,42.63,2.44,100.00,729813,40,20097,-69
2020-11-10 04:07:18,419.20,56.15,2.43,100.00,734851,32,20124,-69
2020-11-10 04:07:50,272.92,41.28,2.36,100.00,735771,40,20108,-69
2020-11-10 04:08:21,366.02,46.40,2.35,100.00,729648,40,20156,-69
2020-11-10 04:08:51,160.00,22.88,2.37,100.00,733805,40,20092,-69
2020-11-10 04:09:22,179.38,28.60,2.41,100.00,737897,40,20610,-69
2020-11-10 04:09:53,300.77,45.53,2.39,100.00,733748,40,20108,-69
2020-11-10 04:10:24,211.35,42.70,2.43,100.00,731762,40,20092,-69
2020-11-10 04:10:55,179.65,39.97,2.45,100.00,729781,40,20119,-69
2020-11-10 04:11:27,217.55,43.78,2.47,100.00,733879,40,20128,-69
2020-11-10 04:11:58,288.70,47.03,2.42,100.00,733997,40,20112,-69
2020-11-10 04:12:29,187.85,40.05,2.40,100.00,733907,40,20507,-69
2020-11-10 04:13:00,169.48,37.40,2.41,100.00,733889,40,20218,-69
2020-11-10 04:13:31,140.38,35.45,2.43,100.00,733822,40,20542,-69
2020-11-10 04:14:02,143.35,34.78,2.40,100.00,734007,40,20585,-69
2020-11-10 04:14:33,82.97,26.25,2.44,100.00,735942,40,20124,-69
2020-11-10 04:15:07,101.45,28.58,2.45,100.00,731418,40,20130,-69
2020-11-10 04:15:38,222.05,41.15,2.42,100.00,732108,40,20253,-69
2020-11-10 04:16:10,96.03,23.38,2.52,100.00,732383,32,20112,-69
2020-11-10 04:16:41,166.82,36.25,2.50,100.00,729824,40,20120,-69
2020-11-10 04:17:12,154.20,33.60,2.48,100.00,731742,40,20127,-69
2020-11-10 04:17:44,164.15,33.80,2.48,100.00,729742,40,20105,-69
2020-11-10 04:18:15,108.22,28.35,2.53,100.00,733819,40,20112,-69
2020-11-10 04:18:48,132.35,31.48,2.51,100.00,755221,32,20100,-69
2020-11-10 04:19:22,75.13,24.00,2.51,100.00,738669,32,20120,-70
2020-11-10 04:19:54,129.65,33.45,2.56,100.00,733369,33,20108,-69
2020-11-10 04:20:26,179.57,38.00,2.47,100.00,743120,32,20152,-69
2020-11-10 04:20:59,102.60,30.08,2.43,100.00,748717,32,20117,-69
2020-11-10 04:21:30,99.68,28.02,2.50,100.00,736095,32,20227,-69
2020-11-10 04:22:01,66.85,18.40,2.53,100.00,731737,40,20182,-69
2020-11-10 04:22:33,86.57,27.00,2.54,100.00,731959,40,20124,-69
2020-11-10 04:23:04,200.50,35.53,2.50,100.00,756404,32,20116,-69
2020-11-10 04:23:36,131.20,26.92,2.56,100.00,734225,40,20100,-69
2020-11-10 04:24:07,89.78,21.48,2.54,100.00,734758,32,20589,-69
2020-11-10 04:24:37,179.65,33.97,2.52,100.00,735853,40,20126,-69
2020-11-10 04:25:08,178.90,35.92,2.48,100.00,731677,40,20573,-69
2020-11-10 04:25:40,169.32,33.53,2.51,100.00,731905,40,20160,-69
2020-11-10 04:26:11,149.82,28.90,2.50,100.00,729799,40,20557,-69
2020-11-10 04:26:42,275.67,39.60,2.50,100.00,731821,40,20577,-69
2020-11-10 04:27:13,210.15,34.80,2.53,100.00,735752,40,20100,-69
2020-11-10 04:27:44,182.65,23.17,2.46,100.00,731755,40,20112,-69
2020-11-10 04:28:14,230.50,35.78,2.43,100.00,733696,40,20565,-69
2020-11-10 04:28:45,121.72,25.15,2.47,100.00,733996,40,20597,-69
2020-11-10 04:29:17,190.88,31.75,2.42,100.00,733722,40,20132,-69
2020-11-10 04:29:49,175.30,26.42,2.45,100.00,735856,40,20452,-69
2020-11-10 04:30:23,324.73,46.92,2.41,100.00,731698,32,20132,-69
2020-11-10 04:30:54,128.85,24.58,2.50,100.00,738169,32,20136,-69
2020-11-10 04:31:24,109.43,21.50,2.54,100.00,731730,40,20225,-69
2020-11-10 04:32:03,97.30,22.17,2.49,100.00,733860,40,20136,-69
2020-11-10 04:32:34,115.20,24.30,2.47,100.00,733956,32,20119,-69
2020-11-10 04:33:05,123.53,28.33,2.51,100.00,737872,40,20155,-69
2020-11-10 04:33:37,86.65,17.77,2.52,100.00,735739,40,20350,-69
2020-11-10 04:34:11,83.85,18.17,2.53,100.00,745468,32,20148,-69
2020-11-10 04:34:42,340.67,42.60,2.48,100.00,737819,40,20492,-69
2020-11-10 04:35:19,77.60,12.75,2.52,100.00,735831,40,20112,-69
2020-11-10 04:35:50,154.75,15.65,2.57,100.00,799889,32,20504,-69
2020-11-10 04:36:21,451.17,50.58,2.48,100.00,731658,40,20112,-69
2020-11-10 04:36:52,458.38,43.55,2.42,100.00,735846,40,20112,-69
2020-11-10 04:37:23,410.17,41.05,2.40,100.00,735867,40,20609,-69
2020-11-10 04:37:54,379.40,43.05,2.43,100.00,733872,40,20104,-69
2020-11-10 04:38:24,150.85,20.52,2.44,100.00,735765,40,20194,-69
2020-11-10 04:38:55,422.13,48.63,2.51,100.00,733926,40,20120,-69
2020-11-10 04:39:26,255.07,33.17,2.55,100.00,736734,32,20374,-69
2020-11-10 04:39:57,202.70,37.45,2.53,100.00,729707,40,20137,-69
2020-11-10 04:40:28,95.30,26.67,2.51,100.00,735764,40,20116,-69
2020-11-10 04:40:59,151.40,35.95,2.44,100.00,735861,40,20104,-68
2020-11-10 04:41:31,69.50,27.17,2.42,100.00,750698,32,20107,-69
2020-11-10 04:42:02,127.40,27.95,2.44,100.00,735818,40,20115,-69
2020-11-10 04:42:37,68.47,20.65,2.47,100.00,735737,40,20586,-69
2020-11-10 04:43:31,202.50,40.25,2.45,100.00,782328,32,20099,-69
2020-11-10 04:44:02,108.75,27.25,2.46,100.00,731679,40,20178,-69
2020-11-10 04:44:32,126.65,31.90,2.39,100.00,733769,40,20145,-69
2020-11-10 04:45:15,104.45,27.27,2.35,100.00,731851,40,20143,-69
2020-11-10 04:45:45,106.22,30.25,2.34,100.00,737575,32,20120,-69
2020-11-10 04:46:19,148.15,32.38,2.38,100.00,729577,40,20175,-69
2020-11-10 04:46:54,83.63,25.80,2.39,100.00,774516,32,20112,-69
2020-11-10 04:47:25,136.65,36.17,2.42,100.00,731568,40,20136,-69
2020-11-10 04:47:56,216.63,42.17,2.40,100.00,744942,32,20117,-69
2020-11-10 04:48:35,190.70,41.10,2.38,100.00,729757,40,20105,-69
2020-11-10 04:49:14,181.00,37.13,2.39,100.00,749163,32,20511,-69
2020-11-10 04:49:50,109.47,28.83,2.42,100.00,736478,32,20135,-69
2020-11-10 04:50:22,69.28,21.65,2.47,100.00,733718,40,20353,-69
2020-11-10 04:51:00,107.60,32.05,2.46,100.00,733842,40,20568,-69
2020-11-10 04:51:30,124.90,27.02,2.52,100.00,741480,32,20132,-69
2020-11-10 04:52:18,149.50,30.95,2.47,100.00,727634,40,20180,-69
2020-11-10 04:53:01,198.05,37.70,2.45,100.00,738252,32,20604,-69
2020-11-10 04:53:37,220.80,36.28,2.41,100.00,741976,32,20170,-69
2020-11-10 04:54:09,148.38,31.70,2.41,100.00,731766,40,20112,-69
2020-11-10 04:54:40,191.20,33.38,2.41,100.00,734182,40,20108,-69
2020-11-10 04:55:12,74.28,17.80,2.51,100.00,730048,40,20525,-69
2020-11-10 04:55:43,97.60,26.48,2.47,100.00,731995,40,20131,-69
2020-11-10 04:56:16,107.28,25.73,2.46,100.00,732001,40,20155,-69
2020-11-10 04:56:50,125.75,26.50,2.45,100.00,726190,40,20116,-69
2020-11-10 04:57:24,134.40,30.50,2.53,100.00,728167,40,20136,-69
2020-11-10 04:58:25,349.73,44.53,2.51,100.00,732765,40,20097,-69
2020-11-10 04:58:56,240.25,34.00,2.51,100.00,732897,32,20109,-69
2020-11-10 04:59:28,320.38,38.35,2.48,100.00,733975,40,20116,-69
2020-11-10 05:00:09,255.93,38.00,2.49,100.00,736107,40,20678,-69
2020-11-10 05:00:52,404.08,47.08,2.51,100.00,736108,32,20312,-69
2020-11-10 05:01:38,255.93,32.78,2.43,100.00,734363,32,20140,-69
2020-11-10 05:02:25,190.63,19.23,2.42,100.00,741737,32,20121,-69
2020-11-10 05:03:07,442.80,50.42,2.38,100.00,732627,40,20163,-69
2020-11-10 05:03:56,326.73,40.83,2.33,100.00,733148,32,20124,-69
2020-11-10 05:04:30,235.23,21.48,2.38,100.00,735484,32,20172,-69
2020-11-10 05:05:07,348.95,40.20,2.35,100.00,736005,32,20314,-69
2020-11-10 05:05:48,296.15,35.13,2.43,100.00,734171,40,20148,-69
2020-11-10 05:06:26,206.50,25.40,2.46,100.00,739824,32,20195,-69
2020-11-10 05:06:59,196.38,17.67,2.44,100.00,732207,40,20172,-69
2020-11-10 05:07:42,163.82,25.25,2.43,100.00,729772,40,20116,-69
2020-11-10 05:08:26,195.02,25.60,2.43,100.00,768931,32,20123,-69
2020-11-10 05:09:16,110.30,17.20,2.46,100.00,734235,40,20612,-69
2020-11-10 05:09:47,336.75,46.22,2.43,100.00,734073,40,20123,-69
2020-11-10 05:10:29,478.83,57.55,2.39,100.00,738227,40,20111,-69
2020-11-10 05:11:04,229.65,31.90,2.40,100.00,746468,32,20358,-69
2020-11-10 05:11:35,110.72,25.92,2.42,100.00,737631,32,20175,-69
2020-11-10 05:12:14,138.38,27.65,2.40,100.00,731122,40,20216,-69
2020-11-10 05:12:51,112.57,30.27,2.42,100.00,744648,32,20170,-69
2020-11-10 05:13:21,181.20,33.47,2.41,100.00,734092,40,20508,-69
2020-11-10 05:13:58,187.60,41.33,2.46,100.00,733020,40,20127,-69
2020-11-10 05:14:30,104.13,24.00,2.47,100.00,735581,32,20120,-69
2020-11-10 05:15:02,71.53,19.10,2.47,100.00,760671,32,20171,-69
2020-11-10 05:15:33,46.05,17.10,2.50,100.00,730881,40,20136,-69
2020-11-10 05:16:04,285.27,42.22,2.47,100.00,732203,40,20633,-69
2020-11-10 05:16:36,180.13,32.47,2.45,100.00,734389,40,20130,-69
2020-11-10 05:17:09,107.43,21.90,2.44,100.00,745243,32,20149,-69
2020-11-10 05:17:40,143.02,30.00,2.50,100.00,732094,40,20123,-69
2020-11-10 05:18:19,137.13,28.42,2.48,100.00,736243,32,20313,-69
2020-11-10 05:19:00,182.82,36.78,2.48,100.00,736216,40,20119,-69
2020-11-10 05:19:34,289.50,45.17,2.47,100.00,736339,40,20693,-69
2020-11-10 05:20:17,161.80,32.78,2.44,100.00,731992,40,20112,-69
2020-11-10 05:20:49,119.53,31.52,2.47,100.00,754356,32,20180,-68
2020-11-10 05:21:23,215.13,43.55,2.50,100.00,732095,40,20100,-69
2020-11-10 05:22:04,224.15,43.65,2.49,100.00,732111,40,20162,-69
2020-11-10 05:22:39,279.05,39.83,2.46,100.00,733008,32,20123,-69
2020-11-10 05:23:19,271.98,47.28,2.39,100.00,742980,32,20210,-69
2020-11-10 05:23:51,276.05,38.90,2.40,100.00,758224,32,20775,-69
2020-11-10 05:24:28,412.90,49.88,2.43,100.00,736103,40,20119,-69
2020-11-10 05:24:59,419.75,58.20,2.42,100.00,736182,40,20174,-69
2020-11-10 05:25:31,333.13,49.33,2.38,100.00,732049,40,20123,-69
2020-11-10 05:26:02,208.70,41.70,2.40,100.00,732599,40,20136,-69
2020-11-10 05:26:34,231.50,42.08,2.36,100.00,732532,40,20545,-69
2020-11-10 05:27:24,269.73,41.75,2.38,100.00,729816,40,20112,-69
2020-11-10 05:27:54,2.39,2.39,2.39,100.00,730316,40,20113,-69
2020-11-10 05:28:27,189.32,33.65,2.41,100.00,729492,40,19989,-69
2020-11-10 05:29:06,186.10,32.03,2.40,100.00,751615,32,20112,-69
2020-11-10 05:29:37,207.63,37.63,2.46,100.00,734067,40,20128,-69
2020-11-10 05:30:19,234.63,42.70,2.42,100.00,731986,40,20125,-69
2020-11-10 05:31:03,183.18,33.88,2.45,100.00,728054,40,20104,-68
2020-11-10 05:31:38,149.75,30.42,2.46,100.00,749351,32,20105,-69
2020-11-10 05:32:22,224.60,39.40,2.45,100.00,732034,32,20187,-69
2020-11-10 05:33:08,165.95,37.63,2.48,100.00,736523,32,20570,-69
2020-11-10 05:34:01,202.93,34.90,2.48,100.00,738091,40,20119,-68
2020-11-10 05:34:34,155.07,28.00,2.46,100.00,736076,40,20107,-68
2020-11-10 05:35:11,256.88,43.47,2.44,100.00,738067,32,20108,-68
2020-11-10 05:35:42,91.90,28.73,2.43,100.00,733448,32,20135,-68
2020-11-10 05:36:24,66.57,24.67,2.46,100.00,733659,40,20624,-68
2020-11-10 05:37:18,102.53,27.17,2.49,100.00,735526,32,20107,-68
2020-11-10 05:37:52,132.95,34.13,2.52,100.00,735800,40,20119,-69
2020-11-10 05:38:28,224.18,37.75,2.46,100.00,739651,32,20100,-69
2020-11-10 05:39:04,118.03,29.65,2.46,100.00,734071,40,20118,-69
2020-11-10 05:39:35,120.25,31.95,2.51,100.00,742171,32,20108,-69
2020-11-10 05:40:15,71.82,22.95,2.51,100.00,734123,40,20487,-69
2020-11-10 05:40:47,130.82,33.42,2.50,100.00,733412,40,20124,-69
2020-11-10 05:41:19,148.02,33.83,2.50,100.00,734127,40,20131,-69
2020-11-10 05:42:02,161.13,33.40,2.49,100.00,730734,40,20175,-69
2020-11-10 05:42:47,128.45,27.77,2.54,100.00,735195,40,20171,-69
2020-11-10 05:43:30,86.95,18.90,2.58,100.00,742588,32,20221,-69
2020-11-10 05:44:02,157.93,31.63,2.55,100.00,738955,32,20137,-69
2020-11-10 05:44:33,216.73,36.80,2.53,100.00,733840,40,20128,-69
2020-11-10 05:45:09,190.80,38.38,2.54,100.00,740207,32,20120,-69
2020-11-10 05:45:54,290.08,44.10,2.51,100.00,734276,32,20171,-69
2020-11-10 05:46:27,299.02,45.20,2.47,100.00,737383,32,20120,-69
2020-11-10 05:47:23,144.98,35.75,2.45,100.00,736519,32,20190,-69
2020-11-10 05:48:00,146.20,36.17,2.45,100.00,731840,40,20129,-69
2020-11-10 05:48:46,125.72,35.67,2.44,100.00,732190,40,20107,-69
2020-11-10 05:49:21,167.88,34.55,2.46,100.00,730719,32,20125,-69
2020-11-10 05:49:51,308.15,50.03,2.43,100.00,735081,32,20717,-69
2020-11-10 05:50:22,255.10,43.72,2.40,100.00,731900,40,20198,-69
2020-11-10 05:50:53,183.23,39.42,2.38,100.00,732460,40,20112,-69
2020-11-10 05:51:26,128.85,34.20,2.40,100.00,734103,40,20521,-69
2020-11-10 05:51:58,340.02,48.50,2.35,100.00,753820,32,20182,-69
2020-11-10 05:52:30,190.15,39.45,2.33,100.00,734123,40,20112,-69
2020-11-10 05:53:04,127.85,33.50,2.35,100.00,731986,40,20105,-69
2020-11-10 05:53:35,165.63,37.83,2.34,100.00,734668,32,20131,-69
2020-11-10 05:54:06,134.07,30.45,2.33,100.00,731899,40,20111,-69
2020-11-10 05:54:47,106.85,26.45,2.34,100.00,732527,40,20112,-69
2020-11-10 05:55:21,85.25,27.67,2.34,100.00,734067,40,20120,-69
2020-11-10 05:56:04,137.13,29.83,2.40,100.00,745662,32,20148,-69
2020-11-10 05:56:45,127.53,29.48,2.44,100.00,737184,32,20100,-69
2020-11-10 05:57:38,269.77,49.42,2.42,100.00,733751,40,20104,-69
2020-11-10 05:58:30,180.90,40.53,2.37,100.00,751648,32,20594,-69
2020-11-10 05:59:03,119.65,29.10,2.38,100.00,744996,32,20112,-69
2020-11-10 05:59:43,360.17,51.58,2.36,100.00,731454,40,20152,-69
2020-11-10 06:00:35,386.30,54.35,2.33,100.00,731964,40,20153,-69
2020-11-10 06:01:23,297.75,46.63,2.39,100.00,736239,32,20500,-69
2020-11-10 06:01:56,215.50,34.67,2.36,100.00,742563,32,20131,-69
2020-11-10 06:02:37,428.15,54.40,2.31,100.00,738110,40,20195,-69
2020-11-10 06:03:25,270.35,42.55,2.40,100.00,738204,32,20185,-69
2020-11-10 06:04:16,206.77,43.22,2.44,100.00,744240,32,20132,-69
2020-11-10 06:04:46,173.23,37.63,2.46,100.00,733560,32,20113,-69
2020-11-10 06:05:19,263.90,47.60,2.45,100.00,731952,40,20537,-69
2020-11-10 06:06:14,267.80,44.67,2.44,100.00,732549,40,20107,-69
2020-11-10 06:06:46,176.73,34.42,2.45,100.00,733943,40,20100,-69
2020-11-10 06:07:25,187.13,38.95,2.48,100.00,735871,40,20166,-69
2020-11-10 06:08:24,203.18,45.20,2.40,100.00,730130,40,20105,-69
2020-11-10 06:09:14,169.68,33.47,2.50,100.00,741124,32,20462,-69
2020-11-10 06:09:44,86.75,21.23,2.47,100.00,737431,32,20173,-69
2020-11-10 06:10:20,184.93,34.28,2.50,100.00,729920,40,20172,-69
2020-11-10 06:11:10,311.77,43.35,2.45,100.00,735451,32,20135,-69
2020-11-10 06:11:41,265.05,42.83,2.43,100.00,732155,32,20100,-69
2020-11-10 06:12:13,197.32,41.67,2.46,100.00,729853,40,20129,-69
2020-11-10 06:12:45,166.38,40.95,2.46,100.00,740588,32,20108,-69
2020-11-10 06:13:20,122.82,31.73,2.46,100.00,736333,32,20143,-69
2020-11-10 06:14:03,83.15,26.63,2.41,100.00,749604,32,20581,-69
2020-11-10 06:14:34,97.13,31.38,2.46,100.00,734151,40,20543,-69
2020-11-10 06:15:19,86.57,27.48,2.45,100.00,735377,40,20108,-69
2020-11-10 06:16:06,160.25,33.33,2.45,100.00,735966,40,20138,-69
2020-11-10 06:16:37,144.20,32.50,2.43,100.00,738812,32,20115,-69
2020-11-10 06:17:18,183.57,41.03,2.40,100.00,738007,40,20543,-69
2020-11-10 06:18:08,292.23,47.58,2.33,100.00,734507,32,20112,-69
2020-11-10 06:18:41,2.27,2.27,2.27,100.00,732717,32,20159,-69
2020-11-10 06:19:26,298.67,40.70,2.30,100.00,734077,40,20012,-69
2020-11-10 06:20:24,113.18,22.90,2.27,100.00,756781,32,20254,-69
2020-11-10 06:20:55,159.07,30.55,2.31,100.00,742203,32,20252,-69
2020-11-10 06:21:28,288.67,42.97,2.29,100.00,733962,40,20577,-69
2020-11-10 06:22:12,122.57,21.98,2.34,100.00,731955,40,20116,-69
2020-11-10 06:22:56,272.38,41.38,2.36,100.00,735039,40,20119,-69
2020-11-10 06:23:38,211.10,32.50,2.38,100.00,752116,32,20126,-69
2020-11-10 06:24:11,162.35,30.23,2.38,100.00,762335,32,20143,-69
2020-11-10 06:24:53,70.75,18.38,2.39,100.00,731947,40,20203,-69
2020-11-10 06:25:32,66.57,16.42,2.41,100.00,743708,32,20111,-68
2020-11-10 06:26:03,98.75,21.92,2.43,100.00,742044,32,20174,-69
2020-11-10 06:26:44,56.53,15.73,2.45,100.00,774417,32,20120,-69
2020-11-10 06:27:25,61.53,16.48,2.60,100.00,741229,32,20604,-69
2020-11-10 06:27:56,116.95,24.05,2.49,100.00,736054,40,20121,-69
2020-11-10 06:28:37,139.20,28.27,2.44,100.00,731837,32,20485,-69
2020-11-10 06:29:08,148.10,30.42,2.43,100.00,729924,40,20649,-69
2020-11-10 06:29:39,146.52,35.33,2.41,100.00,731971,40,20097,-69
2020-11-10 06:30:10,40.88,16.13,2.46,100.00,736805,40,20130,-69
2020-11-10 06:30:41,120.38,30.15,2.50,100.00,734077,40,20107,-69
2020-11-10 06:31:14,52.45,16.50,2.52,100.00,729898,40,20113,-69
2020-11-10 06:31:44,69.00,18.23,2.54,100.00,729963,40,20119,-69
2020-11-10 06:32:16,71.68,19.92,2.55,100.00,730332,40,20111,-69
2020-11-10 06:32:48,82.65,18.48,2.63,100.00,788154,32,20159,-69
2020-11-10 06:33:21,82.78,15.52,2.64,100.00,750068,32,20217,-69
2020-11-10 06:33:54,113.15,23.17,2.65,100.00,776673,32,20151,-68
2020-11-10 06:34:37,238.75,38.85,2.58,100.00,743549,32,20111,-69
2020-11-10 06:35:12,176.43,28.58,2.53,100.00,735976,40,20584,-69
2020-11-10 06:35:44,170.30,27.90,2.50,100.00,749505,32,20636,-69
2020-11-10 06:36:23,152.48,27.52,2.53,100.00,751386,32,20100,-69
2020-11-10 06:36:55,121.88,26.30,2.48,100.00,739382,32,20111,-69
2020-11-10 06:37:25,119.95,26.70,2.59,100.00,736062,40,20138,-69
2020-11-10 06:37:58,150.77,22.35,2.58,100.00,734733,40,20139,-69
2020-11-10 06:38:31,180.40,32.53,2.52,100.00,735880,40,20508,-69
2020-11-10 06:39:03,132.40,13.52,2.58,100.00,743194,32,20580,-69
2020-11-10 06:39:45,198.43,24.10,2.54,100.00,734797,32,20100,-69
2020-11-10 06:40:20,367.88,36.85,2.58,100.00,733964,40,20100,-69
2020-11-10 06:40:58,398.73,46.05,2.51,100.00,756004,32,20116,-69
2020-11-10 06:41:34,248.25,24.73,2.60,100.00,733668,40,20178,-69
2020-11-10 06:42:12,233.93,27.27,2.65,100.00,731823,40,20168,-69
2020-11-10 06:42:50,160.75,20.63,2.65,100.00,735481,32,20097,-69
2020-11-10 06:43:21,335.48,43.17,2.60,100.00,738643,32,20181,-69
2020-11-10 06:43:55,264.27,37.85,2.60,100.00,735964,40,20122,-69
2020-11-10 06:44:31,237.95,35.75,2.57,100.00,738467,32,20108,-69
2020-11-10 06:45:01,412.42,52.13,2.50,100.00,736463,32,20124,-69
2020-11-10 06:45:34,410.50,54.58,2.47,100.00,729819,40,20107,-69
2020-11-10 06:46:05,348.58,42.28,2.40,100.00,739991,32,20093,-69
2020-11-10 06:46:36,441.98,50.50,2.40,100.00,732305,40,20497,-69
2020-11-10 06:47:07,441.15,54.25,2.38,100.00,732179,40,20104,-69
2020-11-10 06:47:38,372.13,45.80,2.42,100.00,731852,40,20096,-69
2020-11-10 06:48:12,217.60,31.98,2.41,100.00,729734,40,20112,-69
2020-11-10 06:48:43,336.88,45.25,2.42,100.00,728422,40,20109,-69
2020-11-10 06:49:14,216.20,37.80,2.44,100.00,730192,40,20184,-69
2020-11-10 06:49:56,191.20,32.28,2.44,100.00,734336,40,20682,-69
2020-11-10 06:50:35,200.38,30.52,2.50,100.00,734781,40,20226,-69
2020-11-10 06:51:18,2.47,2.47,2.47,100.00,736302,40,20115,-69
2020-11-10 06:51:55,264.20,39.15,2.43,100.00,737584,32,19992,-69
2020-11-10 06:52:29,205.38,33.67,2.43,100.00,736024,40,20119,-69
2020-11-10 06:53:00,177.65,31.15,2.44,100.00,743065,32,20116,-69
2020-11-10 06:53:31,196.90,30.52,2.52,100.00,739335,32,20100,-68
2020-11-10 06:54:02,275.05,36.00,2.44,100.00,731640,40,20243,-69
2020-11-10 06:54:33,236.48,33.45,2.48,100.00,727975,40,20224,-69
2020-11-10 06:55:09,265.92,43.05,2.51,100.00,731945,40,20178,-69
2020-11-10 06:55:45,178.73,27.25,2.48,100.00,734012,40,20491,-69
2020-11-10 06:56:18,258.00,39.40,2.49,100.00,737905,32,20628,-69
2020-11-10 06:56:48,183.13,31.10,2.51,100.00,733022,40,20096,-69
2020-11-10 06:57:34,206.93,36.13,2.51,100.00,733980,40,20112,-69
2020-11-10 06:58:11,201.88,38.47,2.52,100.00,730416,32,20492,-69
2020-11-10 06:58:49,291.63,41.90,2.53,100.00,731896,40,20108,-68
2020-11-10 06:59:20,176.82,31.13,2.54,100.00,731818,40,20413,-69
2020-11-10 06:59:55,176.55,36.17,2.53,100.00,735840,40,20268,-69
2020-11-10 07:00:28,190.00,35.67,2.52,100.00,732774,40,20113,-69
2020-11-10 07:01:05,132.82,27.45,2.56,100.00,736500,32,20128,-69
2020-11-10 07:01:42,218.82,39.33,2.58,100.00,737506,32,20119,-69
2020-11-10 07:02:28,297.48,48.08,2.64,100.00,736985,40,20135,-69
2020-11-10 07:03:10,337.90,47.75,2.59,100.00,734838,32,20108,-69
2020-11-10 07:03:43,134.73,25.23,2.64,100.00,740698,32,20120,-69
2020-11-10 07:04:16,108.05,23.20,2.68,100.00,745566,32,20573,-69
2020-11-10 07:04:47,133.57,24.50,2.63,100.00,747572,32,20576,-69
2020-11-10 07:05:20,169.52,33.30,2.65,100.00,736360,40,20114,-69
2020-11-10 07:05:54,295.77,45.00,2.62,100.00,735964,40,20115,-69
2020-11-10 07:06:47,289.98,42.35,2.64,100.00,735806,40,20413,-69
2020-11-10 07:07:24,72.57,16.17,2.57,100.00,733914,40,20194,-69
2020-11-10 07:08:02,412.10,47.70,2.58,100.00,735926,40,20114,-69
2020-11-10 07:08:33,182.07,24.10,2.55,100.00,757166,32,20126,-69
2020-11-10 07:09:16,396.55,46.30,2.58,100.00,737080,40,20108,-69
2020-11-10 07:09:47,168.10,24.23,2.67,100.00,736178,32,20233,-69
2020-11-10 07:10:20,358.10,45.63,2.60,100.00,746827,32,20109,-69
2020-11-10 07:10:54,325.33,36.88,2.58,100.00,729809,40,20198,-69
2020-11-10 07:11:29,439.77,51.85,2.62,100.00,744235,32,20101,-69
2020-11-10 07:12:01,180.27,27.02,2.71,100.00,759084,32,20123,-69
2020-11-10 07:12:39,135.23,16.15,2.75,100.00,735955,40,20119,-69
2020-11-10 07:13:26,152.43,17.95,2.75,100.00,746327,32,20280,-69
2020-11-10 07:14:16,173.68,21.38,2.68,100.00,737515,40,20103,-69
2020-11-10 07:14:46,2.78,2.78,2.78,100.00,734020,32,20163,-69
2020-11-10 07:15:22,88.70,15.15,2.80,100.00,731786,40,20441,-69
2020-11-10 07:15:59,47.90,12.02,2.81,100.00,729848,40,20117,-69
2020-11-10 07:16:33,57.58,13.13,2.77,100.00,733108,33,20577,-69
2020-11-10 07:17:11,253.88,33.40,2.79,100.00,736953,40,20098,-69
2020-11-10 07:17:46,264.70,35.78,2.84,100.00,733803,40,20505,-69
2020-11-10 07:18:24,340.75,37.88,2.75,100.00,736642,32,20143,-69
2020-11-10 07:19:01,348.67,45.55,2.78,100.00,754061,32,20167,-69
2020-11-10 07:19:36,396.15,49.78,2.83,100.00,737634,32,20135,-69
2020-11-10 07:20:08,313.80,43.03,2.86,100.00,759080,32,20104,-69
2020-11-10 07:20:39,494.42,63.67,2.73,100.00,737067,32,20108,-69
2020-11-10 07:21:10,122.07,19.35,2.78,100.00,730792,40,20152,-69
2020-11-10 07:21:46,347.83,47.38,2.79,100.00,738476,32,20143,-69
2020-11-10 07:22:18,378.15,47.97,2.78,100.00,745386,32,20202,-69
2020-11-10 07:23:01,230.77,27.05,2.83,100.00,738298,32,20127,-69
2020-11-10 07:23:32,129.32,21.50,2.88,100.00,742851,32,20623,-69
2020-11-10 07:24:03,152.98,19.23,2.86,100.00,733093,32,20663,-69
2020-11-10 07:24:36,162.07,21.42,2.81,100.00,734862,40,20163,-69
2020-11-10 07:25:14,505.90,53.05,2.74,100.00,736199,40,20115,-69
2020-11-10 07:25:48,133.15,18.92,2.78,100.00,734861,32,20447,-69
2020-11-10 07:26:18,155.48,14.80,2.86,100.00,733089,40,20104,-69
2020-11-10 07:26:51,154.52,16.50,2.90,100.00,752967,32,20539,-69
2020-11-10 07:27:31,166.70,16.50,2.92,100.00,738425,32,20482,-69
2020-11-10 07:28:05,2.99,2.99,2.99,100.00,736618,32,20112,-69
2020-11-10 07:28:39,293.67,34.38,2.87,100.00,729941,40,20439,-69
2020-11-10 07:29:10,189.05,23.35,2.97,100.00,728854,40,20117,-68
2020-11-10 07:29:50,97.20,14.40,3.01,100.00,752581,32,20112,-68
2020-11-10 07:30:21,82.20,14.95,3.03,100.00,733904,40,20124,-69
2020-11-10 07:31:03,140.88,21.55,3.01,100.00,734754,40,20123,-69
2020-11-10 07:31:34,176.52,25.58,3.05,100.00,747752,32,20179,-68
2020-11-10 07:32:11,361.58,49.53,3.04,100.00,731602,40,20500,-68
2020-11-10 07:32:45,205.60,34.55,2.98,100.00,736527,32,20100,-68
2020-11-10 07:33:16,106.75,22.83,3.01,100.00,740947,32,20613,-69
2020-11-10 07:33:54,139.85,18.15,2.96,100.00,731834,32,20128,-68
2020-11-10 07:34:29,468.80,65.15,2.87,100.00,735838,32,20562,-68
2020-11-10 07:35:04,164.10,26.80,2.87,100.00,729913,40,20168,-68
2020-11-10 07:35:42,147.70,20.55,2.97,100.00,732273,40,20178,-68
2020-11-10 07:36:15,234.75,34.70,2.86,100.00,744909,32,20114,-69
2020-11-10 07:36:52,160.90,29.70,2.86,100.00,745695,32,20167,-69
2020-11-10 07:37:25,163.80,27.98,2.88,100.00,735808,40,20172,-68
2020-11-10 07:38:07,342.88,56.13,2.85,100.00,738371,32,20112,-69
2020-11-10 07:38:43,271.50,38.42,2.84,100.00,739218,32,20553,-69
2020-11-10 07:39:15,144.80,21.73,2.89,100.00,729546,33,20121,-69
2020-11-10 07:39:50,141.27,24.45,2.92,100.00,734891,32,20217,-68
2020-11-10 07:40:25,180.50,27.50,2.97,100.00,732265,40,20105,-69
2020-11-10 07:40:57,177.10,28.13,3.01,100.00,741488,32,20170,-68
2020-11-10 07:41:28,122.10,20.98,3.05,100.00,736288,40,20666,-69
2020-11-10 07:41:59,238.02,48.08,3.01,100.00,735811,40,20154,-68
2020-11-10 07:42:30,483.08,60.20,2.94,100.00,731846,40,20112,-69
2020-11-10 07:43:03,228.38,28.10,2.96,100.00,733894,40,20489,-68
2020-11-10 07:43:33,297.73,38.15,2.99,100.00,766772,32,20191,-68
2020-11-10 07:44:04,110.65,13.00,3.01,100.00,733779,40,20125,-68
2020-11-10 07:44:38,98.05,13.23,3.01,100.00,731832,40,20108,-68
2020-11-10 07:45:09,265.13,32.40,3.00,100.00,731432,40,20104,-68
2020-11-10 07:45:40,97.65,15.55,3.00,100.00,732141,40,20478,-68
2020-11-10 07:46:12,456.13,49.00,2.94,100.00,733778,40,20133,-68
2020-11-10 07:46:42,342.73,38.63,2.97,100.00,733894,40,20123,-69
2020-11-10 07:47:17,75.57,13.63,2.99,100.00,755389,32,20103,-69
2020-11-10 07:47:48,206.18,33.38,2.99,100.00,739908,40,20515,-69
2020-11-10 07:48:19,339.83,50.22,2.95,100.00,739960,40,20098,-69
2020-11-10 07:48:52,297.75,44.50,2.98,100.00,739515,40,20103,-68
2020-11-10 07:49:26,204.52,39.30,3.01,100.00,736051,40,20151,-69
2020-11-10 07:49:57,162.90,27.70,3.02,100.00,737766,40,20607,-67
2020-11-10 07:50:28,222.38,38.65,2.95,100.00,733938,40,20101,-67
2020-11-10 07:50:59,172.15,34.13,2.98,100.00,733870,40,20108,-68
2020-11-10 07:51:33,204.32,38.28,3.05,100.00,731788,40,20104,-67
2020-11-10 07:52:07,211.25,42.40,3.06,100.00,730480,40,20467,-67
2020-11-10 07:52:38,148.55,31.73,3.02,100.00,784530,32,20101,-68
2020-11-10 07:53:11,187.50,36.72,3.05,100.00,736433,40,20120,-67
2020-11-10 07:53:42,208.40,39.40,3.03,100.00,735682,40,20693,-67
2020-11-10 07:54:16,241.52,38.88,3.04,100.00,733916,40,20106,-68
2020-11-10 07:54:47,198.98,35.58,3.01,100.00,733751,40,20186,-67
2020-11-10 07:55:21,341.55,47.60,2.93,100.00,736237,40,20577,-68
2020-11-10 07:55:51,284.42,42.25,2.82,100.00,735561,32,20185,-67
2020-11-10 07:56:26,233.57,38.65,2.88,100.00,732398,40,20564,-67
2020-11-10 07:56:57,269.02,39.97,2.87,100.00,731288,40,20558,-67
2020-11-10 07:57:33,94.40,18.42,2.89,100.00,731900,40,20124,-67
2020-11-10 07:58:06,232.75,32.58,2.83,100.00,733879,40,20551,-67
2020-11-10 07:58:43,118.43,19.45,2.88,100.00,733846,40,20207,-67
2020-11-10 07:59:15,89.80,13.85,2.98,100.00,731850,40,20603,-67
2020-11-10 07:59:48,76.65,15.10,3.09,100.00,733697,32,20640,-67
2020-11-10 08:00:25,117.28,22.20,3.11,100.00,733972,40,20108,-68
2020-11-10 08:00:57,66.18,14.02,3.15,100.00,753448,32,20583,-67
2020-11-10 08:01:28,149.65,28.23,3.01,100.00,730623,40,20100,-67
2020-11-10 08:02:01,135.02,23.83,3.05,100.00,731697,40,20624,-67
2020-11-10 08:02:31,99.88,17.45,3.01,100.00,741067,32,20105,-67
2020-11-10 08:03:02,92.18,19.13,3.05,100.00,729914,40,20125,-68
2020-11-10 08:03:33,189.75,37.83,3.05,100.00,731733,40,20097,-67
2020-11-10 08:04:04,197.80,40.33,3.06,100.00,731828,40,20128,-67
2020-11-10 08:04:35,141.45,26.67,3.14,100.00,734070,40,20438,-67
2020-11-10 08:05:08,98.75,19.92,3.17,100.00,737819,40,20099,-67
2020-11-10 08:05:40,212.77,35.10,3.10,100.00,737797,40,20107,-67
2020-11-10 08:06:11,157.65,28.80,3.27,100.00,740759,32,20118,-67
2020-11-10 08:06:43,62.35,13.63,3.26,100.00,733469,40,20170,-67
2020-11-10 08:07:17,104.10,19.73,3.25,100.00,731848,40,20206,-68
2020-11-10 08:07:48,160.52,26.40,3.18,100.00,733768,40,20111,-67
2020-11-10 08:08:20,149.45,26.25,3.23,100.00,734321,40,20130,-68
2020-11-10 08:08:51,157.50,23.25,3.27,100.00,731791,40,20096,-67
2020-11-10 08:09:22,272.13,38.78,3.24,100.00,741546,32,20116,-68
2020-11-10 08:09:54,194.25,32.00,3.25,100.00,771544,32,20218,-67
2020-11-10 08:10:25,142.38,29.52,3.26,100.00,736392,40,20178,-67
2020-11-10 08:10:56,158.68,32.65,3.24,100.00,735984,40,20571,-67
2020-11-10 08:11:33,179.45,35.75,3.22,100.00,738856,40,20123,-67
2020-11-10 08:12:05,182.40,35.20,3.24,100.00,738736,32,20099,-67
2020-11-10 08:12:36,183.05,32.38,3.23,100.00,734506,40,20124,-67
2020-11-10 08:13:06,166.85,31.17,3.29,100.00,738409,40,20174,-67
2020-11-10 08:13:37,100.07,23.70,3.30,100.00,738344,40,20122,-67
2020-11-10 08:14:08,167.80,31.27,3.28,100.00,733882,40,20123,-67
2020-11-10 08:14:39,107.70,22.00,3.36,100.00,733877,40,20116,-67
2020-11-10 08:15:10,47.08,12.90,3.47,100.00,733748,40,20607,-67
2020-11-10 08:15:41,63.63,13.43,3.42,100.00,734075,40,20176,-67
2020-11-10 08:16:13,62.72,13.63,3.47,100.00,736057,40,20520,-67
2020-11-10 08:16:45,180.35,35.67,3.37,100.00,736250,40,20574,-68
2020-11-10 08:17:15,202.93,35.95,3.33,100.00,735806,40,20253,-67
2020-11-10 08:17:46,214.65,34.80,3.30,100.00,734119,40,20120,-67
2020-11-10 08:18:17,123.10,22.75,3.33,100.00,736072,40,20099,-68
2020-11-10 08:18:50,150.30,31.45,3.33,100.00,736016,40,20107,-68
2020-11-10 08:19:21,163.27,30.60,3.30,100.00,736236,40,20509,-67
2020-11-10 08:19:54,194.40,37.63,3.30,100.00,731688,40,20112,-67
2020-11-10 08:20:25,116.28,28.70,3.39,100.00,732450,32,20101,-67
2020-11-10 08:20:56,65.53,19.27,3.44,100.00,733707,40,20168,-67
2020-11-10 08:21:27,139.15,25.75,3.42,100.00,734180,40,20100,-67
2020-11-10 08:22:00,207.38,40.17,3.30,100.00,735569,40,20111,-67
2020-11-10 08:22:31,54.85,16.05,3.39,100.00,734307,40,20104,-68
2020-11-10 08:23:03,78.15,18.42,3.49,100.00,771801,32,20107,-67
2020-11-10 08:23:35,48.00,16.55,3.57,100.00,735803,40,20596,-67
2020-11-10 08:24:08,74.47,20.90,3.56,100.00,734118,40,20125,-67
2020-11-10 08:24:39,110.90,25.05,3.60,100.00,740260,32,20100,-67
2020-11-10 08:25:11,52.20,13.80,3.61,100.00,734150,40,20100,-67
2020-11-10 08:25:41,52.80,16.98,3.61,100.00,734159,40,20120,-67
2020-11-10 08:26:12,91.68,24.75,3.56,100.00,733956,40,20131,-67
2020-11-10 08:26:49,124.57,28.10,3.55,100.00,738438,40,20119,-68
2020-11-10 08:27:26,37.33,13.90,3.67,100.00,738320,32,20218,-67
2020-11-10 08:27:57,113.40,27.02,3.57,100.00,770062,32,20207,-67
2020-11-10 08:28:30,193.73,30.88,3.52,100.00,735189,40,20112,-68
2020-11-10 08:29:05,58.72,15.73,3.62,100.00,735772,32,20452,-68
2020-11-10 08:29:36,89.15,20.95,3.62,100.00,737484,40,20737,-67
2020-11-10 08:30:07,96.38,26.60,3.56,100.00,738246,40,20106,-67
2020-11-10 08:30:39,134.93,27.05,3.49,100.00,734849,32,20125,-68
2020-11-10 08:31:10,98.18,27.10,3.44,100.00,758948,32,20123,-68
2020-11-10 08:31:42,154.10,26.70,3.42,100.00,736550,40,20126,-68
2020-11-10 08:32:13,224.40,39.47,3.39,100.00,742912,32,20119,-67
2020-11-10 08:32:43,145.18,32.05,3.49,100.00,738412,40,20771,-67
2020-11-10 08:33:16,172.55,33.42,3.45,100.00,736205,40,20178,-67
2020-11-10 08:33:47,55.15,13.20,3.47,100.00,736292,40,20108,-67
2020-11-10 08:34:18,65.53,13.80,3.49,100.00,733995,40,20116,-67
2020-11-10 08:34:50,96.93,19.00,3.46,100.00,735110,40,20592,-67
2020-11-10 08:35:22,48.55,12.02,3.47,100.00,739063,32,20100,-67
2020-11-10 08:35:53,165.63,28.88,3.42,100.00,748632,32,20123,-67
2020-11-10 08:36:24,81.88,16.63,3.40,100.00,743150,32,20122,-67
2020-11-10 08:36:56,84.53,16.67,3.45,100.00,739334,32,20663,-67
2020-11-10 08:37:27,150.10,28.65,3.38,100.00,736210,40,20120,-67
2020-11-10 08:37:59,166.23,30.80,3.40,100.00,736447,40,20104,-67
2020-11-10 08:38:31,73.40,19.23,3.47,100.00,737810,32,20107,-67
2020-11-10 08:39:02,64.75,17.63,3.51,100.00,738277,40,20591,-67
2020-11-10 08:39:34,74.88,13.23,3.59,100.00,739903,32,20104,-67
2020-11-10 08:40:05,193.70,30.30,3.45,100.00,738221,40,20659,-67
2020-11-10 08:40:38,142.57,25.40,3.43,100.00,776907,32,20169,-68
2020-11-10 08:41:09,87.82,20.88,3.47,100.00,737052,40,20111,-67
2020-11-10 08:41:40,111.05,19.65,3.51,100.00,742298,32,20126,-67
2020-11-10 08:42:11,172.25,27.85,3.46,100.00,738366,40,20111,-68
2020-11-10 08:42:43,218.07,29.33,3.41,100.00,738267,40,20566,-67
2020-11-10 08:43:14,134.25,26.10,3.33,100.00,736300,40,20111,-68
2020-11-10 08:43:45,209.77,29.67,3.30,100.00,736381,40,20119,-67
2020-11-10 08:44:16,264.90,31.25,3.34,100.00,736535,40,20103,-67
2020-11-10 08:44:47,165.00,25.48,3.30,100.00,738370,40,20100,-67
2020-11-10 08:45:19,198.88,32.33,3.29,100.00,738430,40,20166,-67
2020-11-10 08:45:51,98.13,27.38,3.33,100.00,732317,40,20119,-67
2020-11-10 08:46:24,149.68,30.33,3.35,100.00,738024,32,20123,-67
2020-11-10 08:46:58,100.65,21.52,3.39,100.00,736162,40,20154,-67
2020-11-10 08:47:29,117.53,32.47,3.47,100.00,737442,40,20104,-67
2020-11-10 08:48:00,88.07,22.60,3.52,100.00,737795,40,20116,-67
2020-11-10 08:48:31,93.65,22.50,3.60,100.00,734653,40,20131,-67
2020-11-10 08:49:02,108.45,27.33,3.57,100.00,736212,40,20135,-67
2020-11-10 08:49:34,52.97,16.50,3.62,100.00,734325,40,20088,-67
2020-11-10 08:50:04,126.43,33.72,3.61,100.00,741363,32,20595,-67
2020-11-10 08:50:35,91.32,28.30,3.65,100.00,738469,40,20191,-67
2020-11-10 08:51:07,86.53,21.75,3.67,100.00,734002,40,20143,-67
2020-11-10 08:51:39,101.47,19.50,3.67,100.00,739790,32,20115,-67
2020-11-10 08:52:10,145.80,22.80,3.59,100.00,738376,40,20163,-67
2020-11-10 08:52:45,207.77,28.92,3.54,100.00,738687,40,20107,-67
2020-11-10 08:53:16,256.90,36.67,3.44,100.00,739817,40,20123,-67
2020-11-10 08:53:47,218.50,29.75,3.35,100.00,736668,40,20119,-67
2020-11-10 08:54:18,181.23,28.85,3.39,100.00,738640,40,20107,-67
2020-11-10 08:54:52,255.27,38.53,3.40,100.00,738283,40,20107,-67
2020-11-10 08:55:23,225.93,42.75,3.38,100.00,743114,32,20104,-67
2020-11-10 08:55:54,167.15,33.88,3.36,100.00,732179,40,20107,-67
2020-11-10 08:56:25,171.02,35.75,3.28,100.00,732436,40,20140,-67
2020-11-10 08:56:56,172.90,27.75,3.39,100.00,734558,40,20438,-67
2020-11-10 08:57:27,115.60,28.10,3.50,100.00,736272,40,20500,-67
2020-11-10 08:57:58,123.85,32.33,3.51,100.00,736308,40,20138,-67
2020-11-10 08:58:29,132.05,31.35,3.51,100.00,738249,40,20584,-67
2020-11-10 08:59:02,194.82,36.88,3.47,100.00,739522,32,20185,-67
2020-11-10 08:59:33,173.43,37.47,3.49,100.00,738136,40,20139,-67
2020-11-10 09:00:05,191.95,39.17,3.47,100.00,736511,40,20528,-67
2020-11-10 09:00:36,208.27,43.08,3.41,100.00,734345,40,20108,-67
2020-11-10 09:01:08,197.00,35.08,3.35,100.00,736249,40,20119,-67
2020-11-10 09:01:39,86.68,22.27,3.40,100.00,734326,40,20505,-67
2020-11-10 09:02:10,92.72,23.17,3.42,100.00,736698,32,20556,-67
2020-11-10 09:02:41,127.85,26.17,3.46,100.00,736135,40,20104,-67
2020-11-10 09:03:13,114.63,29.80,3.47,100.00,738263,40,20620,-67
2020-11-10 09:03:44,246.40,41.40,3.39,100.00,734298,40,20132,-67
2020-11-10 09:04:14,309.58,45.97,3.30,100.00,734743,40,20101,-67
2020-11-10 09:04:47,259.63,40.45,3.31,100.00,736119,40,20592,-67
2020-11-10 09:05:22,112.75,18.95,3.33,100.00,739662,32,20104,-67
2020-11-10 09:05:53,191.18,28.42,3.30,100.00,747472,32,20188,-67
2020-11-10 09:06:25,117.22,24.08,3.42,100.00,736771,40,20159,-68
2020-11-10 09:06:56,75.40,15.73,3.44,100.00,748060,32,20104,-67
2020-11-10 09:07:27,150.95,27.35,3.44,100.00,740405,40,20161,-67
2020-11-10 09:07:59,232.32,39.25,3.49,100.00,736142,40,20188,-67
2020-11-10 09:08:31,160.50,30.33,3.48,100.00,734161,40,20097,-68
2020-11-10 09:09:03,106.53,25.88,3.62,100.00,739502,32,20535,-67
2020-11-10 09:09:34,114.15,24.75,3.60,100.00,738856,32,20103,-67
2020-11-10 09:10:05,225.82,37.55,3.51,100.00,746182,32,20108,-68
2020-11-10 09:10:39,198.77,34.35,3.49,100.00,746922,32,20179,-67
2020-11-10 09:11:14,119.43,29.00,3.58,100.00,764457,32,20179,-68
2020-11-10 09:11:46,151.75,31.83,3.67,100.00,743124,32,20108,-67
2020-11-10 09:12:17,235.55,42.17,3.53,100.00,777607,32,20124,-67
2020-11-10 09:12:48,104.80,30.60,3.52,100.00,732017,40,20128,-67
2020-11-10 09:13:19,68.78,24.23,3.60,100.00,736404,40,20115,-67
2020-11-10 09:13:51,84.05,24.10,3.54,100.00,738117,40,20138,-67
2020-11-10 09:14:22,123.45,32.30,3.55,100.00,736598,40,20497,-68
2020-11-10 09:14:53,142.55,34.47,3.55,100.00,737231,32,20123,-67
2020-11-10 09:15:24,139.25,33.63,3.54,100.00,739520,32,20108,-67
2020-11-10 09:15:55,166.77,40.65,3.44,100.00,736035,40,20568,-67
2020-11-10 09:16:30,196.57,46.70,3.41,100.00,738140,32,20635,-67
2020-11-10 09:17:07,201.43,45.03,3.44,100.00,737609,32,20124,-67
2020-11-10 09:17:41,95.43,26.95,3.46,100.00,736918,40,20108,-67
2020-11-10 09:18:13,65.43,22.30,3.45,100.00,734056,40,20131,-68
2020-11-10 09:18:44,67.25,24.48,3.48,100.00,738948,32,20116,-67
2020-11-10 09:19:15,45.78,19.40,3.54,100.00,732875,40,20132,-67
2020-11-10 09:19:45,64.53,26.17,3.58,100.00,739091,32,20119,-67
2020-11-10 09:20:16,55.17,23.08,3.63,100.00,738456,40,20650,-67
2020-11-10 09:20:49,41.83,17.10,3.60,100.00,738240,40,20104,-68
2020-11-10 09:21:22,70.35,24.92,3.63,100.00,738438,32,20158,-68
2020-11-10 09:21:53,119.70,33.42,3.64,100.00,732002,40,20124,-68
2020-11-10 09:22:24,103.43,29.83,3.63,100.00,744219,32,20108,-68
2020-11-10 09:22:55,532.20,147.98,3.64,100.00,736574,40,20113,-68
2020-11-10 09:23:28,235.68,72.18,3.65,100.00,738240,40,20135,-68
2020-11-10 09:23:59,120.18,35.10,3.66,100.00,747123,32,20120,-67
2020-11-10 09:24:31,84.95,27.23,3.67,100.00,736149,40,20119,-67
2020-11-10 09:25:03,169.05,39.38,3.63,100.00,765483,32,20100,-67
2020-11-10 09:25:34,186.32,42.05,3.49,100.00,742342,32,20612,-67
2020-11-10 09:26:06,238.82,49.10,3.44,100.00,738204,40,20250,-68
2020-11-10 09:26:41,79.53,22.02,3.52,100.00,744374,32,20523,-67
2020-11-10 09:27:12,173.82,34.42,3.47,100.00,738069,32,20112,-67
2020-11-10 09:27:45,103.60,21.05,3.51,100.00,738677,40,20096,-67
2020-11-10 09:28:17,166.63,33.17,3.51,100.00,738212,40,20106,-68
2020-11-10 09:28:49,128.63,21.50,3.50,100.00,749651,32,20119,-67
2020-11-10 09:29:20,23.00,10.68,3.65,100.00,740675,40,20103,-67
2020-11-10 09:29:51,130.43,25.05,3.62,100.00,742689,39,20103,-67
2020-11-10 09:30:22,133.57,27.38,3.59,100.00,742267,40,20107,-67
2020-11-10 09:30:55,197.40,31.60,3.62,100.00,738254,40,20115,-67
2020-11-10 09:31:26,87.57,15.43,3.70,100.00,777814,32,20103,-68
2020-11-10 09:31:58,40.22,12.18,3.76,100.00,734476,40,20111,-67
2020-11-10 09:32:29,130.93,21.42,3.67,100.00,774035,32,20743,-67
2020-11-10 09:33:01,23.98,11.13,3.68,100.00,736468,40,20156,-68
2020-11-10 09:33:32,173.63,30.55,3.75,100.00,744467,32,20588,-68
2020-11-10 09:34:03,161.68,28.20,3.83,100.00,761199,32,20206,-67
2020-11-10 09:34:37,109.13,21.92,3.89,100.00,734300,40,20486,-67
2020-11-10 09:35:08,62.72,13.57,3.89,100.00,736493,40,20147,-68
2020-11-10 09:35:39,93.53,15.48,4.01,100.00,738474,40,20634,-67
2020-11-10 09:36:11,60.78,11.63,4.09,100.00,740592,40,20186,-67
2020-11-10 09:36:42,65.05,12.57,4.12,100.00,736088,40,20198,-67
2020-11-10 09:37:13,194.77,27.45,4.08,100.00,736188,40,20132,-68
2020-11-10 09:37:44,81.43,15.68,3.96,100.00,735748,40,20160,-67
2020-11-10 09:38:16,140.80,23.20,3.90,100.00,736428,40,20108,-67
2020-11-10 09:38:47,74.03,17.58,4.01,100.00,749233,32,20115,-67
2020-11-10 09:39:18,54.70,13.68,4.05,100.00,740277,40,20176,-68
2020-11-10 09:39:50,74.15,13.20,4.07,100.00,749078,32,20426,-67
2020-11-10 09:40:21,39.88,12.55,4.13,100.00,740489,40,20114,-68
2020-11-10 09:40:52,267.65,45.03,3.98,100.00,740236,40,20205,-67
2020-11-10 09:41:23,150.40,28.45,3.99,100.00,781790,32,20092,-70
2020-11-10 09:41:56,89.90,14.63,4.12,100.00,737912,40,20161,-68
2020-11-10 09:42:29,155.18,27.42,4.03,100.00,734496,40,20196,-67
2020-11-10 09:43:00,158.00,30.40,3.98,100.00,734749,32,20197,-67
2020-11-10 09:43:32,150.60,29.85,4.07,100.00,734238,40,20119,-68
2020-11-10 09:44:02,34.22,11.90,4.10,100.00,734601,32,20123,-68
2020-11-10 09:44:34,166.13,34.22,4.05,100.00,732544,40,20120,-68
2020-11-10 09:45:05,66.63,16.20,4.11,100.00,734517,40,20219,-68
2020-11-10 09:45:36,161.48,30.13,4.09,100.00,738341,40,20150,-67
2020-11-10 09:46:07,65.18,11.50,4.21,100.00,741252,32,20220,-68
2020-11-10 09:46:40,72.20,14.00,4.35,100.00,738122,40,20588,-67
2020-11-10 09:47:11,164.45,32.17,4.29,100.00,739330,32,20107,-67
2020-11-10 09:47:42,143.23,33.20,4.14,100.00,752151,32,20103,-67
2020-11-10 09:48:14,132.98,30.23,4.15,100.00,745455,32,20186,-68
2020-11-10 09:48:45,148.25,35.58,4.10,100.00,738483,40,20611,-67
2020-11-10 09:49:16,63.55,22.58,4.12,100.00,736032,40,20128,-68
2020-11-10 09:49:48,24.38,14.18,4.31,100.00,746634,32,20116,-67
2020-11-10 09:50:21,48.58,16.67,4.35,100.00,736431,40,20123,-67
2020-11-10 09:50:52,69.03,17.98,4.32,100.00,736428,40,20154,-67
2020-11-10 09:51:23,72.38,24.35,4.35,100.00,734456,40,20596,-68
2020-11-10 09:51:54,84.28,24.17,4.33,100.00,736021,40,20124,-67
2020-11-10 09:52:25,93.70,26.70,4.25,100.00,734069,40,20124,-67
2020-11-10 09:52:56,68.93,25.48,4.27,100.00,734279,40,20112,-68
2020-11-10 09:53:27,53.03,22.25,4.26,100.00,730104,40,20205,-67
2020-11-10 09:53:58,41.55,15.68,4.33,100.00,736191,40,20140,-67
2020-11-10 09:54:29,69.78,20.42,4.36,100.00,744592,32,20169,-67
2020-11-10 09:55:00,84.63,26.17,4.35,100.00,740428,39,20135,-68
2020-11-10 09:55:32,37.80,12.80,4.44,100.00,744064,39,20668,-68
2020-11-10 09:56:04,81.25,19.45,4.39,100.00,741052,32,20248,-68
2020-11-10 09:56:35,129.45,26.13,4.24,100.00,736246,40,20108,-67
2020-11-10 09:57:05,127.32,21.25,4.24,100.00,731934,40,20105,-67
2020-11-10 09:57:36,95.10,19.83,4.29,100.00,734088,40,20504,-67
2020-11-10 09:58:08,47.95,12.98,4.39,100.00,734117,40,20138,-67
2020-11-10 09:58:39,122.32,24.67,4.43,100.00,753953,32,20662,-68
2020-11-10 09:59:18,89.50,21.92,4.49,100.00,738335,40,20245,-68
2020-11-10 10:00:05,51.60,16.67,4.55,100.00,738942,40,20566,-67
2020-11-10 10:00:41,72.78,15.48,4.55,100.00,750724,32,20165,-67
2020-11-10 10:01:12,72.10,15.98,4.60,100.00,738107,40,20599,-68
2020-11-10 10:01:43,161.20,28.73,4.46,100.00,733929,40,20188,-67
2020-11-10 10:02:15,135.75,30.25,4.46,100.00,745611,32,20107,-67
2020-11-10 10:02:46,77.20,20.92,4.60,100.00,744575,32,20120,-68
2020-11-10 10:03:28,58.13,13.93,4.69,100.00,766304,32,20104,-68
2020-11-10 10:04:00,55.53,12.65,4.70,100.00,733953,40,20124,-67
2020-11-10 10:04:37,118.10,29.77,4.64,100.00,746163,32,20112,-69
2020-11-10 10:05:08,52.80,13.90,4.65,100.00,736008,40,20115,-67
2020-11-10 10:05:39,59.40,17.48,4.55,100.00,732858,40,20647,-68
2020-11-10 10:06:10,32.70,13.77,4.58,100.00,732508,40,20152,-67
2020-11-10 10:06:41,77.25,23.73,4.51,100.00,734258,40,20630,-68
2020-11-10 10:07:12,98.05,32.05,4.42,100.00,734284,40,20152,-68
2020-11-10 10:07:43,72.10,25.98,4.38,100.00,736280,40,20285,-67
2020-11-10 10:08:14,67.38,22.48,4.38,100.00,734047,40,20675,-67
2020-11-10 10:08:45,85.60,27.13,4.57,100.00,736229,40,20262,-68
2020-11-10 10:09:16,75.65,23.83,4.51,100.00,734178,40,20100,-68
2020-11-10 10:09:53,40.35,17.55,4.51,100.00,745369,32,20492,-67
2020-11-10 10:10:26,84.40,28.60,4.42,100.00,733488,40,20612,-68
2020-11-10 10:10:57,51.92,20.75,4.42,100.00,735603,40,20112,-68
2020-11-10 10:11:30,49.72,20.52,4.38,100.00,740193,39,20123,-67
2020-11-10 10:12:02,38.58,14.23,4.47,100.00,765788,32,20107,-67
2020-11-10 10:12:33,26.33,11.82,4.52,100.00,743525,39,20657,-68
2020-11-10 10:13:03,48.10,13.07,4.53,100.00,740597,40,20106,-67
2020-11-10 10:13:34,136.23,26.50,4.46,100.00,740080,40,20106,-67
2020-11-10 10:14:06,98.75,23.55,4.47,100.00,738168,40,20170,-68
2020-11-10 10:14:37,41.38,14.95,4.55,100.00,738078,40,20216,-68
2020-11-10 10:15:08,80.70,24.90,4.44,100.00,828504,32,20150,-68
2020-11-10 10:15:39,62.25,17.92,4.38,100.00,746051,32,20119,-67
2020-11-10 10:16:11,143.57,35.15,4.44,100.00,738157,40,20100,-67
2020-11-10 10:16:43,92.15,25.27,4.44,100.00,738498,40,20131,-68
2020-11-10 10:17:14,106.53,31.80,4.56,100.00,740182,40,20198,-67
2020-11-10 10:17:45,114.47,34.17,4.49,100.00,738347,40,20491,-67
2020-11-10 10:18:15,133.93,46.38,4.42,100.00,738145,40,20115,-68
2020-11-10 10:18:47,54.58,27.92,4.48,100.00,736131,40,20592,-68
2020-11-10 10:19:19,105.57,35.30,4.49,100.00,738196,32,20104,-67
2020-11-10 10:19:50,81.70,30.88,4.53,100.00,748993,32,20169,-68
2020-11-10 10:20:22,81.70,28.13,4.46,100.00,768140,32,20139,-67
2020-11-10 10:20:53,107.22,35.58,4.38,100.00,740266,40,20209,-68
2020-11-10 10:21:24,82.13,28.90,4.37,100.00,738029,40,20115,-67
2020-11-10 10:21:54,48.58,20.05,4.47,100.00,734209,40,20120,-68
2020-11-10 10:22:27,43.70,18.83,4.46,100.00,733997,40,20136,-67
2020-11-10 10:22:59,39.67,15.13,4.51,100.00,734556,40,20158,-68
2020-11-10 10:23:29,56.92,20.10,4.50,100.00,736930,32,20409,-68
2020-11-10 10:24:06,129.20,36.20,4.39,100.00,735783,40,20107,-67
2020-11-10 10:24:39,65.32,26.42,4.46,100.00,737673,32,20138,-67
2020-11-10 10:25:10,56.55,22.63,4.54,100.00,736077,40,20616,-67
2020-11-10 10:25:41,33.00,17.27,4.60,100.00,731912,40,20100,-68
2020-11-10 10:26:12,41.72,20.48,4.70,100.00,734029,40,20100,-68
2020-11-10 10:26:45,47.65,25.35,4.60,100.00,734088,40,20111,-67
2020-11-10 10:27:16,50.75,22.67,4.55,100.00,734434,40,20108,-68
2020-11-10 10:27:49,40.33,18.92,4.52,100.00,731754,40,20171,-67
2020-11-10 10:28:22,87.10,27.30,4.46,100.00,732977,40,20112,-67
2020-11-10 10:28:53,35.60,14.70,4.53,100.00,736219,32,20183,-67
2020-11-10 10:29:25,67.40,25.15,4.53,100.00,736909,40,20144,-68
2020-11-10 10:29:56,49.05,22.60,4.53,100.00,738015,40,20173,-68
2020-11-10 10:30:28,40.33,19.50,4.62,100.00,744836,32,20131,-68
2020-11-10 10:31:02,59.60,24.90,4.60,100.00,756911,32,20118,-68
2020-11-10 10:31:34,63.28,26.48,4.59,100.00,738037,40,20193,-68
2020-11-10 10:32:05,46.88,20.08,4.62,100.00,740207,32,20126,-68
2020-11-10 10:32:36,52.10,20.27,4.66,100.00,736117,40,20214,-68
2020-11-10 10:33:08,28.63,18.17,4.69,100.00,730298,40,20511,-68
2020-11-10 10:33:39,45.45,23.25,4.70,100.00,732698,40,20105,-67
2020-11-10 10:34:11,53.70,18.80,4.67,100.00,734606,40,20112,-68
2020-11-10 10:34:42,59.15,22.23,4.68,100.00,734570,40,20115,-69
2020-11-10 10:35:13,54.85,21.50,4.77,100.00,734616,40,20120,-68
2020-11-10 10:35:45,83.75,23.38,4.80,100.00,747012,32,20100,-68
2020-11-10 10:36:17,35.00,14.40,4.91,100.00,780066,32,20111,-68
2020-11-10 10:36:56,40.20,15.32,4.94,100.00,738551,40,20141,-69
2020-11-10 10:37:27,26.60,12.73,4.98,100.00,747777,32,20154,-69
2020-11-10 10:37:58,35.63,17.13,4.79,100.00,739149,40,20115,-68
2020-11-10 10:38:30,42.63,20.35,4.78,100.00,738709,40,20107,-67
2020-11-10 10:39:01,63.95,20.67,4.78,100.00,748623,32,20107,-68
2020-11-10 10:39:32,51.25,15.80,4.75,100.00,735708,40,20425,-68
2020-11-10 10:40:04,33.92,17.45,4.66,100.00,734131,40,20115,-68
2020-11-10 10:40:35,34.80,16.63,4.65,100.00,757865,32,20112,-67
2020-11-10 10:41:09,19.42,13.63,4.71,100.00,736632,40,20139,-67
2020-11-10 10:41:47,44.33,14.73,4.79,100.00,738345,40,20143,-68
2020-11-10 10:42:22,53.75,17.67,4.84,100.00,738164,40,20540,-68
2020-11-10 10:42:59,57.88,23.30,4.75,100.00,735981,32,20096,-67
2020-11-10 10:43:30,78.05,29.65,4.73,100.00,735138,40,20207,-67
2020-11-10 10:44:02,58.40,24.73,4.76,100.00,736895,40,20127,-68
2020-11-10 10:44:33,22.75,13.60,4.79,100.00,755715,32,20104,-68
2020-11-10 10:45:04,54.78,22.35,4.74,100.00,736007,40,20579,-67
2020-11-10 10:45:35,33.05,20.85,4.75,100.00,735976,40,20548,-67
2020-11-10 10:46:06,44.78,23.88,4.80,100.00,732020,40,20227,-68
2020-11-10 10:46:37,48.58,21.63,4.78,100.00,734340,40,20111,-68
2020-11-10 10:47:08,54.90,22.27,4.83,100.00,734004,40,20533,-68
2020-11-10 10:47:39,36.13,18.08,4.67,100.00,733964,40,20116,-67
2020-11-10 10:48:09,26.75,14.65,4.80,100.00,736086,40,20096,-68
2020-11-10 10:48:41,38.15,15.75,4.78,100.00,736231,40,20600,-67
2020-11-10 10:49:11,37.10,17.42,4.76,100.00,738470,40,20096,-68
2020-11-10 10:49:43,63.08,21.15,4.69,100.00,793120,32,20460,-67
2020-11-10 10:50:13,36.80,16.98,4.62,100.00,740128,40,20099,-68
2020-11-10 10:50:44,46.95,19.25,4.57,100.00,740064,40,20126,-68
2020-11-10 10:51:30,61.95,21.67,4.62,100.00,738208,40,20119,-68
2020-11-10 10:52:01,32.58,19.00,4.62,100.00,737991,40,20119,-67
2020-11-10 10:52:33,47.55,16.17,4.64,100.00,738037,40,20107,-67
2020-11-10 10:53:03,36.15,18.42,4.65,100.00,736007,40,20131,-68
2020-11-10 10:55:30,48.65,21.35,4.63,100.00,853518,32,20167,-68
2020-11-10 10:56:07,45.35,22.23,4.68,100.00,741942,32,20119,-67
2020-11-10 10:56:40,48.72,24.60,4.61,100.00,740898,32,20099,-68
2020-11-10 10:57:19,56.92,24.58,4.57,100.00,740358,40,20118,-67
2020-11-10 10:57:54,68.85,27.13,4.55,100.00,740376,40,20114,-67
2020-11-10 10:58:29,47.70,21.98,4.58,100.00,737823,40,20169,-67
2020-11-10 10:59:00,22.70,15.63,4.53,100.00,736180,32,20465,-68
2020-11-10 10:59:31,45.03,23.42,4.59,100.00,738028,40,20138,-67
2020-11-10 11:00:03,36.83,20.65,4.68,100.00,739015,40,20152,-68
2020-11-10 11:00:33,31.05,16.77,4.73,100.00,746456,32,20591,-68
2020-11-10 11:01:04,78.95,25.67,4.57,100.00,739839,40,20103,-67
2020-11-10 11:01:35,54.45,21.08,4.53,100.00,733975,40,20569,-68
2020-11-10 11:02:09,47.90,21.20,4.57,100.00,730019,40,20112,-68
2020-11-10 11:02:41,54.42,25.40,4.56,100.00,744528,32,20118,-68
2020-11-10 11:03:12,61.88,23.02,4.52,100.00,736039,40,20115,-68
2020-11-10 11:03:44,29.85,17.15,4.59,100.00,738018,40,20148,-68
2020-11-10 11:04:15,43.05,20.95,4.54,100.00,740474,32,20153,-68
2020-11-10 11:04:47,51.20,19.95,4.54,100.00,741228,32,20116,-68
2020-11-10 11:05:19,50.47,18.10,4.52,100.00,738364,40,20111,-68
2020-11-10 11:05:50,83.65,23.55,4.40,100.00,742071,40,20245,-68
2020-11-10 11:06:21,101.82,27.40,4.37,100.00,740356,40,20205,-67
2020-11-10 11:06:52,52.38,21.60,4.43,100.00,742109,40,20102,-67
2020-11-10 11:07:23,80.05,26.10,4.35,100.00,741974,40,20102,-67
2020-11-10 11:07:55,119.03,27.98,4.33,100.00,740159,40,20122,-67
2020-11-10 11:08:28,126.88,29.17,4.33,100.00,742519,40,20119,-68
2020-11-10 11:09:00,78.78,24.05,4.32,100.00,747233,32,20103,-67
2020-11-10 11:09:37,91.22,29.50,4.35,100.00,742450,40,20118,-67
2020-11-10 11:10:11,64.32,22.88,4.36,100.00,742419,40,20122,-67
2020-11-10 11:10:48,40.67,18.95,4.44,100.00,739107,32,20123,-67
2020-11-10 11:11:19,53.67,25.00,4.40,100.00,738064,40,20110,-68
2020-11-10 11:11:50,48.67,19.45,4.39,100.00,754732,32,20119,-67
2020-11-10 11:12:21,94.10,26.38,4.36,100.00,739244,32,20106,-68
2020-11-10 11:12:52,47.58,22.73,4.44,100.00,737779,40,20528,-68
2020-11-10 11:13:24,71.07,24.40,4.47,100.00,757560,32,20109,-67
2020-11-10 11:13:57,107.07,22.75,4.49,100.00,743796,32,20107,-67
2020-11-10 11:14:28,223.40,36.90,4.43,100.00,737982,40,20112,-67
2020-11-10 11:15:00,248.27,40.88,4.31,100.00,739489,40,20127,-68
2020-11-10 11:15:31,53.63,13.52,4.47,100.00,738273,40,20107,-67
2020-11-10 11:16:09,100.60,21.05,4.55,100.00,739798,40,20145,-68
2020-11-10 11:16:40,100.55,27.92,4.67,100.00,737267,40,20115,-67
2020-11-10 11:17:11,42.05,14.00,4.76,100.00,734053,40,20631,-68
2020-11-10 11:17:45,40.20,13.05,4.74,100.00,734391,40,20130,-67
2020-11-10 11:18:16,69.15,24.10,4.72,100.00,738447,40,20180,-68
2020-11-10 11:18:47,80.72,24.55,4.84,100.00,742533,32,20152,-67
2020-11-10 11:19:20,72.72,24.65,4.83,100.00,738491,40,20119,-68
2020-11-10 11:19:52,111.60,28.95,4.71,100.00,744390,32,20103,-68
2020-11-10 11:20:29,38.90,16.33,4.76,100.00,736248,32,20120,-67
2020-11-10 11:21:03,57.70,20.65,4.70,100.00,734761,40,20115,-68
2020-11-10 11:21:34,85.70,22.98,4.62,100.00,748047,32,20585,-67
2020-11-10 11:22:05,154.55,28.92,4.70,100.00,735843,40,20112,-68
2020-11-10 11:22:37,64.82,15.93,4.87,100.00,736239,40,20644,-67
2020-11-10 11:23:09,153.80,31.98,4.84,100.00,780724,32,20107,-68
2020-11-10 11:23:40,114.82,24.48,4.71,100.00,737683,40,20592,-67
2020-11-10 11:24:11,132.75,34.25,4.63,100.00,738341,40,20106,-67
2020-11-10 11:24:41,113.72,33.22,4.78,100.00,740263,39,20127,-67
2020-11-10 11:25:13,50.97,20.25,4.86,100.00,739932,40,20103,-68
2020-11-10 11:25:45,67.50,24.95,4.77,100.00,739666,40,20123,-67
2020-11-10 11:26:16,67.88,22.00,4.87,100.00,735867,40,20112,-68
2020-11-10 11:26:48,78.32,24.00,4.83,100.00,734476,40,20112,-67
2020-11-10 11:27:19,61.10,24.33,4.84,100.00,735881,40,20116,-67
2020-11-10 11:27:50,70.63,28.20,4.88,100.00,733814,40,20621,-67
2020-11-10 11:28:21,127.00,34.97,4.81,100.00,735936,40,20588,-68
2020-11-10 11:28:53,148.18,35.03,4.79,100.00,737885,40,20127,-68
2020-11-10 11:29:24,157.23,34.25,4.72,100.00,738275,40,20520,-68
2020-11-10 11:29:55,42.05,15.77,4.95,100.00,738121,40,20095,-67
2020-11-10 11:30:27,35.97,17.75,5.01,100.00,738000,40,20564,-67
2020-11-10 11:30:58,62.80,26.52,5.00,100.00,745566,32,20118,-68
2020-11-10 11:31:29,45.50,21.10,5.00,100.00,739939,40,20111,-68
2020-11-10 11:31:59,37.65,19.33,5.02,100.00,737822,40,20123,-68
2020-11-10 11:32:30,33.33,16.83,5.16,100.00,737989,40,20103,-68
2020-11-10 11:33:01,36.42,20.17,5.10,100.00,736336,40,20111,-67
2020-11-10 11:33:33,35.25,17.50,5.16,100.00,737932,40,20107,-68
2020-11-10 11:34:03,31.60,17.73,5.21,100.00,741241,32,20107,-67
2020-11-10 11:34:34,51.28,21.58,5.20,100.00,740047,40,20095,-67
2020-11-10 11:35:05,49.85,20.27,5.18,100.00,740157,40,20483,-68
2020-11-10 11:35:36,67.28,21.15,5.06,100.00,737899,40,20205,-68
2020-11-10 11:36:08,67.20,20.27,5.06,100.00,733830,40,20623,-67
2020-11-10 11:36:39,55.53,20.58,5.00,100.00,733856,40,20492,-67
2020-11-10 11:37:10,68.38,23.83,5.01,100.00,748987,32,20439,-67
2020-11-10 11:37:41,48.17,21.92,5.11,100.00,738089,40,20209,-68
2020-11-10 11:38:12,51.00,21.70,5.04,100.00,733843,40,20183,-69
2020-11-10 11:38:46,62.28,24.17,5.11,100.00,732186,40,20151,-68
2020-11-10 11:39:17,43.63,18.88,5.16,100.00,749191,32,20148,-68
2020-11-10 11:39:48,34.15,18.45,5.13,100.00,736549,40,20123,-67
2020-11-10 11:40:19,54.67,23.85,5.05,100.00,740410,40,20117,-68
2020-11-10 11:40:51,35.40,19.90,5.09,100.00,742284,39,20412,-68
2020-11-10 11:41:23,49.35,20.90,5.08,100.00,741869,40,20599,-67
2020-11-10 11:41:55,40.33,19.98,5.05,100.00,739902,40,20122,-67
2020-11-10 11:42:25,36.08,20.40,5.05,100.00,761511,32,20135,-68
2020-11-10 11:42:57,50.35,21.92,5.06,100.00,740190,40,20103,-67
2020-11-10 11:43:28,50.10,23.02,5.08,100.00,740017,40,20103,-68
2020-11-10 11:44:00,29.30,17.90,5.07,100.00,739923,40,20099,-68
2020-11-10 11:44:31,29.50,15.88,5.09,100.00,740688,32,20117,-68
2020-11-10 11:45:03,34.97,20.40,5.15,100.00,737851,40,20123,-67
2020-11-10 11:45:34,38.67,18.80,5.08,100.00,764077,32,20135,-67
2020-11-10 11:46:12,46.63,22.45,5.12,100.00,738226,40,20111,-67
2020-11-10 11:46:48,37.63,18.83,5.03,100.00,733851,40,20609,-67
2020-11-10 11:47:20,50.13,22.05,5.11,100.00,740552,32,20688,-68
2020-11-10 11:47:54,84.43,24.52,5.06,100.00,748532,32,20112,-67
2020-11-10 11:48:25,103.07,23.60,5.06,100.00,747865,32,20111,-68
2020-11-10 11:49:08,123.40,26.20,5.13,100.00,741971,40,20130,-68
2020-11-10 11:49:41,102.13,34.75,5.00,100.00,735827,40,20139,-67
2020-11-10 11:50:14,87.65,27.88,5.00,100.00,733013,32,20147,-68
2020-11-10 11:50:45,29.38,14.45,5.07,100.00,745021,32,20654,-68
2020-11-10 11:51:20,55.03,20.10,5.15,100.00,736183,32,20140,-68
2020-11-10 11:51:53,50.35,21.52,5.26,100.00,737591,40,20504,-68
2020-11-10 11:52:24,51.03,23.08,5.23,100.00,743623,32,20109,-68
2020-11-10 11:52:55,35.20,20.50,5.32,100.00,735920,40,20619,-67
2020-11-10 11:53:27,22.23,14.82,5.39,100.00,735862,40,20115,-68
2020-11-10 11:53:58,37.75,18.67,5.39,100.00,735700,40,20162,-67
2020-11-10 11:54:29,62.88,23.75,5.21,100.00,733945,40,20199,-67
2020-11-10 11:55:00,68.15,25.73,5.22,100.00,761604,32,20127,-67
2020-11-10 11:55:32,43.45,21.48,5.20,100.00,730230,40,20151,-68
2020-11-10 11:56:06,52.63,18.52,5.18,100.00,741056,32,20112,-67
2020-11-10 11:56:40,41.35,18.08,5.25,100.00,735915,40,20107,-68
2020-11-10 11:57:13,63.80,23.13,5.21,100.00,735356,40,20118,-68
2020-11-10 11:57:44,131.93,31.80,5.14,100.00,735895,40,20791,-67
2020-11-10 11:58:17,123.90,24.92,5.19,100.00,736885,40,20138,-67
2020-11-10 11:58:48,78.90,18.17,5.20,100.00,740052,40,20122,-68
2020-11-10 11:59:20,74.80,19.50,5.19,100.00,737641,40,20153,-68
2020-11-10 11:59:51,88.10,27.30,5.28,100.00,809588,32,20121,-68
2020-11-10 12:00:23,35.13,14.65,5.27,100.00,737789,32,20468,-67
2020-11-10 12:00:55,52.53,15.10,5.32,100.00,735907,40,20163,-67
2020-11-10 12:01:26,56.60,23.50,5.13,100.00,738097,40,20596,-68
2020-11-10 12:01:57,108.50,28.60,5.17,100.00,737947,40,20201,-68
2020-11-10 12:02:27,97.32,31.02,5.14,100.00,738080,40,20615,-68
2020-11-10 12:03:05,115.70,36.83,5.11,100.00,735709,40,20128,-68
2020-11-10 12:03:36,83.03,30.05,5.22,100.00,736575,40,20223,-67
2020-11-10 12:04:06,66.07,22.38,5.30,100.00,736219,40,20214,-67
2020-11-10 12:04:42,68.13,26.65,5.33,100.00,740629,40,20118,-68
2020-11-10 12:05:13,93.70,29.02,5.30,100.00,737802,40,20119,-68
2020-11-10 12:05:44,73.07,23.45,5.28,100.00,739994,40,20114,-68
2020-11-10 12:06:15,87.82,28.95,5.12,100.00,739946,40,20139,-68
2020-11-10 12:06:46,130.68,31.95,5.15,100.00,738512,32,20163,-68
2020-11-10 12:07:17,130.50,34.60,5.09,100.00,740097,40,20107,-68
2020-11-10 12:07:49,92.90,33.25,4.99,100.00,737976,40,20103,-68
2020-11-10 12:08:21,122.63,37.08,4.92,100.00,735787,40,20160,-68
2020-11-10 12:08:52,114.43,38.88,4.88,100.00,735909,40,20623,-67
2020-11-10 12:09:24,80.22,31.92,4.90,100.00,739443,32,20134,-68
2020-11-10 12:09:55,34.40,20.55,4.91,100.00,742086,32,20641,-68
2020-11-10 12:10:26,21.27,16.52,4.99,100.00,742332,32,20115,-68
2020-11-10 12:11:06,33.95,20.20,4.97,100.00,738030,40,20127,-68
2020-11-10 12:11:40,5.15,5.15,5.15,100.00,738970,32,20643,-67
2020-11-10 12:12:11,32.95,19.30,5.16,100.00,735698,32,20039,-68
2020-11-10 12:12:43,30.80,16.27,5.21,100.00,739068,40,20125,-69
2020-11-10 12:13:14,24.85,15.52,5.20,100.00,755245,32,20631,-68
2020-11-10 12:13:45,39.88,24.55,5.15,100.00,738042,40,20111,-68
2020-11-10 12:14:16,35.58,21.30,5.22,100.00,761416,32,20119,-68
2020-11-10 12:14:48,24.55,16.83,5.27,100.00,736299,40,20572,-68
2020-11-10 12:15:18,23.75,15.80,5.38,100.00,765493,32,20120,-68
2020-11-10 12:15:49,29.65,20.67,5.35,100.00,736217,40,20106,-68
2020-11-10 12:16:22,36.72,22.08,5.34,100.00,754709,32,20146,-68
2020-11-10 12:16:55,21.50,15.85,5.42,100.00,734360,40,20123,-68
2020-11-10 12:17:34,34.78,21.73,5.41,100.00,738390,32,20181,-68
2020-11-10 12:18:05,30.17,20.52,5.39,100.00,735776,40,20116,-67
2020-11-10 12:18:36,29.02,20.73,5.42,100.00,734646,40,20116,-67
2020-11-10 12:19:07,29.77,18.85,5.46,100.00,737962,40,20115,-68
2020-11-10 12:19:38,33.55,23.20,5.43,100.00,733932,40,20521,-67
2020-11-10 12:20:09,36.53,23.73,5.44,100.00,737973,40,20116,-67
2020-11-10 12:20:40,34.28,23.50,5.43,100.00,735903,40,20107,-68
2020-11-10 12:21:11,34.22,23.90,5.37,100.00,740036,40,20105,-67
2020-11-10 12:21:42,51.90,23.65,5.50,100.00,735725,40,20124,-67
2020-11-10 12:22:14,49.38,23.98,5.41,100.00,738196,40,20113,-68
2020-11-10 12:22:45,60.38,27.45,5.58,100.00,745719,32,20110,-67
2020-11-10 12:23:16,101.35,35.15,5.66,100.00,737983,40,20111,-67
2020-11-10 12:23:47,69.53,30.90,5.58,100.00,736110,40,20100,-67
2020-11-10 12:24:19,49.47,26.65,5.48,100.00,739716,40,20441,-68
2020-11-10 12:24:51,58.03,28.25,5.51,100.00,752713,32,20463,-67
2020-11-10 12:25:22,27.23,18.95,5.51,100.00,740306,40,20111,-68
2020-11-10 12:25:55,269.27,46.78,5.21,100.00,739158,40,20115,-67
2020-11-10 12:26:26,78.88,21.17,5.28,100.00,740168,40,20615,-68
2020-11-10 12:27:02,38.05,19.42,5.28,100.00,737910,40,20115,-67
2020-11-10 12:27:34,110.43,29.35,5.20,100.00,738960,32,20210,-68
2020-11-10 12:28:05,68.50,27.70,5.13,100.00,741420,32,20115,-67
2020-11-10 12:28:36,38.65,19.88,5.28,100.00,747970,32,20104,-68
2020-11-10 12:29:07,56.80,21.30,5.37,100.00,738032,40,20099,-67
2020-11-10 12:29:38,55.97,25.85,5.38,100.00,737890,40,20096,-67
2020-11-10 12:30:08,27.35,16.58,5.44,100.00,739932,40,20119,-67
2020-11-10 12:30:39,38.45,19.92,5.50,100.00,739606,40,20107,-67
2020-11-10 12:31:13,53.53,26.75,5.47,100.00,737893,40,20117,-67
2020-11-10 12:31:44,38.78,19.98,5.55,100.00,739295,32,20111,-68
2020-11-10 12:32:16,54.88,27.63,5.45,100.00,738349,40,20103,-68
2020-11-10 12:32:47,80.93,31.73,5.30,100.00,749318,32,20115,-67
2020-11-10 12:33:23,60.80,29.05,5.23,100.00,738267,40,20507,-67
2020-11-10 12:33:54,32.33,19.92,5.37,100.00,742482,32,20177,-67
2020-11-10 12:34:25,63.10,32.28,5.30,100.00,738473,40,20581,-67
2020-11-10 12:34:58,50.55,24.70,5.22,100.00,753629,32,20135,-67
2020-11-10 12:35:30,45.50,25.25,5.25,100.00,739976,40,20258,-67
2020-11-10 12:36:01,21.55,17.23,5.34,100.00,750970,32,20115,-67
2020-11-10 12:36:34,25.45,17.67,5.36,100.00,737921,40,20104,-67
2020-11-10 12:37:05,33.15,20.85,5.42,100.00,738313,40,20107,-68
2020-11-10 12:37:36,44.53,24.95,5.55,100.00,737970,40,20115,-66
2020-11-10 12:38:07,98.93,37.67,5.37,100.00,737811,40,20123,-67
2020-11-10 12:38:39,88.00,31.70,5.23,100.00,737931,40,20166,-67
2020-11-10 12:39:10,60.42,28.38,5.34,100.00,741348,32,20163,-67
2020-11-10 12:39:42,29.17,17.77,5.52,100.00,737902,40,20099,-67
2020-11-10 12:40:14,62.08,28.73,5.57,100.00,737820,40,20127,-67
2020-11-10 12:40:50,37.47,21.30,5.64,100.00,755077,32,20127,-67
2020-11-10 12:41:21,35.90,22.48,5.54,100.00,736494,40,20561,-68
2020-11-10 12:41:51,33.70,20.42,5.39,100.00,737830,40,20129,-67
2020-11-10 12:42:22,27.92,19.48,5.49,100.00,738360,40,20104,-67
2020-11-10 12:42:54,30.58,20.50,5.46,100.00,738067,40,20127,-67
2020-11-10 12:43:25,33.47,21.45,5.40,100.00,735867,40,20127,-67
2020-11-10 12:43:56,23.70,16.77,5.50,100.00,735640,40,20579,-67
2020-11-10 12:44:27,34.92,20.77,5.48,100.00,734108,40,20643,-67
2020-11-10 12:45:00,51.95,27.95,5.32,100.00,735868,40,20659,-67
2020-11-10 12:45:31,46.45,27.83,5.22,100.00,734069,40,20112,-67
2020-11-10 12:46:02,25.17,18.38,5.31,100.00,738141,40,20690,-67
2020-11-10 12:46:35,25.13,17.67,5.44,100.00,739892,40,20095,-67
2020-11-10 12:47:06,25.50,19.00,5.38,100.00,742120,32,20569,-67
2020-11-10 12:47:37,37.03,23.30,5.34,100.00,735525,40,20115,-67
2020-11-10 12:48:08,26.63,18.25,5.39,100.00,748366,32,20561,-67
2020-11-10 12:48:41,36.42,23.58,5.42,100.00,747234,32,20128,-67
2020-11-10 12:49:12,31.05,20.35,5.41,100.00,740519,39,20578,-67
2020-11-10 12:49:43,29.52,21.63,5.41,100.00,743502,39,20171,-67
2020-11-10 12:50:16,37.70,24.90,5.50,100.00,740106,40,20576,-67
2020-11-10 12:50:53,38.72,25.10,5.46,100.00,739801,40,20129,-67
2020-11-10 12:51:24,44.08,28.60,5.42,100.00,737896,40,20108,-67
2020-11-10 12:51:54,40.50,26.48,5.45,100.00,735795,40,20222,-67
2020-11-10 12:52:27,40.50,26.23,5.30,100.00,732329,40,20589,-67
2020-11-10 12:52:58,38.10,23.58,5.37,100.00,734161,40,20104,-67
2020-11-10 12:53:29,31.25,19.98,5.49,100.00,735995,40,20183,-67
2020-11-10 12:53:59,38.67,24.13,5.43,100.00,738015,40,20126,-67
2020-11-10 12:54:35,40.95,26.00,5.32,100.00,737926,40,20114,-67
2020-11-10 12:55:06,39.95,24.88,5.33,100.00,746142,32,20114,-69
2020-11-10 12:55:37,41.67,26.48,5.36,100.00,784485,32,20092,-67
2020-11-10 12:56:09,35.83,23.92,5.37,100.00,736103,40,20269,-67
2020-11-10 12:56:40,37.55,23.48,5.27,100.00,731757,40,20116,-67
2020-11-10 12:57:11,33.63,22.50,5.30,100.00,732256,40,20108,-67
2020-11-10 12:57:42,38.22,23.50,5.32,100.00,735760,40,20132,-67
2020-11-10 12:58:13,34.45,24.45,5.25,100.00,740030,40,20114,-67
2020-11-10 12:58:44,39.72,25.23,5.29,100.00,741963,40,20130,-67
2020-11-10 12:59:22,46.72,27.02,5.31,100.00,739955,40,20156,-67
2020-11-10 12:59:53,44.80,27.20,5.33,100.00,739214,32,20104,-67
2020-11-10 13:00:26,41.28,25.60,5.34,100.00,735900,40,20206,-67
2020-11-10 13:00:58,34.67,25.33,5.27,100.00,752033,32,20648,-67
2020-11-10 13:01:29,39.88,25.75,5.27,100.00,740072,32,20418,-67
2020-11-10 13:02:01,41.05,26.58,5.26,100.00,741895,40,20131,-67
2020-11-10 13:02:34,41.60,26.27,5.31,100.00,740000,32,20498,-67
2020-11-10 13:03:06,37.70,24.02,5.27,100.00,742956,32,20119,-67
2020-11-10 13:03:36,40.47,26.50,5.25,100.00,740089,40,20493,-67
2020-11-10 13:04:08,39.17,26.33,5.29,100.00,737778,40,20130,-67
2020-11-10 13:04:39,40.40,24.42,5.30,100.00,736883,32,20092,-68
2020-11-10 13:05:10,38.55,26.38,5.32,100.00,740747,32,20544,-67
2020-11-10 13:05:43,38.28,26.48,5.32,100.00,732078,40,20101,-68
2020-11-10 13:06:15,44.30,29.75,5.24,100.00,733947,40,20112,-67
2020-11-10 13:06:46,32.80,23.85,5.44,100.00,734609,40,20133,-69
2020-11-10 13:07:17,43.95,27.02,5.45,100.00,736108,40,20722,-68
2020-11-10 13:07:49,29.83,22.75,5.45,100.00,741199,32,20438,-68
2020-11-10 13:08:20,43.78,27.02,5.39,100.00,737116,32,20179,-68
2020-11-10 13:08:51,46.17,28.00,5.39,100.00,733688,40,20561,-68
2020-11-10 13:09:23,51.15,31.88,5.27,100.00,742710,32,20155,-68
2020-11-10 13:09:55,34.50,24.85,5.30,100.00,738851,32,20096,-67
2020-11-10 13:10:25,46.15,31.92,5.25,100.00,738430,40,20139,-68
2020-11-10 13:10:56,36.15,26.52,5.37,100.00,739872,40,20115,-67
2020-11-10 13:11:27,49.90,30.15,5.36,100.00,739913,40,20511,-68
2020-11-10 13:11:59,92.25,41.47,5.19,100.00,739783,32,20123,-68
2020-11-10 13:12:30,73.75,35.63,5.16,100.00,743944,32,20108,-68
2020-11-10 13:13:01,70.95,38.28,5.19,100.00,739081,32,20111,-68
2020-11-10 13:13:32,54.67,33.85,5.20,100.00,736345,40,20167,-68
2020-11-10 13:14:04,39.15,25.08,5.31,100.00,738235,40,20527,-68
2020-11-10 13:14:35,48.15,28.92,5.34,100.00,736228,40,20120,-67
2020-11-10 13:15:09,46.53,26.95,5.44,100.00,738455,40,20568,-68
2020-11-10 13:15:41,38.30,24.40,5.40,100.00,740257,40,20103,-68
2020-11-10 13:16:12,42.25,27.30,5.33,100.00,763910,32,20112,-68
2020-11-10 13:16:43,41.72,29.02,5.33,100.00,737973,40,20142,-68
2020-11-10 13:17:15,45.83,27.60,5.31,100.00,736392,40,20175,-68
2020-11-10 13:17:47,50.38,30.83,5.25,100.00,764638,32,20100,-68
2020-11-10 13:18:18,40.25,28.55,5.25,100.00,738539,40,20111,-68
2020-11-10 13:18:49,47.58,30.02,5.25,100.00,738213,40,20111,-68
2020-11-10 13:19:21,35.38,25.77,5.22,100.00,743924,32,20111,-68
2020-11-10 13:19:53,82.07,34.80,5.22,100.00,768358,32,20577,-68
2020-11-10 13:20:24,49.17,28.48,5.19,100.00,738408,40,20121,-68
2020-11-10 13:20:55,47.05,28.80,5.22,100.00,740625,40,20582,-67
2020-11-10 13:21:27,45.33,25.38,5.25,100.00,738505,40,20123,-68
2020-11-10 13:21:58,71.47,32.50,5.15,100.00,737877,40,20243,-68
2020-11-10 13:22:29,44.05,26.55,5.14,100.00,744600,32,20628,-68
2020-11-10 13:23:00,72.10,33.20,5.20,100.00,788826,32,20136,-68
2020-11-10 13:23:31,81.90,37.15,5.10,100.00,743376,32,20099,-68
2020-11-10 13:24:02,49.35,29.13,5.15,100.00,742120,40,20562,-68
2020-11-10 13:24:34,70.68,32.10,5.16,100.00,740479,40,20189,-68
2020-11-10 13:25:05,57.58,32.58,5.14,100.00,740340,40,20099,-68
2020-11-10 13:25:36,48.28,28.90,5.22,100.00,736061,40,20120,-68
2020-11-10 13:26:08,49.55,26.90,5.25,100.00,736142,40,20148,-68
2020-11-10 13:26:39,53.38,28.08,5.28,100.00,736174,40,20571,-68
2020-11-10 13:27:10,48.72,29.40,5.24,100.00,736496,40,20100,-68
2020-11-10 13:27:41,48.25,29.83,5.24,100.00,740529,39,20162,-68
2020-11-10 13:28:12,47.90,29.17,5.27,100.00,742693,40,20564,-68
2020-11-10 13:28:44,47.13,29.77,5.15,100.00,736065,40,20202,-68
2020-11-10 13:29:17,44.92,29.77,5.20,100.00,751834,32,20111,-68
2020-11-10 13:29:48,34.28,24.13,5.30,100.00,737217,32,20108,-68
2020-11-10 13:30:19,78.38,33.15,5.18,100.00,738433,40,20103,-68
2020-11-10 13:30:50,111.35,38.38,5.14,100.00,736156,40,20639,-68
2020-11-10 13:31:22,103.80,36.33,5.05,100.00,732069,40,20116,-68
2020-11-10 13:31:53,71.55,33.83,5.09,100.00,733183,32,20241,-68
2020-11-10 13:32:25,55.05,30.52,5.11,100.00,736073,40,20263,-68
2020-11-10 13:32:56,77.78,38.85,5.06,100.00,751499,32,20119,-68
2020-11-10 13:33:27,56.78,32.85,5.07,100.00,738102,40,20111,-68
2020-11-10 13:34:04,59.40,31.63,5.11,100.00,737909,40,20193,-68
2020-11-10 13:34:37,88.63,35.65,5.00,100.00,738635,40,20111,-68
2020-11-10 13:35:08,55.70,29.52,5.02,100.00,738971,40,20103,-68
2020-11-10 13:35:39,54.72,26.35,5.10,100.00,735971,40,20557,-68
2020-11-10 13:36:10,44.47,27.05,5.10,100.00,734539,40,20140,-68
2020-11-10 13:36:41,46.78,23.30,5.15,100.00,734225,40,20188,-69
2020-11-10 13:37:12,82.72,28.48,5.08,100.00,734495,40,20114,-68
2020-11-10 13:37:43,48.90,27.25,5.10,100.00,738236,40,20119,-68
2020-11-10 13:38:14,63.40,31.42,5.03,100.00,738260,40,20425,-68
2020-11-10 13:38:45,64.38,35.28,5.12,100.00,736216,40,20120,-68
2020-11-10 13:39:16,92.65,28.58,5.17,100.00,736201,40,20137,-68
2020-11-10 13:39:47,204.38,24.20,5.22,100.00,734202,40,20261,-68
2020-11-10 13:40:19,259.85,35.45,5.13,100.00,732289,40,20109,-68
2020-11-10 13:40:50,60.70,25.40,5.20,100.00,734030,40,20104,-67
2020-11-10 13:41:22,88.82,31.90,5.17,100.00,734223,40,20588,-68
2020-11-10 13:41:53,175.65,29.15,5.13,100.00,732473,40,20148,-68
2020-11-10 13:42:24,127.57,23.67,5.18,100.00,734471,40,20116,-68
2020-11-10 13:42:55,284.52,43.15,5.17,100.00,734372,40,20092,-68
2020-11-10 13:43:26,166.65,42.78,5.09,100.00,734200,40,20208,-68
2020-11-10 13:43:58,190.82,46.45,5.07,100.00,736233,40,20100,-68
2020-11-10 13:44:31,176.70,45.22,4.99,100.00,739784,32,20493,-68
2020-11-10 13:45:04,109.13,43.55,4.99,100.00,743864,32,20104,-68
2020-11-10 13:45:37,163.50,40.42,5.02,100.00,775517,32,20111,-68
2020-11-10 13:46:09,230.13,49.70,4.97,100.00,739400,40,20153,-68
2020-11-10 13:46:40,166.55,27.00,5.02,100.00,740235,40,20185,-68
2020-11-10 13:47:13,98.70,26.42,5.03,100.00,740249,40,20111,-68
2020-11-10 13:47:44,35.47,20.50,5.01,100.00,746492,32,20146,-68
2020-11-10 13:48:15,62.13,28.63,5.05,100.00,738459,40,20215,-68
2020-11-10 13:48:48,53.42,24.38,5.02,100.00,740254,40,20166,-68
2020-11-10 13:49:23,63.50,30.70,4.94,100.00,758783,32,20152,-68
2020-11-10 13:49:54,54.97,29.15,4.91,100.00,744691,32,20147,-68
2020-11-10 13:50:26,50.67,25.20,4.92,100.00,742376,40,20091,-69
2020-11-10 13:50:57,52.65,22.30,5.02,100.00,747538,32,20107,-68
2020-11-10 13:51:28,70.60,29.60,4.92,100.00,742238,40,20099,-68
2020-11-10 13:52:00,38.05,23.73,5.01,100.00,738117,40,20488,-68
2020-11-10 13:52:32,37.42,24.15,5.15,100.00,749998,32,20199,-68
2020-11-10 13:53:05,38.65,22.60,5.21,100.00,744412,32,20162,-68
2020-11-10 13:53:36,39.65,25.15,5.12,100.00,738601,40,20557,-68
2020-11-10 13:54:08,51.03,28.85,5.04,100.00,740516,40,20117,-68
2020-11-10 13:54:38,31.45,21.65,5.15,100.00,738151,40,20174,-68
2020-11-10 13:55:11,33.15,21.15,5.24,100.00,736007,40,20249,-68
2020-11-10 13:55:42,39.78,24.42,5.27,100.00,736042,40,20132,-68
2020-11-10 13:56:14,137.40,34.05,5.16,100.00,736374,40,20155,-68
2020-11-10 13:56:45,51.97,27.05,5.21,100.00,738145,40,20484,-68
2020-11-10 13:57:20,31.85,21.52,5.25,100.00,734853,32,20106,-68
2020-11-10 13:57:51,54.80,28.35,5.11,100.00,771376,32,20128,-68
2020-11-10 13:58:22,75.80,31.83,5.04,100.00,734501,40,20108,-68
2020-11-10 13:58:53,63.50,30.88,5.10,100.00,734490,40,20252,-68
2020-11-10 13:59:24,34.85,23.20,5.21,100.00,734902,40,20613,-68
2020-11-10 13:59:54,53.50,26.60,5.21,100.00,737996,40,20103,-68
2020-11-10 14:00:25,75.85,31.55,5.21,100.00,734121,40,20096,-67
2020-11-10 14:00:56,72.82,30.42,5.23,100.00,734234,40,20120,-68
2020-11-10 14:01:28,64.45,29.25,5.15,100.00,736055,40,20182,-68
2020-11-10 14:02:01,45.88,24.90,5.14,100.00,736247,40,20166,-68
2020-11-10 14:02:32,48.72,27.83,5.04,100.00,734167,40,20110,-68
2020-11-10 14:03:03,64.57,29.83,5.09,100.00,734354,40,20104,-68
2020-11-10 14:03:34,60.42,26.50,5.07,100.00,738078,32,20177,-68
2020-11-10 14:04:06,151.25,33.78,5.04,100.00,736648,40,20103,-68
2020-11-10 14:04:37,72.05,27.20,4.97,100.00,742409,32,20129,-68
2020-11-10 14:05:09,123.72,34.60,4.97,100.00,738166,40,20597,-68
2020-11-10 14:05:41,89.00,31.67,5.00,100.00,736240,40,20209,-66
2020-11-10 14:06:13,99.50,35.47,5.01,100.00,735951,40,20147,-68
2020-11-10 14:06:44,68.85,29.00,5.04,100.00,741717,32,20115,-68
2020-11-10 14:07:14,47.38,23.83,5.10,100.00,734203,40,20581,-68
2020-11-10 14:07:45,103.20,41.70,4.93,100.00,736189,40,20146,-68
2020-11-10 14:08:18,108.10,38.75,5.00,100.00,733863,40,20116,-68
2020-11-10 14:08:49,63.92,29.75,5.01,100.00,737715,32,20108,-68
2020-11-10 14:09:20,56.67,31.10,4.94,100.00,736006,40,20108,-68
2020-11-10 14:09:51,150.98,40.13,4.89,100.00,734070,40,20159,-68
2020-11-10 14:10:23,187.80,46.05,4.85,100.00,734332,32,20112,-68
2020-11-10 14:10:54,279.38,51.72,4.79,100.00,739963,32,20569,-68
2020-11-10 14:11:27,92.68,33.65,4.87,100.00,736414,40,20107,-67
2020-11-10 14:11:57,149.75,44.88,4.85,100.00,735936,40,20223,-68
2020-11-10 14:12:28,132.18,40.13,4.87,100.00,734215,40,20112,-68
2020-11-10 14:12:59,149.85,45.60,4.86,100.00,734314,40,20120,-68
2020-11-10 14:13:30,195.88,44.85,4.83,100.00,736167,40,20111,-68
2020-11-10 14:14:02,87.65,33.38,4.87,100.00,739287,32,20678,-68
2020-11-10 14:14:33,54.05,25.50,4.88,100.00,738142,40,20106,-68
2020-11-10 14:15:04,53.67,25.33,4.93,100.00,737850,40,20134,-68
2020-11-10 14:15:35,112.72,40.00,4.92,100.00,736486,40,20100,-68
2020-11-10 14:16:06,69.32,32.10,4.95,100.00,735861,40,20628,-68
2020-11-10 14:16:37,76.18,34.40,5.02,100.00,747210,32,20110,-68
2020-11-10 14:17:08,48.67,27.73,5.05,100.00,736035,40,20119,-68
2020-11-10 14:17:39,59.17,31.25,5.05,100.00,736246,40,20111,-68
2020-11-10 14:18:11,77.85,33.03,5.06,100.00,735808,40,20593,-68
2020-11-10 14:18:42,92.93,33.20,4.99,100.00,739943,32,20133,-68
2020-11-10 14:19:13,69.32,32.25,5.06,100.00,736032,40,20132,-68
2020-11-10 14:19:44,40.78,24.65,5.15,100.00,739880,32,20096,-68
2020-11-10 14:20:15,56.55,30.98,5.16,100.00,736131,40,20100,-68
2020-11-10 14:20:46,47.47,26.67,5.15,100.00,732196,40,20123,-68
2020-11-10 14:21:17,38.97,23.08,5.24,100.00,729964,40,20171,-68
2020-11-10 14:21:48,54.15,29.08,5.15,100.00,729964,40,20651,-68
2020-11-10 14:22:18,59.58,30.05,5.14,100.00,732101,40,20664,-67
2020-11-10 14:22:49,65.25,30.67,5.11,100.00,732266,40,20128,-68
2020-11-10 14:23:20,83.63,34.38,5.09,100.00,738199,40,20177,-68
2020-11-10 14:23:51,68.43,32.17,5.10,100.00,735895,40,20120,-68
2020-11-10 14:24:22,55.72,28.85,5.17,100.00,736161,40,20122,-67
2020-11-10 14:24:53,85.72,38.95,5.07,100.00,735796,40,20530,-68
2020-11-10 14:25:24,104.80,38.15,5.04,100.00,736212,40,20112,-68
2020-11-10 14:25:55,45.65,23.65,5.17,100.00,733812,40,20562,-68
2020-11-10 14:26:26,54.00,24.77,5.17,100.00,734320,40,20578,-68
2020-11-10 14:26:58,95.03,37.22,5.14,100.00,736028,40,20154,-68
2020-11-10 14:27:29,81.88,35.97,5.09,100.00,734485,40,20446,-68
2020-11-10 14:28:00,56.85,29.90,5.11,100.00,738056,40,20262,-68
2020-11-10 14:28:31,89.53,35.30,5.12,100.00,738179,40,20123,-68
2020-11-10 14:29:02,67.05,32.88,5.07,100.00,732113,40,20573,-68
2020-11-10 14:29:34,58.65,32.47,5.04,100.00,731708,40,20095,-69
2020-11-10 14:30:04,50.40,28.33,5.09,100.00,729969,40,20172,-68
2020-11-10 14:30:35,67.72,33.15,5.09,100.00,730725,40,20109,-69
2020-11-10 14:31:06,50.67,27.67,5.10,100.00,734117,40,20576,-68
2020-11-10 14:31:37,63.88,31.38,5.09,100.00,736594,32,20587,-68
2020-11-10 14:32:08,80.35,32.70,5.09,100.00,731995,40,20128,-68
2020-11-10 14:32:38,81.82,34.42,5.13,100.00,732108,40,20124,-68
2020-11-10 14:33:10,62.72,25.70,5.20,100.00,736154,40,20104,-68
2020-11-10 14:33:41,56.28,24.15,5.20,100.00,749508,32,20557,-68
2020-11-10 14:34:12,112.28,32.28,5.19,100.00,736121,40,20112,-67
2020-11-10 14:34:43,146.52,43.22,5.09,100.00,735969,40,20663,-68
2020-11-10 14:35:14,105.55,33.95,5.06,100.00,732207,40,20107,-68
2020-11-10 14:35:46,115.35,35.08,5.03,100.00,735882,40,20191,-68
2020-11-10 14:36:17,54.10,25.05,5.04,100.00,737535,32,20128,-68
2020-11-10 14:36:49,94.25,29.27,5.04,100.00,732110,40,20458,-68
2020-11-10 14:37:22,183.88,39.30,5.02,100.00,733721,40,20131,-68
2020-11-10 14:37:54,62.47,27.67,5.03,100.00,736643,32,20344,-68
2020-11-10 14:38:27,61.55,29.02,4.96,100.00,736049,40,20104,-68
2020-11-10 14:38:58,72.57,31.05,4.90,100.00,738786,32,20119,-68
2020-11-10 14:39:29,56.75,28.00,4.91,100.00,732283,40,20658,-68
2020-11-10 14:40:00,177.85,35.55,4.84,100.00,731964,40,20119,-68
2020-11-10 14:40:31,193.75,41.65,4.83,100.00,734134,40,20104,-68
2020-11-10 14:41:02,51.15,22.70,4.91,100.00,734259,40,20108,-68
2020-11-10 14:41:34,82.90,29.95,4.89,100.00,732009,40,20554,-68
2020-11-10 14:42:05,129.55,38.40,4.86,100.00,732058,40,20124,-68
2020-11-10 14:42:36,307.98,47.03,4.82,100.00,749408,32,20605,-68
2020-11-10 14:43:07,163.70,32.03,4.89,100.00,740113,32,20113,-68
2020-11-10 14:43:38,285.63,48.40,4.83,100.00,733700,40,20127,-68
2020-11-10 14:44:09,702.67,76.13,4.74,100.00,731645,40,20589,-68
2020-11-10 14:44:40,939.17,88.07,4.70,100.00,733815,40,20200,-68
2020-11-10 14:45:13,388.23,41.65,4.72,100.00,736006,40,20119,-68
2020-11-10 14:45:44,498.02,51.55,4.78,100.00,734012,40,20120,-68
2020-11-10 14:46:16,382.27,56.40,4.87,100.00,730954,32,20133,-68
2020-11-10 14:46:47,448.58,56.08,4.85,100.00,734337,32,20207,-68
2020-11-10 14:47:18,160.48,27.00,4.83,100.00,736259,40,20108,-68
2020-11-10 14:47:48,382.80,39.67,4.83,100.00,738216,40,20551,-68
2020-11-10 14:48:19,415.02,40.72,4.82,100.00,737923,40,20165,-68
2020-11-10 14:48:50,136.27,28.02,4.84,100.00,738011,40,20516,-68
2020-11-10 14:49:21,195.20,32.63,4.92,100.00,735921,40,20112,-68
2020-11-10 14:49:52,460.55,61.67,4.92,100.00,733984,40,20116,-68
2020-11-10 14:50:24,334.70,55.92,4.91,100.00,740625,32,20178,-68
2020-11-10 14:50:55,321.05,57.50,4.83,100.00,736138,40,20108,-68
2020-11-10 14:51:26,396.55,48.83,4.78,100.00,738056,40,20100,-68
2020-11-10 14:51:57,324.52,42.30,4.73,100.00,735976,40,20118,-68
2020-11-10 14:52:28,341.10,48.20,4.73,100.00,735809,40,20103,-68
2020-11-10 14:52:59,506.23,63.85,4.73,100.00,732037,40,20500,-68
2020-11-10 14:53:29,120.10,28.83,4.74,100.00,731858,40,20748,-68
2020-11-10 14:54:00,101.32,26.95,4.78,100.00,732102,40,20100,-68
2020-11-10 14:54:32,149.93,34.25,4.78,100.00,733847,40,20120,-68
2020-11-10 14:55:03,184.48,33.92,4.80,100.00,734038,40,20116,-69
2020-11-10 14:55:34,277.05,49.05,4.78,100.00,732164,40,20124,-68
2020-11-10 14:56:05,226.70,41.78,4.87,100.00,729883,40,20112,-68
2020-11-10 14:56:36,59.72,24.52,4.90,100.00,732178,40,20127,-68
2020-11-10 14:57:07,113.75,35.47,4.90,100.00,734380,40,20581,-68
2020-11-10 14:57:38,129.43,39.15,4.83,100.00,738208,40,20170,-68
2020-11-10 14:58:10,120.90,38.10,4.79,100.00,735788,40,20559,-68
2020-11-10 14:58:41,112.05,38.15,4.81,100.00,735908,40,20120,-68
2020-11-10 14:59:13,90.50,35.95,4.83,100.00,734027,40,20112,-68
2020-11-10 14:59:43,97.60,33.25,4.90,100.00,740420,32,20100,-68
2020-11-10 15:00:14,101.43,35.40,4.90,100.00,731946,40,20558,-68
2020-11-10 15:00:45,104.78,35.15,4.92,100.00,735904,40,20095,-68
2020-11-10 15:01:17,66.43,23.55,5.00,100.00,735894,40,20115,-68
2020-11-10 15:01:48,166.43,35.67,4.95,100.00,735927,40,20103,-68
2020-11-10 15:02:19,144.98,35.47,4.89,100.00,738089,40,20108,-68
2020-11-10 15:02:55,171.52,37.45,4.84,100.00,736093,40,20170,-68
2020-11-10 15:03:26,170.13,39.00,4.78,100.00,731846,40,20104,-68
2020-11-10 15:03:57,174.63,37.90,4.79,100.00,733925,40,20115,-68
2020-11-10 15:04:29,84.88,27.98,4.75,100.00,735952,40,20115,-68
2020-11-10 15:05:00,184.90,37.03,4.77,100.00,735922,40,20100,-68
2020-11-10 15:05:31,212.40,42.78,4.81,100.00,734206,40,20166,-68
2020-11-10 15:06:01,106.90,27.90,4.85,100.00,735898,40,20187,-68
2020-11-10 15:06:33,92.22,27.27,4.84,100.00,729991,40,20128,-68
2020-11-10 15:07:04,130.10,32.30,4.80,100.00,732032,40,20573,-68
2020-11-10 15:07:36,194.63,43.17,4.80,100.00,734051,40,20255,-68
2020-11-10 15:08:07,220.30,44.50,4.77,100.00,730746,40,20117,-68
2020-11-10 15:08:38,115.25,28.38,4.81,100.00,735850,40,20574,-68
2020-11-10 15:09:20,155.38,29.38,4.84,100.00,735904,40,20107,-68
2020-11-10 15:09:51,129.27,27.13,4.83,100.00,790331,32,20545,-68
2020-11-10 15:10:23,216.68,33.75,4.73,100.00,755209,32,20813,-68
2020-11-10 15:10:54,321.58,44.30,4.79,100.00,737109,40,20119,-68
2020-11-10 15:11:26,316.85,47.88,4.74,100.00,754824,32,20123,-68
2020-11-10 15:12:01,216.05,37.65,4.78,100.00,744253,32,20636,-68
2020-11-10 15:12:37,337.45,52.17,4.71,100.00,732441,32,20112,-68
2020-11-10 15:13:17,258.23,38.47,4.77,100.00,737844,32,20577,-68
2020-11-10 15:14:03,214.98,37.17,4.75,100.00,734223,32,20627,-68
2020-11-10 15:14:43,113.70,28.63,4.81,100.00,733944,40,20147,-68
2020-11-10 15:15:33,4.87,4.87,4.87,100.00,734567,40,20119,-68
2020-11-10 15:16:14,256.67,42.58,4.76,100.00,741428,32,20472,-68
2020-11-10 15:16:49,216.45,42.53,4.74,100.00,736514,40,20115,-68
2020-11-10 15:17:20,115.85,33.75,4.72,100.00,737993,40,20139,-68
2020-11-10 15:17:51,210.32,42.55,4.72,100.00,735791,40,20119,-68
2020-11-10 15:18:22,222.73,43.30,4.67,100.00,735999,40,20116,-68
2020-11-10 15:18:53,144.88,37.33,4.68,100.00,735824,40,20122,-68
2020-11-10 15:19:24,256.00,49.30,4.70,100.00,750308,32,20096,-68
2020-11-10 15:19:55,289.63,56.10,4.70,100.00,733649,40,20136,-68
2020-11-10 15:20:26,269.77,50.72,4.64,100.00,733986,40,20118,-68
2020-11-10 15:20:58,222.65,44.25,4.65,100.00,734150,40,20108,-68
2020-11-10 15:21:29,212.80,47.20,4.65,100.00,782104,32,20557,-68
2020-11-10 15:22:01,131.60,40.90,4.69,100.00,734944,32,20103,-68
2020-11-10 15:22:31,313.13,49.15,4.66,100.00,809765,32,20084,-68
2020-11-10 15:23:03,425.25,62.25,4.62,100.00,734005,40,20108,-68
2020-11-10 15:23:33,178.20,46.22,4.66,100.00,753646,32,20126,-68
2020-11-10 15:24:04,242.93,47.70,4.65,100.00,734329,40,20175,-68
2020-11-10 15:24:35,213.38,48.30,4.66,100.00,733839,40,20104,-68
2020-11-10 15:25:07,161.10,45.60,4.68,100.00,731889,40,20122,-68
2020-11-10 15:25:38,246.82,52.00,4.69,100.00,727828,40,20097,-68
2020-11-10 15:26:09,200.40,48.40,4.71,100.00,735891,40,20115,-68
2020-11-10 15:26:42,124.07,35.00,4.72,100.00,736066,40,20136,-68
2020-11-10 15:27:13,194.27,44.70,4.73,100.00,733838,40,20115,-68
2020-11-10 15:27:45,235.18,46.95,4.68,100.00,736008,32,20108,-68
2020-11-10 15:28:16,187.70,36.33,4.75,100.00,734342,40,20116,-68
2020-11-10 15:28:47,205.35,38.97,4.73,100.00,732349,40,20154,-68
2020-11-10 15:29:18,254.88,45.55,4.67,100.00,735889,40,20143,-68
2020-11-10 15:29:49,289.42,49.50,4.67,100.00,733475,40,20648,-68
2020-11-10 15:30:20,174.05,36.22,4.69,100.00,734246,32,20112,-68
2020-11-10 15:30:52,91.72,28.55,4.71,100.00,735941,40,20100,-67
2020-11-10 15:31:23,408.92,54.75,4.67,100.00,801739,32,20112,-68
2020-11-10 15:31:54,230.15,33.13,4.71,100.00,736153,40,20100,-68
2020-11-10 15:32:25,376.52,53.40,4.68,100.00,735693,40,20115,-68
2020-11-10 15:32:56,400.45,53.78,4.66,100.00,734695,32,20590,-68
2020-11-10 15:33:27,357.83,52.45,4.60,100.00,734086,40,20097,-68
2020-11-10 15:33:58,258.83,44.65,4.61,100.00,734012,40,20190,-68
2020-11-10 15:34:29,222.65,44.78,4.58,100.00,733618,40,20116,-68
2020-11-10 15:35:00,169.00,35.30,4.62,100.00,734059,40,20104,-68
2020-11-10 15:35:30,358.15,49.92,4.60,100.00,736057,40,20239,-67
2020-11-10 15:36:01,347.63,39.55,4.59,100.00,735738,40,20530,-68
2020-11-10 15:36:32,348.05,45.20,4.65,100.00,733681,40,20123,-68
2020-11-10 15:37:03,315.73,44.38,4.64,100.00,731917,40,20120,-68
2020-11-10 15:37:40,336.10,47.42,4.60,100.00,736490,32,20405,-68
2020-11-10 15:38:10,320.50,45.38,4.66,100.00,734850,40,20692,-68
2020-11-10 15:38:41,276.73,41.80,4.65,100.00,734457,40,20119,-68
2020-11-10 15:39:12,403.35,46.88,4.63,100.00,733917,40,20600,-68
2020-11-10 15:39:43,245.45,34.92,4.60,100.00,733749,40,20197,-68
2020-11-10 15:40:16,385.27,50.60,4.57,100.00,734061,40,20116,-68
2020-11-10 15:40:47,395.90,54.38,4.55,100.00,738081,40,20140,-68
2020-11-10 15:41:18,379.42,55.15,4.54,100.00,736148,40,20102,-68
2020-11-10 15:41:51,193.15,41.33,4.56,100.00,735662,40,20516,-68
2020-11-10 15:42:22,254.68,45.60,4.52,100.00,731567,40,20116,-69
2020-11-10 15:42:53,147.05,39.50,4.50,100.00,736205,40,20111,-67
2020-11-10 15:43:24,213.60,41.70,4.49,100.00,736162,40,20108,-68
2020-11-10 15:43:54,186.05,38.80,4.55,100.00,738062,40,20099,-68
2020-11-10 15:44:26,231.35,40.95,4.52,100.00,739775,40,20136,-68
2020-11-10 15:44:57,239.20,40.28,4.51,100.00,736088,40,20495,-68
2020-11-10 15:45:28,281.30,40.75,4.55,100.00,737921,40,20134,-68
2020-11-10 15:45:58,554.47,62.10,4.53,100.00,736108,40,20488,-68
2020-11-10 15:46:30,463.75,54.35,4.49,100.00,738006,40,20134,-68
2020-11-10 15:47:01,286.48,40.90,4.51,100.00,738011,40,20166,-68
2020-11-10 15:47:32,373.17,45.40,4.49,100.00,734014,40,20124,-68
2020-11-10 15:48:03,197.13,36.10,4.50,100.00,731767,40,20131,-68
2020-11-10 15:48:34,290.63,41.60,4.46,100.00,731835,40,20113,-67
2020-11-10 15:49:05,153.85,30.95,4.49,100.00,732113,40,20627,-68
2020-11-10 15:49:36,435.95,56.70,4.49,100.00,732164,40,20100,-68
2020-11-10 15:50:08,189.93,32.78,4.57,100.00,733725,40,20100,-68
2020-11-10 15:50:38,290.83,43.88,4.56,100.00,740764,32,20104,-68
2020-11-10 15:51:11,213.85,40.30,4.48,100.00,736216,40,20124,-68
2020-11-10 15:51:43,286.95,46.22,4.48,100.00,739990,40,20165,-68
2020-11-10 15:52:14,256.58,36.95,4.51,100.00,736148,40,20139,-68
2020-11-10 15:52:46,176.77,27.30,4.48,100.00,737727,40,20206,-68
2020-11-10 15:53:20,446.40,52.55,4.54,100.00,739092,32,20602,-68
2020-11-10 15:53:51,475.33,50.92,4.48,100.00,736331,32,20183,-68
2020-11-10 15:54:22,292.77,46.95,4.52,100.00,738033,40,20531,-68
2020-11-10 15:54:55,163.52,36.95,4.49,100.00,736169,40,20199,-68
2020-11-10 15:55:26,303.50,45.22,4.49,100.00,736431,32,20113,-68
2020-11-10 15:55:57,587.35,62.22,4.43,100.00,771707,32,20587,-68
2020-11-10 15:56:28,223.63,35.75,4.51,100.00,733837,40,20112,-68
2020-11-10 15:57:00,431.25,54.50,4.49,100.00,736628,40,20104,-68
2020-11-10 15:57:31,463.10,52.95,4.42,100.00,739296,32,20107,-68
2020-11-10 15:58:02,183.95,37.17,4.44,100.00,737845,40,20114,-68
2020-11-10 15:58:33,311.80,43.85,4.48,100.00,738059,40,20107,-68
2020-11-10 15:59:04,314.60,46.33,4.45,100.00,737822,40,20120,-68
2020-11-10 15:59:35,158.15,28.67,4.47,100.00,771717,32,20116,-68
2020-11-10 16:00:06,276.52,41.83,4.46,100.00,737873,40,20114,-69
2020-11-10 16:00:37,292.75,44.70,4.43,100.00,776509,32,20170,-68
2020-11-10 16:01:08,327.35,47.40,4.43,100.00,736309,40,20610,-68
2020-11-10 16:01:40,318.75,46.85,4.42,100.00,739832,40,20106,-68
2020-11-10 16:02:12,134.75,29.92,4.48,100.00,736877,32,20135,-68
2020-11-10 16:02:43,296.92,41.40,4.48,100.00,784510,32,20107,-69
2020-11-10 16:03:14,583.55,64.28,4.45,100.00,740157,40,20103,-68
2020-11-10 16:03:45,272.85,32.78,4.47,100.00,740275,32,20115,-68
2020-11-10 16:04:17,348.65,42.38,4.48,100.00,742486,40,20169,-68
2020-11-10 16:04:48,156.88,28.92,4.53,100.00,786951,32,20226,-67
2020-11-10 16:05:20,147.98,25.88,4.54,100.00,735933,40,20171,-68
2020-11-10 16:05:53,450.00,48.47,4.49,100.00,771903,32,20111,-68
2020-11-10 16:06:23,217.65,35.50,4.51,100.00,734245,40,20116,-68
2020-11-10 16:06:55,328.67,41.72,4.46,100.00,736324,40,20111,-68
2020-11-10 16:07:26,183.93,36.97,4.46,100.00,737852,40,20107,-68
2020-11-10 16:07:58,374.65,48.00,4.43,100.00,741406,32,20134,-68
2020-11-10 16:08:29,264.50,40.95,4.44,100.00,760373,32,20115,-68
2020-11-10 16:09:00,210.10,37.20,4.48,100.00,736050,40,20123,-68
2020-11-10 16:09:30,237.90,35.90,4.45,100.00,735848,40,20527,-68
2020-11-10 16:10:02,218.98,40.42,4.46,100.00,731849,40,20100,-68
2020-11-10 16:10:33,183.30,37.75,4.44,100.00,747268,32,20103,-68
2020-11-10 16:11:03,214.55,41.38,4.44,100.00,734182,40,20170,-68
2020-11-10 16:11:37,181.10,36.55,4.40,100.00,736033,40,20108,-68
2020-11-10 16:12:08,152.43,33.65,4.42,100.00,746930,32,20112,-68
2020-11-10 16:12:39,201.13,35.47,4.44,100.00,738924,32,20104,-68
2020-11-10 16:13:10,206.80,37.50,4.48,100.00,736284,40,20397,-68
2020-11-10 16:13:41,70.55,25.08,4.46,100.00,739864,40,20264,-68
2020-11-10 16:14:12,193.95,37.03,4.43,100.00,739800,40,20122,-68
2020-11-10 16:14:43,357.35,47.83,4.37,100.00,739892,40,20123,-68
2020-11-10 16:15:14,142.55,31.80,4.44,100.00,737754,40,20115,-68
2020-11-10 16:15:45,395.40,49.80,4.41,100.00,745308,32,20564,-68
2020-11-10 16:16:19,349.13,46.22,4.41,100.00,735912,40,20118,-68
2020-11-10 16:16:52,436.25,51.95,4.34,100.00,736277,40,20128,-68
2020-11-10 16:17:26,374.65,51.00,4.38,100.00,740469,32,20197,-68
2020-11-10 16:17:57,419.42,50.28,4.35,100.00,736484,40,20128,-68
2020-11-10 16:18:28,248.07,35.05,4.41,100.00,740377,32,20112,-68
2020-11-10 16:18:59,226.75,33.75,4.38,100.00,735907,40,20545,-68
2020-11-10 16:19:30,255.18,38.47,4.37,100.00,735856,40,20111,-68
2020-11-10 16:20:01,206.07,39.42,4.38,100.00,734075,40,20152,-68
2020-11-10 16:20:34,383.77,42.85,4.42,100.00,735779,40,20136,-68
2020-11-10 16:21:05,541.95,58.90,4.36,100.00,734158,40,20112,-68
2020-11-10 16:21:36,256.58,32.97,4.35,100.00,735523,32,20116,-68
2020-11-10 16:22:08,318.65,41.25,4.34,100.00,733926,40,20100,-68
2020-11-10 16:22:39,332.23,44.50,4.35,100.00,739589,32,20107,-68
2020-11-10 16:23:10,381.83,44.53,4.38,100.00,738265,40,20632,-68
2020-11-10 16:23:42,316.38,39.72,4.34,100.00,735721,40,20174,-69
2020-11-10 16:24:13,291.02,45.45,4.36,100.00,735847,40,20104,-69
2020-11-10 16:24:44,271.45,45.60,4.41,100.00,731746,40,20108,-68
2020-11-10 16:25:21,183.07,32.05,4.39,100.00,736180,40,20252,-68
2020-11-10 16:25:53,286.63,36.28,4.37,100.00,735772,40,20127,-68
2020-11-10 16:26:24,328.77,42.60,4.33,100.00,737154,40,20131,-68
2020-11-10 16:26:55,372.00,46.15,4.27,100.00,735170,40,20179,-68
2020-11-10 16:27:26,295.77,44.38,4.28,100.00,754228,32,20089,-68
2020-11-10 16:27:58,241.32,29.55,4.25,100.00,729465,40,20513,-68
2020-11-10 16:28:29,443.50,46.53,4.25,100.00,752407,32,20175,-68
2020-11-10 16:29:02,354.67,41.25,4.27,100.00,734381,40,20580,-68
2020-11-10 16:29:33,221.50,32.83,4.30,100.00,739047,39,20123,-68
2020-11-10 16:30:07,256.33,39.05,4.32,100.00,739971,40,20127,-68
2020-11-10 16:30:40,247.60,32.88,4.34,100.00,747114,32,20488,-68
2020-11-10 16:31:11,417.15,50.95,4.26,100.00,737936,40,20115,-68
2020-11-10 16:31:46,276.15,38.75,4.28,100.00,747627,32,20108,-68
2020-11-10 16:32:16,325.58,45.40,4.34,100.00,736315,40,20119,-68
2020-11-10 16:32:48,244.45,38.38,4.34,100.00,739755,32,20622,-68
2020-11-10 16:33:19,337.38,45.70,4.30,100.00,782293,32,20096,-68
2020-11-10 16:33:53,221.38,36.95,4.29,100.00,735804,40,20512,-68
2020-11-10 16:34:24,317.67,45.47,4.27,100.00,737963,40,20224,-68
2020-11-10 16:34:54,199.40,36.20,4.27,100.00,736038,40,20712,-68
2020-11-10 16:35:25,159.20,33.42,4.29,100.00,737842,40,20104,-68
2020-11-10 16:35:56,200.90,35.20,4.30,100.00,737799,40,20124,-68
2020-11-10 16:36:28,222.77,37.30,4.29,100.00,781800,32,20119,-68
2020-11-10 16:36:59,365.52,47.47,4.27,100.00,734004,40,20107,-68
2020-11-10 16:37:32,266.75,38.53,4.30,100.00,735717,40,20185,-68
2020-11-10 16:38:03,353.95,45.85,4.28,100.00,736165,40,20381,-68
2020-11-10 16:38:37,256.92,40.83,4.26,100.00,769832,32,20115,-68
2020-11-10 16:39:08,217.10,36.55,4.29,100.00,740018,40,20107,-68
2020-11-10 16:39:40,315.40,43.28,4.30,100.00,748744,32,20146,-68
2020-11-10 16:40:12,259.13,41.25,4.26,100.00,737886,40,20184,-68
2020-11-10 16:40:44,180.68,34.60,4.27,100.00,736716,32,20171,-68
2020-11-10 16:41:15,291.35,44.13,4.25,100.00,734511,40,20115,-68
2020-11-10 16:41:45,273.98,38.92,4.23,100.00,741254,32,20104,-68
2020-11-10 16:42:17,209.63,36.63,4.21,100.00,733909,40,20105,-68
2020-11-10 16:42:49,166.27,31.23,4.25,100.00,733889,40,20577,-68
2020-11-10 16:43:22,140.63,27.60,4.22,100.00,742945,32,20119,-68
2020-11-10 16:43:53,150.68,25.80,4.25,100.00,736078,40,20108,-68
2020-11-10 16:44:24,187.93,30.77,4.23,100.00,736275,40,20104,-68
2020-11-10 16:44:54,229.73,37.67,4.22,100.00,733525,40,20172,-68
2020-11-10 16:45:25,224.02,33.70,4.26,100.00,735634,40,20139,-68
2020-11-10 16:45:56,148.00,27.33,4.28,100.00,735939,40,20119,-68
2020-11-10 16:46:27,166.10,28.40,4.32,100.00,733727,40,20597,-68
2020-11-10 16:46:58,96.35,21.45,4.31,100.00,729802,40,20219,-68
2020-11-10 16:47:30,214.73,31.77,4.25,100.00,734155,40,20124,-68
2020-11-10 16:48:01,333.85,46.05,4.25,100.00,744992,32,20107,-68
2020-11-10 16:48:32,193.57,31.48,4.29,100.00,736408,40,20112,-68
2020-11-10 16:49:03,198.13,32.67,4.34,100.00,765619,32,20100,-68
2020-11-10 16:49:34,147.13,26.52,4.33,100.00,747562,32,20131,-68
2020-11-10 16:50:05,226.68,31.98,4.29,100.00,740257,40,20201,-68
2020-11-10 16:50:35,230.93,34.45,4.35,100.00,750178,32,20119,-68
2020-11-10 16:51:06,247.38,31.48,4.36,100.00,734230,40,20159,-68
2020-11-10 16:51:40,314.88,38.40,4.33,100.00,736231,40,20096,-68
2020-11-10 16:52:11,124.18,21.92,4.37,100.00,736775,40,20170,-68
2020-11-10 16:52:42,186.75,27.35,4.35,100.00,766893,32,20115,-68
2020-11-10 16:53:13,241.45,33.78,4.33,100.00,738501,40,20666,-68
2020-11-10 16:53:47,266.30,40.35,4.33,100.00,764963,32,20111,-68
2020-11-10 16:54:18,140.35,31.35,4.32,100.00,754362,32,20559,-68
2020-11-10 16:54:54,289.17,41.47,4.35,100.00,784604,32,20164,-68
2020-11-10 16:55:26,191.85,29.00,4.35,100.00,736223,40,20638,-68
2020-11-10 16:55:59,148.32,27.73,4.40,100.00,763280,32,20544,-68
2020-11-10 16:56:29,243.07,40.15,4.36,100.00,740735,32,20583,-68
2020-11-10 16:57:00,108.80,28.42,4.37,100.00,734016,40,20123,-68
2020-11-10 16:57:31,135.85,32.33,4.30,100.00,732052,40,20132,-68
2020-11-10 16:58:02,161.45,30.40,4.28,100.00,734052,40,20131,-68
2020-11-10 16:58:33,151.32,31.48,4.29,100.00,734314,40,20112,-68
2020-11-10 16:59:03,206.32,32.28,4.28,100.00,736379,40,20108,-68
2020-11-10 16:59:34,175.32,35.60,4.26,100.00,736295,40,20102,-68
2020-11-10 17:00:06,154.55,30.33,4.24,100.00,738221,40,20124,-68
2020-11-10 17:00:37,156.65,29.85,4.22,100.00,735048,32,20260,-68
2020-11-10 17:01:10,331.60,37.63,4.20,100.00,734567,40,20167,-68
2020-11-10 17:01:40,266.10,38.65,4.22,100.00,732110,40,20109,-68
2020-11-10 17:02:13,361.40,41.80,4.20,100.00,736206,40,20119,-67
2020-11-10 17:02:44,362.88,42.33,4.18,100.00,745388,32,20152,-68
2020-11-10 17:03:15,305.23,39.67,4.19,100.00,738370,40,20127,-67
2020-11-10 17:03:46,327.60,41.47,4.18,100.00,736183,40,20128,-68
2020-11-10 17:04:17,302.73,37.33,4.18,100.00,736197,40,20096,-68
2020-11-10 17:04:47,215.95,29.25,4.19,100.00,736510,40,20119,-67
2020-11-10 17:05:18,155.65,25.05,4.19,100.00,734417,40,20144,-68
2020-11-10 17:05:50,337.92,42.80,4.23,100.00,736156,40,20119,-68
2020-11-10 17:06:21,469.52,51.28,4.21,100.00,736086,40,20500,-68
2020-11-10 17:06:53,331.83,42.28,4.23,100.00,738496,40,20560,-68
2020-11-10 17:07:24,147.95,26.00,4.26,100.00,738492,40,20154,-66
2020-11-10 17:07:54,202.27,29.50,4.25,100.00,738399,40,20189,-68
2020-11-10 17:08:27,94.55,20.55,4.27,100.00,738080,40,20125,-67
2020-11-10 17:08:59,159.25,28.23,4.26,100.00,736239,40,20554,-68
2020-11-10 17:09:31,200.82,33.63,4.38,100.00,734518,40,20607,-68
2020-11-10 17:10:03,116.03,26.05,4.37,100.00,736527,40,20104,-68
2020-11-10 17:10:34,161.15,27.75,4.37,100.00,736522,40,20108,-68
2020-11-10 17:11:05,115.30,30.63,4.30,100.00,736170,40,20121,-68
2020-11-10 17:11:36,135.15,30.83,4.31,100.00,736237,40,20174,-68
2020-11-10 17:12:07,107.85,27.92,4.31,100.00,734277,40,20155,-68
2020-11-10 17:12:37,105.90,25.90,4.30,100.00,744300,32,20573,-68
2020-11-10 17:13:08,150.70,32.72,4.31,100.00,736208,40,20115,-68
2020-11-10 17:13:39,125.78,26.30,4.25,100.00,734196,40,20104,-68
2020-11-10 17:14:11,205.70,34.75,4.22,100.00,733934,40,20127,-68
2020-11-10 17:14:41,104.90,23.08,4.29,100.00,737684,32,20565,-68
2020-11-10 17:15:13,53.83,18.65,4.29,100.00,734072,40,20112,-68
2020-11-10 17:15:48,55.88,16.92,4.26,100.00,735781,32,20194,-68
2020-11-10 17:16:19,120.18,27.85,4.25,100.00,733020,40,20238,-68
2020-11-10 17:16:50,72.18,22.42,4.22,100.00,732673,40,20667,-68
2020-11-10 17:17:21,125.70,27.33,4.21,100.00,734051,40,20174,-68
2020-11-10 17:17:55,161.60,28.50,4.19,100.00,736099,40,20104,-68
2020-11-10 17:18:26,92.25,23.35,4.21,100.00,736195,40,20118,-68
2020-11-10 17:18:57,33.30,15.60,4.28,100.00,737010,40,20156,-68
2020-11-10 17:19:28,87.53,23.90,4.23,100.00,737956,40,20118,-68
2020-11-10 17:20:03,157.68,30.13,4.19,100.00,736097,40,20162,-68
2020-11-10 17:20:34,79.45,21.73,4.20,100.00,738784,32,20135,-68
2020-11-10 17:21:04,141.32,30.25,4.13,100.00,738319,40,20569,-68
2020-11-10 17:21:35,155.73,28.55,4.18,100.00,738582,40,20122,-68
2020-11-10 17:22:06,202.88,33.95,4.18,100.00,740270,40,20119,-68
2020-11-10 17:22:37,187.55,34.25,4.12,100.00,738288,40,20173,-68
2020-11-10 17:23:08,116.20,26.20,4.11,100.00,736183,40,20198,-68
2020-11-10 17:23:39,165.80,32.78,4.11,100.00,736200,40,20118,-68
2020-11-10 17:24:15,177.98,30.23,4.07,100.00,735949,40,20119,-68
2020-11-10 17:24:46,148.77,29.85,4.10,100.00,738289,32,20104,-68
2020-11-10 17:25:22,132.15,29.50,4.08,100.00,738134,40,20139,-68
2020-11-10 17:25:55,84.18,22.73,4.17,100.00,737348,32,20115,-68
2020-11-10 17:26:26,96.63,23.52,4.13,100.00,750012,32,20116,-68
2020-11-10 17:26:57,143.25,29.40,4.11,100.00,738874,40,20115,-68
2020-11-10 17:27:28,158.75,32.58,4.06,100.00,736387,40,20119,-68
2020-11-10 17:27:58,95.00,25.33,4.10,100.00,736213,40,20128,-68
2020-11-10 17:28:30,97.68,26.10,4.14,100.00,734256,40,20186,-68
2020-11-10 17:29:01,160.55,29.75,4.16,100.00,737744,32,20143,-68
2020-11-10 17:29:34,106.40,26.85,4.12,100.00,735296,32,20118,-68
2020-11-10 17:30:13,133.88,28.70,4.12,100.00,734769,32,20115,-68
2020-11-10 17:30:44,137.48,28.27,4.09,100.00,778537,32,20096,-68
2020-11-10 17:31:15,151.02,29.42,4.09,100.00,734809,40,20111,-68
2020-11-10 17:31:46,150.57,30.42,4.07,100.00,732084,40,20227,-68
2020-11-10 17:32:16,96.93,25.80,4.08,100.00,732141,40,20209,-68
2020-11-10 17:32:47,139.27,27.30,4.09,100.00,732124,40,20234,-68
2020-11-10 17:33:19,125.88,26.63,4.13,100.00,734106,40,20265,-68
2020-11-10 17:33:50,116.65,28.38,4.13,100.00,735990,40,20159,-68
2020-11-10 17:34:20,91.90,26.13,4.11,100.00,736175,40,20207,-68
2020-11-10 17:34:51,87.72,24.73,4.14,100.00,736470,40,20135,-68
2020-11-10 17:35:22,135.85,31.17,4.14,100.00,735903,40,20131,-68
2020-11-10 17:35:55,96.63,25.30,4.18,100.00,734124,40,20117,-68
2020-11-10 17:36:27,212.23,32.50,4.11,100.00,736419,40,20571,-68
2020-11-10 17:36:57,138.63,27.70,4.08,100.00,736339,40,20119,-69
2020-11-10 17:37:28,141.75,31.25,4.06,100.00,736154,40,20123,-68
2020-11-10 17:37:59,116.85,26.90,4.07,100.00,735946,40,20124,-68
2020-11-10 17:38:30,148.68,31.33,4.09,100.00,736207,40,20104,-68
2020-11-10 17:39:03,183.15,35.67,4.13,100.00,735825,40,20159,-68
2020-11-10 17:39:35,158.93,31.55,4.10,100.00,739443,32,20237,-68
2020-11-10 17:40:05,141.27,29.15,4.10,100.00,732199,40,20524,-68
2020-11-10 17:40:36,190.32,36.58,4.13,100.00,734129,40,20104,-68
2020-11-10 17:41:07,265.20,38.08,4.09,100.00,734027,40,20134,-68
2020-11-10 17:41:38,123.45,27.63,4.13,100.00,732142,40,20634,-68
2020-11-10 17:42:09,117.63,26.90,4.15,100.00,736002,40,20134,-68
2020-11-10 17:42:40,176.27,31.08,4.12,100.00,736134,40,20122,-68
2020-11-10 17:43:11,115.05,29.25,4.13,100.00,734368,40,20652,-68
2020-11-10 17:43:42,138.57,28.92,4.10,100.00,734106,40,20123,-68
2020-11-10 17:44:13,182.05,34.25,4.05,100.00,730123,40,20490,-68
2020-11-10 17:44:45,172.00,32.95,4.04,100.00,736089,40,20107,-68
2020-11-10 17:45:16,117.88,26.35,4.06,100.00,739396,32,20127,-68
2020-11-10 17:45:46,140.02,30.17,4.07,100.00,734070,40,20147,-68
2020-11-10 17:46:17,157.77,32.50,4.02,100.00,736091,40,20108,-68
2020-11-10 17:46:49,161.68,30.65,4.07,100.00,736291,40,20178,-70
2020-11-10 17:47:20,110.30,23.75,4.09,100.00,779308,32,20166,-68
2020-11-10 17:47:51,79.80,22.67,4.09,100.00,737792,40,20104,-68
2020-11-10 17:48:22,142.48,30.60,4.07,100.00,736483,40,20136,-68
2020-11-10 17:48:53,141.27,28.70,4.08,100.00,736295,40,20193,-68
2020-11-10 17:49:23,231.18,33.88,4.06,100.00,738067,40,20584,-68
2020-11-10 17:49:54,121.75,25.15,4.11,100.00,738141,40,20099,-68
2020-11-10 17:50:26,212.25,36.10,4.05,100.00,740408,40,20118,-68
2020-11-10 17:50:57,223.68,37.15,4.07,100.00,741280,32,20167,-68
2020-11-10 17:51:28,184.10,31.90,4.08,100.00,738172,40,20107,-68
2020-11-10 17:51:59,200.70,36.53,4.05,100.00,733964,40,20139,-68
2020-11-10 17:52:30,221.50,35.95,4.05,100.00,732291,40,20109,-68
2020-11-10 17:53:01,224.80,37.53,4.05,100.00,736169,40,20123,-68
2020-11-10 17:53:31,203.20,38.70,4.04,100.00,738248,40,20107,-68
2020-11-10 17:54:02,171.30,32.78,4.06,100.00,735978,40,20103,-68
2020-11-10 17:54:34,155.95,31.35,4.05,100.00,744723,32,20510,-68
2020-11-10 17:55:05,180.07,30.40,4.06,100.00,730025,40,20121,-68
2020-11-10 17:55:36,92.13,25.15,4.09,100.00,735647,32,20104,-68
2020-11-10 17:56:08,104.93,25.50,4.13,100.00,732025,40,20096,-68
2020-11-10 17:56:38,182.45,33.85,4.16,100.00,742167,32,20202,-68
2020-11-10 17:57:10,181.27,32.58,4.19,100.00,736146,40,20636,-69
2020-11-10 17:57:41,358.05,41.83,4.13,100.00,755336,32,20127,-68
2020-11-10 17:58:12,129.10,24.85,4.09,100.00,736121,40,20115,-68
2020-11-10 17:58:44,373.48,46.17,4.06,100.00,762178,32,20132,-69
2020-11-10 17:59:15,279.75,38.92,4.11,100.00,736511,32,20556,-69
2020-11-10 17:59:46,451.25,55.38,4.11,100.00,733898,32,20547,-68
2020-11-10 18:00:17,372.40,41.53,4.08,100.00,736142,40,20096,-68
2020-11-10 18:00:48,299.15,38.80,4.09,100.00,734133,40,20530,-68
2020-11-10 18:01:18,185.68,27.35,4.11,100.00,732122,40,20100,-68
2020-11-10 18:01:49,221.35,34.88,4.13,100.00,729913,40,20626,-69
2020-11-10 18:02:20,212.45,34.85,4.17,100.00,730005,40,20101,-68
2020-11-10 18:02:51,128.75,28.80,4.12,100.00,730144,40,20274,-68
2020-11-10 18:03:22,213.93,36.80,4.14,100.00,732208,40,20103,-69
2020-11-10 18:03:52,146.23,27.33,4.15,100.00,734035,40,20438,-69
2020-11-10 18:04:24,103.75,21.17,4.18,100.00,734115,40,20589,-69
2020-11-10 18:04:57,115.03,23.15,4.26,100.00,736230,32,20135,-68
2020-11-10 18:05:28,129.43,23.33,4.18,100.00,731189,32,20509,-68
2020-11-10 18:05:59,215.00,27.92,4.17,100.00,744305,32,20110,-69
2020-11-10 18:06:30,140.82,23.42,4.14,100.00,734033,40,20119,-68
2020-11-10 18:07:00,94.10,19.52,4.15,100.00,736536,40,20108,-68
2020-11-10 18:07:33,119.28,22.50,4.17,100.00,735973,40,20202,-68
2020-11-10 18:08:04,145.77,25.10,4.14,100.00,744862,32,20127,-68
2020-11-10 18:08:35,234.15,35.72,4.14,100.00,744771,32,20108,-68
2020-11-10 18:09:07,207.15,33.78,4.18,100.00,790497,32,20096,-68
2020-11-10 18:09:38,129.43,27.30,4.23,100.00,738025,40,20146,-68
2020-11-10 18:10:09,162.27,31.42,4.21,100.00,743753,32,20128,-68
2020-11-10 18:10:43,185.38,31.55,4.20,100.00,748824,32,20146,-68
2020-11-10 18:11:17,177.40,34.67,4.19,100.00,744904,32,20481,-69
2020-11-10 18:11:47,148.20,30.15,4.19,100.00,735936,40,20539,-68
2020-11-10 18:12:18,149.15,27.73,4.20,100.00,737104,40,20099,-68
2020-11-10 18:12:49,147.02,29.88,4.21,100.00,740258,40,20099,-68
2020-11-10 18:13:20,144.50,29.38,4.19,100.00,735937,40,20135,-68
2020-11-10 18:13:51,167.23,31.25,4.15,100.00,736097,40,20123,-68
2020-11-10 18:14:23,170.55,31.77,4.13,100.00,736074,40,20112,-68
2020-11-10 18:14:56,165.45,30.50,4.17,100.00,735048,32,20501,-68
2020-11-10 18:15:27,178.80,29.80,4.10,100.00,735646,40,20169,-68
2020-11-10 18:15:58,148.30,27.88,4.12,100.00,732315,40,20581,-68
2020-11-10 18:16:29,104.65,25.08,4.17,100.00,734100,40,20104,-68
2020-11-10 18:17:01,185.93,29.42,4.13,100.00,733926,32,20135,-68
2020-11-10 18:17:32,143.77,33.10,4.16,100.00,734561,40,20127,-68
2020-11-10 18:18:06,161.88,30.83,4.11,100.00,735954,40,20584,-68
2020-11-10 18:18:38,156.98,32.67,4.07,100.00,738417,32,20108,-68
2020-11-10 18:19:09,78.53,20.67,4.07,100.00,734076,40,20529,-68
2020-11-10 18:19:40,131.70,29.27,4.10,100.00,745189,32,20605,-68
2020-11-10 18:20:11,160.93,30.50,4.08,100.00,734219,40,20102,-68
2020-11-10 18:20:42,104.10,27.83,4.11,100.00,734138,40,20520,-68
2020-11-10 18:21:13,119.30,28.92,4.08,100.00,734081,40,20108,-68
2020-11-10 18:21:44,143.30,27.88,4.07,100.00,734128,40,20127,-68
2020-11-10 18:22:15,114.13,26.40,4.10,100.00,736016,40,20119,-68
2020-11-10 18:22:46,143.20,31.63,4.14,100.00,734054,40,20122,-68
2020-11-10 18:23:17,131.10,27.35,4.13,100.00,739067,32,20570,-68
2020-11-10 18:23:48,224.75,34.95,4.08,100.00,739223,32,20572,-68
2020-11-10 18:24:18,131.23,29.08,4.09,100.00,738223,40,20109,-68
2020-11-10 18:24:49,61.00,19.42,4.11,100.00,738165,40,20118,-68
2020-11-10 18:25:20,120.90,25.20,4.12,100.00,733747,40,20573,-68
2020-11-10 18:25:51,142.23,29.65,4.14,100.00,734226,40,20104,-68
2020-11-10 18:26:22,108.85,28.95,4.16,100.00,735960,40,20112,-68
2020-11-10 18:26:53,227.13,36.65,4.12,100.00,734055,40,20119,-68
2020-11-10 18:27:24,176.43,34.47,4.09,100.00,734009,40,20160,-68
2020-11-10 18:27:56,225.40,38.40,4.05,100.00,736189,40,20133,-68
2020-11-10 18:28:27,157.93,26.52,4.04,100.00,738752,32,20123,-68
2020-11-10 18:28:58,179.85,30.40,4.06,100.00,736037,40,20509,-68
2020-11-10 18:29:29,127.85,22.90,4.06,100.00,735799,40,20201,-68
2020-11-10 18:30:00,237.93,36.88,4.06,100.00,736121,40,20556,-68
2020-11-10 18:30:31,162.43,29.88,4.12,100.00,734250,40,20119,-68
2020-11-10 18:31:02,104.15,21.00,4.17,100.00,751535,32,20107,-68
2020-11-10 18:31:33,96.53,22.08,4.18,100.00,737925,40,20481,-68
2020-11-10 18:32:04,122.15,20.48,4.10,100.00,735942,40,20135,-68
2020-11-10 18:32:35,73.47,16.50,4.11,100.00,736016,40,20123,-68
2020-11-10 18:33:05,46.92,15.38,4.10,100.00,734025,40,20178,-68
2020-11-10 18:33:36,193.02,29.98,4.08,100.00,731980,40,20125,-68
2020-11-10 18:34:07,90.38,18.77,4.09,100.00,733931,40,20120,-68
2020-11-10 18:34:38,202.27,30.77,4.04,100.00,734099,40,20133,-68
2020-11-10 18:35:12,97.30,20.42,4.06,100.00,734186,40,20128,-68
2020-11-10 18:35:42,119.55,25.02,4.13,100.00,746122,32,20655,-68
2020-11-10 18:36:13,51.30,15.40,4.15,100.00,732170,40,20128,-68
2020-11-10 18:36:44,194.68,30.77,4.14,100.00,732040,40,20100,-68
2020-11-10 18:37:16,224.20,35.67,4.19,100.00,732015,40,20677,-68
2020-11-10 18:37:46,274.85,33.53,4.13,100.00,738820,32,20581,-68
2020-11-10 18:38:17,249.13,36.30,4.10,100.00,735922,40,20103,-68
2020-11-10 18:38:48,237.63,39.13,4.11,100.00,734224,40,20243,-68
2020-11-10 18:39:19,187.45,30.23,4.08,100.00,729869,40,20207,-68
2020-11-10 18:39:50,198.15,36.95,4.12,100.00,734225,40,20488,-68
2020-11-10 18:40:21,222.15,32.97,4.07,100.00,736126,40,20139,-68
2020-11-10 18:40:51,123.47,23.95,4.13,100.00,740168,40,20188,-68
2020-11-10 18:41:22,125.47,28.17,4.18,100.00,735821,40,20192,-68
2020-11-10 18:41:53,160.50,28.55,4.09,100.00,735957,40,20108,-68
2020-11-10 18:42:25,179.25,32.28,4.14,100.00,736007,40,20115,-68
2020-11-10 18:42:56,246.95,35.00,4.08,100.00,741500,32,20151,-68
2020-11-10 18:43:27,189.45,33.03,4.11,100.00,740080,40,20163,-68
2020-11-10 18:43:58,169.57,31.42,4.04,100.00,738041,40,20107,-68
2020-11-10 18:44:29,83.35,17.65,4.12,100.00,737959,40,20521,-68
2020-11-10 18:45:00,134.68,25.08,4.14,100.00,732073,40,20577,-68
2020-11-10 18:45:33,232.25,35.17,4.10,100.00,732470,32,20175,-68
2020-11-10 18:46:04,204.43,28.90,3.99,100.00,731826,40,20120,-68
2020-11-10 18:46:35,207.07,29.45,3.98,100.00,739619,32,20112,-68
2020-11-10 18:47:07,317.73,43.10,4.02,100.00,738054,40,20503,-68
2020-11-10 18:47:38,150.50,26.02,4.07,100.00,742006,32,20620,-68
2020-11-10 18:48:09,105.35,18.90,4.10,100.00,747765,32,20140,-68
2020-11-10 18:48:40,421.85,43.60,3.98,100.00,735948,40,20174,-68
2020-11-10 18:49:11,367.95,42.15,3.97,100.00,734960,32,20146,-68
2020-11-10 18:49:42,205.65,24.65,3.99,100.00,732104,40,20550,-68
2020-11-10 18:50:14,92.55,17.25,4.00,100.00,731930,40,20182,-68
2020-11-10 18:50:46,110.78,21.42,4.00,100.00,734561,32,20108,-68
2020-11-10 18:51:17,211.85,30.20,3.94,100.00,732502,40,20230,-68
2020-11-10 18:51:48,188.90,28.73,3.94,100.00,731903,40,20242,-68
2020-11-10 18:52:18,180.45,32.75,3.93,100.00,733981,40,20532,-68
2020-11-10 18:52:49,74.60,20.50,3.97,100.00,735950,40,20274,-68
2020-11-10 18:53:20,111.00,22.58,4.02,100.00,734040,40,20592,-68
2020-11-10 18:53:51,99.57,20.50,4.00,100.00,733806,40,20174,-68
2020-11-10 18:54:22,84.28,21.95,4.04,100.00,734112,40,20100,-68
2020-11-10 18:54:53,91.10,18.85,4.04,100.00,731883,40,20104,-68
2020-11-10 18:55:24,67.88,19.42,4.05,100.00,734054,40,20194,-68
2020-11-10 18:55:55,232.98,34.90,3.98,100.00,733871,40,20175,-68
2020-11-10 18:56:27,117.97,21.55,4.03,100.00,736152,40,20682,-68
2020-11-10 18:56:58,62.92,16.23,4.01,100.00,736309,40,20104,-68
2020-11-10 18:57:29,65.30,17.70,4.05,100.00,735974,40,20232,-68
2020-11-10 18:58:00,112.70,26.50,3.99,100.00,731837,40,20100,-68
2020-11-10 18:58:30,150.35,21.55,4.01,100.00,738065,40,20138,-68
2020-11-10 18:59:01,197.75,22.13,4.04,100.00,742131,40,20154,-68
2020-11-10 18:59:33,131.95,18.13,4.02,100.00,743201,32,20112,-68
2020-11-10 19:00:05,38.60,11.55,4.02,100.00,745148,32,20115,-68
2020-11-10 19:00:36,232.98,24.45,4.01,100.00,732958,32,20104,-68
2020-11-10 19:01:09,370.35,36.83,3.95,100.00,730494,40,20113,-68
2020-11-10 19:01:40,168.88,30.05,3.99,100.00,734308,40,20112,-68
2020-11-10 19:02:11,211.18,27.23,3.94,100.00,742362,32,20175,-68
2020-11-10 19:02:42,158.00,21.40,4.02,100.00,737969,40,20602,-68
2020-11-10 19:03:13,370.05,42.35,3.97,100.00,734025,40,20190,-68
2020-11-10 19:03:44,320.52,35.55,3.90,100.00,736108,40,20119,-68
2020-11-10 19:04:15,165.60,21.33,3.92,100.00,736048,40,20575,-68
2020-11-10 19:04:45,154.20,26.20,3.93,100.00,738332,40,20124,-68
2020-11-10 19:05:16,112.95,22.83,3.97,100.00,742133,40,20123,-68
2020-11-10 19:05:48,224.57,31.02,3.93,100.00,738084,40,20119,-68
2020-11-10 19:06:21,161.57,21.77,3.92,100.00,773207,32,20108,-68
2020-11-10 19:06:53,222.18,33.58,3.91,100.00,735928,40,20675,-68
2020-11-10 19:07:34,201.02,31.60,3.84,100.00,738573,40,20472,-68
2020-11-10 19:08:05,261.85,36.80,3.85,100.00,742097,40,20161,-68
2020-11-10 19:08:36,272.17,36.88,3.80,100.00,736004,40,20505,-68
2020-11-10 19:09:07,241.75,31.38,3.78,100.00,734608,32,20102,-68
2020-11-10 19:09:39,177.95,24.80,3.73,100.00,735570,32,20116,-68
2020-11-10 19:10:10,103.45,17.80,3.71,100.00,736338,32,20112,-68
2020-11-10 19:10:41,216.60,28.58,3.76,100.00,735480,40,20175,-68
2020-11-10 19:11:12,161.27,25.05,3.82,100.00,732502,32,20132,-68
2020-11-10 19:11:43,165.82,29.13,3.85,100.00,736143,40,20572,-68
2020-11-10 19:12:18,121.13,23.13,3.84,100.00,739741,32,20134,-68
2020-11-10 19:12:49,150.77,25.75,3.91,100.00,737992,40,20115,-68
2020-11-10 19:13:21,156.93,25.10,3.87,100.00,737456,40,20712,-68
2020-11-10 19:13:53,80.50,18.90,3.89,100.00,738423,40,20658,-68
2020-11-10 19:14:24,164.65,26.73,3.88,100.00,738071,40,20096,-68
2020-11-10 19:14:55,316.13,39.78,3.81,100.00,740063,40,20119,-68
2020-11-10 19:15:27,170.35,23.02,3.85,100.00,737884,40,20598,-68
2020-11-10 19:15:58,95.82,19.70,3.86,100.00,735776,40,20108,-68
2020-11-10 19:16:33,161.18,24.73,3.83,100.00,738414,32,20092,-68
2020-11-10 19:17:03,172.13,24.02,3.85,100.00,737589,32,20182,-68
2020-11-10 19:17:35,331.67,39.28,3.84,100.00,735921,40,20132,-68
2020-11-10 19:18:06,283.13,31.10,3.81,100.00,732457,32,20128,-68
2020-11-10 19:18:37,293.35,25.95,3.78,100.00,736353,32,20623,-68
2020-11-10 19:19:10,104.95,15.65,3.81,100.00,734220,40,20139,-68
2020-11-10 19:19:40,283.52,36.22,3.89,100.00,739180,32,20131,-68
2020-11-10 19:20:12,292.38,30.73,3.92,100.00,737934,40,20167,-68
2020-11-10 19:20:44,176.00,19.90,3.97,100.00,738063,40,20512,-68
2020-11-10 19:21:16,419.52,46.60,3.92,100.00,744400,32,20115,-68
2020-11-10 19:21:47,177.27,20.02,3.96,100.00,737977,40,20115,-68
2020-11-10 19:22:18,182.88,25.95,3.88,100.00,738186,40,20103,-68
2020-11-10 19:22:49,179.18,21.13,3.93,100.00,734004,40,20487,-68
2020-11-10 19:23:20,241.60,29.10,3.89,100.00,731861,40,20123,-68
2020-11-10 19:23:51,253.77,31.27,3.88,100.00,731843,40,20108,-68
2020-11-10 19:24:22,155.35,23.27,3.89,100.00,732349,40,20127,-68
2020-11-10 19:24:53,244.93,29.17,3.89,100.00,734103,40,20128,-68
2020-11-10 19:25:24,185.40,21.10,3.92,100.00,733881,40,20144,-68
2020-11-10 19:25:55,142.43,16.77,3.97,100.00,733786,40,20112,-68
2020-11-10 19:26:26,262.35,28.67,3.99,100.00,733955,40,20573,-68
2020-11-10 19:26:57,285.80,30.85,3.98,100.00,736156,40,20207,-68
2020-11-10 19:27:28,418.92,44.13,3.91,100.00,735891,40,20678,-68
2020-11-10 19:27:59,211.27,26.45,3.90,100.00,733846,40,20710,-68
2020-11-10 19:28:29,292.95,36.92,3.92,100.00,731920,40,20557,-68
2020-11-10 19:29:01,281.48,37.97,3.88,100.00,732102,40,20101,-68
2020-11-10 19:29:32,311.85,37.17,3.88,100.00,734144,40,20104,-68
2020-11-10 19:30:04,234.95,30.48,3.85,100.00,736016,40,20139,-68
2020-11-10 19:30:35,349.33,43.00,3.79,100.00,738048,40,20111,-68
2020-11-10 19:31:06,552.92,53.17,3.73,100.00,735917,40,20123,-68
2020-11-10 19:31:37,183.07,24.27,3.78,100.00,736164,40,20107,-68
2020-11-10 19:32:08,129.25,24.42,3.80,100.00,735768,40,20529,-68
2020-11-10 19:32:39,156.65,26.50,3.81,100.00,735921,40,20164,-68
2020-11-10 19:33:10,136.05,27.02,3.82,100.00,738142,40,20115,-68
2020-11-10 19:33:41,133.35,28.58,3.83,100.00,733898,40,20104,-68
2020-11-10 19:34:12,87.90,17.30,3.88,100.00,731777,40,20100,-68
2020-11-10 19:34:43,69.07,17.30,3.91,100.00,735889,40,20118,-68
2020-11-10 19:35:14,77.72,18.30,3.90,100.00,735887,40,20098,-68
2020-11-10 19:35:46,133.10,25.65,3.88,100.00,733954,40,20496,-68
2020-11-10 19:36:17,409.55,41.85,3.89,100.00,737828,32,20121,-68
2020-11-10 19:36:48,151.82,20.83,3.86,100.00,738204,32,20173,-68
2020-11-10 19:37:18,257.10,32.28,3.95,100.00,738023,40,20177,-68
2020-11-10 19:37:49,120.93,20.23,3.98,100.00,737917,40,20182,-68
2020-11-10 19:38:20,167.35,24.20,4.00,100.00,767721,32,20118,-68
2020-11-10 19:38:51,243.18,30.30,3.93,100.00,731946,40,20120,-68
2020-11-10 19:39:22,216.10,26.83,3.91,100.00,734036,40,20108,-68
2020-11-10 19:39:53,126.65,22.92,3.90,100.00,735949,40,20124,-68
2020-11-10 19:40:24,224.10,34.83,3.84,100.00,737941,40,20095,-68
2020-11-10 19:40:55,70.88,16.63,3.90,100.00,740112,32,20115,-68
2020-11-10 19:41:26,128.75,28.05,3.91,100.00,737997,40,20131,-68
2020-11-10 19:41:57,105.93,21.15,3.85,100.00,735677,40,20523,-68
2020-11-10 19:42:28,66.53,19.70,3.91,100.00,733999,40,20148,-68
2020-11-10 19:42:59,163.10,29.48,3.88,100.00,731876,40,20128,-68
2020-11-10 19:43:30,111.00,22.98,3.82,100.00,731836,40,20124,-68
2020-11-10 19:44:01,92.97,18.42,3.83,100.00,731779,40,20143,-68
2020-11-10 19:44:32,85.47,17.30,3.80,100.00,732320,40,20146,-68
2020-11-10 19:45:04,76.80,15.00,3.82,100.00,754547,32,20521,-68
2020-11-10 19:45:36,40.92,14.20,3.85,100.00,734184,40,20215,-68
2020-11-10 19:46:06,125.75,25.30,3.84,100.00,741736,32,20112,-68
2020-11-10 19:46:37,102.75,20.08,3.87,100.00,733893,40,20112,-68
2020-11-10 19:47:08,168.15,27.38,3.85,100.00,733997,40,20115,-68
2020-11-10 19:47:39,299.15,29.55,3.78,100.00,735943,40,20103,-68
2020-11-10 19:48:09,57.67,12.05,3.85,100.00,733788,40,20162,-68
2020-11-10 19:48:40,192.20,27.35,3.79,100.00,735822,40,20108,-68
2020-11-10 19:49:11,257.27,30.50,3.73,100.00,736159,32,20127,-68
2020-11-10 19:49:42,127.38,19.92,3.76,100.00,737286,32,20104,-68
2020-11-10 19:50:15,259.67,33.83,3.76,100.00,735918,40,20123,-68
2020-11-10 19:50:45,283.95,37.60,3.77,100.00,738100,32,20104,-68
2020-11-10 19:51:20,292.33,35.65,3.82,100.00,732115,40,20112,-68
2020-11-10 19:51:50,177.55,23.35,3.80,100.00,734717,40,20193,-68
2020-11-10 19:52:21,167.90,22.98,3.78,100.00,735968,40,20155,-68
2020-11-10 19:52:53,208.30,29.52,3.78,100.00,736146,40,20115,-68
2020-11-10 19:53:26,110.22,19.40,3.76,100.00,800717,32,20115,-68
2020-11-10 19:53:57,151.48,24.17,3.79,100.00,738250,40,20103,-68
2020-11-10 19:54:28,130.38,17.55,3.81,100.00,736586,32,20166,-68
2020-11-10 19:54:59,102.05,16.20,3.79,100.00,737899,40,20119,-68
2020-11-10 19:55:30,117.38,17.67,3.85,100.00,735958,40,20115,-68
2020-11-10 19:56:01,327.05,31.90,3.80,100.00,735745,40,20650,-68
2020-11-10 19:56:31,88.03,12.63,3.78,100.00,740008,40,20122,-68
2020-11-10 19:57:02,292.05,31.73,3.73,100.00,739345,40,20095,-68
2020-11-10 19:57:33,577.45,64.22,3.68,100.00,735923,40,20115,-68
2020-11-10 19:58:05,279.60,35.60,3.73,100.00,729701,40,20586,-68
2020-11-10 19:58:36,272.38,27.48,3.69,100.00,727809,40,20211,-68
2020-11-10 19:59:06,373.95,43.38,3.69,100.00,727753,40,20236,-68
2020-11-10 19:59:37,67.45,11.32,3.76,100.00,731963,40,20124,-68
2020-11-10 20:00:14,155.32,17.00,3.78,100.00,731783,40,20113,-68
2020-11-10 20:00:45,148.48,17.15,3.82,100.00,727691,40,20109,-68
2020-11-10 20:01:16,259.45,29.85,3.83,100.00,728366,40,20180,-68
2020-11-10 20:01:47,215.23,27.60,3.83,100.00,730160,40,20143,-68
2020-11-10 20:02:17,265.33,34.83,3.80,100.00,729958,40,20151,-68
2020-11-10 20:02:48,352.55,31.80,3.72,100.00,729674,40,20156,-68
2020-11-10 20:03:20,289.42,35.78,3.69,100.00,733899,40,20108,-68
2020-11-10 20:03:51,404.92,40.03,3.68,100.00,733789,40,20163,-68
2020-11-10 20:04:21,434.73,46.47,3.67,100.00,733903,40,20115,-68
2020-11-10 20:04:52,288.23,35.05,3.71,100.00,731697,40,20140,-68
2020-11-10 20:05:23,187.93,22.00,3.75,100.00,733845,40,20585,-68
2020-11-10 20:05:55,299.98,35.25,3.73,100.00,733624,40,20107,-68
2020-11-10 20:06:26,115.00,16.90,3.73,100.00,727820,40,20164,-68
2020-11-10 20:06:57,93.45,14.60,3.80,100.00,729737,40,20187,-68
2020-11-10 20:07:28,307.52,37.75,3.76,100.00,732003,40,20119,-68
2020-11-10 20:07:59,123.53,15.10,3.72,100.00,739027,32,20167,-68
2020-11-10 20:08:30,313.95,35.95,3.77,100.00,733674,40,20104,-68
2020-11-10 20:09:01,210.73,22.27,3.78,100.00,729947,40,20117,-68
2020-11-10 20:09:31,220.75,20.35,3.72,100.00,733895,40,20100,-68
2020-11-10 20:10:06,158.25,13.82,3.74,100.00,733843,40,20100,-68
2020-11-10 20:10:36,149.68,19.23,3.77,100.00,740631,32,20573,-68
2020-11-10 20:11:07,307.65,30.95,3.83,100.00,733517,40,20119,-68
2020-11-10 20:11:38,186.88,24.77,3.76,100.00,737769,32,20123,-68
2020-11-10 20:12:09,174.98,20.75,3.82,100.00,731695,40,20124,-68
2020-11-10 20:12:40,253.27,32.58,3.76,100.00,727853,40,20108,-68
2020-11-10 20:13:11,518.75,55.13,3.70,100.00,727751,40,20173,-68
2020-11-10 20:13:42,387.88,38.08,3.70,100.00,729899,40,20221,-68
2020-11-10 20:14:13,187.63,20.17,3.76,100.00,733902,40,20148,-68
2020-11-10 20:14:44,346.05,43.00,3.73,100.00,742695,32,20458,-68
2020-11-10 20:15:15,453.77,53.65,3.68,100.00,733570,40,20199,-68
2020-11-10 20:15:47,220.63,26.83,3.75,100.00,729751,40,20677,-68
2020-11-10 20:16:18,256.95,25.58,3.78,100.00,730030,40,20109,-69
2020-11-10 20:16:48,141.30,19.42,3.83,100.00,727745,40,20105,-68
2020-11-10 20:17:19,291.75,31.25,3.85,100.00,731840,40,20117,-68
2020-11-10 20:17:51,154.32,21.67,3.88,100.00,731685,40,20139,-68
2020-11-10 20:18:22,152.55,21.30,3.90,100.00,731728,40,20574,-68
2020-11-10 20:18:52,161.55,20.80,3.93,100.00,729776,40,20121,-68
2020-11-10 20:19:23,162.73,27.48,3.96,100.00,731792,40,20189,-68
2020-11-10 20:19:54,124.05,19.58,3.99,100.00,729902,40,20120,-68
2020-11-10 20:20:25,341.92,46.03,3.93,100.00,732020,40,20561,-68
2020-11-10 20:20:56,128.30,19.77,3.95,100.00,731860,40,20105,-68
2020-11-10 20:21:29,134.82,23.52,3.93,100.00,733963,40,20128,-68
2020-11-10 20:22:00,210.80,34.20,3.90,100.00,734862,32,20124,-68
2020-11-10 20:22:30,247.65,36.55,3.87,100.00,736639,40,20191,-68
2020-11-10 20:23:03,186.63,33.83,3.87,100.00,738053,40,20107,-68
2020-11-10 20:23:33,299.75,37.10,3.85,100.00,732457,40,20101,-68
2020-11-10 20:24:04,249.43,34.25,3.81,100.00,734238,40,20127,-68
2020-11-10 20:24:35,353.90,44.88,3.80,100.00,734378,40,20104,-68
2020-11-10 20:25:06,288.23,39.45,3.83,100.00,732262,40,20123,-68
2020-11-10 20:25:37,101.95,19.13,3.84,100.00,736443,32,20108,-68
2020-11-10 20:26:07,481.63,49.08,3.78,100.00,730103,40,20116,-68
2020-11-10 20:26:40,377.05,42.03,3.77,100.00,732131,40,20116,-68
2020-11-10 20:27:11,348.05,40.13,3.78,100.00,730184,40,20117,-67
2020-11-10 20:27:44,260.88,31.90,3.78,100.00,730089,40,20657,-68
2020-11-10 20:28:15,272.75,35.55,3.77,100.00,730575,40,20582,-68
2020-11-10 20:28:46,265.83,35.47,3.80,100.00,734526,40,20111,-68
2020-11-10 20:29:17,396.90,39.75,3.78,100.00,735973,40,20627,-68
2020-11-10 20:29:48,250.00,26.80,3.80,100.00,734148,40,20124,-68
2020-11-10 20:30:19,572.10,53.95,3.75,100.00,734555,40,20164,-68
2020-11-10 20:30:51,68.00,14.27,3.82,100.00,732512,32,20120,-68
2020-11-10 20:31:22,322.20,30.67,3.79,100.00,730829,32,20231,-68
2020-11-10 20:31:53,284.60,29.77,3.80,100.00,734057,40,20277,-68
2020-11-10 20:32:25,108.45,17.90,3.81,100.00,732044,40,20243,-68
2020-11-10 20:32:56,126.30,18.38,3.81,100.00,732061,40,20116,-68
2020-11-10 20:33:27,249.77,29.75,3.84,100.00,730144,40,20172,-68
2020-11-10 20:33:57,151.57,19.15,3.87,100.00,732026,40,20198,-68
2020-11-10 20:34:28,73.00,15.25,3.89,100.00,728225,40,20121,-68
2020-11-10 20:34:59,127.10,19.48,3.94,100.00,730053,40,20645,-68
2020-11-10 20:35:30,218.85,28.90,3.94,100.00,730314,40,20109,-68
2020-11-10 20:36:00,230.40,34.17,3.98,100.00,730202,40,20124,-68
2020-11-10 20:36:31,157.77,29.77,4.00,100.00,730238,40,20113,-68
2020-11-10 20:37:02,202.38,29.98,3.92,100.00,732182,40,20558,-68
2020-11-10 20:37:33,187.27,31.63,3.91,100.00,782017,32,20136,-68
2020-11-10 20:38:05,163.23,29.58,3.96,100.00,728095,40,20121,-68
2020-11-10 20:38:36,109.47,23.98,3.93,100.00,736264,40,20107,-68
2020-11-10 20:39:07,164.85,27.23,3.90,100.00,732145,40,20104,-68
2020-11-10 20:39:38,138.07,25.70,3.93,100.00,736207,32,20108,-68
2020-11-10 20:40:09,280.75,38.10,3.90,100.00,732227,40,20105,-68
2020-11-10 20:40:40,156.05,22.95,3.96,100.00,737352,32,20115,-68
2020-11-10 20:41:10,90.07,15.05,3.98,100.00,732416,40,20129,-68
2020-11-10 20:41:41,133.98,20.05,3.95,100.00,730038,40,20566,-68
2020-11-10 20:42:12,360.23,41.15,4.00,100.00,726135,40,20111,-68
2020-11-10 20:42:42,253.48,36.15,4.02,100.00,728146,40,20201,-68
2020-11-10 20:43:13,335.85,44.88,4.00,100.00,736186,40,20187,-68
2020-11-10 20:43:44,176.85,27.63,4.05,100.00,734091,40,20124,-68
2020-11-10 20:44:15,189.88,28.45,4.03,100.00,730078,40,20107,-68
2020-11-10 20:44:45,294.60,36.03,4.02,100.00,728164,40,20710,-68
2020-11-10 20:45:16,282.50,39.25,3.90,100.00,730174,40,20129,-68
2020-11-10 20:45:47,239.50,34.53,3.91,100.00,732016,40,20208,-68
2020-11-10 20:46:18,189.18,30.45,3.84,100.00,730101,40,20458,-68
2020-11-10 20:46:48,191.65,33.47,3.83,100.00,730221,40,20125,-68
2020-11-10 20:47:19,75.75,20.20,3.88,100.00,732320,40,20231,-68
2020-11-10 20:47:50,272.75,39.20,3.93,100.00,730282,40,20184,-68
2020-11-10 20:48:26,238.10,37.95,3.93,100.00,734246,40,20100,-68
2020-11-10 20:48:58,276.27,37.50,3.84,100.00,734586,32,20115,-68
2020-11-10 20:49:32,320.88,42.08,3.77,100.00,738365,32,20112,-68
2020-11-10 20:50:04,319.30,43.53,3.79,100.00,735341,32,20556,-68
2020-11-10 20:50:36,388.05,46.50,3.73,100.00,762062,32,20493,-68
2020-11-10 20:51:06,150.25,24.20,3.80,100.00,737687,40,20100,-68
2020-11-10 20:51:42,199.20,32.08,3.81,100.00,731908,40,20447,-68
2020-11-10 20:52:13,150.52,31.48,3.79,100.00,753430,32,20148,-68
2020-11-10 20:52:44,165.70,30.83,3.82,100.00,730135,40,20120,-68
2020-11-10 20:53:15,93.15,21.15,3.83,100.00,734642,40,20093,-68
2020-11-10 20:53:46,134.98,30.27,3.84,100.00,734000,40,20663,-68
2020-11-10 20:54:17,216.60,36.35,3.86,100.00,733886,32,20111,-68
2020-11-10 20:54:49,274.15,38.75,3.88,100.00,732164,40,20127,-68
2020-11-10 20:55:20,333.95,39.08,3.81,100.00,734986,32,20121,-68
2020-11-10 20:55:51,460.10,51.00,3.78,100.00,741122,32,20094,-68
2020-11-10 20:56:22,156.85,23.98,3.79,100.00,730224,40,20145,-68
2020-11-10 20:56:53,136.07,24.80,3.84,100.00,736286,40,20104,-68
2020-11-10 20:57:24,116.38,22.05,3.85,100.00,738243,40,20165,-68
2020-11-10 20:57:55,124.22,22.85,3.90,100.00,734374,40,20576,-68
2020-11-10 20:58:28,233.30,32.88,3.86,100.00,734287,40,20116,-68
2020-11-10 20:58:59,55.08,14.32,3.90,100.00,736353,40,20171,-68
2020-11-10 20:59:30,94.07,18.58,3.95,100.00,732289,40,20112,-68
2020-11-10 21:00:01,306.33,41.53,3.88,100.00,734210,40,20116,-68
2020-11-10 21:00:31,298.80,37.72,3.88,100.00,731952,40,20675,-68
2020-11-10 21:01:02,222.20,31.58,3.89,100.00,734421,40,20116,-68
2020-11-10 21:01:36,252.02,35.80,3.90,100.00,736302,40,20100,-68
2020-11-10 21:02:07,108.45,19.20,3.95,100.00,736205,40,20534,-68
2020-11-10 21:02:38,203.43,29.63,3.96,100.00,732022,40,20109,-68
2020-11-10 21:03:10,229.27,34.05,3.98,100.00,734118,40,20165,-68
2020-11-10 21:03:41,325.58,39.70,3.87,100.00,743297,32,20115,-68
2020-11-10 21:04:12,245.85,33.50,3.91,100.00,732294,40,20501,-68
2020-11-10 21:04:43,59.10,13.32,3.95,100.00,732144,40,20108,-68
2020-11-10 21:05:14,246.30,37.30,3.90,100.00,734377,40,20120,-68
2020-11-10 21:05:46,40.28,13.88,3.91,100.00,743288,32,20593,-68
2020-11-10 21:06:17,229.68,38.67,3.89,100.00,736158,40,20643,-68
2020-11-10 21:06:47,328.98,44.25,3.90,100.00,734113,40,20100,-68
2020-11-10 21:07:18,254.80,34.92,3.94,100.00,734135,40,20594,-68
2020-11-10 21:07:49,264.98,41.10,3.94,100.00,734154,40,20588,-68
2020-11-10 21:08:20,147.15,25.98,3.99,100.00,736113,40,20603,-68
2020-11-10 21:08:51,177.98,30.73,3.93,100.00,756808,32,20145,-68
2020-11-10 21:09:22,253.10,38.83,3.96,100.00,732227,40,20120,-68
2020-11-10 21:09:53,212.65,38.22,3.96,100.00,736216,40,20091,-68
2020-11-10 21:10:23,154.23,28.63,3.96,100.00,734213,40,20534,-68
2020-11-10 21:10:56,182.60,31.58,3.94,100.00,734331,40,20123,-68
2020-11-10 21:11:27,148.10,31.08,3.92,100.00,736162,40,20111,-68
2020-11-10 21:11:58,136.63,26.50,3.96,100.00,734317,40,20611,-68
2020-11-10 21:12:29,158.70,30.42,4.01,100.00,736293,40,20167,-68
2020-11-10 21:12:59,141.85,30.20,3.99,100.00,734402,40,20556,-68
2020-11-10 21:13:32,109.00,26.27,3.97,100.00,738426,40,20185,-68
2020-11-10 21:14:03,94.70,24.33,4.00,100.00,751224,32,20092,-68
2020-11-10 21:14:34,162.48,32.38,3.87,100.00,728093,40,20125,-68
2020-11-10 21:15:06,143.18,28.90,3.85,100.00,732038,40,20100,-68
2020-11-10 21:15:37,161.80,31.05,3.86,100.00,734567,32,20104,-68
2020-11-10 21:16:08,30.38,15.95,3.90,100.00,736321,40,20108,-68
2020-11-10 21:16:40,109.97,22.98,3.88,100.00,738170,40,20596,-68
2020-11-10 21:17:11,122.60,24.17,3.92,100.00,751571,32,20128,-68
2020-11-10 21:17:41,152.77,26.73,3.86,100.00,734318,40,20108,-68
2020-11-10 21:18:12,126.30,26.98,3.86,100.00,736044,40,20108,-68
2020-11-10 21:18:43,156.98,25.98,3.89,100.00,734262,40,20115,-68
2020-11-10 21:19:14,124.10,22.30,3.88,100.00,729975,40,20147,-68
2020-11-10 21:19:45,243.02,31.40,3.81,100.00,734092,40,20573,-68
2020-11-10 21:20:16,247.90,37.10,3.80,100.00,745358,32,20493,-68
2020-11-10 21:20:47,284.08,43.78,3.81,100.00,736109,40,20135,-68
2020-11-10 21:21:25,363.73,46.85,3.82,100.00,734218,40,20591,-68
2020-11-10 21:21:59,268.40,42.40,3.81,100.00,734090,32,20096,-68
2020-11-10 21:22:31,183.70,30.30,3.81,100.00,732086,40,20131,-68
2020-11-10 21:23:03,303.40,40.90,3.81,100.00,730042,40,20570,-68
2020-11-10 21:23:35,184.23,34.00,3.83,100.00,734693,40,20108,-68
2020-11-10 21:24:08,115.57,19.63,3.84,100.00,743809,32,20104,-68
2020-11-10 21:24:43,222.80,35.75,3.83,100.00,740418,32,20565,-68
2020-11-10 21:25:15,80.10,16.05,3.84,100.00,733400,40,20171,-68
2020-11-10 21:25:46,193.50,32.67,3.84,100.00,746785,32,20171,-68
2020-11-10 21:26:17,206.85,33.80,3.84,100.00,734140,40,20104,-68
2020-11-10 21:26:51,111.22,23.60,3.83,100.00,732419,40,20105,-67
2020-11-10 21:27:22,155.73,25.33,3.76,100.00,732395,40,20655,-68
2020-11-10 21:27:53,235.38,36.15,3.76,100.00,732018,40,20190,-68
2020-11-10 21:28:24,138.98,27.10,3.79,100.00,732380,40,20136,-68
2020-11-10 21:28:57,144.05,26.27,3.79,100.00,736229,40,20484,-68
2020-11-10 21:29:29,21.38,12.35,3.85,100.00,733852,32,20108,-68
2020-11-10 21:30:00,174.45,24.95,3.87,100.00,729969,40,20533,-68
2020-11-10 21:30:30,32.88,12.77,3.87,100.00,732081,40,20116,-68
2020-11-10 21:31:02,69.95,17.95,3.85,100.00,734175,40,20584,-68
2020-11-10 21:31:33,118.57,23.63,3.90,100.00,737624,32,20116,-68
2020-11-10 21:32:04,77.85,17.80,3.89,100.00,734056,40,20630,-68
2020-11-10 21:32:35,172.05,31.88,3.86,100.00,736195,40,20482,-68
2020-11-10 21:33:05,104.82,16.15,3.94,100.00,766425,32,20132,-68
2020-11-10 21:33:36,219.95,20.20,3.95,100.00,734218,40,20120,-68
2020-11-10 21:34:07,177.45,27.23,3.94,100.00,735856,40,20120,-68
2020-11-10 21:34:38,86.40,14.63,3.96,100.00,734294,40,20144,-68
2020-11-10 21:35:11,169.30,16.02,3.99,100.00,734087,40,20108,-68
2020-11-10 21:35:41,141.98,18.63,4.01,100.00,742079,32,20143,-68
2020-11-10 21:36:13,136.23,15.25,4.05,100.00,732287,40,20187,-68
2020-11-10 21:36:44,142.82,16.88,4.07,100.00,784036,32,20170,-68
2020-11-10 21:37:15,201.25,18.13,4.02,100.00,732191,40,20104,-68
2020-11-10 21:37:45,148.38,20.25,3.94,100.00,736278,40,20114,-68
2020-11-10 21:38:16,407.85,44.72,3.92,100.00,738246,40,20103,-68
2020-11-10 21:38:48,199.95,24.55,3.98,100.00,734251,40,20108,-68
2020-11-10 21:39:18,375.95,44.45,3.98,100.00,736735,32,20144,-68
2020-11-10 21:39:49,140.75,20.08,3.97,100.00,736020,40,20592,-68
2020-11-10 21:40:20,277.17,39.40,3.97,100.00,736389,40,20096,-68
2020-11-10 21:40:51,186.90,23.85,3.94,100.00,734246,40,20100,-68
2020-11-10 21:41:23,278.50,39.28,3.91,100.00,731993,40,20100,-68
2020-11-10 21:41:53,108.68,18.23,3.93,100.00,735319,32,20140,-68
2020-11-10 21:42:24,126.53,20.73,3.97,100.00,736544,40,20108,-68
2020-11-10 21:42:55,79.95,13.85,4.02,100.00,735996,40,20148,-68
2020-11-10 21:43:26,191.80,22.50,3.99,100.00,734340,40,20473,-68
2020-11-10 21:43:57,184.52,22.05,3.96,100.00,736182,32,20131,-68
2020-11-10 21:44:27,171.38,23.33,4.00,100.00,734169,40,20148,-68
2020-11-10 21:44:58,271.80,31.90,3.92,100.00,732034,40,20204,-68
2020-11-10 21:45:29,161.52,24.00,3.96,100.00,732175,40,20112,-68
2020-11-10 21:46:00,274.85,34.60,3.88,100.00,736034,40,20114,-68
2020-11-10 21:46:31,127.00,15.30,3.95,100.00,734369,40,20204,-68
2020-11-10 21:47:02,127.22,17.77,3.94,100.00,733985,40,20132,-68
2020-11-10 21:47:34,123.22,17.02,3.93,100.00,734041,40,20536,-68
2020-11-10 21:48:05,72.95,13.48,3.90,100.00,734300,40,20123,-68
2020-11-10 21:48:36,210.63,24.73,3.89,100.00,735929,40,20115,-68
2020-11-10 21:49:07,277.98,37.35,3.89,100.00,736066,40,20123,-68
2020-11-10 21:49:38,65.15,14.38,3.95,100.00,730002,40,20468,-68
2020-11-10 21:50:09,99.45,16.05,3.98,100.00,732027,40,20120,-68
2020-11-10 21:50:40,125.80,19.25,3.98,100.00,735766,32,20131,-68
2020-11-10 21:51:12,102.95,17.88,4.02,100.00,734667,40,20127,-68
2020-11-10 21:51:43,210.85,31.15,4.00,100.00,743558,32,20108,-68
2020-11-10 21:52:13,226.27,31.77,3.92,100.00,736463,40,20123,-68
2020-11-10 21:52:44,99.53,17.30,3.91,100.00,738030,40,20119,-68
2020-11-10 21:53:15,89.78,17.83,3.95,100.00,738343,40,20102,-68
2020-11-10 21:53:47,268.83,43.78,3.98,100.00,733837,40,20127,-68
2020-11-10 21:54:18,231.02,39.42,3.95,100.00,728030,40,20120,-68
2020-11-10 21:54:52,349.77,48.63,3.88,100.00,730005,40,20131,-68
2020-11-10 21:55:22,101.13,22.45,3.89,100.00,736150,32,20166,-68
2020-11-10 21:55:53,149.48,26.00,3.89,100.00,731848,40,20604,-68
2020-11-10 21:56:24,257.55,42.65,3.88,100.00,734116,40,20112,-67
2020-11-10 21:56:55,189.45,33.15,3.82,100.00,729744,40,20135,-69
2020-11-10 21:57:26,230.68,34.45,3.85,100.00,734107,40,20112,-68
2020-11-10 21:57:57,269.92,18.77,3.88,100.00,731969,40,20122,-68
2020-11-10 21:58:28,192.27,19.52,3.89,100.00,732074,40,20108,-68
2020-11-10 21:58:59,111.00,13.98,3.92,100.00,742711,32,20124,-68
2020-11-10 21:59:30,98.57,16.30,3.92,100.00,734228,40,20194,-68
2020-11-10 22:00:00,104.38,14.60,3.91,100.00,733955,40,20123,-68
2020-11-10 22:00:31,173.95,22.67,3.86,100.00,732285,40,20195,-68
2020-11-10 22:01:02,90.32,17.80,3.93,100.00,734052,40,20202,-68
2020-11-10 22:01:33,219.75,30.08,3.88,100.00,732132,40,20125,-68
2020-11-10 22:02:04,281.40,40.25,3.84,100.00,734228,40,20132,-68
2020-11-10 22:02:35,99.43,22.42,3.89,100.00,736251,40,20104,-68
2020-11-10 22:03:05,182.63,34.92,3.86,100.00,738188,40,20646,-68
2020-11-10 22:03:36,152.60,32.22,3.82,100.00,736219,40,20112,-68
2020-11-10 22:04:07,242.70,34.95,3.83,100.00,735977,40,20139,-68
2020-11-10 22:04:38,122.22,26.70,3.86,100.00,736114,40,20161,-68
2020-11-10 22:05:09,114.47,24.80,3.84,100.00,732000,40,20443,-68
2020-11-10 22:05:40,114.43,27.45,3.84,100.00,729901,40,20132,-68
2020-11-10 22:06:11,237.90,42.88,3.82,100.00,734044,40,20100,-68
2020-11-10 22:06:42,225.38,39.33,3.82,100.00,734063,40,20108,-68
2020-11-10 22:07:13,108.35,19.13,3.86,100.00,734532,40,20125,-68
2020-11-10 22:07:44,142.75,28.52,3.89,100.00,737898,40,20225,-68
2020-11-10 22:08:15,162.35,30.70,3.86,100.00,736244,40,20686,-68
2020-11-10 22:08:46,75.72,18.88,3.91,100.00,734072,40,20128,-68
2020-11-10 22:09:16,98.95,25.92,3.96,100.00,736100,40,20111,-68
2020-11-10 22:09:47,156.30,27.35,3.98,100.00,727941,40,20117,-68
2020-11-10 22:10:18,186.48,28.08,3.93,100.00,731977,40,20186,-68
2020-11-10 22:10:49,414.17,52.80,3.86,100.00,734086,40,20123,-68
2020-11-10 22:11:19,244.95,36.92,3.91,100.00,734057,40,20749,-68
2020-11-10 22:11:50,100.22,21.17,3.91,100.00,731988,40,20139,-68
2020-11-10 22:12:21,141.73,25.25,3.89,100.00,736063,40,20119,-68
2020-11-10 22:12:52,189.00,33.25,3.86,100.00,734064,40,20100,-68
2020-11-10 22:13:23,244.02,41.00,3.82,100.00,731925,40,20640,-68
2020-11-10 22:13:55,98.18,21.80,3.87,100.00,735875,40,20178,-68
2020-11-10 22:14:27,175.98,32.22,3.85,100.00,746474,32,20158,-68
2020-11-10 22:15:00,80.15,19.92,3.89,100.00,736104,40,20592,-68
2020-11-10 22:15:32,322.52,47.42,3.88,100.00,770477,32,20128,-68
2020-11-10 22:16:02,231.13,32.85,3.86,100.00,740585,32,20555,-68
2020-11-10 22:16:33,401.75,54.80,3.85,100.00,738067,40,20133,-68
2020-11-10 22:17:05,165.57,27.98,3.84,100.00,738233,40,20103,-68
2020-11-10 22:17:36,365.75,51.97,3.80,100.00,737947,40,20123,-68
2020-11-10 22:18:07,149.60,27.70,3.83,100.00,738347,40,20604,-68
2020-11-10 22:18:38,170.88,29.60,3.83,100.00,735976,40,20132,-68
2020-11-10 22:19:09,247.05,37.60,3.84,100.00,732380,32,20199,-68
2020-11-10 22:19:41,63.15,16.73,3.96,100.00,731998,40,20159,-68
2020-11-10 22:20:12,125.47,23.45,3.91,100.00,741033,32,20123,-68
2020-11-10 22:20:42,99.82,21.65,3.91,100.00,734195,40,20509,-68
2020-11-10 22:21:14,105.15,20.63,3.90,100.00,734077,40,20159,-68
2020-11-10 22:21:44,138.13,26.60,3.95,100.00,736004,40,20600,-68
2020-11-10 22:22:15,184.60,35.03,3.91,100.00,733961,40,20218,-67
2020-11-10 22:22:48,158.10,30.90,3.91,100.00,731984,40,20582,-68
2020-11-10 22:23:23,103.38,19.23,3.93,100.00,731984,33,20119,-68
2020-11-10 22:23:56,45.47,13.52,3.92,100.00,748207,32,20197,-68
2020-11-10 22:24:29,150.25,27.58,4.01,100.00,737688,40,20128,-68
2020-11-10 22:24:59,234.77,35.10,3.92,100.00,734706,40,20183,-68
2020-11-10 22:25:32,213.63,32.83,3.85,100.00,731338,40,20122,-68
2020-11-10 22:26:05,379.08,42.38,3.80,100.00,749527,32,20113,-68
2020-11-10 22:26:36,167.90,23.77,3.81,100.00,734064,40,20162,-68
2020-11-10 22:27:06,230.40,32.92,3.82,100.00,737981,40,20162,-68
2020-11-10 22:27:37,201.25,27.10,3.79,100.00,731895,40,20581,-68
2020-11-10 22:28:08,262.88,30.83,3.84,100.00,735977,40,20123,-68
2020-11-10 22:28:39,176.70,25.45,3.88,100.00,734157,40,20588,-68
2020-11-10 22:29:09,157.80,24.38,3.84,100.00,734034,40,20214,-68
2020-11-10 22:29:42,128.50,20.15,3.82,100.00,728039,40,20105,-68
2020-11-10 22:30:15,257.23,32.83,3.82,100.00,735340,32,20159,-68
2020-11-10 22:30:49,318.23,39.85,3.82,100.00,742790,32,20185,-68
2020-11-10 22:31:20,400.48,45.97,3.86,100.00,739559,40,20130,-68
2020-11-10 22:31:51,275.42,37.70,3.84,100.00,735565,40,20166,-68
2020-11-10 22:32:23,161.60,30.50,3.87,100.00,744111,32,20108,-68
2020-11-10 22:32:54,170.27,34.05,3.93,100.00,774650,32,20116,-68
2020-11-10 22:33:25,124.18,26.58,3.86,100.00,744119,32,20635,-68
2020-11-10 22:33:56,156.02,30.15,3.86,100.00,735925,40,20113,-68
2020-11-10 22:34:27,121.70,24.80,3.91,100.00,733928,40,20191,-68
2020-11-10 22:34:58,75.68,24.25,3.93,100.00,728326,40,20444,-68
2020-11-10 22:35:29,105.68,29.40,3.93,100.00,730016,40,20101,-67
2020-11-10 22:36:00,139.73,32.58,3.87,100.00,729895,40,20417,-68
2020-11-10 22:36:31,71.32,18.85,3.92,100.00,734208,40,20111,-68
2020-11-10 22:37:01,194.88,37.78,3.87,100.00,731973,40,20126,-68
2020-11-10 22:37:32,215.32,39.22,3.83,100.00,734135,40,20154,-68
2020-11-10 22:38:03,182.23,37.55,3.82,100.00,729954,40,20120,-68
2020-11-10 22:38:36,106.20,27.05,3.82,100.00,732092,40,20136,-68
2020-11-10 22:39:06,82.28,24.63,3.86,100.00,736045,40,20199,-68
2020-11-10 22:39:37,301.80,48.75,3.82,100.00,731891,40,20221,-68
2020-11-10 22:40:08,160.18,29.65,3.83,100.00,734054,40,20628,-68
2020-11-10 22:40:39,196.05,30.67,3.86,100.00,735940,40,20115,-68
2020-11-10 22:41:12,231.98,37.30,3.81,100.00,731934,40,20140,-68
2020-11-10 22:41:43,90.63,21.20,3.81,100.00,750738,32,20124,-68
2020-11-10 22:42:15,89.75,15.70,3.90,100.00,734077,40,20624,-68
2020-11-10 22:42:46,109.25,24.08,3.94,100.00,743681,32,20108,-68
2020-11-10 22:43:17,74.05,18.67,3.90,100.00,776440,32,20134,-68
2020-11-10 22:43:47,75.18,21.40,3.85,100.00,734052,40,20114,-68
2020-11-10 22:44:18,131.30,27.15,3.86,100.00,736195,40,20111,-68
2020-11-10 22:44:49,115.63,23.33,3.89,100.00,733841,40,20123,-68
2020-11-10 22:45:20,85.93,17.85,3.84,100.00,734111,40,20113,-68
2020-11-10 22:45:50,54.15,14.35,3.85,100.00,729875,40,20183,-68
2020-11-10 22:46:22,105.57,25.33,3.84,100.00,732054,40,20097,-68
2020-11-10 22:46:53,80.53,21.33,3.85,100.00,734067,40,20198,-68
2020-11-10 22:47:24,49.53,15.77,3.87,100.00,736985,32,20136,-68
2020-11-10 22:47:55,90.95,20.48,3.84,100.00,731767,40,20131,-68
2020-11-10 22:48:28,133.45,23.52,3.85,100.00,734176,40,20108,-68
2020-11-10 22:49:04,118.07,21.92,3.90,100.00,734251,40,20228,-68
2020-11-10 22:49:35,128.70,19.83,3.95,100.00,735825,40,20221,-68
2020-11-10 22:50:06,120.85,19.70,3.90,100.00,733378,40,20600,-71
2020-11-10 22:50:37,86.80,14.75,3.88,100.00,782541,32,20646,-68
2020-11-10 22:51:11,233.73,25.35,3.88,100.00,734052,40,20123,-68
2020-11-10 22:51:48,236.63,31.23,3.88,100.00,733924,40,20112,-68
2020-11-10 22:52:19,152.07,19.92,3.89,100.00,732015,40,20597,-68
2020-11-10 22:52:50,255.65,32.85,3.82,100.00,733910,40,20142,-68
2020-11-10 22:53:21,148.93,21.23,3.81,100.00,756879,32,20127,-68
2020-11-10 22:53:52,246.77,34.33,3.80,100.00,731659,40,20625,-68
2020-11-10 22:54:22,227.40,32.70,3.83,100.00,734012,40,20120,-68
2020-11-10 22:54:53,254.52,36.15,3.77,100.00,735989,40,20214,-68
2020-11-10 22:55:24,136.55,21.35,3.82,100.00,729856,40,20105,-68
2020-11-10 22:55:56,171.07,24.88,3.85,100.00,733885,40,20138,-68
2020-11-10 22:56:27,117.45,20.60,3.82,100.00,763204,32,20119,-68
2020-11-10 22:56:58,133.05,22.23,3.81,100.00,736001,40,20104,-68
2020-11-10 22:57:28,146.90,18.92,3.81,100.00,733809,40,20226,-68
2020-11-10 22:57:59,245.68,30.67,3.76,100.00,731906,40,20739,-68
2020-11-10 22:58:30,220.52,29.50,3.75,100.00,731776,40,20110,-68
2020-11-10 22:59:01,77.00,13.73,3.78,100.00,727886,40,20161,-68
2020-11-10 22:59:32,63.35,12.70,3.77,100.00,731982,40,20149,-68
2020-11-10 23:00:06,82.45,15.45,3.81,100.00,735899,40,20620,-68
2020-11-10 23:00:37,157.30,27.77,3.88,100.00,731906,40,20119,-68
2020-11-10 23:01:08,108.55,18.13,3.80,100.00,734048,40,20495,-68
2020-11-10 23:01:39,120.78,18.90,3.78,100.00,733911,40,20501,-68
2020-11-10 23:02:10,46.10,13.32,3.82,100.00,732013,40,20132,-68
2020-11-10 23:02:40,207.30,28.10,3.83,100.00,732160,40,20139,-68
2020-11-10 23:03:11,154.95,21.92,3.82,100.00,730072,40,20129,-68
2020-11-10 23:03:42,130.32,20.17,3.78,100.00,735928,40,20584,-68
2020-11-10 23:04:13,178.80,28.20,3.73,100.00,727882,40,20177,-68
2020-11-10 23:04:43,190.25,26.58,3.75,100.00,733964,40,20135,-68
2020-11-10 23:05:14,134.15,21.75,3.78,100.00,733974,40,20120,-68
2020-11-10 23:05:45,149.13,23.13,3.76,100.00,731778,40,20108,-68
2020-11-10 23:06:16,43.38,11.20,3.81,100.00,733972,40,20100,-68
2020-11-10 23:06:46,39.05,13.05,3.86,100.00,736010,40,20127,-68
2020-11-10 23:07:17,107.70,21.23,3.81,100.00,731942,40,20101,-68
2020-11-10 23:07:48,182.57,29.27,3.76,100.00,733899,40,20142,-68
2020-11-10 23:08:19,44.28,13.50,3.73,100.00,733966,40,20223,-68
2020-11-10 23:08:50,147.25,23.23,3.76,100.00,727904,40,20286,-68
2020-11-10 23:09:21,101.75,22.02,3.79,100.00,731966,40,20111,-68
2020-11-10 23:09:51,66.55,15.75,3.79,100.00,731839,40,20578,-68
2020-11-10 23:10:22,146.05,24.45,3.72,100.00,733912,40,20182,-68
2020-11-10 23:10:53,252.73,29.70,3.66,100.00,734026,40,20123,-68
2020-11-10 23:11:24,212.38,25.25,3.63,100.00,731833,40,20129,-68
2020-11-10 23:11:54,138.70,20.20,3.65,100.00,731885,40,20170,-68
2020-11-10 23:12:25,81.35,14.70,3.65,100.00,731853,40,20175,-68
2020-11-10 23:12:56,143.10,22.23,3.64,100.00,731998,40,20124,-68
2020-11-10 23:13:27,156.25,22.73,3.63,100.00,733923,40,20211,-68
2020-11-10 23:13:57,123.22,21.17,3.63,100.00,733997,40,20108,-68
2020-11-10 23:14:29,121.38,21.58,3.61,100.00,737992,40,20131,-68
2020-11-10 23:15:00,110.18,21.70,3.70,100.00,737815,40,20127,-68
2020-11-10 23:15:31,134.65,24.20,3.68,100.00,736076,40,20612,-68
2020-11-10 23:16:02,169.20,23.48,3.63,100.00,733904,40,20580,-68
2020-11-10 23:16:33,138.43,21.75,3.66,100.00,735915,40,20100,-68
2020-11-10 23:17:03,140.02,23.92,3.66,100.00,733992,40,20561,-68
2020-11-10 23:17:35,159.02,25.48,3.66,100.00,733900,40,20142,-68
2020-11-10 23:18:06,167.52,22.58,3.60,100.00,758405,32,20159,-68
2020-11-10 23:18:36,149.82,25.17,3.60,100.00,733988,40,20670,-68
2020-11-10 23:19:08,221.98,29.42,3.61,100.00,735918,40,20111,-68
2020-11-10 23:19:39,173.60,26.88,3.58,100.00,737887,40,20212,-68
2020-11-10 23:20:11,326.73,39.30,3.56,100.00,774348,32,20123,-68
2020-11-10 23:20:42,199.88,26.35,3.50,100.00,736634,32,20202,-68
2020-11-10 23:21:18,272.98,30.65,3.51,100.00,770446,32,20127,-68
2020-11-10 23:21:48,221.68,28.58,3.55,100.00,743547,32,20101,-68
2020-11-10 23:22:19,96.30,15.25,3.57,100.00,733853,40,20140,-68
2020-11-10 23:22:50,97.35,14.43,3.63,100.00,731961,40,20520,-68
2020-11-10 23:23:21,87.88,11.38,3.59,100.00,731790,40,20115,-68
2020-11-10 23:23:51,102.93,11.93,3.61,100.00,735820,40,20482,-68
2020-11-10 23:24:22,119.93,15.02,3.62,100.00,731824,40,20566,-68
2020-11-10 23:24:53,96.95,12.02,3.57,100.00,731840,40,20108,-68
2020-11-10 23:25:23,118.40,15.10,3.62,100.00,735847,40,20130,-68
2020-11-10 23:25:54,212.88,23.02,3.57,100.00,733899,40,20133,-68
2020-11-10 23:26:25,179.30,21.08,3.57,100.00,731959,40,20160,-68
2020-11-10 23:26:56,185.45,24.90,3.59,100.00,735930,40,20275,-68
2020-11-10 23:27:26,267.90,28.52,3.59,100.00,733912,40,20593,-68
2020-11-10 23:27:57,217.88,25.20,3.54,100.00,729742,40,20141,-68
2020-11-10 23:28:28,75.43,12.85,3.58,100.00,733939,40,20192,-68
2020-11-10 23:28:59,285.63,29.88,3.54,100.00,734078,40,20123,-68
2020-11-10 23:29:30,104.03,15.55,3.52,100.00,733975,40,20108,-68
2020-11-10 23:30:02,212.55,25.25,3.47,100.00,733807,40,20112,-68
2020-11-10 23:30:33,121.10,17.60,3.56,100.00,731910,40,20108,-68
2020-11-10 23:31:04,154.13,14.48,3.57,100.00,729717,40,20486,-68
2020-11-10 23:31:34,109.70,11.30,3.61,100.00,735920,40,20108,-68
2020-11-10 23:32:05,210.35,20.85,3.55,100.00,733781,40,20509,-68
2020-11-10 23:32:36,93.22,11.52,3.60,100.00,729943,40,20105,-68
2020-11-10 23:33:07,194.02,12.73,3.66,100.00,733932,40,20100,-68
2020-11-10 23:33:38,87.78,12.88,3.67,100.00,733952,40,20131,-68
2020-11-10 23:34:09,122.22,13.60,3.67,100.00,733831,40,20116,-68
2020-11-10 23:34:40,78.43,9.88,3.64,100.00,740662,32,20112,-68
2020-11-10 23:35:10,149.75,18.08,3.69,100.00,737823,40,20648,-68
2020-11-10 23:35:41,107.22,13.70,3.72,100.00,731911,40,20105,-68
2020-11-10 23:36:15,161.75,18.45,3.63,100.00,733757,40,20564,-68
2020-11-10 23:36:45,259.15,21.73,3.60,100.00,733975,40,20585,-68
2020-11-10 23:37:17,156.13,15.63,3.58,100.00,734109,40,20120,-68
2020-11-10 23:37:49,175.77,14.75,3.61,100.00,732128,40,20100,-68
2020-11-10 23:38:20,121.70,14.75,3.63,100.00,735780,32,20142,-68
2020-11-10 23:38:51,262.13,29.83,3.61,100.00,731855,40,20643,-68
2020-11-10 23:39:22,218.70,25.90,3.61,100.00,735808,40,20144,-68
2020-11-10 23:39:53,70.90,11.30,3.66,100.00,735848,40,20657,-68
2020-11-10 23:40:24,195.30,22.10,3.64,100.00,731757,40,20241,-68
2020-11-10 23:40:54,225.98,18.75,3.58,100.00,731851,40,20617,-68
2020-11-10 23:41:25,182.38,19.60,3.56,100.00,733819,40,20461,-68
2020-11-10 23:41:56,86.30,12.30,3.54,100.00,727772,40,20123,-68
2020-11-10 23:42:27,214.63,23.10,3.51,100.00,731772,40,20136,-68
2020-11-10 23:42:58,187.48,23.23,3.51,100.00,731816,40,20212,-68
2020-11-10 23:43:28,115.38,20.02,3.55,100.00,727750,40,20475,-68
2020-11-10 23:43:59,118.97,17.95,3.56,100.00,731745,40,20155,-67
2020-11-10 23:44:30,149.27,23.58,3.61,100.00,731858,40,20671,-68
2020-11-10 23:45:01,220.85,28.95,3.63,100.00,733898,40,20142,-68
2020-11-10 23:45:32,128.88,18.00,3.66,100.00,733881,40,20124,-68
2020-11-10 23:46:03,115.55,15.25,3.61,100.00,731772,40,20104,-68
2020-11-10 23:46:33,118.03,15.55,3.59,100.00,733906,40,20136,-68
2020-11-10 23:47:04,164.98,20.10,3.59,100.00,733791,40,20123,-68
2020-11-10 23:47:35,145.43,15.82,3.60,100.00,727778,40,20121,-68
2020-11-10 23:48:24,94.57,15.27,3.70,100.00,727729,40,20100,-68
2020-11-10 23:48:55,129.65,17.17,3.72,100.00,735888,40,20115,-68
2020-11-10 23:49:25,123.43,17.27,3.71,100.00,734433,40,20171,-68
2020-11-10 23:49:56,86.85,12.25,3.71,100.00,733828,40,20603,-68
2020-11-10 23:50:27,212.82,24.80,3.75,100.00,735995,40,20728,-68
2020-11-10 23:50:59,167.77,20.40,3.72,100.00,733830,40,20644,-68
2020-11-10 23:51:30,301.77,29.50,3.63,100.00,733964,40,20178,-68
2020-11-10 23:52:01,96.38,13.77,3.66,100.00,731658,40,20179,-68
2020-11-10 23:52:32,184.60,22.27,3.63,100.00,735988,40,20103,-68
2020-11-10 23:53:02,230.40,27.10,3.64,100.00,735791,40,20750,-68
2020-11-10 23:53:35,143.52,23.23,3.68,100.00,733907,40,20108,-68
2020-11-10 23:54:07,195.32,28.75,3.70,100.00,731666,40,20439,-68
2020-11-10 23:54:38,226.70,28.90,3.69,100.00,743342,32,20107,-68
2020-11-10 23:55:08,222.77,27.45,3.68,100.00,735762,40,20115,-68
2020-11-10 23:55:41,268.48,31.55,3.63,100.00,729843,40,20493,-68
2020-11-10 23:56:12,346.67,36.65,3.58,100.00,730421,32,20128,-68
2020-11-10 23:56:42,254.70,28.45,3.55,100.00,758216,32,20158,-68
2020-11-10 23:57:13,263.02,30.58,3.56,100.00,732157,40,20119,-68
2020-11-10 23:57:44,155.25,23.35,3.55,100.00,735881,40,20108,-68
2020-11-10 23:58:16,176.30,29.08,3.64,100.00,731864,40,20179,-68
2020-11-10 23:58:47,117.18,21.42,3.67,100.00,733758,40,20119,-68
2020-11-10 23:59:18,110.20,17.98,3.62,100.00,733875,40,20426,-68
2020-11-10 23:59:49,136.43,20.88,3.61,100.00,733825,40,20585,-68