2020-11-09 00:00:12,66.50,26.38,5.70,99.90,738372,40,20162,-77
2020-11-09 00:00:43,125.07,36.40,5.70,99.90,739559,40,20118,-78
2020-11-09 00:01:14,44.70,22.52,5.80,99.90,739570,40,20605,-77
2020-11-09 00:01:45,83.65,33.20,5.80,99.90,749465,32,20217,-77
2020-11-09 00:02:16,48.67,25.45,5.70,99.90,737189,40,20562,-78
2020-11-09 00:02:47,119.30,37.97,5.80,99.90,737270,40,20773,-78
2020-11-09 00:03:18,97.55,32.90,5.70,99.90,743624,32,20185,-77
2020-11-09 00:03:48,58.60,28.15,5.70,99.90,737327,40,20092,-78
2020-11-09 00:04:19,79.78,27.05,5.70,99.90,739742,40,20127,-78
2020-11-09 00:04:50,71.88,25.20,5.70,99.90,739515,40,20130,-77
2020-11-09 00:05:20,65.18,29.52,5.70,99.90,739688,40,20118,-78
2020-11-09 00:05:51,99.00,33.67,5.70,99.90,740380,32,20283,-77
2020-11-09 00:06:22,197.50,49.60,5.70,99.90,739638,40,20712,-78
2020-11-09 00:06:53,76.97,31.58,5.60,99.90,739731,40,20134,-78
2020-11-09 00:07:23,52.05,26.77,5.60,99.90,739543,40,20123,-77
2020-11-09 00:07:57,45.40,27.75,5.60,99.90,739683,40,20107,-78
2020-11-09 00:08:28,56.58,25.23,5.60,99.90,739457,40,20196,-77
2020-11-09 00:08:58,67.72,21.88,5.70,99.90,739611,40,20111,-78
2020-11-09 00:09:29,47.05,20.50,5.80,99.90,739490,40,20647,-77
2020-11-09 00:10:00,106.25,32.78,5.80,99.90,738805,40,20110,-78
2020-11-09 00:10:31,107.72,36.28,5.80,99.90,739532,40,20111,-77
2020-11-09 00:11:01,110.85,36.17,5.70,99.90,739550,40,20114,-78
2020-11-09 00:11:32,40.30,21.52,5.60,99.90,737290,40,20116,-78
2020-11-09 00:12:03,36.40,17.50,5.70,99.90,737246,40,20127,-77
2020-11-09 00:12:34,37.30,17.27,5.80,99.90,735248,40,20151,-78
2020-11-09 00:13:05,98.05,28.20,5.80,99.90,735329,40,20107,-78
2020-11-09 00:13:36,80.50,22.83,5.80,99.90,737250,40,20201,-77
2020-11-09 00:14:06,76.28,26.08,5.70,99.90,737562,40,20222,-78
2020-11-09 00:14:37,162.95,24.75,5.70,99.90,737566,40,20115,-78
2020-11-09 00:15:10,122.25,25.02,5.60,99.90,737288,40,20107,-77
2020-11-09 00:15:41,116.22,26.48,5.60,99.90,737452,40,20232,-78
2020-11-09 00:16:12,46.53,21.02,5.60,99.90,737384,40,20553,-77
2020-11-09 00:16:43,48.67,19.73,5.60,99.90,737282,40,20123,-78
2020-11-09 00:17:17,40.30,18.73,5.60,99.90,737501,40,20119,-78
2020-11-09 00:17:49,67.88,23.52,5.70,99.90,739573,32,20127,-78
2020-11-09 00:18:20,107.63,30.60,5.80,99.90,737601,40,20111,-78
2020-11-09 00:18:51,110.63,26.92,5.70,99.90,736848,40,20115,-77
2020-11-09 00:19:22,169.23,38.50,5.60,99.90,737543,40,20186,-79
2020-11-09 00:19:52,129.95,30.02,5.60,99.90,734102,40,20147,-78
2020-11-09 00:20:23,53.33,21.67,5.70,99.90,735190,40,20116,-78
2020-11-09 00:20:56,37.15,19.23,5.70,99.90,735166,40,20206,-78
2020-11-09 00:21:27,88.50,30.15,5.80,99.90,735480,40,20120,-78
2020-11-09 00:21:58,128.02,36.92,5.70,99.90,738321,32,20701,-78
2020-11-09 00:22:29,137.43,35.55,5.70,99.90,737305,40,20127,-78
2020-11-09 00:22:59,57.80,18.95,5.60,99.90,737594,40,20111,-78
2020-11-09 00:23:30,103.35,33.15,5.70,99.90,737442,40,20131,-78
2020-11-09 00:24:01,188.13,40.70,5.70,99.90,737692,40,20137,-78
2020-11-09 00:24:32,83.90,25.67,5.50,99.90,738230,32,20164,-77
2020-11-09 00:25:03,318.55,58.50,5.50,99.90,737551,40,20130,-79
2020-11-09 00:25:34,315.65,50.63,5.30,99.90,746926,32,20128,-78
2020-11-09 00:26:08,39.90,20.50,5.30,99.90,740600,32,20615,-78
2020-11-09 00:26:41,74.60,21.80,5.40,99.90,743480,32,20546,-78
2020-11-09 00:27:14,52.22,21.35,5.40,99.90,740194,32,20125,-78
2020-11-09 00:27:45,92.70,28.40,5.40,99.90,743615,32,20662,-78
2020-11-09 00:28:19,138.70,30.45,5.50,99.90,737454,40,20123,-77
2020-11-09 00:28:50,96.35,25.38,5.40,99.90,743699,32,20119,-77
2020-11-09 00:29:22,114.88,27.08,5.50,99.90,737344,40,20123,-78
2020-11-09 00:29:53,165.02,31.90,5.40,99.90,736825,32,20194,-77
2020-11-09 00:30:24,212.50,37.30,5.40,99.90,737482,40,20140,-77
2020-11-09 00:30:55,158.65,29.27,5.40,99.90,737360,40,20119,-78
2020-11-09 00:31:26,250.95,44.08,5.40,99.90,736824,40,20115,-78
2020-11-09 00:31:56,103.18,27.95,5.40,99.90,737405,40,20501,-77
2020-11-09 00:32:27,47.80,24.15,5.40,99.90,737469,40,20800,-78
2020-11-09 00:32:58,63.42,23.50,5.40,99.90,738838,32,20233,-77
2020-11-09 00:33:28,38.85,19.92,5.40,99.90,737345,40,20557,-77
2020-11-09 00:33:59,68.47,21.75,5.50,99.90,737753,40,20103,-78
2020-11-09 00:34:30,127.43,25.85,5.50,99.90,737383,40,20126,-77
2020-11-09 00:35:01,199.63,34.88,5.50,99.90,737481,40,20562,-77
2020-11-09 00:35:32,158.70,36.22,5.50,99.90,737396,40,20358,-77
2020-11-09 00:36:04,133.65,33.03,5.50,99.90,737312,40,20119,-78
2020-11-09 00:36:34,146.75,35.10,5.50,99.90,741377,32,20107,-77
2020-11-09 00:37:05,170.15,36.70,5.40,99.90,737336,40,20119,-77
2020-11-09 00:37:36,154.85,31.88,5.40,99.90,737359,40,20121,-77
2020-11-09 00:38:06,164.38,35.47,5.30,99.90,737454,40,20115,-77
2020-11-09 00:38:37,108.07,25.13,5.30,99.90,737431,40,20214,-77
2020-11-09 00:39:08,212.90,42.00,5.30,99.90,737472,40,20160,-76
2020-11-09 00:39:39,72.90,22.10,5.30,99.90,737298,40,20141,-77
2020-11-09 00:40:10,118.95,28.85,5.30,99.90,736435,40,20107,-77
2020-11-09 00:40:41,55.60,20.25,5.30,99.90,737371,40,20617,-77
2020-11-09 00:41:12,118.00,27.42,5.40,99.90,737359,40,20108,-77
2020-11-09 00:41:43,141.18,30.95,5.40,99.90,740263,32,20134,-77
2020-11-09 00:42:13,147.15,28.00,5.30,99.90,737323,40,20131,-77
2020-11-09 00:42:44,128.45,28.10,5.30,99.90,737418,40,20570,-77
2020-11-09 00:43:15,94.30,22.48,5.30,99.90,737556,40,20122,-76
2020-11-09 00:43:45,99.05,22.38,5.40,99.90,737299,40,20123,-77
2020-11-09 00:44:17,116.18,26.80,5.40,99.90,737604,32,20709,-79
2020-11-09 00:44:48,133.93,25.60,5.40,99.90,739773,32,20146,-77
2020-11-09 00:45:22,160.32,29.00,5.40,99.90,737143,40,20107,-78
2020-11-09 00:45:52,177.23,31.45,5.40,99.90,737420,40,20177,-77
2020-11-09 00:46:23,115.50,27.77,5.40,99.90,737553,40,20115,-77
2020-11-09 00:46:54,202.10,37.30,5.40,99.90,734881,40,20196,-78
2020-11-09 00:47:24,117.78,25.45,5.40,99.90,733100,40,20103,-77
2020-11-09 00:47:55,328.38,49.53,5.40,99.90,731123,40,20144,-78
2020-11-09 00:48:26,115.90,28.40,5.40,99.90,731037,40,20135,-78
2020-11-09 00:48:57,111.78,29.40,5.40,99.90,733347,40,20148,-78
2020-11-09 00:49:27,190.35,39.05,5.40,99.90,733456,40,20207,-78
2020-11-09 00:49:58,119.97,31.42,5.40,99.90,734558,40,20532,-77
2020-11-09 00:50:28,122.32,29.02,5.40,99.90,733624,40,20111,-78
2020-11-09 00:50:59,339.85,59.15,5.40,99.90,733031,40,20139,-78
2020-11-09 00:51:30,87.35,24.00,5.30,99.90,734707,40,20163,-77
2020-11-09 00:52:01,258.38,44.72,5.30,99.90,734915,40,20104,-77
2020-11-09 00:52:32,120.07,27.10,5.30,99.90,736574,40,20111,-77
2020-11-09 00:53:03,137.13,25.80,5.30,99.90,741612,32,20683,-77
2020-11-09 00:53:33,134.45,29.25,5.30,99.90,736361,40,20189,-78
2020-11-09 00:54:04,88.18,22.40,5.30,99.90,735756,40,20111,-77
2020-11-09 00:54:37,71.43,20.85,5.30,99.90,737102,40,20830,-77
2020-11-09 00:55:08,115.53,24.00,5.40,99.90,735046,32,20179,-78
2020-11-09 00:55:40,78.18,22.70,5.40,99.90,735089,40,20111,-78
2020-11-09 00:56:11,81.82,21.60,5.40,99.90,735074,40,20140,-78
2020-11-09 00:56:42,93.22,24.45,5.40,99.90,733853,40,20150,-77
2020-11-09 00:57:13,46.50,22.13,5.30,99.90,736846,40,20252,-78
2020-11-09 00:57:43,73.45,28.10,5.40,99.90,737271,40,20111,-77
2020-11-09 00:58:14,70.55,21.02,5.40,99.90,736661,40,20131,-77
2020-11-09 00:58:45,132.70,34.05,5.40,99.90,736131,40,20498,-77
2020-11-09 00:59:16,168.20,35.70,5.40,99.90,744391,32,20117,-77
2020-11-09 00:59:48,134.13,29.50,5.40,99.90,736785,40,20137,-78
2020-11-09 01:00:19,219.18,36.80,5.40,99.90,737607,32,20129,-78
2020-11-09 01:00:50,79.75,21.77,5.30,99.90,742784,32,20551,-77
2020-11-09 01:01:20,100.53,25.45,5.40,99.90,735845,40,20129,-78
2020-11-09 01:01:51,87.13,23.02,5.30,99.90,736994,40,20528,-78
2020-11-09 01:02:22,87.00,24.38,5.30,99.90,736009,40,20124,-78
2020-11-09 01:02:52,117.55,28.25,5.30,99.90,737051,40,20583,-77
2020-11-09 01:03:23,141.23,33.83,5.30,99.90,737447,40,20531,-77
2020-11-09 01:03:54,115.10,30.35,5.30,99.90,736511,40,20111,-78
2020-11-09 01:04:25,96.18,26.42,5.30,99.90,737423,40,20138,-78
2020-11-09 01:04:55,97.07,27.73,5.30,99.90,738008,40,20127,-77
2020-11-09 01:05:26,53.72,22.50,5.30,99.90,737996,40,20122,-78
2020-11-09 01:05:57,115.40,27.92,5.30,99.90,738660,40,20131,-78
2020-11-09 01:06:28,222.55,44.35,5.30,99.90,738506,40,20574,-78
2020-11-09 01:06:58,226.75,41.08,5.30,99.90,737308,40,20121,-78
2020-11-09 01:07:29,199.02,41.78,5.30,99.90,737323,40,20115,-77
2020-11-09 01:08:00,163.43,38.25,5.20,99.90,737384,40,20119,-78
2020-11-09 01:08:31,69.00,23.25,5.20,99.90,738206,40,20114,-78
2020-11-09 01:09:02,105.60,30.40,5.20,99.90,737118,40,20132,-78
2020-11-09 01:09:34,118.07,24.65,5.20,99.90,738676,40,20111,-78
2020-11-09 01:10:07,178.05,41.67,5.20,99.90,737681,40,20173,-77
2020-11-09 01:10:38,140.02,35.15,5.20,99.90,737292,40,20522,-78
2020-11-09 01:11:09,181.60,33.00,5.20,99.90,737887,40,20135,-78
2020-11-09 01:11:40,160.23,37.75,5.20,99.90,737901,40,20155,-78
2020-11-09 01:12:11,114.10,33.65,5.20,99.90,737172,40,20103,-77
2020-11-09 01:12:42,77.13,25.55,5.20,99.90,738902,40,20127,-77
2020-11-09 01:13:13,117.50,30.45,5.20,99.90,736642,40,20610,-77
2020-11-09 01:13:43,48.92,20.80,5.20,99.90,738618,40,20122,-77
2020-11-09 01:14:14,138.30,36.97,5.20,99.90,736593,40,20119,-78
2020-11-09 01:14:45,177.77,40.70,5.30,99.90,737346,40,20149,-77
2020-11-09 01:15:17,107.22,33.15,5.20,99.90,738540,40,20186,-78
2020-11-09 01:15:48,165.65,40.03,5.20,99.90,734775,32,20151,-76
2020-11-09 01:16:21,97.25,30.10,5.20,99.90,734739,40,20110,-77
2020-11-09 01:16:53,73.07,29.05,5.20,99.90,734648,40,20122,-77
2020-11-09 01:17:23,48.60,22.45,5.20,99.90,734130,40,20232,-77
2020-11-09 01:17:54,123.88,35.83,5.20,99.90,737459,40,20198,-77
2020-11-09 01:18:25,94.05,31.77,5.20,99.90,737432,40,20115,-77
2020-11-09 01:18:55,81.55,26.70,5.20,99.90,737325,40,20110,-79
2020-11-09 01:19:26,74.20,26.98,5.20,99.90,737511,40,20131,-77
2020-11-09 01:19:57,76.05,24.55,5.20,99.90,736956,40,20151,-78
2020-11-09 01:20:28,141.88,35.92,5.20,99.90,736533,40,20151,-77
2020-11-09 01:20:58,111.10,31.38,5.20,99.90,737439,40,20233,-77
2020-11-09 01:21:29,64.35,23.95,5.10,99.90,736581,40,20130,-78
2020-11-09 01:22:00,21.58,17.00,5.20,99.90,737527,40,20107,-77
2020-11-09 01:22:30,55.83,23.27,5.20,99.90,737345,40,20112,-78
2020-11-09 01:23:13,49.47,21.42,5.20,99.90,737314,40,20143,-78
2020-11-09 01:23:44,80.72,28.13,5.30,99.90,737716,32,20197,-78
2020-11-09 01:24:15,140.73,32.83,5.30,99.90,740416,32,20513,-77
2020-11-09 01:24:48,150.10,30.10,5.20,99.90,737378,40,20107,-78
2020-11-09 01:25:20,60.25,20.98,5.30,99.90,736156,40,20116,-78
2020-11-09 01:25:50,141.18,28.23,5.30,99.90,746488,32,20120,-78
2020-11-09 01:26:21,96.07,28.55,5.30,99.90,735364,40,20115,-77
2020-11-09 01:26:52,116.22,28.38,5.30,99.90,735453,40,20636,-78
2020-11-09 01:27:23,55.03,19.92,5.30,99.90,735276,40,20124,-78
2020-11-09 01:27:53,91.25,24.95,5.30,99.90,735659,40,20534,-77
2020-11-09 01:28:24,47.03,19.08,5.30,99.90,737431,40,20121,-77
2020-11-09 01:28:55,122.95,29.10,5.30,99.90,737593,40,20515,-77
2020-11-09 01:29:25,49.75,19.67,5.30,99.90,737937,40,20100,-77
2020-11-09 01:29:56,77.38,26.88,5.30,99.90,738825,32,21797,-77
2020-11-09 01:30:27,58.35,19.35,5.30,99.90,735680,40,20131,-78
2020-11-09 01:30:57,65.00,21.88,5.40,99.90,737894,40,20162,-78
2020-11-09 01:31:28,77.35,18.75,5.40,99.90,736988,40,20124,-78
2020-11-09 01:31:59,73.80,21.13,5.40,99.90,736894,40,20111,-78
2020-11-09 01:32:29,73.68,19.30,5.50,99.90,734935,40,20194,-78
2020-11-09 01:33:00,64.18,18.20,5.50,99.90,735488,40,20228,-77
2020-11-09 01:33:32,101.18,26.48,5.50,99.90,735468,40,20135,-77
2020-11-09 01:34:04,146.32,34.30,5.50,99.90,737560,32,20209,-78
2020-11-09 01:34:36,59.13,21.60,5.40,99.90,736016,40,20186,-78
2020-11-09 01:35:07,155.82,29.52,5.40,99.90,735759,32,20112,-78
2020-11-09 01:35:38,99.03,26.20,5.40,99.90,743367,32,20128,-78
2020-11-09 01:36:11,112.32,25.08,5.30,99.90,737307,40,20108,-78
2020-11-09 01:36:42,79.25,26.55,5.40,99.90,739235,32,20107,-78
2020-11-09 01:37:12,86.03,23.98,5.30,99.90,736312,40,20108,-78
2020-11-09 01:37:43,75.45,28.20,5.30,99.90,735671,40,20111,-78
2020-11-09 01:38:14,110.35,27.00,5.30,99.90,735976,40,20187,-78
2020-11-09 01:38:45,64.80,22.45,5.20,99.90,735649,40,20322,-78
2020-11-09 01:39:15,65.68,23.40,5.30,99.90,737451,40,20555,-78
2020-11-09 01:39:46,57.40,22.23,5.30,99.90,737702,40,20127,-78
2020-11-09 01:40:17,76.47,20.50,5.30,99.90,737841,40,20609,-78
2020-11-09 01:40:48,155.15,36.22,5.30,99.90,736821,40,20147,-78
2020-11-09 01:41:19,38.72,18.77,5.30,99.90,737007,40,20119,-78
2020-11-09 01:41:49,82.28,25.98,5.30,99.90,737803,40,20100,-78
2020-11-09 01:42:20,93.38,28.85,5.30,99.90,737058,32,20562,-78
2020-11-09 01:42:51,92.38,27.15,5.20,99.90,737620,40,20129,-78
2020-11-09 01:43:24,63.75,22.35,5.10,99.90,735409,40,20127,-78
2020-11-09 01:43:55,243.48,37.53,5.20,99.90,736752,32,20185,-78
2020-11-09 01:44:43,131.70,24.90,5.20,99.90,734542,40,20594,-78
2020-11-09 01:45:52,53.65,16.48,5.20,99.90,737073,40,20123,-78
2020-11-09 01:46:23,138.52,23.60,5.20,99.90,730420,40,20121,-78
2020-11-09 01:46:54,87.88,17.50,5.20,99.90,738064,32,20497,-78
2020-11-09 01:47:39,62.40,16.50,5.20,99.90,736394,40,20158,-78
2020-11-09 01:48:14,82.00,17.50,5.20,99.90,735836,40,20577,-78
2020-11-09 01:49:00,139.85,30.80,5.30,99.90,735626,40,20154,-78
2020-11-09 01:49:31,106.40,28.33,5.20,99.90,735758,40,20116,-78
2020-11-09 01:50:10,182.18,40.05,5.20,99.90,737029,32,20131,-78
2020-11-09 01:50:41,78.97,23.58,5.10,99.90,739260,32,20551,-78
2020-11-09 01:51:16,195.88,45.53,5.00,99.90,733275,40,20105,-78
2020-11-09 01:51:46,100.03,26.52,5.00,99.90,733377,40,20148,-78
2020-11-09 01:52:29,90.13,22.48,5.00,99.90,733341,40,20124,-78
2020-11-09 01:53:00,67.70,18.88,5.00,99.90,735703,32,20119,-78
2020-11-09 01:53:31,95.15,26.92,5.10,99.90,735788,40,20157,-78
2020-11-09 01:54:02,89.85,24.52,5.10,99.90,735678,40,20509,-78
2020-11-09 01:54:32,61.55,22.55,5.00,99.90,735635,40,20118,-78
2020-11-09 01:55:19,148.15,36.28,5.00,99.90,735725,40,20126,-78
2020-11-09 01:55:49,121.82,31.20,5.00,99.90,735803,40,20100,-78
2020-11-09 01:56:31,131.45,30.35,5.00,99.90,735696,40,20129,-78
2020-11-09 01:57:02,120.85,26.10,5.00,99.90,737344,40,20108,-77
2020-11-09 01:57:33,51.25,19.63,5.00,99.90,737760,40,20126,-78
2020-11-09 01:58:03,122.35,34.40,5.00,99.90,737794,40,20130,-78
2020-11-09 01:58:34,108.82,28.90,5.10,99.90,737505,40,20562,-78
2020-11-09 01:59:05,91.78,22.70,5.00,99.90,735770,40,20116,-78
2020-11-09 01:59:35,112.25,27.90,5.10,99.90,735677,40,20112,-78
2020-11-09 02:00:06,120.38,24.17,5.10,99.90,735579,40,20594,-78
2020-11-09 02:00:39,141.88,29.23,5.10,99.90,737254,40,20128,-78
2020-11-09 02:01:20,127.45,34.72,5.10,99.90,737379,32,20111,-78
2020-11-09 02:01:51,133.90,24.45,5.00,99.90,742139,32,20171,-78
2020-11-09 02:02:22,196.73,36.42,5.00,99.90,735829,40,20111,-78
2020-11-09 02:02:54,121.97,28.10,5.00,99.90,735800,40,20726,-78
2020-11-09 02:03:26,137.32,30.30,5.00,99.90,736551,32,20630,-78
2020-11-09 02:03:56,157.60,38.67,5.00,99.90,757064,32,20557,-78
2020-11-09 02:04:31,107.30,28.15,5.00,99.90,733289,40,20175,-78
2020-11-09 02:05:02,127.80,31.20,5.00,99.90,735202,32,20606,-78
2020-11-09 02:05:33,71.78,24.65,5.00,99.90,735365,40,20554,-78
2020-11-09 02:06:03,52.30,19.65,5.00,99.90,735907,40,20135,-78
2020-11-09 02:06:34,45.58,18.17,5.10,99.90,737794,40,20562,-78
2020-11-09 02:07:05,183.05,31.23,5.10,99.90,737737,40,20112,-77
2020-11-09 02:07:35,51.80,17.02,5.20,99.90,737026,40,20131,-78
2020-11-09 02:08:09,136.65,28.45,5.20,99.90,736092,40,20143,-80
2020-11-09 02:08:48,37.97,16.75,5.20,99.90,735928,40,20091,-78
2020-11-09 02:09:19,130.02,28.38,5.20,99.90,737645,40,20108,-78
2020-11-09 02:09:50,158.35,33.10,5.20,99.90,737651,40,20111,-78
2020-11-09 02:10:20,160.82,31.88,5.10,99.90,737321,40,20107,-79
2020-11-09 02:10:52,96.90,18.10,5.00,99.90,736399,40,20174,-78
2020-11-09 02:11:24,136.43,20.58,5.10,99.90,734683,40,20135,-77
2020-11-09 02:11:55,142.80,26.48,5.10,99.90,735816,40,20115,-78
2020-11-09 02:12:26,125.03,30.85,5.10,99.90,732546,40,20503,-78
2020-11-09 02:12:56,80.93,17.83,5.10,99.90,733453,40,20124,-78
2020-11-09 02:13:30,75.95,22.55,5.10,99.90,733416,40,20127,-78
2020-11-09 02:14:04,138.73,16.55,5.20,99.90,734286,40,20114,-78
2020-11-09 02:14:35,37.92,13.00,5.30,99.90,741018,32,20131,-78
2020-11-09 02:15:06,53.33,12.02,5.20,99.90,737605,40,20107,-78
2020-11-09 02:15:41,64.35,12.70,5.30,99.90,742675,32,20120,-78
2020-11-09 02:16:11,78.00,13.90,5.30,99.90,739229,32,20128,-78
2020-11-09 02:16:42,94.22,18.02,5.30,99.90,737702,40,20134,-78
2020-11-09 02:17:13,91.93,19.67,5.30,99.90,737749,40,20144,-78
2020-11-09 02:17:43,100.93,21.42,5.30,99.90,737785,40,20112,-78
2020-11-09 02:18:16,69.97,20.13,5.20,99.90,737108,40,20613,-78
2020-11-09 02:18:48,91.78,20.80,5.20,99.90,738390,32,20181,-78
2020-11-09 02:19:19,135.45,20.10,5.10,99.90,751685,32,20115,-78
2020-11-09 02:19:51,97.32,19.58,5.20,99.90,737616,40,20155,-78
2020-11-09 02:20:39,120.50,17.42,5.20,99.90,737280,40,20140,-79
2020-11-09 02:21:10,168.88,18.30,5.20,99.90,738785,32,20122,-78
2020-11-09 02:21:41,82.43,15.18,5.20,99.90,735894,40,20106,-79
2020-11-09 02:22:12,117.65,18.20,5.20,99.90,736120,40,20108,-79
2020-11-09 02:22:42,103.60,13.93,5.20,99.90,735925,40,20120,-79
2020-11-09 02:23:19,102.90,19.52,5.30,99.90,736031,40,20525,-78
2020-11-09 02:23:50,182.43,19.10,5.20,99.90,738718,32,20111,-78
2020-11-09 02:24:21,124.53,17.27,5.20,99.90,738090,40,20106,-78
2020-11-09 02:24:51,129.27,24.80,5.20,99.90,738837,32,20836,-77
2020-11-09 02:25:22,120.72,18.70,5.20,99.90,737770,40,20131,-78
2020-11-09 02:25:53,96.88,18.73,5.20,99.90,738090,40,20126,-78
2020-11-09 02:26:24,98.28,27.50,5.20,99.90,738073,40,20131,-77
2020-11-09 02:26:54,117.35,28.45,5.10,99.90,738154,32,20139,-79
2020-11-09 02:27:25,95.90,25.42,5.10,99.90,738161,40,20119,-78
2020-11-09 02:27:56,68.68,19.85,5.10,99.90,737907,40,20125,-77
2020-11-09 02:28:27,86.53,19.52,5.10,99.90,741888,32,20127,-80
2020-11-09 02:28:58,137.90,32.55,5.10,99.90,737218,40,20140,-78
2020-11-09 02:29:29,68.63,16.35,5.00,99.90,738168,40,20100,-78
2020-11-09 02:30:02,56.65,14.02,5.10,99.90,738162,40,20111,-78
2020-11-09 02:30:33,57.75,11.63,5.10,99.90,738389,32,20123,-78
2020-11-09 02:31:04,242.65,38.63,5.20,99.90,737038,40,20119,-78
2020-11-09 02:31:35,61.60,12.15,5.20,99.90,735912,40,20116,-78
2020-11-09 02:32:05,119.18,20.65,5.20,99.90,736054,40,20535,-78
2020-11-09 02:32:36,121.97,21.75,5.20,99.90,735876,40,20167,-79
2020-11-09 02:33:07,163.40,24.77,5.10,99.90,735933,40,20115,-78
2020-11-09 02:33:37,166.00,33.03,5.00,99.90,736057,40,20111,-78
2020-11-09 02:34:08,101.95,24.15,4.90,99.90,735888,40,20592,-78
2020-11-09 02:34:39,49.42,21.67,4.80,99.90,735917,40,20112,-78
2020-11-09 02:35:11,68.13,17.98,4.90,99.90,752690,32,20116,-79
2020-11-09 02:35:42,101.03,30.75,4.90,99.90,737417,32,20470,-78
2020-11-09 02:36:13,63.05,21.30,4.90,99.90,736009,40,20549,-78
2020-11-09 02:36:44,100.40,22.10,4.90,99.90,735826,40,20111,-78
2020-11-09 02:37:16,176.88,37.55,4.90,99.90,736036,40,20151,-78
2020-11-09 02:37:47,81.30,22.23,4.90,99.90,741870,32,20170,-78
2020-11-09 02:38:18,131.55,34.00,4.90,99.90,736059,40,20104,-79
2020-11-09 02:38:48,115.70,24.25,4.80,99.90,735879,40,20114,-78
2020-11-09 02:39:19,54.75,19.52,4.90,99.90,736338,40,20178,-78
2020-11-09 02:39:50,130.77,31.80,4.90,99.90,735711,40,20104,-78
2020-11-09 02:40:23,123.55,20.48,4.90,99.90,735630,40,20153,-78
2020-11-09 02:40:53,87.95,22.52,4.90,99.90,739020,32,20104,-78
2020-11-09 02:41:24,131.60,24.15,5.00,99.90,735778,40,20174,-78
2020-11-09 02:41:55,122.85,26.73,5.00,99.90,735000,40,20128,-78
2020-11-09 02:42:25,94.35,25.80,4.90,99.90,735982,40,20100,-78
2020-11-09 02:42:56,98.65,22.88,5.00,99.90,735675,40,20136,-78
2020-11-09 02:43:27,104.30,23.92,4.90,99.90,735842,40,20108,-77
2020-11-09 02:43:57,113.03,19.63,4.90,99.90,735844,40,20151,-78
2020-11-09 02:44:28,144.63,22.90,5.00,99.90,737070,40,20119,-77
2020-11-09 02:44:59,374.35,53.30,5.00,99.90,737930,40,20520,-78
2020-11-09 02:45:30,173.70,27.45,4.90,99.90,737723,40,20111,-78
2020-11-09 02:46:01,164.38,34.00,5.00,99.90,737567,40,20119,-77
2020-11-09 02:46:32,152.18,26.75,4.90,99.90,735891,40,20143,-79
2020-11-09 02:47:03,84.13,20.98,4.90,99.90,735563,40,20128,-78
2020-11-09 02:47:34,102.05,26.83,5.00,99.90,737684,32,20628,-77
2020-11-09 02:48:06,97.70,29.58,5.00,99.90,737720,40,20119,-78
2020-11-09 02:48:37,129.02,33.90,4.90,99.90,737881,40,20209,-77
2020-11-09 02:49:07,81.95,24.33,4.90,99.90,737767,40,20126,-78
2020-11-09 02:49:38,93.60,23.05,4.90,99.90,737483,40,20115,-78
2020-11-09 02:50:10,56.45,17.42,5.00,99.90,737048,40,20828,-78
2020-11-09 02:50:41,47.60,15.30,5.00,99.90,735934,40,20131,-78
2020-11-09 02:51:12,83.88,16.27,5.10,99.90,735765,40,20131,-77
2020-11-09 02:51:42,129.73,27.20,5.10,99.90,734993,40,20144,-77
2020-11-09 02:52:13,180.18,32.15,5.10,99.90,735570,40,20112,-78
2020-11-09 02:52:44,157.32,25.92,5.00,99.90,735735,40,20119,-79
2020-11-09 02:53:14,184.77,38.40,5.00,99.90,735610,40,20673,-78
2020-11-09 02:53:45,63.13,17.30,4.90,99.90,735635,40,20794,-78
2020-11-09 02:54:16,77.07,19.65,4.90,99.90,735871,40,20130,-77
2020-11-09 02:54:47,141.00,33.70,4.90,99.90,735547,40,20100,-78
2020-11-09 02:55:20,92.45,21.30,4.90,99.90,734224,32,20236,-77
2020-11-09 02:55:51,116.30,27.23,4.80,99.90,736035,32,20539,-78
2020-11-09 02:56:21,116.68,27.02,4.80,99.90,736029,32,20120,-78
2020-11-09 02:56:52,115.28,24.40,4.80,99.90,733624,40,20115,-78
2020-11-09 02:57:23,59.88,23.70,4.80,99.90,735651,40,20127,-78
2020-11-09 02:57:55,83.63,26.40,4.80,99.90,738089,40,20111,-78
2020-11-09 02:58:26,77.65,19.40,4.80,99.90,737877,40,20731,-78
2020-11-09 02:58:57,52.88,20.55,4.80,99.90,738027,40,20265,-78
2020-11-09 02:59:27,185.45,39.55,4.90,99.90,737912,40,20139,-78
2020-11-09 02:59:58,156.73,35.53,4.80,99.90,737862,40,20118,-78
2020-11-09 03:00:30,123.00,27.95,4.80,99.90,737411,40,20597,-77
2020-11-09 03:01:01,95.43,22.15,4.80,99.90,737193,32,20154,-77
2020-11-09 03:01:32,88.00,17.52,4.70,99.90,735907,40,20154,-80
2020-11-09 03:02:03,99.25,20.65,4.80,99.90,737764,40,20166,-79
2020-11-09 03:02:33,113.78,22.75,4.90,99.90,738632,32,20525,-80
2020-11-09 03:03:07,121.38,31.38,4.90,99.90,737784,40,20123,-79
2020-11-09 03:03:37,97.57,27.13,4.90,99.90,739111,32,20147,-78
2020-11-09 03:04:08,71.78,20.15,4.90,99.90,737969,40,20100,-79
2020-11-09 03:04:39,63.50,16.92,4.90,99.90,737865,40,20625,-78
2020-11-09 03:05:10,108.07,22.83,5.00,99.90,737950,40,20110,-79
2020-11-09 03:05:40,176.43,40.92,5.00,99.90,737689,40,20115,-78
2020-11-09 03:06:11,105.65,29.48,4.90,99.90,737673,40,20145,-78
2020-11-09 03:06:42,73.20,17.80,4.90,99.90,737732,40,20187,-78
2020-11-09 03:07:12,199.40,43.05,4.90,99.90,737631,40,20562,-77
2020-11-09 03:07:43,90.88,27.52,4.90,99.90,737733,40,20135,-78
2020-11-09 03:08:14,47.92,20.38,4.90,99.90,742383,32,20111,-78
2020-11-09 03:08:45,109.22,28.90,4.90,99.90,737612,40,20566,-78
2020-11-09 03:09:15,65.90,25.85,4.80,99.90,737797,40,20235,-77
2020-11-09 03:09:46,58.75,26.55,4.80,99.90,737624,40,20665,-78
2020-11-09 03:10:17,75.55,21.42,4.80,99.90,737456,40,20122,-78
2020-11-09 03:10:48,76.18,23.10,4.80,99.90,734716,40,20120,-78
2020-11-09 03:11:19,83.25,25.10,4.80,99.90,737574,40,20112,-77
2020-11-09 03:11:50,91.63,24.98,4.80,99.90,737656,40,20127,-78
2020-11-09 03:12:21,75.65,21.73,4.80,99.90,736849,40,20118,-77
2020-11-09 03:12:52,88.95,28.92,4.90,99.90,735560,40,20106,-78
2020-11-09 03:13:23,49.83,22.35,4.80,99.90,735640,40,20142,-78
2020-11-09 03:13:53,28.58,15.45,4.90,99.90,735570,40,20559,-77
2020-11-09 03:14:24,59.38,18.38,4.90,99.90,737751,40,20138,-78
2020-11-09 03:14:55,79.18,27.27,5.00,99.90,737510,40,20455,-78
2020-11-09 03:15:26,150.68,38.67,4.90,99.90,737534,40,20146,-78
2020-11-09 03:15:57,91.47,29.80,4.90,99.90,737683,40,20617,-78
2020-11-09 03:16:27,140.25,40.08,4.90,99.90,737648,32,20115,-78
2020-11-09 03:16:58,107.68,33.80,4.80,99.90,737769,40,20151,-78
2020-11-09 03:17:29,144.13,40.22,4.80,99.90,737608,40,20122,-78
2020-11-09 03:17:59,33.17,17.67,4.80,99.90,737076,40,20110,-78
2020-11-09 03:18:30,124.05,35.13,4.80,99.90,735647,40,20123,-77
2020-11-09 03:19:01,76.05,22.10,4.80,99.90,735560,40,20192,-78
2020-11-09 03:19:31,61.75,21.17,4.90,99.90,735723,40,20489,-77
2020-11-09 03:20:04,147.73,35.65,4.90,99.90,735391,40,20164,-78
2020-11-09 03:20:35,76.93,20.08,4.80,99.90,736901,40,20119,-78
2020-11-09 03:21:05,81.15,20.17,4.80,99.90,736839,40,20119,-78
2020-11-09 03:21:36,84.75,21.00,4.90,99.90,736747,40,20139,-77
2020-11-09 03:22:08,91.38,21.45,4.80,99.90,736900,40,20142,-78
2020-11-09 03:22:39,73.70,20.63,4.90,99.90,737568,40,20115,-78
2020-11-09 03:23:09,81.07,25.70,4.90,99.90,739140,32,20131,-78
2020-11-09 03:23:40,54.20,20.05,4.90,99.90,735742,40,20103,-78
2020-11-09 03:24:11,79.75,29.08,4.90,99.90,735556,40,20123,-77
2020-11-09 03:24:42,65.35,21.20,4.90,99.90,735674,40,20195,-78
2020-11-09 03:25:13,102.40,18.90,4.90,99.90,735502,40,20112,-77
2020-11-09 03:25:46,90.80,23.80,4.80,99.90,751215,32,20108,-77
2020-11-09 03:26:17,85.78,23.95,4.80,99.90,743449,32,20119,-78
2020-11-09 03:26:48,66.47,21.63,4.80,99.90,735631,40,20477,-77
2020-11-09 03:27:19,53.88,17.02,4.80,99.90,735665,40,20119,-77
2020-11-09 03:27:49,110.70,28.00,4.80,99.90,735429,40,20124,-77
2020-11-09 03:28:20,69.78,18.02,4.70,99.90,735637,40,20131,-78
2020-11-09 03:28:51,75.53,20.38,4.70,99.90,735516,40,20139,-78
2020-11-09 03:29:21,57.53,17.15,4.80,99.90,735711,40,20095,-78
2020-11-09 03:29:59,71.75,18.45,4.80,99.90,735990,40,20249,-77
2020-11-09 03:30:29,63.60,17.73,4.80,99.90,735670,40,20114,-78
2020-11-09 03:31:00,58.38,13.55,4.90,99.90,736912,40,20129,-78
2020-11-09 03:31:32,65.75,12.75,4.90,99.90,736808,40,20546,-78
2020-11-09 03:32:03,68.30,12.55,4.90,99.90,745053,32,20119,-78
2020-11-09 03:32:34,66.05,13.73,4.90,99.90,739353,32,20113,-79
2020-11-09 03:33:05,45.40,11.07,4.90,99.90,737631,40,20162,-78
2020-11-09 03:33:35,70.43,17.23,4.90,99.90,737655,40,20107,-78
2020-11-09 03:34:06,89.47,15.50,4.90,99.90,737516,40,20127,-77
2020-11-09 03:34:37,110.43,20.52,4.80,99.90,737778,40,20230,-78
2020-11-09 03:35:08,77.57,20.77,4.80,99.90,737483,40,20118,-77
2020-11-09 03:35:39,42.92,14.88,4.70,99.90,739235,32,20554,-77
2020-11-09 03:36:09,14.40,12.00,4.70,99.90,737601,40,20185,-77
2020-11-09 03:36:40,42.42,11.55,4.80,99.90,737602,40,20104,-77
2020-11-09 03:37:11,44.92,12.52,4.90,99.90,737687,40,20108,-78
2020-11-09 03:37:42,37.40,15.40,4.90,99.90,737586,40,20119,-78
2020-11-09 03:38:12,49.53,14.32,4.90,99.90,737670,40,20108,-78
2020-11-09 03:38:43,37.13,15.18,4.80,99.90,737622,40,20131,-77
2020-11-09 03:39:14,43.72,13.73,4.80,99.90,737750,40,20103,-77
2020-11-09 03:39:49,48.53,14.45,4.80,99.90,737698,40,20585,-78
2020-11-09 03:40:20,37.13,11.82,4.90,99.90,737151,40,20092,-78
2020-11-09 03:40:51,45.10,12.20,4.90,99.90,735588,40,20854,-78
2020-11-09 03:41:21,70.97,15.27,5.00,99.90,734715,40,20115,-78
2020-11-09 03:41:52,128.32,24.63,4.90,99.90,734820,40,20116,-78
2020-11-09 03:42:24,68.65,13.35,4.90,99.90,735596,40,20198,-78
2020-11-09 03:42:55,62.78,16.58,4.90,99.90,737134,32,20111,-77
2020-11-09 03:43:26,87.85,18.88,4.90,99.90,735610,40,20621,-78
2020-11-09 03:43:56,92.80,23.02,4.80,99.90,735385,40,20193,-78
2020-11-09 03:44:27,97.07,24.17,4.70,99.90,735576,40,20116,-78
2020-11-09 03:44:59,91.18,22.58,4.70,99.90,735518,40,20140,-77
2020-11-09 03:45:30,79.80,16.00,4.70,99.90,736849,32,20122,-78
2020-11-09 03:46:02,113.40,25.48,4.80,99.90,735595,40,20126,-77
2020-11-09 03:46:32,139.85,36.67,4.80,99.90,736458,32,20192,-78
2020-11-09 03:47:03,59.00,17.48,4.70,99.90,735596,40,20227,-77
2020-11-09 03:47:34,135.68,33.38,4.80,99.90,735507,40,20107,-77
2020-11-09 03:48:04,84.40,17.20,4.80,99.90,735504,40,20124,-77
2020-11-09 03:48:35,90.45,19.35,4.80,99.90,737009,40,20111,-78
2020-11-09 03:49:06,64.55,17.27,4.80,99.90,737449,40,20123,-78
2020-11-09 03:49:36,139.05,39.22,4.90,99.90,737726,40,20100,-78
2020-11-09 03:50:08,75.78,24.48,4.80,99.90,734960,40,20126,-76
2020-11-09 03:50:39,67.38,24.20,4.80,99.90,735267,32,20123,-78
2020-11-09 03:51:12,115.10,35.58,4.80,99.90,734305,40,20156,-77
2020-11-09 03:51:42,67.68,19.17,4.80,99.90,735230,40,20115,-78
2020-11-09 03:52:13,57.65,19.17,4.80,99.90,737637,40,20175,-78
2020-11-09 03:52:44,99.25,31.60,4.80,99.90,737495,40,20107,-78
2020-11-09 03:53:14,52.05,19.35,4.70,99.90,737269,40,20179,-77
2020-11-09 03:53:45,149.32,37.17,4.70,99.90,737115,40,20123,-78
2020-11-09 03:54:17,101.35,29.73,4.70,99.90,737557,40,20111,-77
2020-11-09 03:54:48,32.58,17.60,4.70,99.90,741074,32,20138,-78
2020-11-09 03:55:19,27.27,15.98,4.80,99.90,739722,32,20156,-77
2020-11-09 03:55:50,102.47,30.70,4.80,99.90,737667,40,20105,-78
2020-11-09 03:56:21,51.20,16.85,4.80,99.90,737638,40,20115,-78
2020-11-09 03:56:51,35.67,16.30,4.80,99.90,737529,40,20471,-78
2020-11-09 03:57:22,108.10,32.10,4.90,99.90,735309,40,20143,-78
2020-11-09 03:57:53,128.27,35.05,4.90,99.90,735092,40,20120,-77
2020-11-09 03:58:23,102.38,36.22,4.80,99.90,735253,40,20142,-78
2020-11-09 03:58:54,67.95,25.98,4.80,99.90,734841,32,20674,-78
2020-11-09 03:59:25,68.25,19.35,4.80,99.90,735456,40,20122,-77
2020-11-09 03:59:55,100.80,29.88,4.80,99.90,735542,40,20132,-78
2020-11-09 04:00:26,63.30,27.10,4.80,99.90,735310,40,20119,-78
2020-11-09 04:00:57,115.93,38.22,4.70,99.90,735443,40,20547,-78
2020-11-09 04:01:29,89.18,32.50,4.70,99.90,734771,40,20119,-78
2020-11-09 04:02:06,77.93,23.63,4.70,99.90,735458,40,20189,-77
2020-11-09 04:02:37,55.03,19.35,4.70,99.90,734793,40,20518,-78
2020-11-09 04:03:09,124.43,30.73,4.70,99.90,735495,40,20124,-78
2020-11-09 04:03:43,77.53,19.50,4.70,99.90,735564,40,20165,-78
2020-11-09 04:04:19,95.18,29.13,4.70,99.90,736771,40,20116,-78
2020-11-09 04:04:53,52.90,21.35,4.70,99.90,749203,32,20116,-77
2020-11-09 04:05:31,55.45,16.83,4.70,99.90,741068,32,20120,-77
2020-11-09 04:06:03,54.30,20.40,4.70,99.90,735526,40,20128,-78
2020-11-09 04:06:37,42.17,17.95,4.70,99.90,735595,40,20428,-78
2020-11-09 04:07:09,56.22,20.52,4.80,99.90,736306,32,20157,-78
2020-11-09 04:07:39,74.00,29.05,4.80,99.90,739574,32,20219,-78
2020-11-09 04:08:11,32.40,17.77,4.70,99.90,737462,40,20481,-78
2020-11-09 04:08:41,70.00,21.48,4.80,99.90,744486,32,20100,-77
2020-11-09 04:09:12,58.40,21.88,4.70,99.90,737502,40,20115,-78
2020-11-09 04:09:43,129.77,37.92,4.70,99.90,737469,40,20637,-78
2020-11-09 04:10:14,59.53,26.27,4.60,99.90,737451,40,20115,-77
2020-11-09 04:10:48,40.28,18.13,4.70,99.90,735288,40,20151,-78
2020-11-09 04:11:22,88.30,22.38,4.70,99.90,734860,40,20476,-78
2020-11-09 04:11:53,69.75,19.58,4.80,99.90,735425,40,20621,-78
2020-11-09 04:12:23,51.70,19.55,4.80,99.90,736248,40,20153,-78
2020-11-09 04:13:03,45.72,16.38,4.80,99.90,737452,40,20645,-78
2020-11-09 04:13:34,43.47,16.58,4.90,99.90,737609,40,20509,-78
2020-11-09 04:14:08,35.15,17.08,4.80,99.90,737340,40,20111,-79
2020-11-09 04:14:40,110.63,30.35,4.80,99.90,736745,40,20143,-77
2020-11-09 04:15:11,63.95,23.90,4.80,99.90,737410,40,20595,-77
2020-11-09 04:15:41,121.13,37.08,4.80,99.90,737641,40,20114,-77
2020-11-09 04:16:12,54.22,18.65,4.70,99.90,737430,40,20537,-78
2020-11-09 04:16:43,50.88,18.20,4.70,99.90,737570,40,20131,-77
2020-11-09 04:17:14,42.63,15.88,4.70,99.90,737636,40,20119,-78
2020-11-09 04:17:44,61.33,25.65,4.80,99.90,737393,40,20567,-78
2020-11-09 04:18:15,54.00,23.40,4.70,99.90,737608,40,20107,-77
2020-11-09 04:18:46,73.10,20.13,4.70,99.90,735498,40,20558,-77
2020-11-09 04:19:17,44.03,20.85,4.70,99.90,735573,40,20133,-78
2020-11-09 04:19:47,83.65,23.95,4.60,99.90,735451,40,20119,-78
2020-11-09 04:20:18,71.25,23.95,4.70,99.90,735304,40,20132,-77
2020-11-09 04:20:49,62.65,23.90,4.60,99.90,735456,40,20123,-77
2020-11-09 04:21:19,52.17,23.70,4.60,99.90,734605,40,20112,-77
2020-11-09 04:21:50,46.20,17.77,4.60,99.90,734697,40,20102,-78
2020-11-09 04:22:21,63.45,21.85,4.60,99.90,735638,40,20553,-78
2020-11-09 04:22:52,44.20,20.60,4.60,99.90,735219,40,20136,-78
2020-11-09 04:23:22,52.83,22.52,4.60,99.90,736017,32,20155,-77
2020-11-09 04:23:53,72.70,26.75,4.60,99.90,735380,40,20116,-78
2020-11-09 04:24:24,113.95,29.73,4.50,99.90,735556,40,20160,-78
2020-11-09 04:24:55,68.75,27.50,4.50,99.90,735459,40,20112,-77
2020-11-09 04:25:26,58.30,15.93,4.50,99.90,735934,40,20153,-77
2020-11-09 04:25:56,43.13,11.80,4.60,99.90,735523,40,20615,-77
2020-11-09 04:26:27,83.20,24.25,4.60,99.90,735384,40,20209,-77
2020-11-09 04:26:58,68.25,20.17,4.60,99.90,735487,40,20124,-77
2020-11-09 04:27:29,63.95,24.05,4.50,99.90,735556,40,20107,-78
2020-11-09 04:27:59,51.85,21.48,4.50,99.90,735306,40,20558,-78
2020-11-09 04:28:30,47.35,20.70,4.50,99.90,735537,40,20108,-77
2020-11-09 04:29:01,66.18,21.52,4.50,99.90,735382,40,20507,-76
2020-11-09 04:29:31,69.50,26.05,4.50,99.90,735419,40,20539,-77
2020-11-09 04:30:02,43.97,14.07,4.50,99.90,735462,40,20134,-78
2020-11-09 04:30:33,47.33,20.58,4.50,99.90,736545,40,20139,-77
2020-11-09 04:31:04,48.33,16.70,4.50,99.90,736540,40,20155,-78
2020-11-09 04:31:35,140.20,16.80,4.50,99.90,734670,40,20120,-77
2020-11-09 04:32:05,182.95,20.88,4.50,99.90,735371,40,20128,-76
2020-11-09 04:32:36,243.93,32.83,4.50,99.90,735574,40,20903,-77
2020-11-09 04:33:07,77.07,19.63,4.40,99.90,735325,40,20589,-77
2020-11-09 04:33:37,84.68,16.73,4.50,99.90,735522,40,20104,-77
2020-11-09 04:34:11,177.98,28.17,4.40,99.90,735445,40,20131,-76
2020-11-09 04:34:42,52.28,15.25,4.40,99.90,735522,40,20104,-79
2020-11-09 04:35:13,26.00,12.02,4.40,99.90,740904,32,20112,-77
2020-11-09 04:35:44,84.80,17.88,4.50,99.90,735933,40,20624,-77
2020-11-09 04:36:15,155.05,27.83,4.50,99.90,735534,40,20545,-77
2020-11-09 04:36:46,57.92,17.95,4.50,99.90,739524,32,20711,-77
2020-11-09 04:37:17,126.70,31.13,4.50,99.90,735515,40,20102,-77
2020-11-09 04:37:47,74.43,19.75,4.40,99.90,735491,40,20134,-76
2020-11-09 04:38:18,87.25,20.40,4.40,99.90,735364,40,20560,-77
2020-11-09 04:38:49,53.78,15.68,4.40,99.90,736274,40,20184,-77
2020-11-09 04:39:20,96.68,18.13,4.40,99.90,737400,40,20111,-77
2020-11-09 04:39:50,58.00,15.25,4.40,99.90,737450,40,20142,-77
2020-11-09 04:40:21,48.65,15.63,4.40,99.90,737579,40,20159,-77
2020-11-09 04:40:52,54.35,13.98,4.50,99.90,737314,40,20203,-77
2020-11-09 04:41:25,37.92,16.65,4.50,99.90,736899,40,20111,-76
2020-11-09 04:41:58,26.25,11.98,4.60,99.90,739093,32,20123,-77
2020-11-09 04:42:35,45.83,19.73,4.60,99.90,737545,40,20213,-77
2020-11-09 04:43:20,58.42,19.20,4.60,99.90,739580,32,20138,-77
2020-11-09 04:44:15,119.63,25.10,4.70,99.90,737491,32,20542,-77
2020-11-09 04:44:46,93.18,22.30,4.60,99.90,754557,32,20123,-77
2020-11-09 04:45:28,117.63,23.55,4.60,99.90,737411,40,20107,-76
2020-11-09 04:46:26,194.77,41.15,4.60,99.90,738394,32,20185,-77
2020-11-09 04:47:28,176.07,38.47,4.50,99.90,737294,32,20273,-77
2020-11-09 04:48:02,58.50,17.55,4.40,99.90,742576,32,20100,-77
2020-11-09 04:48:42,73.00,17.35,4.50,99.90,737556,32,20252,-77
2020-11-09 04:49:18,49.97,13.82,4.50,99.90,737508,32,20122,-77
2020-11-09 04:49:50,161.95,22.15,4.40,99.90,735493,40,20139,-77
2020-11-09 04:50:23,179.60,23.67,4.40,99.90,739444,32,20383,-76
2020-11-09 04:50:54,151.98,21.92,4.30,99.90,739924,32,20104,-77
2020-11-09 04:51:32,100.13,15.43,4.30,99.90,735709,32,20582,-76
2020-11-09 04:52:11,100.57,17.40,4.30,99.90,740731,32,20119,-77
2020-11-09 04:52:51,103.20,21.92,4.30,99.90,735612,32,20119,-76
2020-11-09 04:53:25,36.40,14.00,4.30,99.90,735422,40,20103,-77
2020-11-09 04:53:57,159.70,22.63,4.40,99.90,737064,40,20127,-77
2020-11-09 04:54:28,148.93,24.80,4.20,99.90,737471,40,20134,-76
2020-11-09 04:55:09,109.47,16.75,4.10,99.90,745491,32,20157,-78
2020-11-09 04:55:42,4.20,4.20,4.20,99.90,737840,40,20112,-77
2020-11-09 04:56:20,185.60,31.17,4.20,99.90,737898,32,19995,-77
2020-11-09 04:56:59,114.20,20.27,4.20,99.90,736772,40,20107,-76
2020-11-09 04:57:29,61.45,16.60,4.20,99.90,741106,32,20112,-77
2020-11-09 04:58:01,61.53,14.73,4.20,99.90,737344,40,20135,-77
2020-11-09 04:58:32,156.40,28.95,4.20,99.90,737515,40,20128,-77
2020-11-09 04:59:02,145.23,27.75,4.20,99.90,736661,40,20553,-77
2020-11-09 04:59:44,140.40,30.90,4.10,99.90,737360,40,20177,-77
2020-11-09 05:00:16,99.93,24.45,4.10,99.90,744622,32,20139,-76
2020-11-09 05:00:49,91.15,21.92,4.00,99.90,738458,32,20104,-77
2020-11-09 05:01:24,55.30,15.23,4.10,99.90,735261,40,20428,-77
2020-11-09 05:02:25,311.25,42.67,4.10,99.90,741135,32,20139,-77
2020-11-09 05:02:57,4.10,4.10,4.10,99.90,734902,40,20108,-76
2020-11-09 05:03:34,103.18,19.33,4.10,99.90,756739,32,19996,-78
2020-11-09 05:04:05,99.53,24.85,4.10,99.90,734608,32,20111,-78
2020-11-09 05:04:36,41.40,14.35,4.10,99.90,735493,40,20557,-77
2020-11-09 05:05:14,64.55,16.15,4.20,99.90,736942,32,20142,-77
2020-11-09 05:05:48,64.15,19.17,4.20,99.90,737268,40,20131,-78
2020-11-09 05:06:29,91.60,19.85,4.20,99.90,741433,32,20111,-77
2020-11-09 05:07:13,102.15,24.73,4.10,99.90,737400,40,20133,-78
2020-11-09 05:07:47,84.43,21.45,4.10,99.90,736635,40,20112,-78
2020-11-09 05:08:31,212.65,29.52,4.10,99.90,737328,40,20189,-78
2020-11-09 05:09:14,203.40,29.10,4.10,99.90,749500,32,20112,-78
2020-11-09 05:09:58,153.85,24.63,4.10,99.90,737393,40,20554,-77
2020-11-09 05:10:34,128.43,26.23,4.10,99.90,736134,40,20119,-78
2020-11-09 05:11:11,321.60,39.03,4.20,99.90,735459,40,20412,-77
2020-11-09 05:11:58,105.05,25.33,4.10,99.90,735291,32,20870,-77
2020-11-09 05:12:38,123.97,27.30,4.10,99.90,735914,32,20561,-77
2020-11-09 05:13:23,92.30,21.83,4.10,99.90,735280,32,20140,-77
2020-11-09 05:13:54,116.03,23.38,4.10,99.90,735414,40,20142,-77
2020-11-09 05:14:28,146.02,24.42,4.10,99.90,735538,40,20534,-78
2020-11-09 05:15:13,161.90,27.50,4.10,99.90,736073,32,20111,-78
2020-11-09 05:15:44,90.10,21.33,4.10,99.90,737450,40,20144,-77
2020-11-09 05:16:18,85.00,19.95,4.10,99.90,737554,40,20123,-77
2020-11-09 05:16:59,189.07,38.53,4.20,99.90,737813,32,20114,-77
2020-11-09 05:17:41,130.27,30.27,4.10,99.90,737843,32,20641,-78
2020-11-09 05:18:24,126.28,27.98,4.00,99.90,735808,40,20166,-77
2020-11-09 05:19:17,67.53,16.77,4.00,99.90,735385,40,20138,-78
2020-11-09 05:19:51,209.02,31.63,4.10,99.90,749666,32,20730,-78
2020-11-09 05:20:36,64.57,12.93,4.10,99.90,735833,40,20128,-78
2020-11-09 05:21:37,226.77,23.58,4.20,99.90,737282,40,20135,-77
2020-11-09 05:22:22,122.93,15.75,4.10,99.90,735881,40,20627,-77
2020-11-09 05:22:53,330.08,26.08,4.10,99.90,737397,40,20107,-77
2020-11-09 05:23:34,481.00,52.47,4.00,99.90,737865,40,20131,-77
2020-11-09 05:24:04,230.63,24.55,3.80,99.90,739197,40,20112,-77
2020-11-09 05:24:38,459.15,39.78,3.80,99.90,737901,40,20127,-76
2020-11-09 05:25:22,238.32,22.00,3.80,99.90,740033,32,20123,-77
2020-11-09 05:25:59,168.82,19.30,3.90,99.90,737403,40,20595,-77
2020-11-09 05:26:38,289.50,30.55,3.90,99.90,735125,40,20112,-78
2020-11-09 05:27:21,172.38,21.33,3.90,99.90,735049,40,20621,-77
2020-11-09 05:27:53,108.90,15.02,3.90,99.90,735031,40,20474,-79
2020-11-09 05:28:25,80.32,13.93,3.90,99.90,743980,32,20118,-76
2020-11-09 05:29:03,63.92,13.80,4.00,99.90,736456,40,20446,-76
2020-11-09 05:29:45,328.83,31.45,4.00,99.90,737411,40,20569,-77
2020-11-09 05:30:26,176.93,17.55,3.90,99.90,737030,40,20131,-76
2020-11-09 05:31:35,133.68,15.95,3.90,99.90,735411,40,20128,-77
2020-11-09 05:32:38,153.60,22.35,4.00,99.90,734528,40,20206,-76
2020-11-09 05:33:11,175.80,19.60,3.90,99.90,734462,40,20559,-77
2020-11-09 05:34:21,106.80,13.98,4.00,99.90,735380,40,20104,-79
2020-11-09 05:34:57,140.13,14.55,4.10,99.90,728790,40,20265,-77
2020-11-09 05:35:30,81.05,12.75,4.10,99.90,728826,40,20132,-79
2020-11-09 05:36:23,208.32,18.17,4.10,99.90,736056,32,20475,-77
2020-11-09 05:36:57,34.53,10.73,4.10,99.90,740215,32,20237,-78
2020-11-09 05:37:41,92.90,14.00,4.10,99.90,739098,32,20143,-78
2020-11-09 05:38:41,95.72,14.48,4.10,99.90,737878,32,20673,-77
2020-11-09 05:39:34,225.35,27.67,4.10,99.90,735646,32,20111,-77
2020-11-09 05:40:18,82.88,12.93,4.00,99.90,737461,40,20182,-77
2020-11-09 05:40:54,121.10,16.77,4.10,99.90,756804,32,20117,-77
2020-11-09 05:41:26,167.55,19.15,4.10,99.90,737393,40,20103,-78
2020-11-09 05:42:15,93.35,13.90,4.00,99.90,734588,40,20261,-78
2020-11-09 05:43:10,171.65,19.52,4.00,99.90,767292,32,20282,-77
2020-11-09 05:43:53,68.20,12.93,4.00,99.90,734095,32,20124,-77
2020-11-09 05:44:23,84.10,14.32,4.00,99.90,735544,40,20104,-77
2020-11-09 05:44:55,128.65,19.38,4.00,99.90,737564,40,20095,-77
2020-11-09 05:45:26,80.40,16.50,3.90,99.90,738211,32,20107,-79
2020-11-09 05:46:05,51.35,11.90,3.90,99.90,737475,40,20188,-83
2020-11-09 05:46:52,95.78,17.88,4.00,99.90,739301,32,20166,-80
2020-11-09 05:47:32,91.30,19.27,3.90,99.90,736514,40,20222,-80
2020-11-09 05:48:04,63.33,11.65,3.90,99.90,740289,32,20139,-79
2020-11-09 05:48:37,102.95,21.63,4.00,99.90,737585,40,20115,-81
2020-11-09 05:49:28,93.57,17.90,3.90,99.90,737055,32,20111,-79
2020-11-09 05:50:08,112.05,21.77,3.90,99.90,736590,40,20131,-80
2020-11-09 05:50:39,46.65,16.00,3.80,99.90,737527,32,20113,-80
2020-11-09 05:51:22,85.53,21.65,3.90,99.90,737503,40,20596,-78
2020-11-09 05:51:52,81.32,16.00,3.90,99.90,737516,40,20181,-81
2020-11-09 05:52:23,44.50,15.55,3.90,99.90,735986,40,20197,-81
2020-11-09 05:53:06,173.27,26.55,3.90,99.90,737496,40,20121,-76
2020-11-09 05:53:37,46.63,11.60,3.90,99.90,738471,32,20122,-79
2020-11-09 05:54:10,171.32,23.83,3.90,99.90,737489,40,20115,-78
2020-11-09 05:54:40,140.30,21.42,3.90,99.90,740279,32,20107,-79
2020-11-09 05:55:15,146.27,26.00,3.80,99.90,737322,40,20538,-80
2020-11-09 05:55:48,158.00,21.45,3.70,99.90,735399,32,20133,-80
2020-11-09 05:56:27,118.63,20.25,3.70,99.90,731045,40,20132,-79
2020-11-09 05:56:57,88.65,15.68,3.70,99.90,733548,32,20625,-80
2020-11-09 05:57:28,99.05,16.58,3.70,99.90,731065,40,20124,-82
2020-11-09 05:58:08,71.82,11.55,3.70,99.90,732411,40,20113,-82
2020-11-09 05:58:39,84.95,16.27,3.80,99.90,739941,32,20586,-82
2020-11-09 05:59:12,121.70,20.02,3.80,99.90,735322,40,20111,-83
2020-11-09 05:59:43,111.82,14.13,3.80,99.90,747221,32,20155,-81
2020-11-09 06:00:26,181.77,25.70,3.90,99.90,735730,40,20950,-81
2020-11-09 06:01:17,112.35,23.63,3.80,99.90,738768,32,20542,-83
2020-11-09 06:01:54,45.60,10.07,3.70,99.90,746093,32,20127,-82
2020-11-09 06:02:28,57.00,13.63,3.70,99.90,736645,40,20154,-83
2020-11-09 06:02:58,189.40,27.80,3.80,99.90,750947,32,20127,-81
2020-11-09 06:03:41,49.83,12.18,3.80,99.90,737876,40,20157,-83
2020-11-09 06:04:39,47.70,17.40,3.90,99.90,737734,32,20551,-82
2020-11-09 06:05:47,42.38,15.68,3.90,99.90,738781,32,20127,-81
2020-11-09 06:06:21,36.30,13.32,3.90,99.90,737354,40,20167,-84
2020-11-09 06:07:10,78.10,13.35,3.90,99.90,739073,32,20114,-80
2020-11-09 06:07:40,129.95,27.02,3.90,99.90,739120,40,20116,-81
2020-11-09 06:08:23,137.65,17.60,3.80,99.90,737216,40,20142,-80
2020-11-09 06:09:24,143.32,18.83,3.70,99.90,737824,40,20111,-84
2020-11-09 06:10:27,129.15,25.17,3.60,99.90,730821,40,20128,-80
2020-11-09 06:11:04,113.57,23.48,3.50,99.90,736799,40,20518,-80
2020-11-09 06:11:35,80.22,22.42,3.50,99.90,737787,32,20099,-81
2020-11-09 06:12:25,96.63,25.90,3.50,99.90,736433,40,20188,-80
2020-11-09 06:13:39,58.13,16.30,3.50,99.90,736424,40,20831,-83
2020-11-09 06:14:27,51.47,15.52,3.60,99.90,726748,40,20113,-82
2020-11-09 06:15:01,93.45,17.25,3.60,99.90,728676,40,20120,-81
2020-11-09 06:15:32,115.30,21.40,3.60,99.90,729912,32,20360,-82
2020-11-09 06:16:30,103.30,16.20,3.60,99.90,728864,32,20260,-83
2020-11-09 06:17:24,61.00,12.55,3.70,99.90,737658,40,20111,-83
2020-11-09 06:18:16,28.25,11.15,3.80,99.90,736668,40,20131,-82
2020-11-09 06:19:10,78.78,23.95,3.80,99.90,737417,40,20635,-83
2020-11-09 06:19:40,77.80,18.73,3.70,99.90,731220,33,20112,-83
2020-11-09 06:20:11,52.40,13.80,3.70,99.90,737430,40,20193,-82
2020-11-09 06:20:42,204.25,28.05,3.60,99.90,737491,40,20485,-80
2020-11-09 06:21:13,137.35,18.63,3.50,99.90,737908,40,20217,-84
2020-11-09 06:21:46,190.82,28.67,3.50,99.90,736669,40,20232,-82
2020-11-09 06:22:17,91.18,14.45,3.40,99.90,737770,32,20134,-84
2020-11-09 06:22:55,76.57,16.45,3.50,99.90,737294,40,20115,-82
2020-11-09 06:23:27,204.52,23.20,3.50,99.90,737835,32,20126,-85
2020-11-09 06:24:01,227.40,26.17,3.50,99.90,737476,32,20196,-84
2020-11-09 06:24:31,265.88,32.70,3.50,99.90,745426,32,20868,-83
2020-11-09 06:25:04,134.45,20.55,3.50,99.90,737503,40,20143,-83
2020-11-09 06:25:35,324.42,38.75,3.60,99.90,747419,32,20146,-83
2020-11-09 06:26:10,306.45,42.10,3.50,99.90,739572,40,20142,-83
2020-11-09 06:26:41,266.25,40.97,3.50,99.90,758810,32,20195,-83
2020-11-09 06:27:12,211.93,36.40,3.50,99.90,737249,40,20258,-82
2020-11-09 06:27:48,83.13,20.48,3.40,99.90,737726,40,20553,-84
2020-11-09 06:28:18,89.05,19.48,3.50,99.90,733884,32,20132,-82
2020-11-09 06:28:52,44.78,13.63,3.50,99.90,735617,40,20119,-83
2020-11-09 06:29:26,210.27,36.42,3.60,99.90,735907,32,20112,-83
2020-11-09 06:29:57,186.23,30.23,3.60,99.90,736396,32,20123,-82
2020-11-09 06:30:35,170.80,30.38,3.50,99.90,737355,40,20099,-83
2020-11-09 06:31:08,86.63,26.48,3.50,99.90,753966,32,20411,-79
2020-11-09 06:31:40,142.60,22.13,3.50,99.90,735657,40,20118,-80
2020-11-09 06:32:25,112.55,19.02,3.60,99.90,735749,40,20142,-81
2020-11-09 06:33:17,95.25,21.00,3.60,99.90,735540,40,20108,-82
2020-11-09 06:33:51,174.93,31.20,3.60,99.90,738793,32,20151,-82
2020-11-09 06:34:25,168.18,28.23,3.60,99.90,739239,32,20111,-82
2020-11-09 06:35:03,204.15,26.35,3.50,99.90,737477,40,20115,-81
2020-11-09 06:36:02,212.13,26.15,3.40,99.90,737358,32,20111,-84
2020-11-09 06:36:32,130.20,22.42,3.40,99.90,734742,40,20679,-81
2020-11-09 06:37:03,161.82,23.83,3.40,99.90,736188,40,20226,-81
2020-11-09 06:37:37,89.50,21.05,3.40,99.90,736137,40,20114,-83
2020-11-09 06:38:26,225.38,34.85,3.40,99.90,735717,40,20125,-82
2020-11-09 06:38:57,102.32,25.25,3.40,99.90,737881,40,20111,-83
2020-11-09 06:39:28,164.95,25.15,3.30,99.90,738445,40,20074,-85
2020-11-09 06:40:04,298.55,34.15,3.40,99.90,737488,40,20572,-82
2020-11-09 06:40:35,148.32,21.13,3.40,99.90,737769,40,20115,-83
2020-11-09 06:41:07,178.57,28.05,3.40,99.90,737438,40,20127,-81
2020-11-09 06:41:38,178.75,30.17,3.50,99.90,737715,40,20483,-83
2020-11-09 06:42:16,32.05,13.20,3.50,99.90,737310,40,20185,-82
2020-11-09 06:42:47,94.22,17.83,3.50,99.90,738662,33,20116,-84
2020-11-09 06:43:17,73.35,13.88,3.60,99.90,739049,32,20362,-83
2020-11-09 06:43:51,58.53,11.43,3.60,99.90,739133,40,20114,-83
2020-11-09 06:44:22,209.90,29.40,3.70,99.90,737666,40,20134,-84
2020-11-09 06:44:56,178.38,30.80,3.60,99.90,738457,40,20544,-84
2020-11-09 06:45:27,275.58,35.28,3.60,99.90,737742,40,20140,-84
2020-11-09 06:46:00,130.20,21.90,3.50,99.90,740143,32,20454,-82
2020-11-09 06:46:32,67.22,18.55,3.60,99.90,739680,40,20565,-82
2020-11-09 06:47:03,87.05,16.00,3.60,99.90,739827,40,20551,-82
2020-11-09 06:47:34,107.25,23.60,3.60,99.90,739822,40,20115,-85
2020-11-09 06:48:16,115.03,18.92,3.50,99.90,739786,40,20119,-85
2020-11-09 06:48:56,50.03,11.52,3.50,99.90,742218,32,20176,-83
2020-11-09 06:49:34,121.53,27.13,3.60,99.90,739776,40,20128,-85
2020-11-09 06:50:22,216.70,35.33,3.50,99.90,739992,40,20115,-83
2020-11-09 06:51:04,118.32,24.48,3.50,99.90,741331,32,20126,-86
2020-11-09 06:51:35,65.18,19.45,3.50,99.90,761157,32,20890,-86
2020-11-09 06:52:21,68.95,20.40,3.60,99.90,739953,40,20114,-84
2020-11-09 06:52:57,98.72,20.90,3.60,99.90,739996,40,20624,-81
2020-11-09 06:53:32,66.82,14.90,3.60,99.90,747131,32,20111,-83
2020-11-09 06:54:26,106.65,18.17,3.60,99.90,739694,32,20243,-87
2020-11-09 06:54:57,108.60,20.90,3.50,99.90,739888,40,20215,-83
2020-11-09 06:55:28,38.85,11.27,3.50,99.90,741457,32,20107,-84
2020-11-09 06:56:05,142.32,26.02,3.60,99.90,740275,40,20099,-85
2020-11-09 06:56:38,98.35,16.25,3.50,99.90,718411,32,893073,-85
2020-11-09 06:57:11,120.82,18.33,3.60,99.90,740160,40,20115,-84
2020-11-09 06:58:23,258.38,38.47,3.50,99.90,740046,32,20119,-82
2020-11-09 06:58:57,332.80,45.78,3.40,99.90,726989,40,20117,-81
2020-11-09 06:59:42,141.82,24.77,3.40,99.90,738585,32,20584,-84
2020-11-09 07:00:14,114.38,19.38,3.40,99.90,738755,32,20106,-81
2020-11-09 07:00:45,99.03,20.08,3.50,99.90,739688,40,20119,-83
2020-11-09 07:01:16,90.57,22.35,3.60,99.90,741609,32,20107,-80
2020-11-09 07:01:47,45.40,19.95,3.60,99.90,739732,40,20114,-82
2020-11-09 07:02:23,47.92,15.30,3.60,99.90,755514,32,20157,-84
2020-11-09 07:02:58,50.80,14.05,3.60,99.90,739817,40,20107,-83
2020-11-09 07:03:29,60.22,18.10,3.60,99.90,741667,32,20151,-82
2020-11-09 07:04:06,66.85,21.63,3.70,99.90,739697,40,20501,-83
2020-11-09 07:05:38,76.57,24.55,3.60,99.90,739300,32,20181,-80
2020-11-09 07:06:09,3.60,3.60,3.60,99.90,731164,40,20096,-85
2020-11-09 07:06:43,3.70,3.70,3.70,99.90,731480,40,20016,-84
2020-11-09 07:07:14,71.10,18.85,3.70,99.90,731154,32,20004,-84
2020-11-09 07:07:46,61.17,21.05,3.60,99.90,731000,40,20104,-83
2020-11-09 07:08:17,62.97,16.52,3.50,99.90,730766,40,20592,-83
2020-11-09 07:08:48,83.72,22.23,3.60,99.90,741244,32,20740,-84
2020-11-09 07:09:28,77.80,24.73,3.60,99.90,730699,40,20552,-81
2020-11-09 07:10:03,51.13,19.75,3.60,99.90,753807,32,20276,-80
2020-11-09 07:10:34,85.30,22.15,3.50,99.90,731319,32,20167,-82
2020-11-09 07:11:11,90.72,21.67,3.60,99.90,730962,40,20674,-82
2020-11-09 07:11:53,80.63,19.70,3.60,99.90,731114,40,20116,-82
2020-11-09 07:12:27,30.77,11.23,3.70,99.90,739602,40,20128,-82
2020-11-09 07:13:17,57.75,16.15,3.70,99.90,739691,40,20144,-81
2020-11-09 07:13:52,53.42,14.90,3.60,99.90,739352,40,20700,-81
2020-11-09 07:14:35,29.23,10.68,3.70,99.90,741638,32,20123,-81
2020-11-09 07:15:21,52.13,12.48,3.70,99.90,739623,40,20110,-82
2020-11-09 07:15:52,65.10,15.52,3.80,99.90,743578,32,20143,-81
2020-11-09 07:16:26,47.00,12.73,3.80,99.90,742652,32,20353,-81
2020-11-09 07:16:57,56.72,14.23,3.70,99.90,739561,40,20221,-81
2020-11-09 07:17:28,53.00,18.10,3.80,99.90,750466,32,20511,-82
2020-11-09 07:18:02,64.65,18.95,3.80,99.90,739479,40,20111,-81
2020-11-09 07:18:33,63.90,21.08,3.70,99.90,742807,32,20149,-81
2020-11-09 07:19:07,149.32,28.42,3.70,99.90,741900,32,20107,-82
2020-11-09 07:19:53,82.28,13.25,3.60,99.90,739670,32,20130,-80
2020-11-09 07:20:28,30.20,11.32,3.70,99.90,741502,32,20094,-80
2020-11-09 07:21:19,32.50,10.20,3.80,99.90,741260,32,20127,-80
2020-11-09 07:21:50,114.38,21.77,3.90,99.90,736949,40,20111,-80
2020-11-09 07:22:26,93.85,21.25,3.80,99.90,737198,40,20561,-80
2020-11-09 07:23:17,46.78,12.45,3.80,99.90,736344,40,20119,-81
2020-11-09 07:23:49,56.53,15.27,3.90,99.90,739822,32,20122,-81
2020-11-09 07:24:29,59.72,17.35,3.80,99.90,740145,32,20320,-80
2020-11-09 07:25:06,71.43,21.92,3.80,99.90,750872,32,20103,-81
2020-11-09 07:25:37,80.63,21.50,3.80,99.90,739599,40,20237,-81
2020-11-09 07:26:27,63.28,17.42,3.70,99.90,739635,40,20111,-80
2020-11-09 07:26:59,43.47,13.43,3.80,99.90,747536,32,20107,-81
2020-11-09 07:27:30,60.47,17.80,3.80,99.90,739859,32,20185,-81
2020-11-09 07:28:02,30.67,13.77,3.90,99.90,739945,32,20769,-81
2020-11-09 07:28:40,73.47,20.92,4.00,99.90,740174,32,20114,-80
2020-11-09 07:29:20,50.60,14.50,4.00,99.90,753202,32,20574,-81
2020-11-09 07:29:51,31.08,13.65,4.00,99.90,759038,32,20193,-80
2020-11-09 07:30:37,57.50,17.23,4.00,99.90,739457,40,20156,-80
2020-11-09 07:31:26,49.72,16.75,4.00,99.90,739527,40,20562,-80
2020-11-09 07:32:13,85.13,20.35,4.00,99.90,741727,32,20111,-81
2020-11-09 07:32:49,70.65,21.20,3.90,99.90,744582,32,20111,-81
2020-11-09 07:33:21,62.55,17.90,3.90,99.90,739859,32,20144,-81
2020-11-09 07:34:01,33.13,11.95,3.80,99.90,739534,40,20110,-81
2020-11-09 07:34:34,40.30,13.00,4.00,99.90,740343,32,20095,-81
2020-11-09 07:35:16,35.40,13.38,3.90,99.90,739468,40,20581,-81
2020-11-09 07:35:59,37.45,13.80,4.00,99.90,739634,40,20544,-81
2020-11-09 07:36:34,49.58,15.18,4.00,99.90,739783,40,20130,-81
2020-11-09 07:37:15,24.48,13.07,3.90,99.90,739717,40,20245,-81
2020-11-09 07:38:02,26.77,11.90,4.00,99.90,740327,32,20118,-81
2020-11-09 07:38:45,43.10,12.07,3.90,99.90,739997,40,20569,-81
2020-11-09 07:39:32,82.07,22.15,3.90,99.90,743456,32,20110,-81
2020-11-09 07:40:11,52.97,13.23,3.80,99.90,739896,40,20497,-81
2020-11-09 07:40:47,71.82,17.55,4.00,99.90,739782,40,20107,-81
2020-11-09 07:41:24,96.57,17.98,3.90,99.90,739774,40,20122,-81
2020-11-09 07:41:59,79.93,24.00,3.90,99.90,752784,32,20554,-80
2020-11-09 07:42:30,72.50,15.35,3.90,99.90,739463,40,20127,-81
2020-11-09 07:43:11,60.83,13.45,4.00,99.90,739138,40,20136,-80
2020-11-09 07:43:42,65.90,21.23,4.00,99.90,737546,40,20114,-81
2020-11-09 07:44:14,51.15,17.05,4.00,99.90,737530,40,20640,-81
2020-11-09 07:45:04,28.15,12.43,4.00,99.90,737629,32,20539,-81
2020-11-09 07:45:42,50.03,17.05,4.00,99.90,739364,40,20103,-81
2020-11-09 07:46:13,37.92,15.43,4.00,99.90,739793,40,20581,-80
2020-11-09 07:46:45,35.22,11.75,4.00,99.90,740068,40,20139,-81
2020-11-09 07:47:16,34.47,12.75,4.00,99.90,739856,40,20096,-81
2020-11-09 07:47:54,22.48,13.63,4.10,99.90,740067,40,20120,-80
2020-11-09 07:48:33,29.40,14.90,4.20,99.90,739966,32,20106,-80
2020-11-09 07:49:07,37.20,16.92,4.10,99.90,749237,32,20558,-80
2020-11-09 07:49:38,38.35,15.32,4.10,99.90,758403,32,20115,-81
2020-11-09 07:50:22,51.22,14.98,4.10,99.90,739679,40,20111,-80
2020-11-09 07:50:56,22.63,15.15,4.10,99.90,739729,40,20423,-80
2020-11-09 07:51:27,41.42,17.25,4.10,99.90,757595,32,20549,-80
2020-11-09 07:51:59,33.78,12.75,4.10,99.90,739928,40,20107,-80
2020-11-09 07:52:30,30.38,12.75,4.10,99.90,739859,40,20107,-81
2020-11-09 07:53:01,29.88,13.65,4.20,99.90,739095,40,20143,-81
2020-11-09 07:53:32,26.77,13.70,4.10,99.90,739753,40,20110,-81
2020-11-09 07:54:03,54.22,22.45,4.20,99.90,739945,40,20601,-80
2020-11-09 07:54:33,46.55,19.25,4.20,99.90,747958,32,20113,-80
2020-11-09 07:55:04,15.40,10.40,4.20,99.90,739915,40,20107,-81
2020-11-09 07:55:35,29.80,13.38,4.30,99.90,740043,40,20781,-81
2020-11-09 07:56:06,34.95,12.88,4.40,99.90,739640,40,20099,-80
2020-11-09 07:56:37,54.28,12.90,4.30,99.90,739902,40,20115,-81
2020-11-09 07:57:08,79.15,12.23,4.30,99.90,739425,40,20585,-81
2020-11-09 07:57:39,46.33,11.93,4.30,99.90,739880,40,20110,-80
2020-11-09 07:58:11,72.78,13.82,4.40,99.90,739615,40,20115,-80
2020-11-09 07:58:41,33.15,13.75,4.50,99.90,740573,32,20569,-81
2020-11-09 07:59:12,30.83,11.98,4.60,99.90,739639,40,20153,-81
2020-11-09 07:59:43,26.08,13.18,4.50,99.90,739341,40,20139,-81
2020-11-09 08:00:14,34.42,11.43,4.50,99.90,739722,40,20127,-81
2020-11-09 08:00:45,31.27,16.15,4.50,99.90,749814,32,20103,-82
2020-11-09 08:01:15,22.65,12.93,4.40,99.90,739574,40,20127,-80
2020-11-09 08:01:46,22.90,11.68,4.50,99.90,739773,40,20119,-80
2020-11-09 08:02:17,18.55,12.10,4.50,99.90,739405,40,20550,-80
2020-11-09 08:02:47,14.45,8.23,4.50,99.90,738828,40,20127,-80
2020-11-09 08:03:18,15.25,11.25,4.60,99.90,738717,40,20142,-80
2020-11-09 08:03:49,14.57,10.05,4.60,99.90,739559,40,20127,-80
2020-11-09 08:04:20,52.13,11.27,4.60,99.90,739672,40,20167,-81
2020-11-09 08:04:50,21.52,10.93,4.60,99.90,739503,40,20185,-81
2020-11-09 08:05:21,22.83,11.75,4.50,99.90,739635,40,20118,-80
2020-11-09 08:05:52,10.55,7.38,4.50,99.90,739618,40,20225,-80
2020-11-09 08:06:22,14.15,7.53,4.50,99.90,739493,40,20608,-80
2020-11-09 08:06:53,28.02,10.55,4.60,99.90,739792,40,20126,-80
2020-11-09 08:07:24,18.40,8.77,4.70,99.90,741224,32,20702,-81
2020-11-09 08:07:55,17.63,11.07,4.70,99.90,739836,40,20396,-81
2020-11-09 08:08:25,17.05,8.35,4.50,99.90,739484,40,20152,-80
2020-11-09 08:08:56,14.10,8.48,4.50,99.90,739736,40,20131,-81
2020-11-09 08:09:30,20.50,10.25,4.60,99.90,739726,40,20161,-80
2020-11-09 08:10:03,21.70,10.55,4.60,99.90,739549,40,20114,-81
2020-11-09 08:10:35,14.55,8.23,4.60,99.90,742256,32,20110,-81
2020-11-09 08:11:06,29.60,9.00,4.70,99.90,743534,32,20119,-81
2020-11-09 08:11:38,43.92,14.77,4.70,99.90,757854,32,20123,-79
2020-11-09 08:12:09,27.27,12.27,4.50,99.90,750774,32,20138,-79
2020-11-09 08:12:40,41.17,17.02,4.40,99.90,739724,40,20563,-80
2020-11-09 08:13:10,27.85,13.38,4.30,99.90,738887,40,20556,-80
2020-11-09 08:13:41,23.27,12.15,4.30,99.90,739451,40,20132,-80
2020-11-09 08:14:12,25.40,15.73,4.40,99.90,739596,40,20118,-79
2020-11-09 08:14:42,22.52,14.25,4.40,99.90,739395,40,20123,-80
2020-11-09 08:15:14,20.30,11.35,4.40,99.90,739543,40,20117,-79
2020-11-09 08:15:45,17.10,11.95,4.40,99.90,742085,32,20605,-80
2020-11-09 08:16:16,19.17,11.48,4.40,99.90,739388,40,20111,-80
2020-11-09 08:16:46,24.52,13.77,4.40,99.90,739688,40,20127,-80
2020-11-09 08:17:17,15.75,9.77,4.50,99.90,739333,40,20562,-82
2020-11-09 08:17:48,36.60,15.80,4.50,99.90,739746,40,20107,-81
2020-11-09 08:18:19,83.25,17.58,4.30,99.90,739585,40,20119,-84
2020-11-09 08:18:49,49.42,16.20,4.20,99.90,739690,40,20122,-82
2020-11-09 08:19:21,54.33,17.10,4.20,99.90,751911,32,20169,-83
2020-11-09 08:19:52,26.05,11.75,4.20,99.90,739486,40,20129,-83
2020-11-09 08:20:23,16.92,10.35,4.20,99.90,737521,40,20156,-82
2020-11-09 08:20:53,14.77,10.18,4.30,99.90,737612,40,20131,-81
2020-11-09 08:21:24,15.77,12.80,4.30,99.90,737379,40,20446,-78
2020-11-09 08:21:55,23.00,13.57,4.40,99.90,737536,40,20107,-78
2020-11-09 08:23:03,20.65,11.27,4.50,99.90,745591,34,20204,-79
2020-11-09 08:23:34,16.92,11.05,4.50,99.90,743487,39,20113,-78
2020-11-09 08:24:05,18.75,13.23,4.50,99.90,743764,39,20585,-80
2020-11-09 08:24:36,13.30,9.35,4.50,99.90,743678,39,20481,-82
2020-11-09 08:25:07,37.45,11.27,4.60,99.90,743544,39,20553,-78
2020-11-09 08:25:38,24.02,10.35,4.60,99.90,751737,32,20662,-80
2020-11-09 08:26:09,19.58,10.65,4.70,99.90,743191,39,20118,-79
2020-11-09 08:26:43,39.63,13.93,4.70,99.90,743762,39,20145,-79
2020-11-09 08:27:14,51.33,12.07,4.60,99.90,743342,39,20122,-79
2020-11-09 08:27:45,25.88,8.93,4.70,99.90,743637,39,20446,-79
2020-11-09 08:28:16,29.92,12.02,4.80,99.90,743431,39,20152,-79
2020-11-09 08:28:46,21.13,9.95,4.80,99.90,743644,39,20102,-80
2020-11-09 08:29:17,17.40,10.82,4.80,99.90,743740,39,20481,-79
2020-11-09 08:29:48,25.48,11.95,4.90,99.90,743438,39,20121,-79
2020-11-09 08:30:18,12.48,10.05,4.80,99.90,743778,39,20140,-79
2020-11-09 08:30:49,36.25,10.60,4.80,99.90,743623,39,20546,-79
2020-11-09 08:31:20,27.55,10.65,4.80,99.90,743674,39,20208,-79
2020-11-09 08:31:51,20.63,10.10,4.70,99.90,743804,39,20141,-79
2020-11-09 08:32:22,44.83,12.52,4.70,99.90,743448,39,20126,-79
2020-11-09 08:32:52,12.40,8.00,4.90,99.90,743771,39,20147,-81
2020-11-09 08:33:23,14.68,10.90,4.90,99.90,742850,39,20172,-80
2020-11-09 08:33:55,19.77,10.60,4.80,99.90,743680,39,20102,-79
2020-11-09 08:34:26,11.57,7.60,4.80,99.90,756989,32,20134,-79
2020-11-09 08:34:56,13.73,8.93,4.90,99.90,743526,39,20150,-78
2020-11-09 08:35:30,16.48,9.00,5.00,99.90,743767,39,20166,-79
2020-11-09 08:36:01,15.25,8.73,5.00,99.90,743559,39,20139,-79
2020-11-09 08:36:32,21.45,11.20,5.10,99.90,743606,39,20112,-79
2020-11-09 08:37:03,12.32,8.68,5.10,99.90,743646,39,20110,-78
2020-11-09 08:37:33,14.40,9.57,5.10,99.90,743339,39,20473,-80
2020-11-09 08:38:04,26.98,12.32,5.00,99.90,743666,39,20138,-79
2020-11-09 08:38:35,17.77,12.05,4.90,99.90,743456,39,20168,-79
2020-11-09 08:39:06,22.83,11.35,4.80,99.90,743715,39,20132,-80
2020-11-09 08:39:37,33.53,16.48,4.80,99.90,743681,39,20126,-79
2020-11-09 08:40:08,21.15,12.95,4.70,99.90,743590,32,20684,-79
2020-11-09 08:40:44,14.35,10.68,4.80,99.90,743754,39,20191,-80
2020-11-09 08:41:14,14.25,10.10,4.90,99.90,743661,39,20496,-79
2020-11-09 08:41:45,19.23,13.18,4.90,99.90,744002,32,20370,-79
2020-11-09 08:42:16,18.10,12.55,5.00,99.90,743392,39,20586,-80
2020-11-09 08:42:47,54.00,15.35,4.90,99.90,743789,39,20514,-79
2020-11-09 08:43:18,33.47,14.10,4.90,99.90,742939,39,20122,-80
2020-11-09 08:43:49,12.52,10.55,4.90,99.90,743774,39,20118,-80
2020-11-09 08:44:19,13.18,10.73,4.90,99.90,743874,39,20118,-79
2020-11-09 08:44:50,21.67,13.30,5.00,99.90,742880,39,20165,-80
2020-11-09 08:45:24,22.27,14.38,5.00,99.90,744074,32,20115,-79
2020-11-09 08:45:54,21.98,13.88,4.90,99.90,743706,39,20640,-80
2020-11-09 08:46:25,19.40,12.05,4.80,99.90,743780,39,20130,-79
2020-11-09 08:46:56,19.40,14.07,4.90,99.90,743808,39,20478,-80
2020-11-09 08:47:29,27.30,14.98,4.80,99.90,743710,39,20148,-79
2020-11-09 08:48:00,23.73,12.90,4.80,99.90,743984,39,20205,-80
2020-11-09 08:48:31,15.90,12.32,4.80,99.90,743241,39,20258,-80
2020-11-09 08:49:02,19.05,12.70,4.90,99.90,743617,39,20246,-79
2020-11-09 08:49:33,21.23,13.13,4.90,99.90,749974,32,20184,-80
2020-11-09 08:50:04,46.25,16.63,4.90,99.90,743513,39,20181,-80
2020-11-09 08:50:35,40.00,15.90,5.00,99.90,744160,32,20412,-80
2020-11-09 08:51:06,23.15,12.10,4.90,99.90,743569,39,20110,-80
2020-11-09 08:51:36,19.63,11.07,4.90,99.90,743995,39,20133,-80
2020-11-09 08:52:07,16.17,10.45,5.00,99.90,743599,39,20556,-80
2020-11-09 08:52:38,10.73,8.75,5.10,99.90,743829,39,20569,-79
2020-11-09 08:53:09,11.93,8.40,5.20,99.90,743710,39,20134,-79
2020-11-09 08:53:40,11.75,9.52,5.40,99.90,742931,39,20533,-79
2020-11-09 08:54:10,17.85,10.43,5.50,99.90,743875,39,20152,-80
2020-11-09 08:54:41,15.02,8.38,5.50,99.90,742931,39,20496,-79
2020-11-09 08:55:12,19.02,9.30,5.50,99.90,743788,39,20106,-79
2020-11-09 08:55:44,44.28,10.30,5.60,99.90,743937,39,20227,-80
2020-11-09 08:56:15,26.45,11.18,5.50,99.90,743767,39,20099,-80
2020-11-09 08:56:45,19.25,8.07,5.50,99.90,743859,39,20114,-80
2020-11-09 08:57:16,23.35,9.00,5.60,99.90,743536,39,20120,-79
2020-11-09 08:57:47,24.10,11.65,5.70,99.90,743754,39,20725,-80
2020-11-09 08:58:18,29.08,10.32,5.60,99.90,743767,39,20102,-79
2020-11-09 08:58:49,38.83,11.32,5.60,99.90,743670,39,20122,-79
2020-11-09 08:59:19,24.70,11.70,5.60,99.90,743858,39,20636,-79
2020-11-09 08:59:50,16.77,12.35,5.60,99.90,743450,39,20117,-79
2020-11-09 09:00:21,25.05,14.93,5.60,99.90,743745,39,20183,-79
2020-11-09 09:00:51,19.85,13.48,5.50,99.90,743828,39,20138,-80
2020-11-09 09:01:22,24.75,13.02,5.50,99.90,743585,39,20614,-79
2020-11-09 09:01:53,24.27,11.30,5.50,99.90,743909,39,20568,-80
2020-11-09 09:02:24,19.77,11.40,5.60,99.90,743509,39,20753,-79
2020-11-09 09:02:58,19.05,11.80,5.60,99.90,743875,39,20171,-80
2020-11-09 09:03:31,16.77,10.18,5.60,99.90,742837,39,20122,-80
2020-11-09 09:04:02,14.75,10.07,5.60,99.90,743813,39,20607,-79
2020-11-09 09:04:33,33.47,11.82,5.60,99.90,743770,39,20125,-79
2020-11-09 09:05:05,15.35,11.40,5.50,99.90,743651,39,20581,-79
2020-11-09 09:05:38,15.80,9.70,5.30,99.90,743840,39,20150,-79
2020-11-09 09:06:11,37.45,9.45,5.40,99.90,743639,39,20102,-79
2020-11-09 09:07:03,33.95,8.77,5.50,99.90,743772,39,20120,-79
2020-11-09 09:07:59,15.95,9.07,5.50,99.90,743957,32,20543,-81
2020-11-09 09:08:30,27.77,11.50,5.70,99.90,746509,32,20122,-79
2020-11-09 09:09:00,23.38,8.85,5.70,99.90,743357,39,20126,-79
2020-11-09 09:09:33,16.50,8.90,5.70,99.90,743342,39,20599,-79
2020-11-09 09:10:04,20.05,10.05,5.80,99.90,756475,32,20141,-79
2020-11-09 09:10:35,17.25,10.95,5.70,99.90,743448,39,20192,-80
2020-11-09 09:11:05,21.58,11.20,5.70,99.90,743830,39,20201,-79
2020-11-09 09:11:36,16.20,10.50,5.60,99.90,743419,39,20110,-79
2020-11-09 09:12:07,19.17,11.05,5.60,99.90,743669,39,20122,-80
2020-11-09 09:12:38,16.23,11.55,5.60,99.90,743731,39,20122,-79
2020-11-09 09:13:09,18.45,11.00,5.60,99.90,743696,39,20107,-79
2020-11-09 09:13:39,14.93,11.40,5.60,99.90,743394,32,20244,-81
2020-11-09 09:14:10,16.92,11.60,5.60,99.90,743573,39,20122,-79
2020-11-09 09:14:41,18.92,9.38,5.60,99.90,743732,39,20094,-79
2020-11-09 09:15:13,14.38,10.88,5.60,99.90,743599,39,20553,-79
2020-11-09 09:15:45,17.42,12.07,5.60,99.90,744826,32,20180,-80
2020-11-09 09:16:16,33.92,10.48,5.60,99.90,743587,39,20122,-80
2020-11-09 09:16:47,33.78,12.38,5.60,99.90,743368,39,20106,-79
2020-11-09 09:17:18,33.42,11.98,5.50,99.90,743719,39,20139,-79
2020-11-09 09:17:49,25.80,11.95,5.40,99.90,743509,39,20603,-80
2020-11-09 09:18:19,16.17,10.13,5.40,99.90,743695,39,20137,-79
2020-11-09 09:18:50,15.15,10.20,5.40,99.90,743764,39,20138,-79
2020-11-09 09:19:21,20.85,10.70,5.50,99.90,743448,39,20263,-80
2020-11-09 09:19:52,18.42,10.25,5.50,99.90,743774,39,20114,-80
2020-11-09 09:20:25,15.10,9.52,5.50,99.90,743321,39,20214,-78
2020-11-09 09:20:56,12.23,9.15,5.50,99.90,743719,39,20142,-78
2020-11-09 09:21:27,9.55,7.47,5.60,99.90,744147,32,20330,-79
2020-11-09 09:21:57,10.93,7.20,5.70,99.90,743660,39,20114,-80
2020-11-09 09:22:28,12.55,8.32,5.90,99.90,743965,32,20333,-80
2020-11-09 09:22:59,13.85,8.43,5.90,99.90,745577,39,20098,-79
2020-11-09 09:23:30,9.02,6.50,5.90,99.90,745034,39,20110,-79
2020-11-09 09:24:00,14.32,9.02,6.00,99.90,745766,39,20195,-78
2020-11-09 09:24:31,15.45,6.93,6.10,99.90,745677,39,20120,-78
2020-11-09 09:25:02,17.75,8.40,6.20,99.90,745877,39,20138,-79
2020-11-09 09:25:33,16.05,7.28,6.20,99.90,745372,39,20122,-78
2020-11-09 09:26:03,15.60,8.88,6.30,99.90,745785,39,20167,-78
2020-11-09 09:26:34,24.13,10.38,6.20,99.90,745733,39,20393,-79
2020-11-09 09:27:05,30.20,9.77,6.00,99.90,745275,39,20138,-79
2020-11-09 09:27:35,13.38,8.80,5.90,99.90,745491,39,20113,-79
2020-11-09 09:28:06,20.92,9.73,6.00,99.90,745238,39,20098,-78
2020-11-09 09:28:37,9.48,7.43,6.00,99.90,745448,39,20129,-78
2020-11-09 09:29:08,12.52,8.15,6.10,99.90,745518,39,20110,-78
2020-11-09 09:29:38,8.90,7.53,6.20,99.90,745770,39,20113,-80
2020-11-09 09:30:12,8.80,7.47,6.20,99.90,745608,39,20627,-78
2020-11-09 09:30:42,12.10,7.65,6.30,99.90,745401,39,20557,-78
2020-11-09 09:31:13,13.75,8.60,6.50,99.90,745755,39,20118,-80
2020-11-09 09:31:44,12.32,7.30,6.30,99.90,745387,39,20124,-79
2020-11-09 09:32:15,12.50,8.07,6.40,99.90,745664,39,20213,-80
2020-11-09 09:32:45,13.70,8.40,6.50,99.90,745638,39,20177,-78
2020-11-09 09:33:16,10.93,8.02,6.60,99.90,745355,39,20637,-79
2020-11-09 09:33:47,11.98,8.85,6.50,99.90,744736,39,20768,-79
2020-11-09 09:34:18,15.70,8.68,6.50,99.90,745510,39,20106,-78
2020-11-09 09:34:48,14.32,9.40,6.60,99.90,745592,39,20127,-79
2020-11-09 09:35:19,22.25,9.80,6.60,99.90,746322,32,20199,-79
2020-11-09 09:35:51,15.80,10.63,6.30,99.90,745445,39,20131,-79
2020-11-09 09:36:22,17.67,11.52,6.30,99.90,746788,32,20168,-78
2020-11-09 09:36:53,15.30,8.98,6.10,99.90,746796,32,20387,-78
2020-11-09 09:37:24,19.67,11.18,6.10,99.90,745522,39,20130,-79
2020-11-09 09:37:54,19.63,10.45,6.00,99.90,745737,39,20122,-78
2020-11-09 09:38:26,17.73,10.32,6.10,99.90,745245,39,20110,-79
2020-11-09 09:38:57,12.10,9.25,6.00,99.90,768543,32,20205,-79
2020-11-09 09:39:28,9.20,7.60,6.10,99.90,745336,39,20118,-78
2020-11-09 09:39:59,11.15,9.40,6.20,99.90,745618,39,20118,-79
2020-11-09 09:40:31,12.85,9.55,6.30,99.90,745728,32,20214,-79
2020-11-09 09:41:02,14.77,8.20,6.20,99.90,745580,39,20187,-78
2020-11-09 09:41:33,19.38,8.40,6.30,99.90,745681,39,20114,-79
2020-11-09 09:42:04,11.43,8.90,6.30,99.90,745423,39,20106,-79
2020-11-09 09:42:35,9.95,8.80,6.30,99.90,745667,39,20142,-78
2020-11-09 09:43:06,12.60,9.48,6.30,99.90,752592,31,20116,-79
2020-11-09 09:43:36,15.38,9.50,6.20,99.90,744887,39,20132,-80
2020-11-09 09:44:07,10.35,7.78,6.30,99.90,745712,39,20545,-79
2020-11-09 09:44:38,18.00,10.75,6.40,99.90,745345,39,20525,-79
2020-11-09 09:45:13,17.20,9.90,6.30,99.90,745669,39,20114,-80
2020-11-09 09:45:44,10.10,8.02,6.30,99.90,748444,31,20114,-80
2020-11-09 09:46:15,12.05,7.68,6.40,99.90,745663,39,20549,-80
2020-11-09 09:46:45,19.95,10.00,6.50,99.90,745482,39,20645,-81
2020-11-09 09:47:16,13.63,9.63,6.40,99.90,745525,39,20115,-79
2020-11-09 09:47:47,9.82,7.90,6.30,99.90,745650,39,20234,-80
2020-11-09 09:48:18,10.60,8.05,6.40,99.90,746948,32,20121,-80
2020-11-09 09:48:49,11.68,7.30,6.40,99.90,745686,39,20113,-80
2020-11-09 09:49:20,20.35,9.23,6.40,99.90,745490,39,20117,-79
2020-11-09 09:49:51,12.90,9.02,6.30,99.90,746434,31,20529,-80
2020-11-09 09:50:22,10.23,7.82,6.30,99.90,746103,39,20118,-80
2020-11-09 09:50:52,8.55,6.80,6.40,99.90,745806,39,20092,-80
2020-11-09 09:51:23,9.75,7.40,6.60,99.90,746018,39,20098,-78
2020-11-09 09:51:54,10.82,8.38,6.60,99.90,745989,39,20583,-78
2020-11-09 09:52:25,10.13,8.10,6.60,99.90,745938,39,20121,-80
2020-11-09 09:52:55,21.67,10.02,6.50,99.90,746121,39,20126,-79
2020-11-09 09:53:26,23.42,10.13,6.50,99.90,745811,39,20106,-79
2020-11-09 09:53:57,15.45,10.07,6.40,99.90,746158,39,20106,-79
2020-11-09 09:54:28,13.63,9.93,6.30,99.90,745849,39,20534,-79
2020-11-09 09:54:59,10.80,7.53,6.10,99.90,745983,39,20098,-79
2020-11-09 09:55:29,14.25,9.25,6.30,99.90,746049,39,20133,-79
2020-11-09 09:56:00,11.70,9.02,6.30,99.90,745855,39,20171,-79
2020-11-09 09:56:31,10.27,8.80,6.30,99.90,745665,39,20121,-80
2020-11-09 09:57:02,12.57,9.55,6.40,99.90,745676,39,20262,-79
2020-11-09 09:57:33,11.35,9.32,6.50,99.90,745626,39,20588,-79
2020-11-09 09:58:04,12.25,8.65,6.50,99.90,745791,39,20112,-80
2020-11-09 09:58:34,15.82,8.48,6.50,99.90,745824,39,20492,-79
2020-11-09 09:59:05,15.48,9.05,6.50,99.90,746062,39,20146,-80
2020-11-09 09:59:36,12.98,7.78,6.60,99.90,745867,39,20118,-79
2020-11-09 10:00:08,11.85,8.90,6.60,99.90,745878,39,20560,-79
2020-11-09 10:00:39,12.70,8.80,6.50,99.90,747873,32,20125,-79
2020-11-09 10:01:10,18.52,9.10,6.60,99.90,745934,32,20114,-79
2020-11-09 10:01:40,13.43,8.77,6.70,99.90,745741,39,20665,-79
2020-11-09 10:02:11,11.60,8.38,6.70,99.90,745503,39,20186,-81
2020-11-09 10:02:43,15.27,8.55,6.60,99.90,745780,39,20302,-80
2020-11-09 10:03:13,14.88,8.82,6.50,99.90,755619,32,20690,-80
2020-11-09 10:03:44,11.40,8.27,6.50,99.90,745141,39,20178,-80
2020-11-09 10:04:15,12.23,7.75,6.60,99.90,746093,39,20106,-79
2020-11-09 10:04:46,10.02,7.40,6.70,99.90,745736,39,20116,-80
2020-11-09 10:05:16,12.13,8.50,6.90,99.90,746055,39,20094,-80
2020-11-09 10:05:50,8.57,6.68,6.90,99.90,745973,39,20106,-80
2020-11-09 10:06:20,14.93,8.98,7.00,99.90,748358,31,20098,-79
2020-11-09 10:06:51,8.73,7.30,7.00,99.90,746121,39,20105,-80
2020-11-09 10:07:22,10.90,7.35,7.10,99.90,745707,39,20126,-81
2020-11-09 10:07:53,12.40,8.50,7.10,99.90,746100,39,20130,-80
2020-11-09 10:08:24,13.90,8.20,7.00,99.90,745871,39,20110,-79
2020-11-09 10:08:55,10.88,6.90,6.90,99.90,745990,39,20133,-81
2020-11-09 10:09:25,12.02,8.55,7.10,99.90,746069,39,20114,-80
2020-11-09 10:09:56,15.00,8.52,7.00,99.90,745786,39,20174,-79
2020-11-09 10:10:27,14.80,8.30,6.90,99.90,746032,39,20110,-80
2020-11-09 10:10:58,13.95,9.20,6.80,99.90,745924,39,20218,-79
2020-11-09 10:11:28,11.38,8.75,6.60,99.90,745855,39,20168,-82
2020-11-09 10:11:59,15.55,9.70,6.50,99.90,746097,39,20130,-80
2020-11-09 10:12:30,12.48,7.45,6.40,99.90,745602,39,20653,-78
2020-11-09 10:13:01,11.15,7.10,6.50,99.90,746103,39,20118,-79
2020-11-09 10:13:34,14.98,6.93,6.70,99.90,745898,39,20238,-79
2020-11-09 10:14:05,16.13,7.53,6.90,99.90,748379,31,20118,-80
2020-11-09 10:14:36,10.57,6.82,7.00,99.90,746013,39,20473,-79
2020-11-09 10:15:06,11.65,6.93,7.00,99.90,745777,39,20163,-79
2020-11-09 10:15:37,15.35,7.72,7.10,99.90,746016,39,20090,-79
2020-11-09 10:16:10,15.57,9.00,7.20,99.90,745926,39,20656,-79
2020-11-09 10:16:40,13.95,8.00,7.20,99.90,746150,32,20649,-79
2020-11-09 10:17:11,12.75,8.00,7.30,99.90,746028,39,20291,-79
2020-11-09 10:17:42,12.60,7.93,7.40,99.90,745762,39,20118,-79
2020-11-09 10:18:13,13.77,8.75,7.50,99.90,746089,39,20110,-79
2020-11-09 10:18:43,11.95,8.95,7.30,99.90,745824,39,20109,-79
2020-11-09 10:19:14,14.13,9.80,7.30,99.90,746019,39,20106,-79
2020-11-09 10:19:45,14.25,9.93,7.20,99.90,745914,39,20107,-78
2020-11-09 10:20:16,15.57,10.45,7.20,99.90,745784,39,20191,-79
2020-11-09 10:20:47,10.80,7.95,7.10,99.90,745962,39,20467,-79
2020-11-09 10:21:17,13.95,9.35,7.20,99.90,745852,39,20114,-79
2020-11-09 10:21:48,14.38,8.55,7.40,99.90,745878,39,20122,-80
2020-11-09 10:22:22,16.27,9.10,7.30,99.90,746040,39,20117,-79
2020-11-09 10:22:53,17.05,9.05,7.40,99.90,745787,39,20104,-79
2020-11-09 10:23:24,13.70,8.80,7.40,99.90,745932,39,20114,-80
2020-11-09 10:23:55,13.98,9.90,7.40,99.90,749374,32,20579,-80
2020-11-09 10:24:25,14.20,9.13,7.20,99.90,746076,39,20106,-79
2020-11-09 10:24:56,17.02,9.95,7.30,99.90,745319,39,20159,-79
2020-11-09 10:25:27,15.10,9.43,7.20,99.90,745675,39,20443,-79
2020-11-09 10:25:58,10.30,8.43,7.20,99.90,745831,39,20213,-81
2020-11-09 10:26:28,13.35,8.90,7.30,99.90,745975,39,20114,-79
2020-11-09 10:26:59,10.05,7.53,7.40,99.90,745643,39,20210,-80
2020-11-09 10:27:30,14.38,8.38,7.50,99.90,745843,39,20552,-80
2020-11-09 10:28:01,15.30,6.93,7.70,99.90,746052,39,20098,-80
2020-11-09 10:28:31,13.57,7.72,7.80,99.90,745652,39,20133,-80
2020-11-09 10:29:02,14.35,7.63,7.90,99.90,745914,39,20129,-80
2020-11-09 10:29:33,10.23,6.70,8.00,99.90,754802,31,20121,-80
2020-11-09 10:30:06,12.50,7.32,8.00,99.90,745636,39,20572,-79
2020-11-09 10:30:37,13.75,6.78,7.90,99.90,746479,32,20106,-80
2020-11-09 10:31:07,9.57,6.63,8.00,99.90,745970,39,20121,-78
2020-11-09 10:31:38,10.85,7.32,7.90,99.90,745700,39,20130,-78
2020-11-09 10:32:09,17.38,6.72,7.90,99.90,745891,39,20283,-79
2020-11-09 10:32:40,10.13,6.80,7.90,99.90,745844,39,20129,-79
2020-11-09 10:33:11,11.60,6.80,8.00,99.90,745646,39,20147,-79
2020-11-09 10:33:42,11.68,6.70,8.10,99.90,745877,39,20177,-79
2020-11-09 10:34:13,13.45,6.95,8.20,99.90,751763,31,20187,-83
2020-11-09 10:34:43,9.23,6.88,8.30,99.90,745683,39,20251,-80
2020-11-09 10:35:15,11.40,6.78,8.30,99.90,745995,39,20490,-79
2020-11-09 10:35:49,10.35,6.90,8.20,99.90,750857,31,20141,-79
2020-11-09 10:36:20,11.48,7.22,8.20,99.90,745893,39,20113,-80
2020-11-09 10:36:51,13.35,8.15,8.20,99.90,757645,31,20125,-79
2020-11-09 10:37:21,11.52,6.93,7.80,99.90,745585,39,20117,-79
2020-11-09 10:37:52,16.40,7.88,7.70,99.90,745736,39,20139,-79
2020-11-09 10:38:23,14.43,8.20,7.70,99.90,745400,39,20153,-79
2020-11-09 10:38:54,13.23,8.02,7.70,99.90,745747,39,20163,-79
2020-11-09 10:39:24,15.85,7.68,7.80,99.90,745677,39,20142,-80
2020-11-09 10:39:55,12.52,7.32,7.50,99.90,745897,39,20122,-80
2020-11-09 10:40:26,11.25,7.40,7.60,99.90,745901,39,20406,-79
2020-11-09 10:40:57,11.88,7.53,7.50,99.90,745729,39,20576,-78
2020-11-09 10:41:27,14.45,7.97,7.40,99.90,745916,39,20476,-79
2020-11-09 10:41:58,15.55,9.05,7.30,99.90,745802,39,20118,-79
2020-11-09 10:42:29,12.43,7.80,7.20,99.90,747992,31,20109,-79
2020-11-09 10:43:00,11.10,8.35,7.20,99.90,746025,39,20110,-80
2020-11-09 10:43:30,10.75,7.50,7.20,99.90,745566,39,20122,-79
2020-11-09 10:44:01,11.55,8.60,7.20,99.90,745269,39,20125,-80
2020-11-09 10:44:32,12.10,8.88,7.20,99.90,745731,39,20117,-79
2020-11-09 10:45:03,14.23,9.02,7.10,99.90,745880,39,20469,-79
2020-11-09 10:45:34,13.18,8.60,7.00,99.90,751935,31,20324,-79
2020-11-09 10:46:05,12.70,8.40,6.90,99.90,745686,39,20102,-79
2020-11-09 10:46:36,10.27,7.18,6.90,99.90,746000,39,20117,-79
2020-11-09 10:47:07,12.52,7.57,7.00,99.90,745739,39,20114,-80
2020-11-09 10:47:37,15.93,8.25,7.00,99.90,745920,39,20120,-79
2020-11-09 10:48:08,11.32,8.35,6.90,99.90,745981,39,20130,-78
2020-11-09 10:48:39,14.60,8.68,7.00,99.90,745693,39,20437,-78
2020-11-09 10:49:10,13.88,7.72,7.20,99.90,745932,39,20426,-79
2020-11-09 10:49:41,16.92,8.45,7.30,99.90,756282,31,20121,-79
2020-11-09 10:50:12,13.45,7.93,7.40,99.90,745939,39,20128,-79
2020-11-09 10:50:42,12.50,7.72,7.40,99.90,745536,39,20131,-79
2020-11-09 10:51:13,11.85,7.68,7.30,99.90,745462,39,20446,-79
2020-11-09 10:51:44,18.90,8.10,7.40,99.90,745559,39,20156,-79
2020-11-09 10:52:15,15.90,8.20,7.60,99.90,745406,39,20120,-78
2020-11-09 10:52:45,11.73,7.93,7.60,99.90,745880,39,20102,-79
2020-11-09 10:53:16,12.50,7.32,7.70,99.90,745881,39,20318,-78
2020-11-09 10:53:47,11.55,7.47,7.70,99.90,745589,39,20125,-79
2020-11-09 10:54:17,11.73,7.72,7.90,99.90,745172,39,20107,-79
2020-11-09 10:54:48,18.17,8.95,8.00,99.90,745767,39,20106,-79
2020-11-09 10:55:19,17.02,7.68,7.80,99.90,745862,39,20126,-78
2020-11-09 10:55:50,13.35,8.32,7.90,99.90,745919,39,20112,-79
2020-11-09 10:56:20,11.88,8.00,7.90,99.90,745700,39,20133,-78
2020-11-09 10:56:51,14.52,8.48,7.90,99.90,745915,39,20581,-79
2020-11-09 10:57:22,11.30,8.38,8.00,99.90,745828,39,20125,-79
2020-11-09 10:57:52,10.57,7.50,7.90,99.90,745929,39,20110,-79
2020-11-09 10:58:24,14.80,7.90,7.90,99.90,746538,32,20636,-79
2020-11-09 10:58:54,14.82,8.00,8.10,99.90,745829,32,20106,-78
2020-11-09 10:59:25,13.35,8.32,8.00,99.90,745861,39,20525,-78
2020-11-09 10:59:56,15.00,8.48,7.90,99.90,745767,39,20110,-79
2020-11-09 11:00:26,16.65,7.45,7.90,99.90,745668,39,20120,-78
2020-11-09 11:00:57,12.50,7.95,8.10,99.90,745826,39,20525,-79
2020-11-09 11:01:28,14.75,7.05,8.30,99.90,745636,39,20459,-79
2020-11-09 11:01:59,10.77,7.10,8.40,99.90,745977,39,20110,-79
2020-11-09 11:02:29,15.95,7.65,8.50,99.90,745698,39,20106,-80
2020-11-09 11:03:00,15.20,8.32,8.60,99.90,745864,39,20117,-79
2020-11-09 11:03:31,16.10,7.80,8.60,99.90,745848,39,20134,-79
2020-11-09 11:04:02,17.17,7.85,8.50,99.90,744941,39,20533,-79
2020-11-09 11:04:33,14.45,7.32,8.60,99.90,746158,32,20106,-80
2020-11-09 11:05:04,12.70,7.40,8.60,99.90,745789,39,20154,-79
2020-11-09 11:05:34,14.73,7.85,8.60,99.90,745832,39,20203,-79
2020-11-09 11:06:05,11.95,7.47,8.60,99.90,745936,39,20112,-79
2020-11-09 11:06:38,17.92,8.30,8.50,99.90,746567,31,20540,-79
2020-11-09 11:07:10,13.23,7.93,8.40,99.90,745942,39,20500,-79
2020-11-09 11:07:41,14.63,7.65,8.40,99.90,748769,31,20116,-79
2020-11-09 11:08:12,9.10,6.68,8.50,99.90,745885,39,20102,-79
2020-11-09 11:08:43,13.38,7.82,8.50,99.90,745782,39,20556,-79
2020-11-09 11:09:14,13.50,8.32,8.50,99.90,745871,39,20098,-79
2020-11-09 11:09:44,13.45,9.05,8.30,99.90,745892,39,20172,-80
2020-11-09 11:10:15,14.20,8.00,8.10,99.90,745669,39,20114,-80
2020-11-09 11:10:46,18.63,8.45,8.20,99.90,745871,39,20116,-80
2020-11-09 11:11:18,20.05,8.60,8.30,99.90,745807,39,20121,-80
2020-11-09 11:11:49,19.88,8.48,8.30,99.90,747386,31,20126,-79
2020-11-09 11:12:19,24.98,8.73,8.10,99.90,745940,39,20113,-79
2020-11-09 11:12:50,14.95,8.63,8.10,99.90,745567,39,20110,-79
2020-11-09 11:13:21,22.20,9.45,8.20,99.90,745903,39,20109,-80
2020-11-09 11:13:51,12.88,8.65,8.10,99.90,745781,39,20534,-79
2020-11-09 11:14:22,15.65,8.45,7.90,99.90,744967,39,20122,-79
2020-11-09 11:14:53,20.88,8.45,8.00,99.90,745971,39,20262,-80
2020-11-09 11:15:24,12.15,8.48,8.00,99.90,745530,39,20206,-79
2020-11-09 11:15:54,16.90,9.35,8.10,99.90,746013,39,20123,-79
2020-11-09 11:16:25,16.38,8.65,8.10,99.90,745698,39,20152,-80
2020-11-09 11:16:56,16.17,9.38,7.90,99.90,745813,39,20604,-78
2020-11-09 11:17:27,22.30,9.57,7.90,99.90,745841,39,20623,-79
2020-11-09 11:17:58,21.15,9.50,7.70,99.90,745763,39,20411,-79
2020-11-09 11:18:28,15.27,9.45,7.50,99.90,745920,39,20114,-79
2020-11-09 11:18:59,13.95,8.80,7.50,99.90,745879,39,20219,-80
2020-11-09 11:19:30,14.05,8.88,7.60,99.90,745696,39,20596,-79
2020-11-09 11:20:00,15.45,8.90,7.70,99.90,745873,39,20183,-80
2020-11-09 11:20:31,16.70,12.05,7.60,99.90,745526,39,20433,-80
2020-11-09 11:21:02,17.15,10.07,7.50,99.90,745949,39,20507,-80
2020-11-09 11:21:33,15.60,10.43,7.40,99.90,745838,39,20117,-80
2020-11-09 11:22:03,14.02,9.95,7.30,99.90,745617,39,20102,-81
2020-11-09 11:22:34,17.27,10.27,7.40,99.90,745884,39,20112,-80
2020-11-09 11:23:05,11.00,8.73,7.40,99.90,745590,39,20120,-80
2020-11-09 11:23:36,21.73,9.00,7.40,99.90,745908,39,20581,-79
2020-11-09 11:24:06,13.75,9.15,7.50,99.90,745865,39,20106,-80
2020-11-09 11:24:37,15.30,10.00,7.50,99.90,744725,39,20644,-80
2020-11-09 11:25:08,13.20,8.50,7.70,99.90,745881,39,20179,-80
2020-11-09 11:25:38,13.65,8.88,7.70,99.90,745750,39,20110,-81
2020-11-09 11:26:10,15.68,8.52,7.60,99.90,745857,39,20230,-83
2020-11-09 11:26:41,15.45,10.07,7.50,99.90,746135,32,20190,-86
2020-11-09 11:27:12,12.82,9.00,7.50,99.90,745645,39,20128,-85
2020-11-09 11:27:43,16.05,9.45,7.60,99.90,746043,39,20114,-85
2020-11-09 11:28:13,19.35,9.73,7.70,99.90,753059,31,20106,-84
2020-11-09 11:28:44,16.70,8.90,7.80,99.90,745769,39,20110,-84
2020-11-09 11:29:15,19.15,9.05,7.80,99.90,746673,39,20458,-80
2020-11-09 11:29:46,18.83,9.15,7.90,99.90,745776,39,20106,-81
2020-11-09 11:30:17,12.73,8.43,7.90,99.90,746203,39,20136,-83
2020-11-09 11:30:48,17.33,8.13,8.10,99.90,745950,39,20117,-85
2020-11-09 11:31:19,15.75,8.20,8.20,99.90,746085,39,20602,-82
2020-11-09 11:31:50,14.85,7.85,8.30,99.90,746209,32,20351,-82
2020-11-09 11:32:20,16.83,7.70,8.50,99.90,746467,39,20606,-83
2020-11-09 11:32:51,15.75,8.57,8.50,99.90,745908,39,20117,-81
2020-11-09 11:33:24,12.60,8.48,8.50,99.90,745875,39,20117,-84
2020-11-09 11:33:55,16.23,7.65,8.40,99.90,748334,31,20102,-82
2020-11-09 11:34:26,13.60,8.75,8.20,99.90,745031,39,20146,-84
2020-11-09 11:34:56,14.10,9.27,8.30,99.90,746153,39,20102,-82
2020-11-09 11:35:27,13.27,8.43,8.40,99.90,745960,39,20255,-86
2020-11-09 11:35:58,11.82,9.02,8.50,99.90,746450,39,20407,-87
2020-11-09 11:36:29,13.43,8.80,8.30,99.90,746116,39,20113,-83
2020-11-09 11:36:59,16.77,8.75,8.20,99.90,745949,39,20193,-83
2020-11-09 11:37:30,9.88,7.90,8.10,99.90,745752,39,20235,-82
2020-11-09 11:38:01,12.52,8.35,8.10,99.90,746021,39,20110,-80
2020-11-09 11:38:32,12.70,8.80,8.10,99.90,745628,39,20164,-82
2020-11-09 11:39:03,15.30,9.07,8.00,99.90,746132,39,20125,-81
2020-11-09 11:39:34,15.00,8.43,7.90,99.90,750707,32,20164,-79
2020-11-09 11:40:07,16.23,7.53,8.00,99.90,746063,39,20187,-85
2020-11-09 11:40:38,15.68,8.80,8.00,99.90,746478,32,20820,-80
2020-11-09 11:41:09,15.98,8.43,8.00,99.90,745697,39,20105,-80
2020-11-09 11:41:39,18.38,8.35,7.90,99.90,745924,39,20115,-80
2020-11-09 11:42:10,16.77,8.20,8.00,99.90,745557,39,20469,-79
2020-11-09 11:42:42,12.48,8.45,8.10,99.90,745980,39,20131,-82
2020-11-09 11:43:13,15.57,8.35,8.00,99.90,745950,39,20376,-80
2020-11-09 11:43:44,20.50,7.18,8.10,99.90,745801,39,20159,-80
2020-11-09 11:44:14,11.23,7.63,8.30,99.90,745936,39,20159,-81
2020-11-09 11:44:45,17.80,7.60,8.60,99.90,744837,39,20129,-80
2020-11-09 11:45:16,12.95,7.75,8.60,99.90,745994,39,20570,-79
2020-11-09 11:45:47,18.83,7.38,8.50,99.90,745796,39,20113,-79
2020-11-09 11:46:17,22.20,8.55,8.60,99.90,745697,39,20137,-80
2020-11-09 11:46:48,15.15,8.15,8.50,99.90,745872,39,20122,-80
2020-11-09 11:47:20,15.30,7.80,8.40,99.90,745692,39,20126,-79
2020-11-09 11:47:51,14.07,7.75,8.60,99.90,745867,39,20273,-79
2020-11-09 11:48:22,17.23,7.53,8.70,99.90,757686,31,20348,-80
2020-11-09 11:48:54,15.50,7.88,8.70,99.90,745724,39,20136,-78
2020-11-09 11:49:25,9.88,7.50,8.60,99.90,753766,31,20443,-80
2020-11-09 11:49:56,11.20,6.88,8.50,99.90,745545,39,20109,-81
2020-11-09 11:50:26,13.70,7.60,8.50,99.90,745795,39,20532,-80
2020-11-09 11:50:57,14.18,8.50,8.60,99.90,745733,39,20153,-79
2020-11-09 11:51:28,18.55,8.93,8.60,99.90,745592,39,20102,-78
2020-11-09 11:51:59,12.27,8.27,8.50,99.90,745852,39,20125,-78
2020-11-09 11:52:29,13.85,8.07,8.50,99.90,745491,39,20166,-78
2020-11-09 11:53:00,16.77,9.27,8.60,99.90,745907,39,20153,-79
2020-11-09 11:53:31,16.63,8.95,8.50,99.90,745626,39,20113,-78
2020-11-09 11:54:01,15.90,8.80,8.40,99.90,745887,39,20129,-79
2020-11-09 11:54:32,14.48,8.10,8.40,99.90,745058,39,20098,-79
2020-11-09 11:55:03,17.02,7.63,8.60,99.90,745522,39,20168,-80
2020-11-09 11:55:34,11.30,7.90,8.70,99.90,745834,39,20220,-79
2020-11-09 11:56:04,17.00,8.27,8.90,99.90,745696,39,20125,-80
2020-11-09 11:56:35,13.05,7.00,9.00,99.90,745691,39,20114,-79
2020-11-09 11:57:06,13.07,7.03,9.30,99.90,745847,39,20130,-79
2020-11-09 11:57:37,12.25,7.65,9.60,99.90,745436,39,20151,-78
2020-11-09 11:58:07,10.95,6.13,9.50,99.90,745820,39,20475,-79
2020-11-09 11:58:38,8.60,6.22,9.80,99.90,745773,39,20600,-80
2020-11-09 11:59:09,12.55,6.72,10.10,99.90,745723,39,20102,-79
2020-11-09 11:59:43,13.18,6.05,10.30,99.90,745826,39,20116,-79
2020-11-09 12:00:14,13.45,6.50,10.60,99.90,745581,39,20120,-79
2020-11-09 12:00:45,11.07,6.70,10.70,99.90,745788,39,20126,-79
2020-11-09 12:01:16,11.88,7.13,10.30,99.90,745632,39,20124,-79
2020-11-09 12:01:49,16.23,7.35,9.70,99.90,745776,39,20608,-79
2020-11-09 12:02:19,12.43,7.22,9.70,99.90,745678,39,20126,-79
2020-11-09 12:02:51,13.48,7.65,10.00,99.90,745627,39,20586,-79
2020-11-09 12:03:22,21.48,7.95,10.20,99.90,776646,31,20317,-79
2020-11-09 12:03:57,10.82,7.68,10.10,99.90,745607,39,20102,-80
2020-11-09 12:04:28,13.85,7.43,10.00,99.90,744995,39,20580,-79
2020-11-09 12:05:00,14.27,6.93,10.00,99.90,745592,39,20110,-78
2020-11-09 12:05:31,12.82,7.80,9.80,99.90,756603,31,20553,-79
2020-11-09 12:06:02,13.32,7.93,9.60,99.90,745617,39,20117,-79
2020-11-09 12:06:33,17.75,7.30,9.60,99.90,745786,39,20105,-79
2020-11-09 12:07:03,15.50,7.53,9.40,99.90,745724,39,20117,-80
2020-11-09 12:07:34,13.90,7.10,9.50,99.90,745639,39,20445,-79
2020-11-09 12:08:05,13.07,6.88,9.70,99.90,745837,39,20102,-79
2020-11-09 12:08:35,14.02,7.53,10.10,99.90,745474,39,20610,-79
2020-11-09 12:09:06,12.68,8.15,10.00,99.90,745793,39,20142,-79
2020-11-09 12:09:37,13.77,7.32,9.70,99.90,745775,39,20125,-79
2020-11-09 12:10:07,9.35,6.43,9.70,99.90,745574,39,20112,-79
2020-11-09 12:10:38,11.30,7.22,9.90,99.90,745803,39,20120,-79
2020-11-09 12:11:12,17.52,6.38,10.20,99.90,745576,39,20130,-79
2020-11-09 12:11:42,13.23,7.45,10.40,99.90,753536,31,20140,-79
2020-11-09 12:12:13,15.18,8.15,10.20,99.90,745563,39,20476,-79
2020-11-09 12:12:44,19.33,8.30,9.90,99.90,745414,39,20506,-79
2020-11-09 12:13:15,17.88,8.23,9.60,99.90,745885,39,20373,-79
2020-11-09 12:13:46,15.85,8.02,9.50,99.90,745412,39,20118,-79
2020-11-09 12:14:16,14.75,6.72,9.40,99.90,763451,32,20172,-79
2020-11-09 12:14:48,15.30,7.90,9.70,99.90,744904,39,20243,-79
2020-11-09 12:15:19,18.48,7.28,10.00,99.90,745823,39,20106,-79
2020-11-09 12:15:50,12.98,7.55,9.90,99.90,745751,39,20721,-80
2020-11-09 12:16:21,13.00,7.22,9.80,99.90,744918,39,20103,-79
2020-11-09 12:16:52,17.35,7.45,10.10,99.90,745805,39,20094,-80
2020-11-09 12:17:22,12.77,6.50,10.30,99.90,743962,39,20110,-80
2020-11-09 12:17:53,14.52,6.60,10.40,99.90,745590,39,20118,-79
2020-11-09 12:18:24,20.27,8.35,10.60,99.90,747530,39,20178,-80
2020-11-09 12:18:55,17.80,8.82,10.30,99.90,745568,39,20675,-79
2020-11-09 12:19:29,13.02,7.93,9.80,99.90,745760,39,20118,-80
2020-11-09 12:19:59,17.30,8.63,9.80,99.90,743434,39,20107,-80
2020-11-09 12:20:32,14.00,7.75,9.50,99.90,743709,39,20126,-80
2020-11-09 12:21:03,16.13,8.10,9.60,99.90,748339,32,20107,-79
2020-11-09 12:21:35,15.07,7.47,9.80,99.90,744394,32,20103,-79
2020-11-09 12:22:06,11.48,7.78,9.50,99.90,746376,32,20130,-79
2020-11-09 12:22:37,13.88,8.75,9.50,99.90,745532,39,20130,-81
2020-11-09 12:23:08,13.57,7.82,9.40,99.90,745918,39,20113,-79
2020-11-09 12:23:39,12.52,8.10,9.50,99.90,745467,39,20142,-80
2020-11-09 12:24:10,18.13,9.25,9.30,99.90,747619,31,20110,-80
2020-11-09 12:24:41,15.95,9.35,9.20,99.90,744929,39,20117,-80
2020-11-09 12:25:13,19.30,9.00,9.00,99.90,745579,39,20128,-79
2020-11-09 12:25:44,15.68,7.80,9.10,99.90,747729,31,20122,-80
2020-11-09 12:26:15,12.95,8.98,9.10,99.90,745452,39,20129,-80
2020-11-09 12:26:46,16.35,8.80,9.20,99.90,745743,39,20131,-78
2020-11-09 12:27:16,20.67,9.18,9.20,99.90,745569,39,20410,-78
2020-11-09 12:27:51,16.60,9.57,9.10,99.90,745606,39,20117,-79
2020-11-09 12:28:22,19.15,10.13,9.00,99.90,745626,39,20118,-80
2020-11-09 12:28:53,17.98,9.63,8.80,99.90,745353,39,20110,-79
2020-11-09 12:29:24,15.48,9.52,8.90,99.90,746848,39,20400,-79
2020-11-09 12:29:54,15.85,10.23,9.00,99.90,747647,39,20101,-79
2020-11-09 12:30:25,18.52,8.60,9.20,99.90,747859,39,20133,-80
2020-11-09 12:30:56,15.13,8.90,9.40,99.90,747726,39,20603,-80
2020-11-09 12:31:27,13.15,8.20,9.40,99.90,747677,39,20110,-80
2020-11-09 12:31:57,12.50,8.00,9.60,99.90,747908,39,20109,-80
2020-11-09 12:32:28,12.85,7.82,9.80,99.90,747498,39,20126,-80
2020-11-09 12:32:59,17.30,8.50,9.90,99.90,747883,39,20121,-80
2020-11-09 12:33:30,14.55,7.10,9.90,99.90,747628,39,20129,-79
2020-11-09 12:34:01,16.35,8.82,10.20,99.90,747811,39,20133,-79
2020-11-09 12:34:31,13.82,8.20,10.20,99.90,747293,39,20183,-80
2020-11-09 12:35:02,20.00,9.18,10.00,99.90,744669,39,20306,-80
2020-11-09 12:35:33,12.38,7.00,9.80,99.90,745893,32,20130,-80
2020-11-09 12:36:04,15.88,7.53,9.80,99.90,745707,39,20119,-80
2020-11-09 12:36:36,14.02,7.40,10.00,99.90,745566,39,20112,-77
2020-11-09 12:37:06,10.85,7.75,10.10,99.90,745686,39,20195,-80
2020-11-09 12:37:37,14.68,7.50,10.10,99.90,745387,39,20607,-77
2020-11-09 12:38:13,19.23,7.78,10.10,99.90,745773,39,20544,-80
2020-11-09 12:38:44,15.50,9.20,10.20,99.90,747369,31,20098,-78
2020-11-09 12:39:14,17.65,8.70,9.90,99.90,745802,39,20102,-81
2020-11-09 12:39:45,13.20,8.15,9.80,99.90,745582,39,20544,-81
2020-11-09 12:40:16,11.15,7.05,9.80,99.90,745642,39,20484,-78
2020-11-09 12:40:51,14.00,7.65,9.60,99.90,745729,39,20130,-77
2020-11-09 12:41:21,21.70,8.40,9.80,99.90,745781,32,20106,-80
2020-11-09 12:41:52,12.02,8.27,9.90,99.90,745719,39,20124,-78
2020-11-09 12:42:23,13.40,7.97,9.70,99.90,745407,39,20502,-78
2020-11-09 12:42:54,14.90,7.80,9.80,99.90,745750,39,20102,-77
2020-11-09 12:43:25,10.27,7.75,9.90,99.90,745598,39,20194,-78
2020-11-09 12:43:55,15.73,8.90,9.70,99.90,745772,39,20121,-79
2020-11-09 12:44:26,14.82,9.10,9.50,99.90,745662,39,20122,-78
2020-11-09 12:44:57,13.68,8.23,9.30,99.90,744776,39,20493,-78
2020-11-09 12:45:28,13.70,8.05,9.30,99.90,745792,39,20173,-78
2020-11-09 12:45:59,16.90,8.77,9.40,99.90,745763,39,20121,-80
2020-11-09 12:46:30,13.10,8.40,9.50,99.90,745528,39,20110,-78
2020-11-09 12:47:00,13.77,8.05,9.50,99.90,755464,31,20283,-79
2020-11-09 12:47:31,13.82,7.88,9.50,99.90,745449,39,20162,-79
2020-11-09 12:48:03,11.23,7.95,9.50,99.90,745743,39,20496,-78
2020-11-09 12:48:33,17.90,8.50,9.40,99.90,745591,39,20267,-80
2020-11-09 12:49:04,12.73,8.25,9.50,99.90,745621,39,20183,-79
2020-11-09 12:49:35,13.82,7.65,9.60,99.90,745785,39,20165,-80
2020-11-09 12:50:06,12.73,8.40,9.70,99.90,745447,39,20141,-78
2020-11-09 12:50:37,11.52,7.50,9.80,99.90,745408,39,20106,-79
2020-11-09 12:51:08,11.35,7.57,9.90,99.90,745196,39,20121,-78
2020-11-09 12:51:39,14.63,8.82,9.90,99.90,745331,39,20114,-78
2020-11-09 12:52:11,14.88,7.10,9.90,99.90,745431,39,20303,-77
2020-11-09 12:52:41,11.73,7.55,9.90,99.90,745887,32,20106,-78
2020-11-09 12:53:12,15.15,7.80,10.00,99.90,744806,39,20130,-78
2020-11-09 12:53:43,17.42,8.13,10.10,99.90,743956,39,20137,-78
2020-11-09 12:54:14,15.32,8.32,10.10,99.90,744894,39,20114,-79
2020-11-09 12:54:44,15.73,7.60,9.80,99.90,746148,32,20340,-79
2020-11-09 12:55:16,11.23,8.50,9.90,99.90,743544,39,20136,-79
2020-11-09 12:55:47,16.42,9.40,9.80,99.90,743563,39,20111,-79
2020-11-09 12:56:18,15.68,8.93,9.30,99.90,746216,32,20275,-79
2020-11-09 12:56:49,15.30,9.20,9.10,99.90,743949,32,20102,-79
2020-11-09 12:57:19,15.68,8.48,9.10,99.90,744550,39,20146,-80
2020-11-09 12:57:50,14.80,9.68,9.10,99.90,745444,39,20130,-79
2020-11-09 12:58:21,17.40,9.48,9.10,99.90,745704,39,20143,-79
2020-11-09 12:58:52,17.85,10.02,9.00,99.90,745431,39,20480,-79
2020-11-09 12:59:22,13.25,9.20,9.00,99.90,745703,39,20183,-78
2020-11-09 12:59:53,12.38,9.15,9.00,99.90,745644,39,20114,-80
2020-11-09 13:00:24,19.67,8.60,9.10,99.90,745420,39,20102,-80
2020-11-09 13:00:55,15.20,9.50,9.30,99.90,745578,39,20142,-80
2020-11-09 13:01:25,16.02,9.63,9.30,99.90,745298,39,20405,-78
2020-11-09 13:01:56,14.88,9.85,9.10,99.90,743617,39,20156,-78
2020-11-09 13:02:27,13.98,9.27,9.10,99.90,743559,39,20633,-78
2020-11-09 13:02:58,18.95,9.52,9.30,99.90,743460,39,20139,-80
2020-11-09 13:03:28,13.52,9.80,9.40,99.90,743806,39,20556,-80
2020-11-09 13:03:59,14.43,9.80,9.30,99.90,743364,39,20106,-79
2020-11-09 13:04:30,13.38,9.48,9.10,99.90,743547,39,20122,-80
2020-11-09 13:05:01,16.77,10.23,9.10,99.90,742760,39,20129,-79
2020-11-09 13:05:31,21.10,9.45,9.10,99.90,742928,39,20135,-80
2020-11-09 13:06:02,15.45,9.75,9.20,99.90,745177,39,20126,-79
2020-11-09 13:06:33,16.95,9.77,9.40,99.90,743193,39,20619,-80
2020-11-09 13:07:03,17.15,10.23,9.20,99.90,743136,39,20126,-78
2020-11-09 13:07:34,21.88,10.90,9.30,99.90,745338,39,20133,-80
2020-11-09 13:08:05,18.05,9.65,8.90,99.90,745200,39,20557,-78
2020-11-09 13:08:35,20.10,10.23,8.90,99.90,745681,39,20114,-77
2020-11-09 13:09:06,21.10,9.45,9.00,99.90,745650,39,20124,-79
2020-11-09 13:09:37,24.50,9.20,9.10,99.90,745525,39,20106,-79
2020-11-09 13:10:08,12.70,9.88,9.10,99.90,745641,39,20614,-78
2020-11-09 13:10:38,18.73,10.60,9.20,99.90,745529,39,20126,-78
2020-11-09 13:11:09,17.23,8.65,9.00,99.90,745514,39,20138,-78
2020-11-09 13:11:40,18.73,9.60,9.10,99.90,745667,39,20142,-82
2020-11-09 13:12:10,22.65,10.13,9.10,99.90,745674,39,20141,-82
2020-11-09 13:12:41,19.88,9.68,9.00,99.90,745616,39,20190,-83
2020-11-09 13:13:12,18.50,10.85,8.90,99.90,745632,39,20118,-81
2020-11-09 13:13:43,22.50,11.18,8.90,99.90,745761,39,20584,-82
2020-11-09 13:14:13,21.42,9.70,8.70,99.90,745722,39,20179,-81
2020-11-09 13:14:44,18.80,10.88,8.70,99.90,745330,39,20122,-82
2020-11-09 13:15:15,16.77,11.23,8.70,99.90,744816,39,20126,-81
2020-11-09 13:15:46,17.83,11.13,8.70,99.90,745280,39,20102,-81
2020-11-09 13:16:17,13.15,10.10,8.60,99.90,745306,39,20636,-82
2020-11-09 13:16:48,19.05,11.32,8.70,99.90,745298,39,20311,-81
2020-11-09 13:17:19,16.20,10.45,8.70,99.90,744982,39,20129,-81
2020-11-09 13:17:49,16.27,10.80,8.70,99.90,745207,39,20130,-81
2020-11-09 13:18:20,17.80,12.65,8.80,99.90,745414,39,20132,-81
2020-11-09 13:18:51,17.02,9.57,8.70,99.90,745597,39,20098,-81
2020-11-09 13:19:21,18.42,11.40,8.70,99.90,745788,39,20112,-81
2020-11-09 13:19:52,18.20,10.75,8.90,99.90,745372,39,20191,-81
2020-11-09 13:20:23,24.42,10.60,8.90,99.90,745745,39,20453,-82
2020-11-09 13:20:53,13.80,8.85,9.00,99.90,745439,39,20143,-82
2020-11-09 13:21:24,18.00,9.80,9.10,99.90,745662,39,20106,-81
2020-11-09 13:21:55,17.40,9.90,9.10,99.90,745933,39,20556,-82
2020-11-09 13:22:26,17.90,11.07,9.00,99.90,745450,39,20118,-79
2020-11-09 13:22:57,18.38,10.80,8.80,99.90,745713,39,20584,-81
2020-11-09 13:23:27,17.85,10.77,8.90,99.90,745563,39,20106,-82
2020-11-09 13:23:58,19.10,10.30,8.90,99.90,746438,39,20492,-81
2020-11-09 13:24:29,16.83,10.18,8.90,99.90,746976,39,20117,-85
2020-11-09 13:25:00,19.38,10.45,9.00,99.90,746261,39,20160,-83
2020-11-09 13:25:30,16.80,11.30,9.10,99.90,745667,39,20114,-82
2020-11-09 13:26:01,15.05,10.77,8.90,99.90,746258,39,20129,-83
2020-11-09 13:26:32,21.00,9.70,8.80,99.90,745896,39,20106,-84
2020-11-09 13:27:05,14.70,10.93,8.90,99.90,746320,32,20374,-83
2020-11-09 13:27:36,21.05,12.15,8.80,99.90,746586,31,20114,-83
2020-11-09 13:28:06,17.23,11.52,8.70,99.90,746525,39,20116,-83
2020-11-09 13:28:37,21.30,11.15,8.70,99.90,746080,39,20549,-83
2020-11-09 13:29:08,19.58,11.45,8.70,99.90,746409,39,20578,-83
2020-11-09 13:29:38,18.02,10.15,8.70,99.90,746204,39,20145,-83
2020-11-09 13:30:12,16.67,10.52,8.60,99.90,746470,39,20122,-84
2020-11-09 13:30:43,23.98,11.57,8.80,99.90,746217,39,20657,-82
2020-11-09 13:31:14,22.10,12.50,8.80,99.90,746516,39,20179,-83
2020-11-09 13:31:45,18.70,11.70,8.60,99.90,746403,39,20175,-84
2020-11-09 13:32:15,18.45,12.18,8.70,99.90,746319,39,20150,-83
2020-11-09 13:32:46,20.13,11.45,8.50,99.90,746461,39,20644,-84
2020-11-09 13:33:20,16.73,11.57,8.50,99.90,745886,39,20142,-82
2020-11-09 13:33:51,16.70,11.98,8.60,99.90,750483,32,20106,-83
2020-11-09 13:34:22,21.33,12.80,8.50,99.90,746104,39,20117,-83
2020-11-09 13:34:52,19.95,12.57,8.30,99.90,746128,39,20098,-84
2020-11-09 13:35:23,19.40,13.95,8.30,99.90,745746,39,20691,-83
2020-11-09 13:35:57,21.45,11.63,8.40,99.90,746183,39,20141,-84
2020-11-09 13:36:27,21.98,12.65,8.50,99.90,759626,31,20102,-83
2020-11-09 13:36:58,28.65,13.13,8.40,99.90,746255,39,20625,-83
2020-11-09 13:37:29,25.77,12.25,8.50,99.90,746413,39,20545,-83
2020-11-09 13:38:00,22.65,11.70,8.50,99.90,746284,39,20491,-84
2020-11-09 13:38:30,17.48,11.75,8.50,99.90,746200,39,20102,-84
2020-11-09 13:39:01,21.83,11.18,8.50,99.90,746478,39,20121,-83
2020-11-09 13:39:32,18.95,11.63,8.60,99.90,746268,39,20150,-81
2020-11-09 13:40:03,15.63,11.18,8.70,99.90,746505,39,20110,-83
2020-11-09 13:40:34,19.25,10.82,8.60,99.90,746168,39,20118,-84
2020-11-09 13:41:05,21.55,12.80,8.70,99.90,746480,39,20119,-82
2020-11-09 13:41:35,16.48,12.57,8.50,99.90,746466,39,20232,-81
2020-11-09 13:42:08,20.52,13.10,8.40,99.90,746213,39,20658,-82
2020-11-09 13:42:40,31.88,13.73,8.20,99.90,746222,39,20184,-82
2020-11-09 13:43:11,18.23,12.00,8.30,99.90,747308,32,20121,-82
2020-11-09 13:43:44,18.80,13.13,8.50,99.90,746053,39,20145,-82
2020-11-09 13:44:15,24.55,12.77,8.30,99.90,745917,39,20122,-82
2020-11-09 13:44:46,21.33,12.32,8.30,99.90,746169,39,20113,-82
2020-11-09 13:45:17,18.55,10.90,8.40,99.90,745695,39,20114,-83
2020-11-09 13:45:47,23.33,13.85,8.50,99.90,746287,39,20121,-82
2020-11-09 13:46:18,24.25,14.18,8.50,99.90,746486,39,20110,-83
2020-11-09 13:46:49,17.15,12.85,8.30,99.90,743776,39,20142,-83
2020-11-09 13:47:20,22.50,13.10,8.40,99.90,744221,39,20118,-82
2020-11-09 13:47:51,21.05,12.82,8.40,99.90,743994,39,20146,-83
2020-11-09 13:48:22,25.92,13.07,8.50,99.90,744017,39,20124,-82
2020-11-09 13:48:53,23.45,13.85,8.50,99.90,746374,39,20118,-82
2020-11-09 13:49:23,20.55,13.73,8.60,99.90,745902,39,20411,-82
2020-11-09 13:49:55,25.85,14.18,8.50,99.90,746045,39,20102,-82
2020-11-09 13:50:25,21.80,15.32,8.50,99.90,746252,39,20142,-82
2020-11-09 13:50:56,20.88,13.93,8.40,99.90,745755,39,20105,-82
2020-11-09 13:51:27,29.30,13.50,8.50,99.90,746581,39,20120,-83
2020-11-09 13:51:57,24.30,15.20,8.50,99.90,745824,39,20614,-82
2020-11-09 13:52:28,19.10,14.98,8.40,99.90,746307,39,20113,-83
2020-11-09 13:53:00,21.73,14.07,8.40,99.90,745680,39,20797,-83
2020-11-09 13:53:31,22.52,14.15,8.30,99.90,746174,39,20114,-83
2020-11-09 13:54:02,20.38,13.50,8.40,99.90,745898,39,20554,-84
2020-11-09 13:54:32,23.90,14.40,8.50,99.90,746186,39,20163,-83
2020-11-09 13:55:04,25.33,14.90,8.50,99.90,746632,39,20171,-86
2020-11-09 13:55:35,17.70,14.23,8.30,99.90,747575,32,20600,-83
2020-11-09 13:56:06,22.08,15.73,8.30,99.90,746348,39,20117,-83
2020-11-09 13:56:37,22.23,14.35,8.20,99.90,746502,39,20413,-84
2020-11-09 13:57:08,23.58,15.02,8.20,99.90,746235,39,20118,-84
2020-11-09 13:57:38,20.15,14.23,8.30,99.90,746418,39,20117,-85
2020-11-09 13:58:09,25.88,14.32,8.30,99.90,746457,39,20145,-84
2020-11-09 13:58:40,26.02,15.93,8.30,99.90,746392,39,20118,-84
2020-11-09 13:59:11,25.77,15.90,8.10,99.90,746325,39,20147,-84
2020-11-09 13:59:41,23.80,15.77,8.10,99.90,745899,39,20129,-83
2020-11-09 14:00:12,23.50,15.48,8.10,99.90,746120,39,20189,-84
2020-11-09 14:00:43,22.88,13.38,8.10,99.90,746027,39,20138,-82
2020-11-09 14:01:14,23.10,14.40,8.20,99.90,745739,39,20135,-84
2020-11-09 14:01:45,23.42,14.95,8.20,99.90,744404,39,20131,-83
2020-11-09 14:02:16,20.75,14.65,8.20,99.90,744299,39,20106,-83
2020-11-09 14:02:47,22.00,14.10,8.20,99.90,744372,39,20180,-83
2020-11-09 14:03:17,23.88,14.38,8.10,99.90,744967,39,20633,-82
2020-11-09 14:03:48,22.40,15.88,8.20,99.90,746456,39,20126,-82
2020-11-09 14:04:19,17.42,13.02,8.10,99.90,746752,39,20147,-82
2020-11-09 14:04:49,19.98,14.13,8.20,99.90,745664,39,20126,-82
2020-11-09 14:05:20,22.55,15.85,8.30,99.90,744147,39,20120,-82
2020-11-09 14:05:51,21.65,16.23,8.40,99.90,743500,39,20595,-82
2020-11-09 14:06:22,19.15,13.25,8.30,99.90,744043,39,20114,-82
2020-11-09 14:06:52,19.13,13.60,8.30,99.90,743961,39,20106,-82
2020-11-09 14:07:23,17.92,13.55,8.30,99.90,744367,39,20121,-82
2020-11-09 14:07:54,26.17,14.55,8.50,99.90,744422,39,20136,-82
2020-11-09 14:08:24,22.42,14.95,8.50,99.90,744600,39,20118,-82
2020-11-09 14:08:55,20.70,15.68,8.40,99.90,744345,39,20121,-82
2020-11-09 14:09:26,20.38,16.52,8.30,99.90,744625,39,20625,-81
2020-11-09 14:09:57,23.20,15.00,8.20,99.90,744174,39,20121,-83
2020-11-09 14:10:27,21.67,14.43,8.30,99.90,744329,39,20471,-82
2020-11-09 14:10:58,20.35,15.60,8.40,99.90,744268,39,20114,-82
2020-11-09 14:11:29,19.00,14.35,8.40,99.90,743790,39,20113,-82
2020-11-09 14:12:00,23.17,14.88,8.40,99.90,741917,40,20239,-82
2020-11-09 14:12:30,21.25,14.48,8.40,99.90,741766,40,20106,-82
2020-11-09 14:13:03,28.65,15.88,8.40,99.90,739809,40,20134,-81
2020-11-09 14:13:33,26.83,14.93,8.40,99.90,743848,32,20790,-83
2020-11-09 14:14:04,22.20,14.77,8.40,99.90,744051,39,20114,-82
2020-11-09 14:14:35,28.75,16.27,8.40,99.90,744284,39,20129,-83
2020-11-09 14:15:06,25.65,16.00,8.30,99.90,744307,39,20116,-83
2020-11-09 14:15:36,22.13,14.00,8.30,99.90,745024,39,20118,-84
2020-11-09 14:16:07,20.08,14.82,8.30,99.90,746601,39,20134,-83
2020-11-09 14:16:38,21.30,14.13,8.20,99.90,746230,39,20122,-82
2020-11-09 14:17:09,23.67,15.60,8.30,99.90,746539,39,20121,-82
2020-11-09 14:17:39,22.88,15.25,8.30,99.90,746343,39,20110,-84
2020-11-09 14:18:10,21.50,13.85,8.40,99.90,746392,39,20118,-83
2020-11-09 14:18:41,29.73,16.02,8.30,99.90,746891,39,20184,-86
2020-11-09 14:19:12,24.20,15.98,8.30,99.90,746186,39,20109,-84
2020-11-09 14:19:42,24.88,15.30,8.30,99.90,746011,39,20094,-83
2020-11-09 14:20:13,25.23,14.85,8.40,99.90,745645,39,20109,-83
2020-11-09 14:20:44,35.15,16.05,8.40,99.90,745166,39,20118,-85
2020-11-09 14:21:15,25.48,16.05,8.40,99.90,745301,39,20137,-84
2020-11-09 14:21:46,26.40,16.77,8.40,99.90,745980,39,20117,-84
2020-11-09 14:22:16,26.13,18.02,8.30,99.90,746228,39,20148,-83
2020-11-09 14:22:48,24.33,17.20,8.10,99.90,746199,39,20241,-83
2020-11-09 14:23:19,21.38,16.25,8.00,99.90,747202,31,20114,-85
2020-11-09 14:23:49,23.58,16.58,8.00,99.90,746849,39,20577,-86
2020-11-09 14:24:20,24.55,15.52,8.00,99.90,746639,39,20120,-83
2020-11-09 14:24:51,21.45,15.00,8.10,99.90,746380,39,21597,-84
2020-11-09 14:25:22,21.05,16.52,8.20,99.90,746346,39,20461,-84
2020-11-09 14:25:52,23.95,16.13,8.20,99.90,746164,39,20129,-83
2020-11-09 14:26:23,19.83,14.52,8.30,99.90,746694,32,20750,-82
2020-11-09 14:26:54,22.10,14.70,8.30,99.90,745976,39,20090,-81
2020-11-09 14:27:25,23.73,17.35,8.30,99.90,746343,39,20110,-85
2020-11-09 14:27:56,33.15,16.88,8.20,99.90,746633,39,20130,-84
2020-11-09 14:28:27,24.50,18.23,8.10,99.90,746222,31,20110,-84
2020-11-09 14:28:58,28.77,16.73,7.90,99.90,746273,39,20144,-84
2020-11-09 14:29:29,23.00,17.92,7.90,99.90,746210,39,20574,-85
2020-11-09 14:30:00,21.70,18.20,7.90,99.90,746014,39,20098,-84
2020-11-09 14:30:31,21.50,15.38,7.90,99.90,745925,32,20752,-84
2020-11-09 14:31:01,20.70,16.15,7.90,99.90,744046,39,20110,-85
2020-11-09 14:31:32,25.13,17.17,8.00,99.90,743024,39,20219,-84
2020-11-09 14:32:03,22.92,18.20,7.90,99.90,744693,39,20576,-84
2020-11-09 14:32:34,24.00,18.15,7.90,99.90,746252,39,20197,-84
2020-11-09 14:33:05,32.55,20.70,7.80,99.90,746178,39,20249,-84
2020-11-09 14:33:36,24.83,20.02,7.60,99.90,746011,39,20110,-82
2020-11-09 14:34:06,19.83,16.42,7.60,99.90,746416,32,20154,-83
2020-11-09 14:34:37,30.83,19.92,7.70,99.90,746140,39,20117,-83
2020-11-09 14:35:08,25.58,19.38,7.60,99.90,746170,39,20161,-84
2020-11-09 14:35:39,25.40,19.48,7.60,99.90,745774,39,20488,-84
2020-11-09 14:36:11,24.00,17.90,7.60,99.90,745396,39,20491,-83
2020-11-09 14:36:42,28.92,19.30,7.70,99.90,746549,39,20428,-85
2020-11-09 14:37:16,27.70,20.38,7.70,99.90,746748,39,20120,-81
2020-11-09 14:37:47,21.38,16.73,7.60,99.90,747034,39,20269,-83
2020-11-09 14:38:20,34.00,20.08,7.70,99.90,747764,39,20158,-85
2020-11-09 14:38:51,27.25,18.90,7.70,99.90,747776,39,20116,-87
2020-11-09 14:39:22,38.03,20.42,7.80,99.90,748105,39,20564,-84
2020-11-09 14:39:53,21.30,16.75,7.70,99.90,747422,39,20132,-84
2020-11-09 14:40:23,21.77,17.10,7.70,99.90,747287,39,20679,-84
2020-11-09 14:40:54,23.25,18.35,7.70,99.90,747941,39,20082,-80
2020-11-09 14:41:25,25.92,18.85,7.70,99.90,747733,39,20581,-85
2020-11-09 14:41:56,27.50,20.55,7.60,99.90,749697,31,20496,-83
2020-11-09 14:42:27,24.35,19.08,7.60,99.90,745913,39,20105,-84
2020-11-09 14:42:58,23.50,19.00,7.50,99.90,746503,39,20595,-83
2020-11-09 14:43:28,34.53,20.38,7.60,99.90,746354,39,20109,-83
2020-11-09 14:43:59,27.60,18.33,7.50,99.90,744098,39,20142,-83
2020-11-09 14:44:30,30.23,19.88,7.60,99.90,746573,39,20183,-82
2020-11-09 14:45:01,30.75,19.70,7.60,99.90,744537,39,20118,-84
2020-11-09 14:45:32,25.95,19.23,7.60,99.90,746767,39,20118,-84
2020-11-09 14:46:02,29.05,19.55,7.50,99.90,746067,39,20853,-84
2020-11-09 14:46:33,23.67,18.33,7.50,99.90,746232,39,20105,-84
2020-11-09 14:47:04,24.33,18.48,7.60,99.90,746776,39,20129,-80
2020-11-09 14:47:35,22.27,17.13,7.60,99.90,746209,39,20111,-79
2020-11-09 14:48:06,29.50,17.05,7.70,99.90,746243,39,20133,-79
2020-11-09 14:48:36,27.13,19.00,7.80,99.90,746074,39,20135,-80
2020-11-09 14:49:07,23.60,17.90,7.80,99.90,746088,39,20130,-79
2020-11-09 14:49:38,24.98,19.00,7.80,99.90,745895,39,20125,-80
2020-11-09 14:50:08,24.83,17.13,7.80,99.90,746034,39,20106,-80
2020-11-09 14:50:39,28.05,18.90,7.80,99.90,745904,39,20504,-80
2020-11-09 14:51:11,26.92,19.70,7.70,99.90,745916,39,20117,-80
2020-11-09 14:51:56,26.15,18.02,7.70,99.90,745884,32,20729,-82
2020-11-09 14:52:27,19.95,15.95,7.70,99.90,746270,39,20137,-82
2020-11-09 14:53:02,31.60,19.80,7.80,99.90,745224,39,20145,-83
2020-11-09 14:53:33,25.55,18.75,7.80,99.90,745481,39,20646,-82
2020-11-09 14:54:03,23.73,17.15,7.70,99.90,745994,39,20113,-83
2020-11-09 14:54:34,22.05,17.00,7.70,99.90,745582,39,20110,-83
2020-11-09 14:55:05,21.13,16.77,7.80,99.90,746361,39,20110,-82
2020-11-09 14:55:39,22.15,16.95,7.80,99.90,745977,39,20118,-82
2020-11-09 14:56:14,25.73,18.98,7.80,99.90,746038,31,20475,-83
2020-11-09 14:56:45,32.40,21.42,7.80,99.90,746250,32,20299,-80
2020-11-09 14:57:17,25.95,21.58,7.50,99.90,744315,39,20169,-83
2020-11-09 14:57:51,28.23,19.73,7.40,99.90,754591,32,20549,-82
2020-11-09 14:58:22,28.15,18.10,7.40,99.90,753134,32,20113,-82
2020-11-09 14:58:53,26.77,18.05,7.50,99.90,747749,32,20643,-82
2020-11-09 14:59:27,22.63,16.67,7.60,99.90,745770,39,20117,-83
2020-11-09 15:00:04,28.80,20.05,7.60,99.90,745308,39,20133,-82
2020-11-09 15:00:35,26.42,18.52,7.60,99.90,755253,32,20117,-83
2020-11-09 15:01:06,25.58,18.65,7.60,99.90,743775,39,20113,-83
2020-11-09 15:01:37,32.22,20.30,7.60,99.90,743385,39,20111,-83
2020-11-09 15:02:08,26.92,20.13,7.50,99.90,745511,39,20151,-82
2020-11-09 15:02:39,32.42,19.30,7.50,99.90,745819,39,20142,-82
2020-11-09 15:03:10,29.67,20.25,7.50,99.90,745682,39,20499,-81
2020-11-09 15:03:41,28.95,22.10,7.60,99.90,745564,39,20121,-82
2020-11-09 15:04:12,29.40,20.38,7.60,99.90,743636,39,20215,-82
2020-11-09 15:04:43,26.33,20.65,7.50,99.90,743499,39,20222,-83
2020-11-09 15:05:13,26.35,20.08,7.50,99.90,745825,39,20175,-82
2020-11-09 15:05:44,29.40,21.63,7.50,99.90,745427,39,20136,-83
2020-11-09 15:06:16,29.00,21.88,7.60,99.90,745801,32,20110,-84
2020-11-09 15:06:47,41.83,23.50,7.50,99.90,745988,39,20183,-82
2020-11-09 15:07:18,38.95,23.38,7.40,99.90,746086,39,20192,-82
2020-11-09 15:07:49,38.50,22.48,7.40,99.90,745919,32,20102,-82
2020-11-09 15:08:20,37.75,22.35,7.40,99.90,745770,39,20121,-81
2020-11-09 15:09:01,33.45,23.38,7.40,99.90,745352,39,20118,-81
2020-11-09 15:09:37,36.80,22.45,7.40,99.90,745635,39,20183,-82
2020-11-09 15:10:09,37.03,22.30,7.40,99.90,750484,32,20129,-83
2020-11-09 15:10:43,45.20,23.25,7.40,99.90,746835,32,20238,-82
2020-11-09 15:11:14,28.50,21.00,7.40,99.90,748545,32,20184,-80
2020-11-09 15:11:56,37.05,23.70,7.40,99.90,744655,39,20117,-81
2020-11-09 15:12:26,31.55,21.05,7.30,99.90,745678,39,20150,-81
2020-11-09 15:12:58,36.50,24.55,7.30,99.90,745671,39,20713,-81
2020-11-09 15:13:28,33.00,21.67,7.30,99.90,745916,39,20707,-81
2020-11-09 15:13:59,33.78,23.13,7.30,99.90,745462,39,20113,-80
2020-11-09 15:14:30,39.88,24.92,7.30,99.90,746105,39,20113,-81
2020-11-09 15:15:01,36.72,23.48,7.30,99.90,745738,39,20106,-81
2020-11-09 15:15:32,33.00,20.65,7.30,99.90,746009,39,20098,-80
2020-11-09 15:16:03,40.17,24.35,7.40,99.90,745761,39,20137,-82
2020-11-09 15:16:33,37.90,22.63,7.40,99.90,746114,32,20129,-81
2020-11-09 15:17:04,37.40,23.88,7.30,99.90,745566,39,20138,-82
2020-11-09 15:17:35,38.42,24.48,7.20,99.90,746134,39,20106,-80
2020-11-09 15:18:08,37.00,25.90,7.20,99.90,746028,39,20106,-81
2020-11-09 15:18:38,39.95,25.35,7.20,99.90,749755,32,20118,-81
2020-11-09 15:19:13,32.97,22.55,7.10,99.90,745828,39,20819,-81
2020-11-09 15:19:44,33.08,23.02,7.10,99.90,746485,32,20704,-83
2020-11-09 15:20:15,31.80,21.60,7.20,99.90,745970,39,20102,-82
2020-11-09 15:20:46,29.48,21.65,7.20,99.90,746109,39,20564,-81
2020-11-09 15:21:16,36.05,23.02,7.30,99.90,746049,39,20122,-80
2020-11-09 15:21:47,34.63,25.27,7.20,99.90,746123,39,20258,-82
2020-11-09 15:22:18,38.85,25.95,7.10,99.90,746143,39,20098,-79
2020-11-09 15:22:50,39.53,26.95,7.10,99.90,745843,39,20172,-81
2020-11-09 15:23:25,35.10,25.55,7.00,99.90,746294,39,20106,-83
2020-11-09 15:23:55,34.95,24.10,7.00,99.90,746012,39,20114,-80
2020-11-09 15:24:36,38.70,26.20,7.10,99.90,746289,39,20142,-81
2020-11-09 15:25:20,30.08,24.30,7.10,99.90,745751,39,20105,-81
2020-11-09 15:25:56,34.33,22.98,7.20,99.90,744022,39,20175,-81
2020-11-09 15:26:33,29.58,21.52,7.20,99.90,745656,39,20154,-81
2020-11-09 15:27:14,30.08,19.25,7.30,99.90,745802,39,20114,-81
2020-11-09 15:27:44,26.55,19.52,7.40,99.90,745770,39,20119,-81
2020-11-09 15:28:15,30.05,22.30,7.40,99.90,745721,39,20149,-81
2020-11-09 15:28:46,31.35,20.15,7.40,99.90,745926,39,20568,-80
2020-11-09 15:29:17,30.45,20.80,7.40,99.90,745514,39,20130,-80
2020-11-09 15:29:47,31.83,20.17,7.50,99.90,745668,39,20562,-82
2020-11-09 15:30:18,38.03,22.92,7.40,99.90,745789,39,20114,-80
2020-11-09 15:30:49,41.92,26.70,7.40,99.90,745407,39,20114,-81
2020-11-09 15:31:20,49.85,30.17,7.30,99.90,748156,31,20658,-80
2020-11-09 15:31:51,41.42,27.98,7.10,99.90,745954,39,20128,-78
2020-11-09 15:32:21,33.20,24.23,7.00,99.90,746008,39,20103,-79
2020-11-09 15:32:52,44.42,27.35,7.00,99.90,745781,39,20128,-80
2020-11-09 15:33:25,36.72,28.02,7.10,99.90,746098,39,20151,-80
2020-11-09 15:33:56,39.55,26.88,7.00,99.90,745741,39,20125,-80
2020-11-09 15:34:27,39.40,26.77,7.10,99.90,745754,39,20141,-79
2020-11-09 15:35:01,38.10,28.13,7.10,99.90,746058,39,20220,-83
2020-11-09 15:35:32,46.53,28.92,7.00,99.90,747492,32,20113,-80
2020-11-09 15:36:02,41.65,28.00,6.90,99.90,745663,39,20117,-80
2020-11-09 15:36:33,45.42,29.65,7.00,99.90,745453,39,20570,-80
2020-11-09 15:37:04,35.92,26.55,6.90,99.90,745285,39,20183,-80
2020-11-09 15:37:35,37.17,24.85,7.00,99.90,748097,39,20101,-81
2020-11-09 15:38:05,39.08,26.92,7.00,99.90,747367,39,20126,-80
2020-11-09 15:38:36,31.15,21.83,7.10,99.90,745775,39,20114,-80
2020-11-09 15:39:07,30.25,21.98,7.10,99.90,746004,39,20118,-80
2020-11-09 15:39:38,37.83,23.83,7.10,99.90,745786,39,20146,-81
2020-11-09 15:40:09,25.88,19.98,7.20,99.90,745828,39,20154,-82
2020-11-09 15:40:40,34.55,21.40,7.30,99.90,750066,31,20114,-82
2020-11-09 15:41:11,26.23,20.05,7.30,99.90,745734,39,20558,-82
2020-11-09 15:41:41,32.70,23.02,7.40,99.90,746082,31,20106,-82
2020-11-09 15:42:12,35.60,24.55,7.40,99.90,745946,39,20187,-82
2020-11-09 15:42:43,36.80,24.77,7.30,99.90,745791,39,20646,-82
2020-11-09 15:43:14,42.17,26.27,7.30,99.90,745760,39,20117,-80
2020-11-09 15:43:45,32.03,21.98,7.30,99.90,744564,39,20613,-82
2020-11-09 15:44:15,31.52,22.42,7.30,99.90,745783,39,20644,-81
2020-11-09 15:44:46,36.35,24.77,7.40,99.90,745825,39,20242,-82
2020-11-09 15:45:18,45.08,26.63,7.40,99.90,745898,39,20491,-82
2020-11-09 15:45:55,42.13,26.70,7.40,99.90,750867,31,20677,-82
2020-11-09 15:46:25,32.15,23.88,7.30,99.90,745700,32,20131,-81
2020-11-09 15:46:56,39.85,25.83,7.30,99.90,744765,39,20167,-81
2020-11-09 15:47:27,31.55,21.90,7.20,99.90,745607,39,20586,-82
2020-11-09 15:47:58,32.38,22.67,7.30,99.90,745730,39,20146,-81
2020-11-09 15:48:29,32.72,22.58,7.30,99.90,745881,39,20202,-82
2020-11-09 15:48:59,30.33,21.92,7.30,99.90,745822,39,20129,-82
2020-11-09 15:49:30,36.22,21.40,7.30,99.90,745879,39,20118,-79
2020-11-09 15:50:01,31.08,21.42,7.40,99.90,745788,39,20126,-81
2020-11-09 15:50:32,40.72,25.02,7.40,99.90,745920,39,20472,-81
2020-11-09 15:51:03,42.50,25.05,7.40,99.90,746023,39,20094,-80
2020-11-09 15:51:33,34.08,21.33,7.30,99.90,753123,32,20305,-80
2020-11-09 15:52:04,38.40,22.83,7.40,99.90,745974,39,20130,-80
2020-11-09 15:52:35,38.90,26.23,7.40,99.90,745668,39,20122,-81
2020-11-09 15:53:06,44.05,28.00,7.30,99.90,745404,39,20113,-80
2020-11-09 15:53:36,41.17,26.65,7.30,99.90,743425,39,20118,-81
2020-11-09 15:54:07,36.28,23.38,7.10,99.90,743701,39,20608,-78
2020-11-09 15:54:38,32.47,24.13,7.20,99.90,745532,39,20161,-78
2020-11-09 15:55:09,41.33,27.25,7.20,99.90,745605,39,20107,-78
2020-11-09 15:55:41,44.60,29.48,7.10,99.90,745824,39,20102,-81
2020-11-09 15:56:12,37.38,27.63,7.00,99.90,746213,32,20122,-81
2020-11-09 15:56:42,41.15,27.58,6.90,99.90,744056,39,20106,-81
2020-11-09 15:57:13,39.33,25.48,7.00,99.90,745698,39,20124,-83
2020-11-09 15:57:45,49.85,28.55,7.00,99.90,745715,32,20405,-82
2020-11-09 15:58:16,38.47,26.02,7.00,99.90,749928,32,20094,-82
2020-11-09 15:58:48,36.42,26.67,7.00,99.90,745555,39,20590,-82
2020-11-09 15:59:19,31.85,23.88,7.00,99.90,745583,39,20111,-83
2020-11-09 15:59:50,32.50,22.42,7.10,99.90,761112,32,20118,-83
2020-11-09 16:00:21,29.00,21.45,7.10,99.90,745728,39,20110,-83
2020-11-09 16:00:51,41.30,26.27,7.20,99.90,745629,39,20133,-83
2020-11-09 16:01:22,28.75,21.80,7.10,99.90,745858,39,20130,-82
2020-11-09 16:01:53,35.92,24.33,7.20,99.90,745783,39,20134,-83
2020-11-09 16:02:24,30.63,22.27,7.20,99.90,745861,39,20126,-82
2020-11-09 16:02:54,50.65,25.92,7.30,99.90,745966,39,20559,-82
2020-11-09 16:03:25,33.30,24.27,7.20,99.90,745807,39,20114,-83
2020-11-09 16:03:56,41.20,26.52,7.20,99.90,745717,39,20137,-82
2020-11-09 16:04:26,32.63,22.17,7.10,99.90,745899,39,20095,-83
2020-11-09 16:04:57,43.38,26.50,7.20,99.90,745739,39,20270,-83
2020-11-09 16:05:28,35.30,21.83,7.20,99.90,745751,39,20643,-83
2020-11-09 16:05:59,41.30,25.77,7.20,99.90,745680,39,20132,-83
2020-11-09 16:06:29,44.00,24.45,7.20,99.90,744921,39,20140,-83
2020-11-09 16:07:00,30.77,20.42,7.20,99.90,745685,39,20121,-82
2020-11-09 16:07:31,43.25,26.92,7.10,99.90,745705,39,20549,-82
2020-11-09 16:08:02,40.20,25.05,7.10,99.90,745855,39,20572,-82
2020-11-09 16:08:32,46.50,28.52,7.00,99.90,745809,39,20211,-83
2020-11-09 16:09:03,35.53,25.05,6.90,99.90,745916,39,20141,-84
2020-11-09 16:09:34,31.52,20.95,7.00,99.90,745790,39,20114,-83
2020-11-09 16:10:05,30.55,20.75,7.00,99.90,745822,39,20122,-81
2020-11-09 16:10:36,36.55,22.85,7.10,99.90,746468,39,20113,-85
2020-11-09 16:11:08,34.88,22.42,7.10,99.90,746392,39,20135,-82
2020-11-09 16:11:39,34.45,21.67,7.10,99.90,745802,39,20599,-80
2020-11-09 16:12:10,43.15,24.13,7.20,99.90,747222,32,20141,-80
2020-11-09 16:12:40,34.63,21.85,7.10,99.90,745917,39,20131,-84
2020-11-09 16:13:11,36.88,25.27,7.20,99.90,745654,39,20106,-84
2020-11-09 16:13:42,47.55,26.40,7.10,99.90,743607,39,20148,-83
2020-11-09 16:14:13,45.15,27.38,7.10,99.90,743528,39,20126,-85
2020-11-09 16:14:44,34.17,23.55,7.00,99.90,743687,39,20098,-84
2020-11-09 16:15:15,40.28,25.95,7.00,99.90,745814,39,20110,-85
2020-11-09 16:15:46,38.40,25.40,7.00,99.90,745630,39,20110,-84
2020-11-09 16:16:17,34.65,22.90,7.10,99.90,745400,39,20171,-84
2020-11-09 16:16:47,34.28,23.63,7.00,99.90,744777,39,20106,-84
2020-11-09 16:17:18,40.60,26.95,7.00,99.90,744738,39,20113,-85
2020-11-09 16:17:49,36.58,24.67,7.00,99.90,745774,39,20106,-85
2020-11-09 16:18:20,35.83,24.92,6.90,99.90,745146,39,20172,-84
2020-11-09 16:18:51,37.35,25.50,6.90,99.90,745749,39,20552,-83
2020-11-09 16:19:21,33.55,23.48,7.00,99.90,746012,39,20094,-85
2020-11-09 16:19:52,28.80,22.50,7.00,99.90,745931,39,20106,-84
2020-11-09 16:20:23,37.50,24.10,7.00,99.90,746035,39,20105,-85
2020-11-09 16:20:54,36.67,24.05,7.00,99.90,745952,39,20118,-84
2020-11-09 16:21:25,36.35,22.52,7.10,99.90,749828,31,20123,-84
2020-11-09 16:21:56,26.95,19.30,7.00,99.90,745285,39,20482,-84
2020-11-09 16:22:26,32.42,22.35,7.10,99.90,745602,39,20117,-85
2020-11-09 16:22:57,36.25,23.52,7.10,99.90,745601,39,20110,-84
2020-11-09 16:23:28,32.33,21.00,7.00,99.90,745865,39,20138,-81
2020-11-09 16:23:59,26.85,20.77,7.10,99.90,745737,39,20114,-81
2020-11-09 16:24:30,33.42,21.58,7.20,99.90,754368,31,20130,-81
2020-11-09 16:25:01,48.50,23.10,7.20,99.90,745559,39,20110,-81
2020-11-09 16:25:31,48.63,28.90,7.10,99.90,745831,39,20105,-81
2020-11-09 16:26:02,32.92,22.45,7.00,99.90,745703,39,20158,-82
2020-11-09 16:26:33,43.33,26.35,7.00,99.90,744846,39,20125,-79
2020-11-09 16:27:04,30.23,21.52,7.00,99.90,745751,39,20140,-79
2020-11-09 16:27:35,35.85,21.10,7.00,99.90,745782,39,20150,-80
2020-11-09 16:28:10,29.55,19.33,7.10,99.90,745627,39,20114,-79
2020-11-09 16:28:40,40.78,26.55,7.10,99.90,745557,39,20134,-80
2020-11-09 16:29:14,43.42,26.27,7.00,99.90,745698,39,20126,-80
2020-11-09 16:29:45,44.00,28.10,6.90,99.90,745200,32,20125,-80
2020-11-09 16:30:16,39.00,25.55,6.90,99.90,745665,39,20126,-79
2020-11-09 16:30:47,33.78,23.63,6.80,99.90,745337,39,20121,-80
2020-11-09 16:31:20,43.50,26.98,6.80,99.90,746485,32,20113,-80
2020-11-09 16:31:51,46.55,28.63,6.80,99.90,762565,32,20122,-80
2020-11-09 16:32:22,55.17,30.98,6.80,99.90,746603,32,20129,-80
2020-11-09 16:32:53,41.05,26.40,6.70,99.90,746473,32,20515,-79
2020-11-09 16:33:23,32.60,22.85,6.80,99.90,745433,39,20191,-79
2020-11-09 16:33:54,49.45,29.67,6.80,99.90,745305,39,20138,-80
2020-11-09 16:34:27,43.90,27.13,6.80,99.90,745607,39,20112,-80
2020-11-09 16:34:58,45.60,27.55,6.80,99.90,745341,39,20594,-81
2020-11-09 16:35:32,33.22,23.45,6.80,99.90,746152,32,20649,-79
2020-11-09 16:36:06,40.90,26.42,6.90,99.90,745365,39,20114,-80
2020-11-09 16:36:37,28.58,20.10,6.90,99.90,747481,32,20165,-80
2020-11-09 16:37:07,30.17,20.90,6.90,99.90,745414,39,20637,-79
2020-11-09 16:37:39,33.78,23.88,7.00,99.90,747475,39,20601,-80
2020-11-09 16:38:10,45.63,26.75,7.00,99.90,745244,32,20161,-79
2020-11-09 16:38:41,41.83,27.38,7.00,99.90,753458,31,20797,-79
2020-11-09 16:39:12,35.92,25.45,6.90,99.90,752435,31,20110,-80
2020-11-09 16:39:43,38.10,26.95,6.80,99.90,745529,39,20166,-79
2020-11-09 16:40:13,41.17,26.70,6.80,99.90,745481,39,20121,-78
2020-11-09 16:40:44,64.10,29.52,6.70,99.90,745186,39,20154,-80
2020-11-09 16:41:16,44.42,29.13,6.60,99.90,745555,39,20134,-80
2020-11-09 16:41:47,44.35,26.65,6.60,99.90,745448,39,20118,-80
2020-11-09 16:42:17,38.13,26.20,6.60,99.90,745823,39,20110,-79
2020-11-09 16:42:48,39.15,23.20,6.70,99.90,744410,39,20113,-80
2020-11-09 16:43:22,29.73,21.38,6.60,99.90,745861,39,20129,-79
2020-11-09 16:43:53,39.28,24.33,6.70,99.90,745844,32,20196,-79
2020-11-09 16:44:24,49.72,23.65,6.70,99.90,745863,39,20113,-81
2020-11-09 16:44:55,28.75,18.85,6.70,99.90,745439,39,20113,-81
2020-11-09 16:45:27,27.83,20.10,6.80,99.90,745721,39,20127,-79
2020-11-09 16:45:58,52.20,27.13,6.80,99.90,745064,39,20113,-79
2020-11-09 16:46:29,35.35,23.73,6.80,99.90,745795,39,20164,-80
2020-11-09 16:46:59,47.80,27.30,6.70,99.90,744986,39,20114,-80
2020-11-09 16:47:30,39.25,26.48,6.70,99.90,745480,39,20121,-80
2020-11-09 16:48:03,41.63,25.30,6.70,99.90,745241,39,20723,-81
2020-11-09 16:48:35,51.30,28.98,6.70,99.90,747035,32,20122,-81
2020-11-09 16:49:05,47.67,29.25,6.70,99.90,745260,39,20116,-83
2020-11-09 16:49:36,36.55,25.17,6.60,99.90,745432,39,20117,-81
2020-11-09 16:50:07,40.50,26.77,6.60,99.90,745523,39,20110,-81
2020-11-09 16:50:38,30.65,22.98,6.60,99.90,757284,32,20118,-77
2020-11-09 16:51:09,40.58,27.35,6.70,99.90,745699,39,20106,-83
2020-11-09 16:51:40,43.33,27.65,6.70,99.90,745775,39,20117,-83
2020-11-09 16:52:10,49.22,26.80,6.60,99.90,745780,39,20153,-80
2020-11-09 16:52:42,40.72,25.15,6.60,99.90,745796,39,20121,-81
2020-11-09 16:53:12,39.15,23.75,6.60,99.90,752246,32,20103,-83
2020-11-09 16:53:43,38.83,23.17,6.70,99.90,745689,39,20589,-81
2020-11-09 16:54:14,34.38,22.20,6.60,99.90,745429,39,20122,-83
2020-11-09 16:54:45,30.45,20.27,6.60,99.90,745761,39,20114,-82
2020-11-09 16:55:16,51.13,24.63,6.60,99.90,753495,31,20121,-82
2020-11-09 16:55:47,38.58,23.15,6.60,99.90,745583,39,20110,-82
2020-11-09 16:56:17,44.65,25.55,6.50,99.90,745791,39,20110,-81
2020-11-09 16:56:48,39.97,24.20,6.50,99.90,744910,39,20186,-81
2020-11-09 16:57:19,43.20,25.02,6.50,99.90,745867,39,20595,-81
2020-11-09 16:57:50,28.50,20.73,6.50,99.90,745740,39,20213,-83
2020-11-09 16:58:21,23.75,19.63,6.50,99.90,745360,39,20556,-80
2020-11-09 16:58:51,26.13,20.15,6.60,99.90,744870,39,20102,-81
2020-11-09 16:59:22,33.05,21.83,6.60,99.90,745639,39,20118,-81
2020-11-09 16:59:53,43.00,22.48,6.60,99.90,745226,39,20795,-82
2020-11-09 17:00:23,39.72,23.73,6.50,99.90,745488,39,20207,-82
2020-11-09 17:00:54,36.00,23.40,6.40,99.90,745667,39,20630,-81
2020-11-09 17:01:25,33.28,19.20,6.40,99.90,745608,39,20537,-81
2020-11-09 17:01:56,25.35,19.38,6.40,99.90,745600,39,20164,-81
2020-11-09 17:02:26,40.03,23.25,6.50,99.90,745836,39,20122,-81
2020-11-09 17:02:57,36.33,19.48,6.40,99.90,745551,39,20138,-82
2020-11-09 17:03:28,43.70,23.05,6.50,99.90,745864,39,20239,-81
2020-11-09 17:03:59,26.55,17.30,6.50,99.90,748760,32,20292,-81
2020-11-09 17:04:30,51.42,24.73,6.50,99.90,745621,39,20182,-81
2020-11-09 17:05:00,36.53,22.90,6.40,99.90,745711,39,20488,-82
2020-11-09 17:05:31,29.45,19.80,6.40,99.90,745976,39,20102,-81
2020-11-09 17:06:02,30.30,21.60,6.50,99.90,745811,39,20164,-82
2020-11-09 17:06:33,43.13,24.08,6.50,99.90,745132,39,20171,-82
2020-11-09 17:07:04,26.25,19.98,6.30,99.90,745383,39,20187,-84
2020-11-09 17:07:34,28.33,17.77,6.40,99.90,746013,39,20118,-79
2020-11-09 17:08:05,39.30,19.85,6.50,99.90,745838,39,20204,-80
2020-11-09 17:08:36,39.33,19.48,6.50,99.90,745891,39,20187,-80
2020-11-09 17:09:06,25.38,17.50,6.50,99.90,744692,39,20154,-80
2020-11-09 17:09:37,25.13,15.80,6.60,99.90,744488,39,20165,-80
2020-11-09 17:10:08,34.90,20.90,6.60,99.90,745737,39,20106,-79
2020-11-09 17:10:39,36.63,22.77,6.60,99.90,745852,39,20425,-81
2020-11-09 17:11:09,35.88,22.73,6.50,99.90,745950,39,20122,-81
2020-11-09 17:11:40,27.88,17.90,6.30,99.90,745901,39,20118,-81
2020-11-09 17:12:11,30.63,19.75,6.30,99.90,746094,39,20638,-80
2020-11-09 17:12:42,45.00,24.27,6.40,99.90,745943,39,20118,-79
2020-11-09 17:13:13,27.20,19.90,6.40,99.90,745921,39,20608,-82
2020-11-09 17:13:45,21.55,18.05,6.40,99.90,746836,31,20094,-82
2020-11-09 17:14:15,36.80,23.33,6.40,99.90,751511,31,20588,-83
2020-11-09 17:14:46,24.13,17.33,6.40,99.90,746308,39,20130,-82
2020-11-09 17:15:17,30.85,20.00,6.40,99.90,756485,32,20120,-83
2020-11-09 17:15:48,23.73,17.90,6.50,99.90,745991,39,20124,-81
2020-11-09 17:16:19,24.02,17.08,6.50,99.90,745936,39,20463,-84
2020-11-09 17:16:50,37.75,23.38,6.50,99.90,746179,39,20114,-82
2020-11-09 17:17:21,39.38,23.95,6.40,99.90,745351,39,20138,-82
2020-11-09 17:17:51,23.23,18.13,6.30,99.90,757725,31,20098,-81
2020-11-09 17:18:22,36.47,23.63,6.30,99.90,746238,39,20125,-80
2020-11-09 17:18:53,37.08,22.33,6.40,99.90,745746,39,20102,-80
2020-11-09 17:19:24,42.67,24.20,6.40,99.90,744399,39,20114,-80
2020-11-09 17:19:54,53.53,28.77,6.40,99.90,745898,39,20333,-80
2020-11-09 17:20:25,54.90,29.63,6.30,99.90,745791,39,20194,-80
2020-11-09 17:20:56,30.40,20.40,6.30,99.90,745973,39,20122,-81
2020-11-09 17:21:27,54.47,27.27,6.30,99.90,745307,39,20114,-80
2020-11-09 17:21:58,36.97,23.83,6.30,99.90,746474,32,20118,-80
2020-11-09 17:22:29,52.38,25.75,6.30,99.90,746031,39,20582,-81
2020-11-09 17:23:00,69.60,31.85,6.40,99.90,745603,39,20122,-79
2020-11-09 17:23:30,40.97,23.25,6.30,99.90,745946,39,20183,-80
2020-11-09 17:24:01,33.88,20.52,6.30,99.90,746051,39,20137,-80
2020-11-09 17:24:32,24.45,18.58,6.30,99.90,745836,39,20110,-80
2020-11-09 17:25:03,37.53,23.65,6.40,99.90,745935,39,20121,-82
2020-11-09 17:25:33,31.83,19.88,6.40,99.90,746046,39,20114,-81
2020-11-09 17:26:04,29.02,20.88,6.40,99.90,745184,39,20142,-81
2020-11-09 17:26:35,41.88,24.80,6.40,99.90,745965,39,20747,-82
2020-11-09 17:27:05,32.30,20.55,6.30,99.90,745303,39,20138,-83
2020-11-09 17:27:36,31.25,20.80,6.30,99.90,746037,39,20121,-81
2020-11-09 17:28:07,27.35,20.25,6.40,99.90,746078,39,20174,-82
2020-11-09 17:28:38,27.85,20.13,6.40,99.90,745959,39,20102,-82
2020-11-09 17:29:08,35.08,23.38,6.40,99.90,745866,39,20117,-81
2020-11-09 17:29:39,26.38,19.88,6.30,99.90,745805,39,20106,-82
2020-11-09 17:30:10,34.05,21.30,6.40,99.90,744607,39,20126,-82
2020-11-09 17:30:41,28.88,21.23,6.50,99.90,745259,39,20126,-82
2020-11-09 17:31:11,38.78,24.38,6.40,99.90,746143,39,20194,-83
2020-11-09 17:31:42,53.53,26.52,6.30,99.90,746037,39,20568,-84
2020-11-09 17:32:13,54.08,26.27,6.30,99.90,746254,39,20154,-85
2020-11-09 17:32:44,38.33,23.00,6.20,99.90,745873,39,20529,-83
2020-11-09 17:33:15,38.65,21.50,6.20,99.90,745757,39,20130,-82
2020-11-09 17:33:46,31.38,21.55,6.20,99.90,746040,39,20128,-83
2020-11-09 17:34:17,38.30,23.50,6.30,99.90,746238,39,20102,-83
2020-11-09 17:34:47,45.22,23.20,6.20,99.90,745831,39,20114,-83
2020-11-09 17:35:18,36.42,23.83,6.10,99.90,745282,39,20162,-84
2020-11-09 17:35:49,67.43,25.35,6.10,99.90,745633,39,20188,-83
2020-11-09 17:36:19,39.05,20.67,6.00,99.90,745771,39,20125,-84
2020-11-09 17:36:50,23.65,17.52,6.10,99.90,745812,39,20157,-84
2020-11-09 17:37:21,53.22,24.17,6.10,99.90,745707,39,20159,-89
2020-11-09 17:37:52,22.08,17.85,6.10,99.90,745774,39,20136,-83
2020-11-09 17:38:22,24.77,18.27,6.20,99.90,746132,39,20110,-83
2020-11-09 17:38:53,33.88,22.65,6.20,99.90,745937,39,20106,-85
2020-11-09 17:39:24,50.40,23.55,6.20,99.90,746035,39,20114,-84
2020-11-09 17:39:54,37.53,21.75,6.10,99.90,745837,39,20793,-82
2020-11-09 17:40:25,46.35,21.67,6.10,99.90,745871,39,20487,-82
2020-11-09 17:40:56,31.60,21.48,6.10,99.90,745125,39,20109,-84
2020-11-09 17:41:27,35.22,22.85,6.10,99.90,743510,39,20102,-83
2020-11-09 17:41:57,37.45,21.05,6.00,99.90,743479,39,20593,-82
2020-11-09 17:42:28,27.52,19.27,6.10,99.90,743589,39,20135,-83
2020-11-09 17:42:59,33.08,19.85,6.10,99.90,743384,39,20199,-82
2020-11-09 17:43:30,21.25,17.42,6.10,99.90,743605,39,20135,-82
2020-11-09 17:44:00,28.38,19.83,6.00,99.90,743636,39,20562,-81
2020-11-09 17:44:31,37.88,21.38,6.00,99.90,743511,39,20545,-81
2020-11-09 17:45:02,24.88,17.38,6.00,99.90,743742,39,20134,-82
2020-11-09 17:45:33,34.63,20.95,5.90,99.90,753567,32,20094,-84
2020-11-09 17:46:04,37.95,20.67,5.90,99.90,744878,39,20118,-81
2020-11-09 17:46:35,29.75,16.50,5.90,99.90,745771,39,20191,-83
2020-11-09 17:47:05,38.92,16.85,5.80,99.90,745098,39,20143,-84
2020-11-09 17:47:38,36.05,16.50,5.90,99.90,745876,39,20150,-82
2020-11-09 17:48:11,23.45,15.80,5.90,99.90,750489,32,20669,-81
2020-11-09 17:48:42,22.90,16.00,5.90,99.90,750146,32,20146,-84
2020-11-09 17:49:13,25.55,16.65,5.90,99.90,745822,39,20114,-81
2020-11-09 17:49:44,23.63,18.05,5.90,99.90,745790,39,20138,-83
2020-11-09 17:50:15,23.83,15.48,5.80,99.90,745759,39,20121,-81
2020-11-09 17:50:45,40.85,19.83,5.70,99.90,745680,39,20590,-82
2020-11-09 17:51:16,25.80,15.50,5.80,99.90,745902,39,20124,-82
2020-11-09 17:51:47,21.42,15.23,5.70,99.90,745752,39,20121,-82
2020-11-09 17:52:18,39.72,17.48,5.80,99.90,745741,39,20616,-83
2020-11-09 17:52:48,50.38,18.60,5.80,99.90,745773,39,20136,-81
2020-11-09 17:53:19,51.20,21.23,5.70,99.90,745764,39,20124,-83
2020-11-09 17:53:50,54.67,22.38,5.60,99.90,745785,39,20603,-82
2020-11-09 17:54:23,37.80,19.90,5.60,99.90,745860,39,20536,-83
2020-11-09 17:54:54,20.77,14.90,5.50,99.90,745648,39,20110,-81
2020-11-09 17:55:24,31.75,20.10,5.60,99.90,745820,39,20130,-81
2020-11-09 17:55:55,29.77,17.48,5.60,99.90,745799,39,20110,-81
2020-11-09 17:56:28,34.42,20.88,5.60,99.90,744742,39,20134,-83
2020-11-09 17:56:58,27.67,17.60,5.50,99.90,748199,31,20414,-82
2020-11-09 17:57:29,32.75,20.25,5.60,99.90,745111,39,20117,-81
2020-11-09 17:58:00,29.77,19.38,5.60,99.90,745718,39,20128,-81
2020-11-09 17:58:31,32.53,20.52,5.60,99.90,745787,39,20137,-81
2020-11-09 17:59:02,26.65,18.75,5.60,99.90,747411,32,20335,-81
2020-11-09 17:59:33,28.63,18.58,5.60,99.90,745666,39,20113,-80
2020-11-09 18:00:05,36.05,20.55,5.60,99.90,745878,39,20480,-81
2020-11-09 18:00:36,27.75,20.10,5.60,99.90,766064,31,20130,-80
2020-11-09 18:01:07,38.58,21.40,5.60,99.90,745520,39,20536,-80
2020-11-09 18:01:38,22.67,16.33,5.60,99.90,745790,39,20568,-79
2020-11-09 18:02:09,34.90,20.67,5.60,99.90,746632,32,20102,-80
2020-11-09 18:02:40,48.42,23.20,5.50,99.90,745719,39,20135,-82
2020-11-09 18:03:10,39.08,21.08,5.50,99.90,745858,39,20110,-82
2020-11-09 18:03:45,36.03,20.70,5.50,99.90,745719,39,20602,-80
2020-11-09 18:04:16,34.65,20.83,5.50,99.90,745792,39,20154,-81
2020-11-09 18:04:46,27.05,19.83,5.50,99.90,745813,39,20235,-81
2020-11-09 18:05:17,26.88,19.25,5.60,99.90,745743,39,20159,-85
2020-11-09 18:05:48,28.92,16.80,5.60,99.90,745982,39,20171,-85
2020-11-09 18:06:25,28.85,18.25,5.60,99.90,745983,39,20168,-85
2020-11-09 18:06:55,33.58,20.52,5.60,99.90,744864,39,20109,-83
2020-11-09 18:07:26,39.05,22.00,5.60,99.90,744658,39,20137,-81
2020-11-09 18:07:57,30.63,19.77,5.50,99.90,746555,32,20725,-80
2020-11-09 18:08:28,32.88,20.92,5.60,99.90,745899,39,20122,-82
2020-11-09 18:08:59,29.52,18.58,5.60,99.90,744695,39,20591,-82
2020-11-09 18:09:30,29.83,18.90,5.60,99.90,750395,32,20217,-81
2020-11-09 18:10:01,25.15,18.55,5.70,99.90,745645,39,20110,-81
2020-11-09 18:10:31,25.40,19.27,5.70,99.90,745792,39,20191,-85
2020-11-09 18:11:02,23.45,17.90,5.70,99.90,746060,39,20105,-81
2020-11-09 18:11:33,21.27,17.17,5.70,99.90,746092,39,20114,-85
2020-11-09 18:12:05,18.38,15.52,5.80,99.90,746174,39,20134,-82
2020-11-09 18:12:36,26.80,17.15,5.70,99.90,746101,39,20503,-80
2020-11-09 18:13:07,23.98,17.73,5.70,99.90,745209,39,20098,-82
2020-11-09 18:13:56,26.30,18.50,5.70,99.90,746047,39,20462,-80
2020-11-09 18:14:37,36.15,15.90,5.60,99.90,749363,32,20766,-80
2020-11-09 18:15:15,27.83,17.20,5.60,99.90,747180,32,20129,-82
2020-11-09 18:16:08,35.03,20.30,5.70,99.90,745648,39,20158,-80
2020-11-09 18:16:40,27.50,18.42,5.60,99.90,743360,39,20110,-78
2020-11-09 18:17:11,23.10,14.30,5.40,99.90,745892,32,20110,-79
2020-11-09 18:17:57,32.33,15.23,5.50,99.90,744904,39,20116,-78
2020-11-09 18:18:28,65.25,16.25,5.50,99.90,745418,39,20548,-80
2020-11-09 18:18:59,76.28,19.15,5.60,99.90,745189,39,20114,-78
2020-11-09 18:19:30,46.15,15.88,5.60,99.90,745241,39,20113,-79
2020-11-09 18:20:00,17.92,12.38,5.60,99.90,745833,39,20121,-78
2020-11-09 18:20:31,24.92,12.77,5.60,99.90,745320,39,20562,-78
2020-11-09 18:21:03,45.03,18.20,5.70,99.90,745798,39,20155,-78
2020-11-09 18:21:33,29.42,16.92,5.60,99.90,748161,31,20468,-78
2020-11-09 18:22:04,33.03,17.60,5.50,99.90,745790,39,20117,-80
2020-11-09 18:22:35,16.90,12.98,5.60,99.90,745797,39,20129,-78
2020-11-09 18:23:06,29.40,17.58,5.60,99.90,745954,39,20559,-78
2020-11-09 18:23:37,27.60,17.35,5.60,99.90,746214,39,20129,-78
2020-11-09 18:24:08,23.20,13.25,5.60,99.90,748381,32,20125,-78
2020-11-09 18:24:39,16.15,14.02,5.70,99.90,746084,39,20113,-79
2020-11-09 18:25:09,33.03,19.88,5.70,99.90,745780,39,20563,-79
2020-11-09 18:25:40,27.67,18.65,5.60,99.90,745602,39,20128,-78
2020-11-09 18:26:11,23.88,17.50,5.60,99.90,743648,39,20125,-79
2020-11-09 18:26:42,24.85,16.83,5.60,99.90,748855,32,20121,-78
2020-11-09 18:27:13,27.02,18.17,5.60,99.90,746765,32,20581,-78
2020-11-09 18:27:44,36.35,21.90,5.60,99.90,744990,39,20105,-78
2020-11-09 18:28:15,31.08,21.98,5.60,99.90,746187,39,20179,-78
2020-11-09 18:28:46,40.78,22.30,5.50,99.90,745675,39,20575,-78
2020-11-09 18:29:17,23.30,16.67,5.40,99.90,755675,31,20542,-78
2020-11-09 18:29:49,26.85,18.73,5.50,99.90,744328,39,20130,-79
2020-11-09 18:30:19,31.27,19.73,5.50,99.90,746449,31,20134,-79
2020-11-09 18:30:50,28.85,18.73,5.50,99.90,745903,39,20117,-78
2020-11-09 18:31:21,32.67,19.13,5.50,99.90,746003,39,20098,-78
2020-11-09 18:31:56,38.90,17.65,5.50,99.90,745815,39,20479,-78
2020-11-09 18:32:27,20.08,14.30,5.60,99.90,746047,39,20130,-78
2020-11-09 18:32:57,37.03,20.48,5.60,99.90,745451,39,20617,-78
2020-11-09 18:33:28,40.63,17.35,5.60,99.90,746008,39,20109,-79
2020-11-09 18:33:59,29.83,16.42,5.60,99.90,746011,39,20164,-79
2020-11-09 18:34:31,40.00,19.55,5.60,99.90,745845,39,20126,-79
2020-11-09 18:35:02,18.92,14.30,5.50,99.90,746005,39,20121,-78
2020-11-09 18:35:33,41.05,16.65,5.50,99.90,757410,31,20132,-79
2020-11-09 18:36:04,25.50,16.25,5.60,99.90,745837,39,20118,-78
2020-11-09 18:36:35,30.05,16.65,5.50,99.90,745893,39,20502,-78
2020-11-09 18:37:05,49.28,18.33,5.60,99.90,745782,39,20153,-77
2020-11-09 18:37:36,40.72,20.08,5.40,99.90,745861,39,20102,-79
2020-11-09 18:38:07,44.88,20.60,5.40,99.90,745210,39,20121,-78
2020-11-09 18:38:38,58.10,18.85,5.30,99.90,746618,32,20199,-79
2020-11-09 18:39:09,30.55,16.83,5.30,99.90,748508,31,20479,-78
2020-11-09 18:39:40,36.92,20.38,5.40,99.90,746057,39,20118,-77
2020-11-09 18:40:10,48.88,24.05,5.40,99.90,745822,39,20145,-78
2020-11-09 18:40:41,29.63,18.67,5.20,99.90,745964,39,20122,-80
2020-11-09 18:41:12,30.13,20.98,5.20,99.90,746051,39,20135,-78
2020-11-09 18:41:43,20.90,15.38,5.20,99.90,745911,39,20122,-78
2020-11-09 18:42:14,32.25,21.00,5.20,99.90,745968,39,20106,-78
2020-11-09 18:42:45,30.35,20.40,5.20,99.90,745655,39,20114,-79
2020-11-09 18:43:15,22.55,16.88,5.20,99.90,745517,39,20142,-78
2020-11-09 18:43:46,28.95,20.60,5.10,99.90,745626,39,20110,-79
2020-11-09 18:44:17,27.65,19.98,5.10,99.90,745698,39,20241,-78
2020-11-09 18:44:49,36.22,21.58,5.10,99.90,745841,39,20114,-78
2020-11-09 18:45:19,23.85,17.08,5.10,99.90,748062,32,20110,-78
2020-11-09 18:45:50,30.85,19.20,5.10,99.90,745935,39,20614,-78
2020-11-09 18:46:21,26.80,18.90,5.10,99.90,745793,39,20094,-78
2020-11-09 18:46:52,30.15,19.83,5.20,99.90,745872,39,20172,-78
2020-11-09 18:47:23,37.45,21.10,5.10,99.90,746025,39,20418,-78
2020-11-09 18:47:54,20.38,16.67,5.20,99.90,744993,39,20110,-78
2020-11-09 18:48:25,26.60,19.15,5.20,99.90,746625,31,20119,-78
2020-11-09 18:48:56,19.88,16.23,5.30,99.90,745958,39,20137,-78
2020-11-09 18:49:27,25.48,16.95,5.30,99.90,745758,39,20102,-79
2020-11-09 18:49:57,19.80,15.50,5.40,99.90,745045,39,20114,-78
2020-11-09 18:50:28,21.95,15.95,5.50,99.90,745885,39,20113,-78
2020-11-09 18:51:02,23.95,17.60,5.50,99.90,745478,39,20556,-78
2020-11-09 18:51:35,26.20,18.65,5.60,99.90,749073,31,20129,-78
2020-11-09 18:52:06,17.55,14.20,5.50,99.90,745526,39,20125,-79
2020-11-09 18:52:36,21.80,15.35,5.50,99.90,745638,39,20122,-78
2020-11-09 18:53:07,21.50,16.55,5.50,99.90,745636,39,20123,-78
2020-11-09 18:53:38,21.33,15.30,5.50,99.90,745526,39,20187,-79
2020-11-09 18:54:09,19.23,15.73,5.60,99.90,748047,32,20665,-78
2020-11-09 18:54:39,22.08,16.55,5.60,99.90,749179,32,20591,-78
2020-11-09 18:55:10,22.52,16.92,5.50,99.90,745255,39,20155,-79
2020-11-09 18:55:41,24.45,16.17,5.50,99.90,745651,39,20094,-78
2020-11-09 18:56:12,27.38,17.95,5.50,99.90,745553,39,20142,-78
2020-11-09 18:56:42,43.15,20.63,5.50,99.90,745729,39,20125,-77
2020-11-09 18:57:13,30.05,18.42,5.40,99.90,745904,39,20109,-78
2020-11-09 18:57:44,30.25,18.13,5.30,99.90,745105,32,20355,-77
2020-11-09 18:58:15,27.77,19.45,5.30,99.90,745585,39,20122,-78
2020-11-09 18:58:45,22.48,17.20,5.30,99.90,744633,39,20138,-78
2020-11-09 18:59:16,18.27,14.70,5.30,99.90,745712,39,20187,-77
2020-11-09 18:59:47,24.25,18.48,5.30,99.90,745333,39,20583,-78
2020-11-09 19:00:18,26.63,20.15,5.40,99.90,745589,39,20160,-79
2020-11-09 19:00:48,30.17,20.60,5.30,99.90,745711,39,20146,-79
2020-11-09 19:01:19,18.48,14.88,5.30,99.90,745014,39,20573,-79
2020-11-09 19:01:50,26.30,18.02,5.30,99.90,745796,39,20643,-78
2020-11-09 19:02:21,36.47,20.15,5.30,99.90,745872,39,20491,-79
2020-11-09 19:02:51,24.45,16.25,5.30,99.90,744953,39,20120,-79
2020-11-09 19:03:22,39.95,21.50,5.30,99.90,745926,39,20544,-79
2020-11-09 19:03:53,27.05,17.65,5.30,99.90,746742,39,20138,-78
2020-11-09 19:04:23,31.30,21.63,5.40,99.90,745792,39,20106,-79
2020-11-09 19:04:54,26.17,18.85,5.30,99.90,745840,39,20122,-78
2020-11-09 19:05:25,30.92,18.33,5.30,99.90,745131,39,20149,-78
2020-11-09 19:05:56,21.50,17.23,5.40,99.90,745312,39,20491,-78
2020-11-09 19:06:26,19.15,14.13,5.40,99.90,745983,39,20114,-79
2020-11-09 19:06:57,14.52,12.20,5.40,99.90,745102,39,20155,-79
2020-11-09 19:07:28,19.42,13.15,5.50,99.90,745752,39,20106,-78
2020-11-09 19:07:58,18.25,13.20,5.60,99.90,745090,39,20110,-79
2020-11-09 19:08:29,20.75,16.58,5.50,99.90,744010,39,20275,-79
2020-11-09 19:09:01,15.50,12.80,5.50,99.90,743627,39,20255,-78
2020-11-09 19:09:31,27.75,15.73,5.50,99.90,743898,39,20103,-78
2020-11-09 19:10:03,18.30,14.60,5.50,99.90,745931,39,20126,-79
2020-11-09 19:10:34,20.17,13.13,5.40,99.90,745412,32,20173,-80
2020-11-09 19:11:05,19.23,12.73,5.40,99.90,745620,39,20148,-79
2020-11-09 19:11:36,13.63,11.15,5.50,99.90,745930,32,20993,-79
2020-11-09 19:12:07,25.65,15.70,5.50,99.90,745870,32,20553,-78
2020-11-09 19:12:39,24.35,17.08,5.50,99.90,745839,39,20123,-79
2020-11-09 19:13:09,15.70,13.40,5.50,99.90,755227,31,20114,-80
2020-11-09 19:13:40,23.48,16.13,5.50,99.90,745837,39,20109,-78
2020-11-09 19:14:11,42.05,17.42,5.50,99.90,745717,39,20130,-78
2020-11-09 19:14:42,41.20,17.60,5.40,99.90,745830,39,20230,-78
2020-11-09 19:15:13,16.95,13.05,5.40,99.90,745907,39,20502,-78
2020-11-09 19:15:44,30.77,16.38,5.40,99.90,745048,39,20125,-79
2020-11-09 19:16:15,25.00,15.85,5.40,99.90,744357,39,20106,-78
2020-11-09 19:16:45,36.95,19.17,5.40,99.90,743565,39,20122,-79
2020-11-09 19:17:16,29.08,19.75,5.30,99.90,743532,39,20156,-80
2020-11-09 19:17:47,19.98,14.98,5.30,99.90,743322,39,20527,-78
2020-11-09 19:18:18,20.90,16.88,5.20,99.90,744840,39,20114,-79
2020-11-09 19:18:48,28.05,19.55,5.20,99.90,744624,39,20132,-80
2020-11-09 19:19:19,30.63,19.25,5.20,99.90,745494,39,20118,-79
2020-11-09 19:19:50,21.27,16.10,5.20,99.90,744759,39,20162,-78
2020-11-09 19:20:21,19.55,15.45,5.20,99.90,745529,39,20414,-79
2020-11-09 19:20:52,21.13,16.13,5.20,99.90,745736,39,20120,-81
2020-11-09 19:21:22,25.38,15.35,5.20,99.90,744901,39,20125,-83
2020-11-09 19:21:53,21.23,14.35,5.10,99.90,745623,39,20120,-82
2020-11-09 19:22:24,32.28,16.48,5.20,99.90,745910,39,20122,-83
2020-11-09 19:22:58,27.48,16.23,5.30,99.90,745673,39,20175,-84
2020-11-09 19:23:29,21.83,16.38,5.20,99.90,748055,32,20121,-82
2020-11-09 19:24:00,16.50,14.20,5.20,99.90,744924,39,20647,-82
2020-11-09 19:24:31,33.95,17.95,5.20,99.90,745793,39,20112,-83
2020-11-09 19:25:16,34.10,15.27,5.20,99.90,744770,39,20121,-79
2020-11-09 19:25:59,34.85,19.02,5.10,99.90,744095,32,20148,-81
2020-11-09 19:26:45,32.85,17.50,5.10,99.90,761018,32,20117,-82
2020-11-09 19:27:50,20.65,14.82,5.00,99.90,745735,32,20246,-82
2020-11-09 19:28:30,15.07,12.18,5.20,99.90,745780,39,20218,-82
2020-11-09 19:29:01,17.67,13.75,5.30,99.90,746204,32,20576,-84
2020-11-09 19:29:32,20.00,14.40,5.30,99.90,745613,39,20117,-82
2020-11-09 19:30:03,17.58,14.10,5.30,99.90,745422,39,20777,-82
2020-11-09 19:30:34,24.25,14.93,5.40,99.90,745984,32,20572,-83
2020-11-09 19:31:05,23.17,15.73,5.30,99.90,745259,39,20578,-83
2020-11-09 19:31:36,29.17,17.55,5.30,99.90,745831,32,20254,-83
2020-11-09 19:32:07,20.63,13.57,5.20,99.90,745451,39,20581,-83
2020-11-09 19:32:38,37.25,18.05,5.20,99.90,745395,39,20237,-83
2020-11-09 19:33:08,32.15,16.77,5.10,99.90,745745,39,20250,-82
2020-11-09 19:33:40,18.90,15.18,5.20,99.90,745989,39,20102,-83
2020-11-09 19:34:10,24.58,15.20,5.20,99.90,750975,31,20117,-83
2020-11-09 19:34:41,26.10,16.88,5.20,99.90,745863,39,20125,-82
2020-11-09 19:35:12,35.13,21.23,5.20,99.90,745932,39,20126,-84
2020-11-09 19:35:43,28.08,19.63,5.10,99.90,746547,32,20354,-83
2020-11-09 19:36:15,20.33,14.70,5.10,99.90,748376,31,20462,-83
2020-11-09 19:36:46,31.15,17.02,5.10,99.90,745905,39,20146,-81
2020-11-09 19:37:16,26.58,17.48,5.10,99.90,745132,39,20168,-81
2020-11-09 19:37:47,20.45,15.32,5.10,99.90,745477,39,20202,-81
2020-11-09 19:38:18,32.60,16.27,5.10,99.90,745040,39,20121,-81
2020-11-09 19:38:49,40.30,17.77,5.10,99.90,745869,39,20114,-81
2020-11-09 19:39:20,18.05,14.10,5.10,99.90,745875,39,20114,-81
2020-11-09 19:39:50,19.98,17.45,5.10,99.90,750602,32,20121,-82
2020-11-09 19:40:22,28.55,17.88,5.10,99.90,745565,39,20624,-81
2020-11-09 19:40:53,28.77,17.13,5.10,99.90,745559,39,20112,-82
2020-11-09 19:41:24,19.90,14.15,5.10,99.90,745821,39,20779,-83
2020-11-09 19:41:55,27.85,17.38,5.20,99.90,745696,39,20129,-83
2020-11-09 19:42:26,24.50,15.25,5.10,99.90,746086,39,20090,-80
2020-11-09 19:42:57,26.63,15.10,5.20,99.90,745938,39,20126,-82
2020-11-09 19:43:28,19.45,15.60,5.10,99.90,745991,32,20114,-82
2020-11-09 19:43:58,21.95,16.27,5.10,99.90,749017,31,20583,-83
2020-11-09 19:44:29,26.20,16.35,5.10,99.90,746026,39,20104,-82
2020-11-09 19:45:00,36.70,19.58,5.10,99.90,745762,39,20121,-82
2020-11-09 19:45:31,34.50,18.90,5.10,99.90,745989,39,20137,-83
2020-11-09 19:46:02,47.60,22.10,5.00,99.90,746036,39,20134,-82
2020-11-09 19:46:33,26.25,16.30,5.00,99.90,746432,31,20114,-82
2020-11-09 19:47:04,24.25,17.73,5.00,99.90,745999,39,20106,-82
2020-11-09 19:47:34,17.30,15.18,5.00,99.90,745951,39,20641,-82
2020-11-09 19:48:09,20.33,15.85,5.00,99.90,744899,39,20131,-82
2020-11-09 19:48:40,16.80,13.65,5.10,99.90,754329,32,20156,-82
2020-11-09 19:49:11,16.55,13.75,5.10,99.90,743106,39,20121,-86
2020-11-09 19:49:42,21.25,14.63,5.20,99.90,746011,39,20117,-85
2020-11-09 19:50:13,22.60,14.68,5.20,99.90,752506,32,20794,-84
2020-11-09 19:50:44,17.08,13.65,5.20,99.90,743732,39,20138,-84
2020-11-09 19:51:14,16.02,12.65,5.30,99.90,743718,39,20553,-83
2020-11-09 19:51:45,19.70,15.65,5.30,99.90,745788,39,20134,-84
2020-11-09 19:52:16,21.70,15.85,5.20,99.90,745618,39,20113,-84
2020-11-09 19:52:47,18.13,13.10,5.20,99.90,745646,39,20118,-85
2020-11-09 19:53:24,29.75,16.23,5.20,99.90,745704,39,20125,-84
2020-11-09 19:53:55,28.35,17.33,5.10,99.90,746033,31,20179,-86
2020-11-09 19:54:27,25.90,18.67,5.10,99.90,745887,39,20207,-85
2020-11-09 19:54:58,26.65,17.48,5.00,99.90,746957,32,20621,-83
2020-11-09 19:55:29,19.77,15.32,5.00,99.90,746183,32,20094,-86
2020-11-09 19:56:01,18.17,14.48,5.10,99.90,745905,39,20121,-84
2020-11-09 19:56:32,20.73,16.42,5.00,99.90,745772,39,20119,-86
2020-11-09 19:57:03,20.17,14.82,5.00,99.90,745971,39,20576,-85
2020-11-09 19:57:35,27.42,18.60,5.00,99.90,745237,39,20486,-85
2020-11-09 19:58:05,24.42,16.10,4.90,99.90,745024,39,20098,-84
2020-11-09 19:58:36,21.35,17.08,4.90,99.90,745975,39,20187,-85
2020-11-09 19:59:07,18.45,16.40,4.90,99.90,744791,39,20114,-85
2020-11-09 19:59:38,20.30,13.95,5.00,99.90,745907,39,20127,-85
2020-11-09 20:00:09,28.63,17.25,5.00,99.90,748574,31,20110,-84
2020-11-09 20:00:40,26.27,16.20,5.00,99.90,747147,32,20143,-84
2020-11-09 20:01:11,34.78,17.35,5.00,99.90,745626,39,20132,-86
2020-11-09 20:01:41,28.83,16.67,5.00,99.90,746016,39,20468,-85
2020-11-09 20:02:12,35.88,19.92,5.00,99.90,745739,39,20531,-83
2020-11-09 20:02:43,38.58,21.55,5.00,99.90,745866,39,20114,-84
2020-11-09 20:03:14,32.33,19.80,5.00,99.90,745411,39,20105,-84
2020-11-09 20:03:47,46.05,20.65,5.00,99.90,748204,32,20214,-83
2020-11-09 20:04:17,49.03,19.08,4.90,99.90,745619,32,20460,-83
2020-11-09 20:04:48,32.45,18.95,4.90,99.90,743658,39,20172,-83
2020-11-09 20:05:19,30.25,18.30,4.90,99.90,745392,39,20160,-83
2020-11-09 20:05:50,33.88,18.48,4.80,99.90,745445,39,20157,-83
2020-11-09 20:06:20,29.67,18.15,4.80,99.90,745944,39,20106,-83
2020-11-09 20:06:51,24.10,17.70,4.90,99.90,745746,39,20102,-83
2020-11-09 20:07:22,48.72,22.10,4.90,99.90,745961,39,20117,-82
2020-11-09 20:07:53,53.55,22.70,4.90,99.90,745990,32,20348,-82
2020-11-09 20:08:26,61.28,23.67,4.90,99.90,743715,39,20584,-82
2020-11-09 20:08:57,46.40,25.52,4.80,99.90,758252,32,20137,-82
2020-11-09 20:09:28,63.65,25.45,4.80,99.90,743641,39,20114,-84
2020-11-09 20:10:01,39.45,23.55,4.80,99.90,745371,39,20118,-83
2020-11-09 20:10:32,39.20,19.80,4.90,99.90,743335,39,20102,-84
2020-11-09 20:11:08,27.95,18.95,4.90,99.90,743705,39,20115,-83
2020-11-09 20:11:38,34.10,18.88,4.90,99.90,748938,32,20172,-84
2020-11-09 20:12:09,46.25,20.90,4.90,99.90,744705,39,20137,-83
2020-11-09 20:12:40,41.35,21.20,5.00,99.90,745519,39,20133,-84
2020-11-09 20:13:11,34.63,19.73,5.00,99.90,746727,32,20114,-83
2020-11-09 20:13:42,59.63,26.23,5.10,99.90,746840,39,20117,-84
2020-11-09 20:14:13,47.83,22.08,5.00,99.90,744938,32,20098,-82
2020-11-09 20:14:44,48.45,26.10,5.00,99.90,747414,39,20658,-84
2020-11-09 20:15:15,28.33,19.15,5.00,99.90,743637,39,20110,-83
2020-11-09 20:15:51,50.60,20.05,5.10,99.90,743763,32,20118,-84
2020-11-09 20:16:22,45.45,17.95,5.10,99.90,743817,39,20154,-83
2020-11-09 20:16:53,37.15,19.23,5.10,99.90,745279,39,20097,-83
2020-11-09 20:17:24,48.63,25.25,5.20,99.90,745584,39,20542,-83
2020-11-09 20:17:54,47.00,25.75,5.20,99.90,743425,39,20129,-83
2020-11-09 20:18:25,44.05,26.15,5.10,99.90,744580,39,20110,-82
2020-11-09 20:18:56,42.35,25.83,5.00,99.90,745474,39,20144,-82
2020-11-09 20:19:30,38.47,21.10,5.00,99.90,746495,32,20426,-83
2020-11-09 20:20:00,49.33,26.60,5.00,99.90,745547,39,20113,-83
2020-11-09 20:20:31,64.47,31.00,5.00,99.90,745756,39,20117,-83
2020-11-09 20:21:02,66.35,31.40,5.00,99.90,745861,39,20117,-83
2020-11-09 20:21:37,56.22,28.83,4.90,99.90,745764,39,20623,-82
2020-11-09 20:22:08,27.75,19.73,4.90,99.90,745870,39,20106,-82
2020-11-09 20:22:40,64.50,26.63,5.00,99.90,745351,39,20202,-83
2020-11-09 20:23:11,157.73,37.60,5.10,99.90,748053,31,20503,-83
2020-11-09 20:23:41,88.22,28.08,5.10,99.90,745876,39,20114,-83
2020-11-09 20:24:13,62.45,26.58,5.00,99.90,745270,39,20130,-84
2020-11-09 20:24:43,53.03,22.23,5.00,99.90,745397,39,20109,-83
2020-11-09 20:25:15,55.15,20.20,5.00,99.90,745364,39,20589,-84
2020-11-09 20:25:46,47.70,24.38,5.00,99.90,744590,39,20102,-84
2020-11-09 20:26:17,51.45,23.95,4.90,99.90,745807,39,20532,-83
2020-11-09 20:26:48,34.92,20.17,4.80,99.90,745288,39,20149,-83
2020-11-09 20:27:19,46.53,26.15,4.90,99.90,746192,31,20098,-83
2020-11-09 20:27:50,39.47,23.15,4.80,99.90,745768,39,20110,-83
2020-11-09 20:28:21,37.45,24.65,4.90,99.90,745757,39,20130,-83
2020-11-09 20:28:52,33.78,20.73,4.80,99.90,744912,39,20118,-83
2020-11-09 20:29:22,33.25,19.50,4.80,99.90,745869,39,20114,-83
2020-11-09 20:29:53,72.13,25.38,4.90,99.90,744764,39,20129,-82
2020-11-09 20:30:25,43.78,24.67,4.90,99.90,745718,39,20126,-84
2020-11-09 20:30:56,64.22,25.40,4.80,99.90,744770,39,20499,-84
2020-11-09 20:31:27,62.17,24.63,4.80,99.90,744537,39,20146,-83
2020-11-09 20:31:57,46.50,22.42,4.70,99.90,745331,39,20117,-83
2020-11-09 20:32:28,29.45,17.67,4.70,99.90,745483,39,20101,-83
2020-11-09 20:32:59,27.77,19.17,4.80,99.90,745233,39,20595,-82
2020-11-09 20:33:30,45.03,24.42,4.90,99.90,745448,39,20129,-82
2020-11-09 20:34:01,32.90,18.38,4.80,99.90,745674,39,20114,-82
2020-11-09 20:34:32,22.45,17.08,4.80,99.90,746454,31,20110,-83
2020-11-09 20:35:04,23.38,16.35,4.90,99.90,745414,39,20173,-83
2020-11-09 20:35:34,28.77,18.05,5.00,99.90,745571,39,20114,-84
2020-11-09 20:36:05,28.30,15.82,5.00,99.90,744892,39,20146,-83
2020-11-09 20:36:36,30.42,19.48,5.10,99.90,745154,39,20586,-82
2020-11-09 20:37:08,25.75,18.52,5.00,99.90,745727,39,20559,-82
2020-11-09 20:37:39,34.50,20.98,4.90,99.90,745592,39,20202,-82
2020-11-09 20:38:12,30.90,18.27,4.90,99.90,745617,39,20617,-81
2020-11-09 20:38:43,21.70,16.10,4.80,99.90,744870,39,20113,-82
2020-11-09 20:39:14,35.88,19.40,4.90,99.90,745789,32,20552,-82
2020-11-09 20:39:44,19.45,15.32,5.00,99.90,745723,39,20102,-83
2020-11-09 20:40:15,27.90,16.33,5.00,99.90,745764,39,20461,-82
2020-11-09 20:40:46,41.28,17.48,5.00,99.90,745662,39,20533,-83
2020-11-09 20:41:17,51.42,15.25,5.10,99.90,743943,39,20563,-81
2020-11-09 20:41:48,79.82,26.33,5.10,99.90,745446,39,20608,-82
2020-11-09 20:42:19,83.88,20.63,5.10,99.90,745354,39,20142,-82
2020-11-09 20:42:50,75.40,26.92,5.00,99.90,756177,32,20128,-81
2020-11-09 20:43:20,90.30,26.20,5.10,99.90,745695,39,20221,-82
2020-11-09 20:43:52,51.80,18.25,5.00,99.90,745625,39,20483,-82
2020-11-09 20:44:23,36.05,18.60,5.00,99.90,745924,39,20574,-81
2020-11-09 20:44:54,44.08,19.30,5.00,99.90,760110,31,20609,-82
2020-11-09 20:45:25,35.63,16.40,5.10,99.90,745836,32,20134,-84
2020-11-09 20:45:57,21.08,14.20,5.10,99.90,746491,31,20102,-83
2020-11-09 20:46:31,36.85,15.45,5.10,99.90,745632,39,20540,-82
2020-11-09 20:47:02,36.08,16.38,5.20,99.90,765564,31,20121,-82
2020-11-09 20:47:33,31.05,17.25,5.20,99.90,745821,39,20110,-83
2020-11-09 20:48:06,37.72,15.73,5.10,99.90,745570,39,20514,-81
2020-11-09 20:48:37,136.43,23.05,5.20,99.90,745033,39,20117,-81
2020-11-09 20:49:09,85.97,21.23,5.00,99.90,745398,39,20126,-82
2020-11-09 20:49:41,59.95,21.27,4.80,99.90,744222,39,20122,-80
2020-11-09 20:50:12,89.22,25.90,4.90,99.90,748937,32,20209,-82
2020-11-09 20:50:43,99.82,25.48,4.90,99.90,745303,39,20217,-82
2020-11-09 20:51:14,47.97,19.77,4.80,99.90,745674,39,20505,-82
2020-11-09 20:51:46,39.17,22.77,4.80,99.90,754592,31,21609,-82
2020-11-09 20:52:19,37.33,16.05,4.80,99.90,745763,32,20634,-81
2020-11-09 20:52:50,23.50,16.65,4.80,99.90,755004,31,20484,-81
2020-11-09 20:53:21,17.67,13.88,4.90,99.90,753237,32,20262,-83
2020-11-09 20:53:52,70.35,24.17,5.00,99.90,746321,32,20128,-83
2020-11-09 20:54:23,56.08,22.67,4.90,99.90,754653,32,20105,-81
2020-11-09 20:54:57,60.20,27.50,4.90,99.90,744537,39,20507,-82
2020-11-09 20:55:28,23.23,16.48,4.80,99.90,745833,39,20121,-83
2020-11-09 20:56:00,43.33,20.23,4.90,99.90,748004,32,20634,-83
2020-11-09 20:56:35,45.80,19.58,4.70,99.90,743277,39,20144,-83
2020-11-09 20:57:06,39.08,14.93,4.60,99.90,743349,39,20160,-82
2020-11-09 20:57:37,55.67,18.35,4.70,99.90,743761,39,20102,-82
2020-11-09 20:58:10,28.63,13.93,4.60,99.90,745883,39,20133,-81
2020-11-09 20:58:42,29.52,13.00,4.70,99.90,752057,32,20126,-81
2020-11-09 20:59:14,21.42,13.27,4.80,99.90,744333,32,20098,-83
2020-11-09 20:59:49,26.00,13.43,4.80,99.90,750341,32,20406,-82
2020-11-09 21:00:20,24.85,14.13,4.80,99.90,744071,32,20102,-81
2020-11-09 21:00:52,28.58,16.73,4.90,99.90,747570,32,20111,-81
2020-11-09 21:01:24,50.78,20.23,4.90,99.90,748863,32,20118,-82
2020-11-09 21:01:55,38.58,20.08,4.90,99.90,747178,32,20127,-82
2020-11-09 21:02:26,29.92,17.45,4.80,99.90,743541,39,20191,-82
2020-11-09 21:03:22,87.65,28.67,4.80,99.90,743522,39,20587,-81
2020-11-09 21:03:53,44.40,19.92,4.70,99.90,747759,39,20656,-82
2020-11-09 21:04:24,96.10,28.98,4.70,99.90,747990,39,20202,-82
2020-11-09 21:04:56,58.20,22.58,4.70,99.90,747717,39,20090,-82
2020-11-09 21:05:27,43.75,20.92,4.70,99.90,766821,31,20116,-83
2020-11-09 21:06:01,65.43,19.58,4.80,99.90,745448,39,20121,-81
2020-11-09 21:06:32,63.78,18.38,4.80,99.90,745886,32,20150,-85
2020-11-09 21:07:04,49.38,19.00,4.80,99.90,752624,31,20125,-79
2020-11-09 21:07:35,53.47,24.42,4.80,99.90,745710,32,20110,-83
2020-11-09 21:08:06,65.70,28.30,4.80,99.90,744899,39,20638,-83
2020-11-09 21:08:40,77.82,27.48,4.70,99.90,746273,32,20114,-83
2020-11-09 21:09:11,87.57,30.00,4.70,99.90,745791,39,20125,-82
2020-11-09 21:09:42,68.68,30.02,4.70,99.90,745902,39,20099,-81
2020-11-09 21:10:13,41.17,23.23,4.60,99.90,745693,39,20114,-80
2020-11-09 21:10:45,39.83,24.10,4.70,99.90,745656,32,20090,-80
2020-11-09 21:11:24,47.55,24.95,4.70,99.90,747987,32,20294,-80
2020-11-09 21:11:55,24.27,16.60,4.60,99.90,747445,32,20121,-81
2020-11-09 21:12:26,51.92,27.50,4.70,99.90,757536,32,20118,-81
2020-11-09 21:12:56,37.65,23.20,4.70,99.90,745559,39,20110,-81
2020-11-09 21:13:28,32.53,20.55,4.60,99.90,745374,39,20106,-83
2020-11-09 21:13:59,29.83,20.98,4.70,99.90,759102,32,20140,-80
2020-11-09 21:14:30,45.17,21.75,4.70,99.90,745712,39,20213,-81
2020-11-09 21:15:01,30.63,21.45,4.70,99.90,763849,31,20552,-83
2020-11-09 21:15:32,26.73,19.13,4.70,99.90,745942,39,20106,-81
2020-11-09 21:16:03,24.92,17.55,4.80,99.90,745861,39,20615,-80
2020-11-09 21:16:35,24.85,17.65,4.90,99.90,745861,39,20138,-81
2020-11-09 21:17:06,24.38,15.70,4.90,99.90,745620,39,20195,-81
2020-11-09 21:17:37,23.08,14.57,5.00,99.90,745845,39,20217,-80
2020-11-09 21:18:10,34.15,19.33,5.00,99.90,745431,39,20172,-80
2020-11-09 21:18:50,24.90,14.55,5.00,99.90,744312,32,20094,-81
2020-11-09 21:19:21,31.83,13.70,5.10,99.90,745356,39,20179,-80
2020-11-09 21:19:52,31.10,15.77,5.10,99.90,745630,32,20106,-81
2020-11-09 21:20:25,24.88,14.77,5.10,99.90,744442,39,20165,-80
2020-11-09 21:20:56,33.95,16.02,5.00,99.90,750527,32,20583,-82
2020-11-09 21:21:27,44.72,19.33,5.00,99.90,745445,39,20460,-80
2020-11-09 21:21:58,25.67,14.23,5.00,99.90,745454,39,20235,-80
2020-11-09 21:22:29,33.40,15.57,5.00,99.90,745537,39,20179,-80
2020-11-09 21:23:05,54.30,19.05,5.00,99.90,745290,39,20182,-80
2020-11-09 21:23:36,43.40,22.15,5.10,99.90,743383,39,20118,-80
2020-11-09 21:24:07,40.95,21.17,5.00,99.90,745401,32,20663,-80
2020-11-09 21:24:38,36.28,22.13,4.90,99.90,739726,40,20130,-80
2020-11-09 21:25:11,67.63,23.20,4.90,99.90,741372,39,20529,-80
2020-11-09 21:25:42,79.35,26.48,4.80,99.90,744110,39,20106,-80
2020-11-09 21:26:13,72.65,21.70,4.80,99.90,745555,39,20117,-81
2020-11-09 21:26:46,76.68,24.88,4.70,99.90,745607,39,20116,-80
2020-11-09 21:27:16,107.88,30.23,4.70,99.90,745916,39,20118,-81
2020-11-09 21:27:47,43.50,23.67,4.70,99.90,745991,39,20189,-81
2020-11-09 21:28:19,35.00,21.05,4.70,99.90,745685,39,20106,-81
2020-11-09 21:28:50,20.92,14.82,4.80,99.90,746043,31,20258,-82
2020-11-09 21:29:20,25.95,16.38,4.90,99.90,746652,32,20489,-81
2020-11-09 21:29:51,26.58,14.10,4.90,99.90,745859,39,20139,-81
2020-11-09 21:30:23,51.33,17.90,5.00,99.90,745898,39,20160,-82
2020-11-09 21:30:54,37.38,17.80,5.00,99.90,745305,39,20263,-81
2020-11-09 21:31:25,60.72,19.50,4.80,99.90,745758,39,20157,-84
2020-11-09 21:31:56,53.33,18.95,4.80,99.90,745562,39,20667,-81
2020-11-09 21:32:27,51.63,24.25,4.80,99.90,745565,39,20118,-81
2020-11-09 21:32:59,42.63,23.30,4.80,99.90,749189,31,20110,-81
2020-11-09 21:33:30,23.73,15.18,4.80,99.90,752759,31,20184,-81
2020-11-09 21:34:01,33.22,19.88,4.90,99.90,747235,39,20114,-81
2020-11-09 21:34:32,43.15,21.92,4.90,99.90,745380,39,20545,-81
2020-11-09 21:35:04,62.05,24.48,4.80,99.90,745587,39,20138,-81
2020-11-09 21:35:35,56.17,21.45,4.80,99.90,745691,39,20106,-80
2020-11-09 21:36:06,47.75,22.63,4.70,99.90,743775,39,20504,-80
2020-11-09 21:36:37,49.55,22.63,4.70,99.90,743882,39,20116,-82
2020-11-09 21:37:09,54.28,24.15,4.60,99.90,746689,32,20243,-80
2020-11-09 21:37:40,65.72,28.13,4.70,99.90,745172,39,20784,-80
2020-11-09 21:38:11,34.10,22.08,4.60,99.90,745645,39,20147,-82
2020-11-09 21:38:42,33.42,21.80,4.60,99.90,745752,39,20112,-81
2020-11-09 21:39:14,63.17,26.17,4.70,99.90,748114,31,20126,-80
2020-11-09 21:39:44,34.88,19.77,4.60,99.90,745654,39,20152,-81
2020-11-09 21:40:17,51.08,26.08,4.70,99.90,745582,39,20114,-81
2020-11-09 21:40:48,26.88,18.17,4.60,99.90,747680,31,20110,-81
2020-11-09 21:41:19,45.83,22.75,4.70,99.90,746340,32,20114,-81
2020-11-09 21:41:50,38.40,21.77,4.70,99.90,745891,32,20122,-82
2020-11-09 21:42:21,51.30,25.48,4.70,99.90,745752,39,20106,-81
2020-11-09 21:42:52,36.75,21.33,4.70,99.90,745629,39,20621,-81
2020-11-09 21:43:22,29.35,19.15,4.80,99.90,745749,39,20098,-82
2020-11-09 21:43:53,35.97,21.77,4.80,99.90,745703,39,20616,-82
2020-11-09 21:44:24,53.70,23.85,4.80,99.90,745697,39,20124,-81
2020-11-09 21:44:55,78.85,30.55,4.90,99.90,746129,39,20599,-81
2020-11-09 21:45:26,49.53,25.20,4.80,99.90,746225,39,20491,-81
2020-11-09 21:45:57,53.25,23.23,4.80,99.90,746057,39,20172,-81
2020-11-09 21:46:28,23.48,18.20,4.80,99.90,746268,39,20125,-81
2020-11-09 21:46:59,29.88,19.13,4.90,99.90,746167,39,20166,-81
2020-11-09 21:47:30,41.35,20.45,4.90,99.90,746162,39,20516,-81
2020-11-09 21:48:00,51.38,22.27,5.00,99.90,745929,39,20508,-80
2020-11-09 21:48:31,39.97,22.63,4.90,99.90,745753,39,20125,-82
2020-11-09 21:49:02,53.63,26.23,4.90,99.90,744900,32,20223,-81
2020-11-09 21:49:33,36.42,19.95,4.90,99.90,745291,39,20110,-81
2020-11-09 21:50:06,36.80,22.85,4.90,99.90,749440,32,20113,-81
2020-11-09 21:50:37,43.05,23.13,4.90,99.90,745677,39,20122,-82
2020-11-09 21:51:09,56.20,23.77,4.90,99.90,746173,39,20171,-81
2020-11-09 21:51:40,41.20,20.95,4.90,99.90,745905,39,20112,-80
2020-11-09 21:52:11,29.80,17.88,5.00,99.90,746013,39,20114,-82
2020-11-09 21:52:42,52.10,23.63,5.00,99.90,746256,39,20135,-81
2020-11-09 21:53:12,39.53,19.83,4.90,99.90,745958,39,20137,-81
2020-11-09 21:53:46,42.85,20.10,5.00,99.90,746152,39,20110,-81
2020-11-09 21:54:17,74.82,24.88,5.00,99.90,748045,31,20168,-81
2020-11-09 21:54:48,50.13,19.95,5.00,99.90,745917,39,20560,-81
2020-11-09 21:55:19,81.95,29.42,4.90,99.90,746154,39,20114,-81
2020-11-09 21:55:50,65.53,26.77,4.90,99.90,750670,31,20596,-80
2020-11-09 21:56:21,47.50,22.90,4.90,99.90,746044,39,20106,-80
2020-11-09 21:56:51,60.20,19.73,4.90,99.90,746140,39,20124,-81
2020-11-09 21:57:22,26.92,16.67,4.90,99.90,746013,39,20102,-81
2020-11-09 21:57:55,31.77,16.73,5.00,99.90,746079,39,20106,-80
2020-11-09 21:58:25,74.93,24.30,5.00,99.90,746212,39,20122,-80
2020-11-09 21:58:56,54.58,21.20,5.00,99.90,745266,39,20154,-80
2020-11-09 21:59:27,51.28,21.77,4.90,99.90,746008,39,20187,-80
2020-11-09 21:59:58,59.58,24.70,5.00,99.90,746138,39,20131,-80
2020-11-09 22:00:28,35.60,20.17,4.90,99.90,745407,39,20133,-80
2020-11-09 22:00:59,27.23,18.45,4.90,99.90,746044,39,20110,-80
2020-11-09 22:01:30,37.92,19.40,4.90,99.90,744899,39,20127,-81
2020-11-09 22:02:00,37.35,22.02,4.90,99.90,745953,39,20159,-81
2020-11-09 22:02:31,27.52,17.70,4.80,99.90,747375,39,20598,-81
2020-11-09 22:03:07,33.38,18.60,4.80,99.90,745979,39,20105,-81
2020-11-09 22:03:38,22.60,14.98,4.90,99.90,746013,39,20118,-78
2020-11-09 22:04:08,28.13,18.52,4.90,99.90,745790,39,20130,-77
2020-11-09 22:04:39,25.80,16.00,4.90,99.90,746155,39,20130,-78
2020-11-09 22:05:10,55.60,22.67,5.00,99.90,745931,39,20134,-79
2020-11-09 22:05:41,52.83,20.73,4.90,99.90,746079,39,20118,-78
2020-11-09 22:06:12,79.30,22.90,4.90,99.90,746090,39,20118,-78
2020-11-09 22:06:43,42.92,19.27,4.90,99.90,746054,39,20114,-78
2020-11-09 22:07:15,47.65,19.77,4.90,99.90,745298,39,20130,-78
2020-11-09 22:07:46,31.95,18.08,4.90,99.90,746109,39,20123,-78
2020-11-09 22:08:16,52.55,24.42,4.90,99.90,745173,39,20105,-78
2020-11-09 22:08:47,47.83,25.50,4.90,99.90,746040,39,20260,-79
2020-11-09 22:09:18,53.88,25.05,4.80,99.90,745329,39,20138,-78
2020-11-09 22:09:48,25.52,17.13,4.80,99.90,746045,39,20109,-78
2020-11-09 22:10:19,50.75,24.95,4.80,99.90,745466,39,20125,-78
2020-11-09 22:10:50,48.05,25.52,4.80,99.90,746682,39,20130,-79
2020-11-09 22:11:21,28.65,17.73,4.70,99.90,746896,39,20121,-77
2020-11-09 22:11:53,37.90,22.48,4.70,99.90,747153,39,20138,-78
2020-11-09 22:12:24,27.77,20.35,4.80,99.90,745455,39,20110,-78
2020-11-09 22:12:58,22.17,17.27,4.80,99.90,748966,31,20114,-78
2020-11-09 22:13:29,35.17,21.15,4.80,99.90,753229,31,20167,-78
2020-11-09 22:14:00,40.70,23.13,4.80,99.90,750520,31,20123,-79
2020-11-09 22:14:31,37.50,21.52,4.90,99.90,746372,39,20110,-78
2020-11-09 22:15:02,32.85,21.38,4.80,99.90,746478,39,20554,-79
2020-11-09 22:15:33,26.77,19.23,4.90,99.90,755618,31,20122,-79
2020-11-09 22:16:04,62.40,26.00,4.90,99.90,746329,39,20117,-78
2020-11-09 22:16:35,43.97,18.00,4.80,99.90,746450,39,20097,-78
2020-11-09 22:17:06,33.13,20.35,4.80,99.90,746163,39,20130,-78
2020-11-09 22:17:36,42.25,23.35,4.80,99.90,747911,39,20101,-78
2020-11-09 22:18:07,41.15,18.77,4.90,99.90,748470,39,20506,-77
2020-11-09 22:18:38,19.67,13.95,4.80,99.90,748434,39,20121,-77
2020-11-09 22:19:08,38.60,20.52,4.90,99.90,746149,39,20137,-77
2020-11-09 22:19:39,24.83,16.58,4.90,99.90,745378,39,20137,-77
2020-11-09 22:20:10,23.43,15.07,4.90,99.90,745967,39,20171,-79
2020-11-09 22:20:41,36.08,21.08,5.00,99.90,745912,39,20122,-79
2020-11-09 22:21:11,47.03,19.35,5.00,99.90,745485,39,20524,-78
2020-11-09 22:21:42,41.83,22.27,4.90,99.90,747026,39,20171,-79
2020-11-09 22:22:13,35.17,21.75,4.80,99.90,746132,39,20640,-79
2020-11-09 22:22:44,28.50,16.70,4.70,99.90,746098,39,20164,-78
2020-11-09 22:23:15,78.57,27.77,4.80,99.90,747449,32,20114,-79
2020-11-09 22:23:46,32.72,18.83,4.70,99.90,746293,39,20161,-78
2020-11-09 22:24:17,28.25,17.38,4.80,99.90,746034,39,20102,-78
2020-11-09 22:24:48,20.25,13.18,4.90,99.90,746065,39,20108,-78
2020-11-09 22:25:19,33.05,14.88,5.00,99.90,747517,32,20140,-78
2020-11-09 22:25:50,27.58,14.10,5.00,99.90,745883,39,20561,-78
2020-11-09 22:26:20,32.42,13.48,5.10,99.90,746121,39,20098,-79
2020-11-09 22:26:51,70.00,16.00,5.20,99.90,746153,39,20128,-78
2020-11-09 22:27:22,68.03,17.88,5.10,99.90,746289,39,20108,-79
2020-11-09 22:27:53,83.18,23.33,5.10,99.90,745958,39,20138,-78
2020-11-09 22:28:24,31.67,13.88,5.10,99.90,747222,31,20090,-78
2020-11-09 22:28:54,63.50,22.58,5.10,99.90,746271,39,20110,-78
2020-11-09 22:29:25,41.33,14.80,5.00,99.90,745378,39,20152,-78
2020-11-09 22:29:56,34.83,17.67,5.00,99.90,745904,39,20125,-78
2020-11-09 22:30:27,35.42,16.17,5.00,99.90,745646,39,20225,-76
2020-11-09 22:30:57,59.25,21.88,5.00,99.90,745837,39,20118,-80
2020-11-09 22:31:28,28.25,17.33,4.90,99.90,745628,39,20128,-78
2020-11-09 22:31:59,34.92,19.13,4.90,99.90,745865,39,20665,-78
2020-11-09 22:32:29,46.33,24.45,4.90,99.90,746113,39,20129,-77
2020-11-09 22:33:00,28.33,18.63,4.90,99.90,745699,39,20117,-78
2020-11-09 22:33:31,46.13,22.10,4.90,99.90,745652,39,20582,-79
2020-11-09 22:34:02,40.40,18.83,5.00,99.90,743695,39,20130,-79
2020-11-09 22:34:32,62.72,25.40,5.00,99.90,743941,39,20176,-79
2020-11-09 22:35:03,60.83,25.58,5.00,99.90,743934,39,20153,-78
2020-11-09 22:35:34,36.33,20.15,5.00,99.90,746112,39,20122,-78
2020-11-09 22:36:05,47.70,24.02,5.00,99.90,746538,32,20122,-79
2020-11-09 22:36:36,101.57,26.55,4.90,99.90,745782,39,20122,-79
2020-11-09 22:37:06,60.05,23.50,4.90,99.90,745705,39,20371,-79
2020-11-09 22:37:37,61.22,22.42,4.80,99.90,745660,39,20138,-79
2020-11-09 22:38:08,34.25,18.15,4.90,99.90,746072,39,20109,-79
2020-11-09 22:38:39,59.60,22.42,4.80,99.90,752356,31,20129,-78
2020-11-09 22:39:11,66.88,25.52,4.80,99.90,745932,39,20146,-79
2020-11-09 22:39:41,61.50,23.23,4.90,99.90,745275,39,20106,-78
2020-11-09 22:40:12,39.58,17.55,4.80,99.90,745948,39,20534,-79
2020-11-09 22:40:43,22.90,14.88,4.90,99.90,746110,39,20102,-79
2020-11-09 22:41:13,20.35,14.45,4.90,99.90,746128,39,20133,-79
2020-11-09 22:41:44,26.55,15.13,5.00,99.90,746170,39,20138,-79
2020-11-09 22:42:15,33.83,16.60,4.90,99.90,745849,39,20591,-79
2020-11-09 22:42:46,49.40,22.17,4.90,99.90,744591,39,20129,-79
2020-11-09 22:43:17,42.05,19.60,4.90,99.90,744151,39,20146,-78
2020-11-09 22:43:47,36.65,20.50,4.80,99.90,744209,39,20118,-78
2020-11-09 22:44:18,33.95,20.40,4.80,99.90,746101,39,20106,-79
2020-11-09 22:44:49,38.90,18.98,4.80,99.90,746057,39,20106,-79
2020-11-09 22:45:19,62.05,23.23,4.90,99.90,745904,39,20605,-79
2020-11-09 22:45:50,36.97,18.50,4.80,99.90,745691,39,20467,-79
2020-11-09 22:46:21,29.70,16.80,4.80,99.90,746050,39,20114,-77
2020-11-09 22:46:51,62.17,23.75,4.90,99.90,745829,39,20108,-78
2020-11-09 22:47:22,97.03,28.33,4.80,99.90,746187,39,20098,-78
2020-11-09 22:47:53,106.25,25.83,4.80,99.90,745046,39,20129,-79
2020-11-09 22:48:24,41.55,21.52,4.80,99.90,746083,39,20588,-78
2020-11-09 22:48:55,61.97,24.13,4.80,99.90,745928,39,20176,-78
2020-11-09 22:49:26,71.90,25.05,4.80,99.90,745978,39,20150,-78
2020-11-09 22:49:56,39.10,18.00,4.70,99.90,745460,39,20113,-77
2020-11-09 22:50:27,58.05,22.33,4.70,99.90,746054,39,20176,-78
2020-11-09 22:50:58,29.00,16.80,4.70,99.90,746111,39,20476,-78
2020-11-09 22:51:28,38.78,21.20,4.80,99.90,745896,32,20098,-77
2020-11-09 22:51:59,42.13,20.48,4.80,99.90,746043,39,20127,-78
2020-11-09 22:52:30,21.88,15.15,4.80,99.90,746181,32,20406,-78
2020-11-09 22:53:01,48.15,18.33,4.80,99.90,745658,39,20124,-77
2020-11-09 22:53:31,41.25,17.02,4.80,99.90,745795,39,20129,-77
2020-11-09 22:54:03,27.70,17.30,4.80,99.90,746055,39,20113,-78
2020-11-09 22:54:34,33.58,16.20,4.80,99.90,761909,31,20130,-77
2020-11-09 22:55:04,32.97,16.45,4.80,99.90,746038,39,21777,-77
2020-11-09 22:55:35,41.60,17.88,4.80,99.90,744746,39,20114,-78
2020-11-09 22:56:06,30.88,15.25,4.80,99.90,745810,39,20121,-77
2020-11-09 22:56:37,33.05,15.05,4.90,99.90,745741,39,20201,-78
2020-11-09 22:57:09,49.15,19.60,4.90,99.90,745978,39,20125,-79
2020-11-09 22:57:39,40.10,15.80,4.80,99.90,747733,31,20122,-78
2020-11-09 22:58:10,36.28,20.65,4.90,99.90,745875,39,20106,-77
2020-11-09 22:58:41,23.00,15.43,4.80,99.90,746236,39,20105,-79
2020-11-09 22:59:13,37.45,20.83,4.80,99.90,745490,39,20160,-78
2020-11-09 22:59:44,55.72,22.30,4.80,99.90,756853,32,20102,-79
2020-11-09 23:00:14,26.35,14.43,4.80,99.90,745239,39,20122,-78
2020-11-09 23:00:48,21.83,15.40,4.80,99.90,743024,39,20196,-78
2020-11-09 23:01:19,57.47,14.82,4.90,99.90,756339,32,20118,-78
2020-11-09 23:01:50,75.30,15.98,4.90,99.90,745352,39,20105,-77
2020-11-09 23:02:21,50.65,13.05,5.00,99.90,745613,39,20607,-77
2020-11-09 23:02:51,34.63,18.48,5.00,99.90,745482,39,20125,-78
2020-11-09 23:03:22,54.75,15.10,5.00,99.90,745674,39,20153,-78
2020-11-09 23:03:53,44.80,16.70,4.90,99.90,745640,39,20589,-78
2020-11-09 23:04:24,24.73,12.13,4.80,99.90,765267,32,20121,-79
2020-11-09 23:04:55,40.65,17.27,4.90,99.90,746130,32,20756,-80
2020-11-09 23:05:26,28.60,15.70,4.90,99.90,745745,39,20150,-79
2020-11-09 23:05:56,45.83,15.95,4.80,99.90,746010,39,20110,-78
2020-11-09 23:06:27,30.35,14.55,4.80,99.90,745482,39,20206,-78
2020-11-09 23:06:58,46.95,14.30,4.80,99.90,745970,39,20105,-78
2020-11-09 23:07:29,36.53,14.32,4.90,99.90,745962,39,20536,-79
2020-11-09 23:07:59,21.90,13.20,4.90,99.90,745895,39,20116,-78
2020-11-09 23:08:30,63.17,20.98,4.90,99.90,746035,39,20533,-79
2020-11-09 23:09:13,98.55,23.30,4.90,99.90,745920,32,20124,-78
2020-11-09 23:09:44,32.58,15.65,4.90,99.90,744521,39,20575,-78
2020-11-09 23:10:15,111.65,26.15,4.90,99.90,745578,39,20117,-79
2020-11-09 23:10:48,42.65,19.25,4.90,99.90,745994,39,20740,-79
2020-11-09 23:11:19,40.10,15.70,4.80,99.90,746023,39,20102,-79
2020-11-09 23:12:09,39.47,15.15,4.80,99.90,745818,39,20171,-78
2020-11-09 23:12:49,71.00,24.25,4.80,99.90,745053,39,20141,-78
2020-11-09 23:13:22,41.67,19.70,4.80,99.90,744811,39,20118,-78
2020-11-09 23:13:53,31.92,16.13,4.70,99.90,747661,32,20128,-78
2020-11-09 23:14:42,28.73,15.52,4.80,99.90,745996,39,20234,-79
2020-11-09 23:15:13,47.10,14.82,4.80,99.90,747967,32,20136,-78
2020-11-09 23:15:43,36.50,16.08,4.80,99.90,746911,39,20529,-78
2020-11-09 23:16:14,77.30,22.75,4.90,99.90,746637,39,20532,-79
2020-11-09 23:16:45,36.28,15.68,4.80,99.90,746381,39,20113,-78
2020-11-09 23:17:16,43.38,19.30,4.80,99.90,746155,39,20710,-78
2020-11-09 23:17:47,28.58,16.10,4.80,99.90,747049,32,20094,-78
2020-11-09 23:18:18,62.78,19.45,4.80,99.90,746030,39,20292,-78
2020-11-09 23:18:49,106.43,29.65,4.80,99.90,746000,39,20113,-78
2020-11-09 23:19:19,39.70,17.00,4.80,99.90,745955,39,20106,-79
2020-11-09 23:19:51,31.42,15.15,4.80,99.90,745106,39,20130,-78
2020-11-09 23:20:21,108.53,27.98,4.80,99.90,745912,39,20476,-78
2020-11-09 23:20:52,65.45,23.73,4.80,99.90,746069,39,20109,-78
2020-11-09 23:21:25,42.45,18.55,4.80,99.90,745921,39,20110,-78
2020-11-09 23:21:56,122.80,31.02,4.80,99.90,746027,39,20129,-78
2020-11-09 23:22:27,100.03,31.92,4.80,99.90,745689,39,20150,-78
2020-11-09 23:22:58,128.13,34.60,4.80,99.90,743685,32,20110,-78
2020-11-09 23:23:29,191.50,47.05,4.80,99.90,743789,39,20130,-78
2020-11-09 23:24:00,109.47,35.83,4.70,99.90,743880,39,20605,-78
2020-11-09 23:24:31,91.30,34.33,4.80,99.90,743541,39,20114,-78
2020-11-09 23:25:04,125.72,42.85,4.80,99.90,743759,39,20576,-78
2020-11-09 23:25:35,155.88,44.17,4.90,99.90,744064,32,20181,-78
2020-11-09 23:26:06,156.50,45.03,4.90,99.90,741192,40,20147,-78
2020-11-09 23:26:36,229.98,48.67,4.90,99.90,741634,40,20126,-78
2020-11-09 23:27:07,145.70,41.55,4.90,99.90,741439,39,20131,-77
2020-11-09 23:27:38,135.07,35.47,4.90,99.90,743950,39,20139,-78
2020-11-09 23:28:09,57.58,26.13,4.80,99.90,743822,39,20662,-78
2020-11-09 23:28:40,86.15,29.30,4.90,99.90,743835,39,20130,-78
2020-11-09 23:29:11,103.15,31.38,4.90,99.90,743825,39,20118,-78
2020-11-09 23:29:42,77.25,24.48,4.90,99.90,743103,39,20158,-78
2020-11-09 23:30:16,89.45,27.17,4.80,99.90,743724,39,20193,-78
2020-11-09 23:30:47,90.75,27.58,4.80,99.90,743161,39,20131,-78
2020-11-09 23:31:18,48.95,17.73,4.80,99.90,743872,39,20484,-78
2020-11-09 23:31:49,39.97,19.42,4.90,99.90,743002,39,20499,-78
2020-11-09 23:32:20,48.75,18.23,4.90,99.90,741515,40,20103,-78
2020-11-09 23:32:50,62.05,21.27,4.90,99.90,740488,40,20114,-78
2020-11-09 23:33:21,84.72,27.35,4.90,99.90,741468,40,20201,-78
2020-11-09 23:33:52,90.78,28.30,4.90,99.90,741627,39,20149,-78
2020-11-09 23:34:22,86.00,28.10,4.80,99.90,743807,39,20126,-78
2020-11-09 23:34:53,51.15,22.67,4.80,99.90,743787,39,20592,-77
2020-11-09 23:35:24,44.25,21.35,4.80,99.90,744025,39,20130,-78
2020-11-09 23:35:55,53.78,23.48,4.80,99.90,743850,39,20156,-77
2020-11-09 23:36:25,72.57,24.63,4.80,99.90,743837,39,20105,-78
2020-11-09 23:36:56,35.00,18.60,4.80,99.90,743868,39,20117,-78
2020-11-09 23:37:27,69.88,24.77,4.70,99.90,743780,39,20139,-78
2020-11-09 23:37:58,68.22,22.10,4.70,99.90,743827,39,20113,-78
2020-11-09 23:38:29,96.35,27.52,4.70,99.90,743972,39,20114,-78
2020-11-09 23:38:59,73.45,23.27,4.80,99.90,743734,39,20118,-78
2020-11-09 23:39:30,43.95,18.15,4.80,99.90,743804,39,20134,-77
2020-11-09 23:40:01,112.28,25.20,4.80,99.90,743912,39,20127,-78
2020-11-09 23:40:32,51.83,22.60,4.90,99.90,743779,39,20726,-78
2020-11-09 23:41:03,42.60,20.75,4.90,99.90,743783,32,20477,-79
2020-11-09 23:41:33,40.15,19.92,4.90,99.90,743192,39,20127,-78
2020-11-09 23:42:24,55.60,23.60,4.80,99.90,743514,39,20434,-77
2020-11-09 23:42:54,42.08,21.20,4.70,99.90,743728,39,20109,-78
2020-11-09 23:43:25,51.95,21.77,4.70,99.90,743671,39,20107,-77
2020-11-09 23:43:56,35.33,19.10,4.70,99.90,743754,39,20125,-78
2020-11-09 23:44:27,50.72,23.83,4.70,99.90,741216,40,20105,-78
2020-11-09 23:44:59,29.98,20.45,4.70,99.90,741196,40,20271,-78
2020-11-09 23:45:30,18.10,14.30,4.60,99.90,748601,32,20679,-77
2020-11-09 23:46:01,32.42,18.35,4.70,99.90,744226,32,20125,-78
2020-11-09 23:46:32,34.22,17.08,4.60,99.90,741727,39,20113,-78
2020-11-09 23:47:02,27.85,16.70,4.60,99.90,743651,39,20519,-78
2020-11-09 23:47:34,28.48,15.95,4.60,99.90,743831,39,20112,-79
2020-11-09 23:48:15,21.38,16.05,4.60,99.90,748601,32,20122,-79
2020-11-09 23:48:46,10.65,9.35,4.60,99.90,743942,39,20106,-78
2020-11-09 23:49:18,21.70,13.07,4.50,99.90,746243,32,20145,-78
2020-11-09 23:49:49,13.45,10.90,4.60,99.90,745107,32,20422,-78
2020-11-09 23:50:38,17.13,11.15,4.70,99.90,742962,39,20129,-78
2020-11-09 23:51:25,21.55,13.85,4.70,99.90,745613,32,20122,-78
2020-11-09 23:51:55,30.40,16.08,4.70,99.90,749571,32,20167,-78
2020-11-09 23:52:26,41.28,18.95,4.70,99.90,743649,39,20195,-77
2020-11-09 23:52:57,58.22,20.30,4.60,99.90,743029,39,20118,-78
2020-11-09 23:53:28,71.50,17.27,4.60,99.90,744007,39,20608,-77
2020-11-09 23:53:59,79.55,19.58,4.60,99.90,743063,39,20110,-77
2020-11-09 23:54:29,49.78,18.00,4.60,99.90,743760,39,20103,-78
2020-11-09 23:55:00,45.38,18.20,4.50,99.90,743896,39,20114,-78
2020-11-09 23:55:31,51.45,17.33,4.50,99.90,743799,39,20536,-78
2020-11-09 23:56:02,54.28,20.10,4.50,99.90,747780,32,20130,-78
2020-11-09 23:56:33,35.97,13.73,4.50,99.90,744137,39,20122,-78
2020-11-09 23:57:05,26.63,14.90,4.50,99.90,745738,32,20179,-78
2020-11-09 23:57:36,24.58,15.07,4.60,99.90,744019,39,20111,-78
2020-11-09 23:58:08,49.65,18.67,4.60,99.90,743944,39,20262,-78
2020-11-09 23:58:39,63.65,21.20,4.60,99.90,744836,32,20110,-78
2020-11-09 23:59:10,50.72,20.20,4.60,99.90,743828,39,20411,-78
2020-11-09 23:59:41,105.90,24.13,4.60,99.90,743812,39,20631,-78