2020-11-09 00:00:13,36.88,15.75,6.00,99.90,738047,40,20194,-72
2020-11-09 00:00:44,30.52,12.27,6.00,99.90,737956,40,20122,-73
2020-11-09 00:01:15,47.08,18.27,6.00,99.90,738089,40,20122,-73
2020-11-09 00:01:45,36.50,14.02,6.00,99.90,745373,32,20199,-72
2020-11-09 00:02:16,56.45,18.05,5.90,99.90,737967,40,20231,-73
2020-11-09 00:02:49,37.60,14.70,5.90,99.90,738077,40,20115,-73
2020-11-09 00:03:20,34.13,12.45,5.90,99.90,738027,40,20104,-73
2020-11-09 00:03:50,34.80,13.88,5.90,99.90,738053,40,20566,-72
2020-11-09 00:04:21,38.03,12.15,5.90,99.90,738102,40,20135,-71
2020-11-09 00:04:52,63.75,17.10,5.90,99.90,737886,40,20597,-73
2020-11-09 00:05:23,86.40,22.02,5.90,99.90,738088,40,20127,-74
2020-11-09 00:05:54,118.13,29.88,5.90,99.90,742118,32,20119,-74
2020-11-09 00:06:25,14.60,9.50,5.90,99.90,738082,40,20627,-74
2020-11-09 00:06:55,76.63,19.88,5.90,99.90,738094,40,20139,-74
2020-11-09 00:07:26,77.85,17.75,5.90,99.90,737977,40,20635,-73
2020-11-09 00:07:57,26.13,9.43,5.90,99.90,738168,40,20258,-74
2020-11-09 00:08:28,43.72,11.18,5.90,99.90,737895,40,20119,-73
2020-11-09 00:08:59,56.50,15.27,5.90,99.90,737956,40,20103,-74
2020-11-09 00:09:29,83.10,17.42,6.00,99.90,737980,40,20116,-73
2020-11-09 00:10:00,40.15,12.20,5.90,99.90,737257,40,20526,-74
2020-11-09 00:10:31,25.27,10.27,5.90,99.90,737975,40,20122,-73
2020-11-09 00:11:02,46.97,11.70,5.90,99.90,737980,40,20123,-73
2020-11-09 00:11:33,67.68,16.15,6.00,99.90,738066,40,20502,-73
2020-11-09 00:12:03,54.03,14.02,6.00,99.90,738008,40,20148,-73
2020-11-09 00:12:34,86.38,19.30,5.90,99.90,737863,40,20178,-73
2020-11-09 00:13:05,105.53,22.33,5.90,99.90,738093,40,20100,-73
2020-11-09 00:13:36,48.78,12.35,5.90,99.90,737744,40,20141,-73
2020-11-09 00:14:06,53.17,12.98,5.80,99.90,738043,40,20115,-74
2020-11-09 00:14:37,58.88,14.05,5.90,99.90,738020,40,20123,-73
2020-11-09 00:15:10,107.10,21.55,5.80,99.90,737781,40,20234,-73
2020-11-09 00:15:41,148.30,25.38,5.80,99.90,738013,40,20118,-74
2020-11-09 00:16:12,111.63,28.85,5.80,99.90,737975,40,20118,-74
2020-11-09 00:16:43,50.08,14.65,5.70,99.90,738157,40,20156,-76
2020-11-09 00:17:14,88.88,14.15,5.80,99.90,742919,32,20107,-74
2020-11-09 00:17:45,60.97,13.88,5.80,99.90,738231,40,20103,-72
2020-11-09 00:18:16,46.72,13.85,5.80,99.90,738285,40,20112,-72
2020-11-09 00:18:47,59.13,14.20,5.80,99.90,737871,40,20887,-72
2020-11-09 00:19:17,72.45,19.90,5.80,99.90,738128,40,20116,-72
2020-11-09 00:19:48,33.17,14.70,5.70,99.90,737237,40,20134,-74
2020-11-09 00:20:20,55.30,13.63,5.70,99.90,738140,40,20116,-76
2020-11-09 00:20:51,57.28,14.88,5.70,99.90,738230,40,20131,-74
2020-11-09 00:21:26,55.65,17.60,5.70,99.90,738658,32,20125,-73
2020-11-09 00:21:57,59.70,18.85,5.70,99.90,738278,40,20585,-72
2020-11-09 00:22:28,62.13,17.67,5.70,99.90,738819,32,20562,-73
2020-11-09 00:22:58,48.88,17.02,5.70,99.90,738086,40,20115,-75
2020-11-09 00:23:29,55.03,14.93,5.70,99.90,738058,40,20131,-75
2020-11-09 00:24:00,76.72,19.75,5.70,99.90,738272,40,20244,-75
2020-11-09 00:24:31,155.90,29.95,5.70,99.90,738152,40,20127,-74
2020-11-09 00:25:02,81.35,17.45,5.70,99.90,738274,40,20808,-74
2020-11-09 00:25:35,68.47,14.32,5.70,99.90,749717,32,20091,-76
2020-11-09 00:26:06,59.63,14.48,5.70,99.90,737841,40,20122,-76
2020-11-09 00:26:36,21.50,10.52,5.70,99.90,738375,40,20134,-73
2020-11-09 00:27:07,58.47,13.90,5.70,99.90,739404,40,20377,-75
2020-11-09 00:27:41,46.10,12.88,5.80,99.90,737977,32,20135,-75
2020-11-09 00:28:12,35.05,12.75,5.80,99.90,742939,32,20138,-75
2020-11-09 00:28:44,19.52,10.20,5.80,99.90,738226,40,20147,-74
2020-11-09 00:29:15,52.90,14.73,5.80,99.90,738014,40,20130,-74
2020-11-09 00:29:46,34.80,11.57,5.80,99.90,737364,40,20123,-74
2020-11-09 00:30:20,53.47,16.45,5.80,99.90,738340,40,20629,-73
2020-11-09 00:30:56,160.23,31.92,5.80,99.90,743598,32,20676,-74
2020-11-09 00:31:27,57.58,17.23,5.80,99.90,738142,40,20123,-75
2020-11-09 00:31:58,71.50,20.35,5.70,99.90,737959,40,20108,-75
2020-11-09 00:32:29,34.03,14.60,5.80,99.90,738095,40,20103,-74
2020-11-09 00:33:00,41.63,12.40,5.70,99.90,738111,40,20107,-72
2020-11-09 00:33:32,127.63,24.65,5.70,99.90,738011,40,20131,-73
2020-11-09 00:34:03,71.50,18.73,5.70,99.90,738347,40,20816,-74
2020-11-09 00:34:37,77.00,23.50,5.70,99.90,738747,32,20566,-71
2020-11-09 00:35:08,32.75,11.85,5.70,99.90,738100,40,20554,-72
2020-11-09 00:35:39,40.92,11.40,5.70,99.90,737879,40,20158,-71
2020-11-09 00:36:15,35.08,10.57,5.70,99.90,740638,32,20131,-71
2020-11-09 00:36:47,55.72,15.15,5.80,99.90,739192,32,20115,-73
2020-11-09 00:37:18,53.42,15.93,5.70,99.90,741541,32,20596,-74
2020-11-09 00:37:49,69.78,17.65,5.70,99.90,737864,40,20110,-71
2020-11-09 00:38:20,81.78,17.52,5.70,99.90,738108,40,20103,-75
2020-11-09 00:38:51,37.92,11.32,5.70,99.90,737871,40,20730,-74
2020-11-09 00:39:22,43.90,12.18,5.70,99.90,737926,40,20119,-73
2020-11-09 00:39:53,69.55,18.98,5.70,99.90,748906,32,20135,-74
2020-11-09 00:40:24,126.35,23.90,5.70,99.90,737611,40,20127,-73
2020-11-09 00:40:55,48.45,14.82,5.70,99.90,739311,32,20118,-73
2020-11-09 00:41:26,44.97,15.65,5.60,99.90,750947,32,20588,-73
2020-11-09 00:41:57,67.70,18.80,5.70,99.90,738040,40,20110,-74
2020-11-09 00:42:28,90.47,25.20,5.70,99.90,737928,40,20459,-74
2020-11-09 00:42:59,366.58,84.75,5.60,99.90,737787,40,20115,-74
2020-11-09 00:43:29,182.95,37.40,5.50,99.90,738068,40,20119,-74
2020-11-09 00:44:01,435.95,85.35,5.50,99.90,737867,40,20127,-74
2020-11-09 00:44:32,43.17,11.02,5.40,99.90,738053,40,20127,-75
2020-11-09 00:45:06,61.58,17.33,5.50,99.90,738221,32,20554,-75
2020-11-09 00:45:36,81.00,23.48,5.50,99.90,738415,32,20119,-75
2020-11-09 00:46:07,57.97,15.98,5.50,99.90,738122,40,20146,-74
2020-11-09 00:46:39,48.17,15.27,5.50,99.90,738384,32,20169,-74
2020-11-09 00:47:10,16.50,10.35,5.60,99.90,738045,40,20155,-73
2020-11-09 00:47:41,49.13,16.52,5.60,99.90,748906,32,20123,-73
2020-11-09 00:48:13,42.85,13.18,5.60,99.90,740910,32,20116,-73
2020-11-09 00:48:43,48.70,15.05,5.60,99.90,738127,32,20265,-71
2020-11-09 00:49:14,34.38,10.77,5.60,99.90,738050,40,20241,-73
2020-11-09 00:49:45,59.60,14.63,5.60,99.90,738048,40,20092,-71
2020-11-09 00:50:16,71.00,15.10,5.70,99.90,737073,40,20812,-71
2020-11-09 00:50:47,41.05,13.05,5.60,99.90,738282,40,20095,-72
2020-11-09 00:51:19,61.47,14.52,5.70,99.90,738001,40,20126,-73
2020-11-09 00:51:50,79.63,19.15,5.60,99.90,738654,32,20473,-72
2020-11-09 00:52:31,43.88,12.25,5.60,99.90,763965,32,20250,-72
2020-11-09 00:53:02,57.45,14.10,5.60,99.90,746633,32,20110,-72
2020-11-09 00:53:33,35.30,11.98,5.70,99.90,737901,40,20118,-73
2020-11-09 00:54:04,36.72,11.75,5.70,99.90,738013,40,20111,-73
2020-11-09 00:54:37,50.75,12.57,5.70,99.90,741249,32,20156,-73
2020-11-09 00:55:09,22.42,9.45,5.70,99.90,738545,32,20519,-74
2020-11-09 00:55:44,94.72,23.55,5.70,99.90,738231,32,20145,-72
2020-11-09 00:56:18,109.53,24.85,5.60,99.90,737924,40,20100,-74
2020-11-09 00:56:49,61.08,15.13,5.60,99.90,736441,40,20119,-73
2020-11-09 00:57:21,32.90,12.55,5.60,99.90,738290,32,20415,-75
2020-11-09 00:57:52,31.30,10.20,5.60,99.90,738118,40,20356,-73
2020-11-09 00:58:23,25.67,10.20,5.50,99.90,737134,40,20112,-74
2020-11-09 00:58:53,26.50,9.23,5.60,99.90,736206,40,20119,-73
2020-11-09 00:59:25,47.45,11.30,5.60,99.90,736782,40,20108,-72
2020-11-09 00:59:55,48.33,15.70,5.60,99.90,737730,32,20111,-72
2020-11-09 01:00:26,63.90,15.20,5.60,99.90,738216,40,20111,-72
2020-11-09 01:00:57,38.63,11.07,5.60,99.90,737867,40,20649,-73
2020-11-09 01:01:28,44.35,11.75,5.60,99.90,738181,40,20100,-73
2020-11-09 01:01:59,50.17,12.68,5.70,99.90,736908,40,20604,-73
2020-11-09 01:02:30,85.30,21.70,5.60,99.90,737286,40,20127,-72
2020-11-09 01:03:02,40.40,12.85,5.60,99.90,736896,40,20578,-75
2020-11-09 01:03:36,47.22,14.35,5.60,99.90,738383,32,20560,-71
2020-11-09 01:04:08,47.72,15.80,5.60,99.90,737263,40,20113,-73
2020-11-09 01:04:39,37.80,14.52,5.60,99.90,737414,40,20103,-71
2020-11-09 01:05:10,40.45,13.00,5.60,99.90,738481,32,20505,-74
2020-11-09 01:05:41,38.92,13.13,5.60,99.90,738110,40,20111,-72
2020-11-09 01:06:12,65.68,17.30,5.60,99.90,738151,40,20620,-72
2020-11-09 01:06:42,41.75,12.88,5.60,99.90,737959,40,20115,-73
2020-11-09 01:07:13,32.92,10.77,5.60,99.90,738191,40,20216,-73
2020-11-09 01:07:44,22.40,11.07,5.60,99.90,748307,32,20266,-73
2020-11-09 01:08:15,60.70,15.82,5.60,99.90,737723,40,20121,-74
2020-11-09 01:08:47,34.55,10.85,5.60,99.90,737544,40,20262,-73
2020-11-09 01:09:18,36.25,12.38,5.70,99.90,737811,40,20566,-73
2020-11-09 01:09:53,54.90,15.23,5.70,99.90,738344,32,20519,-75
2020-11-09 01:10:29,54.00,14.75,5.60,99.90,737056,40,20630,-74
2020-11-09 01:11:00,56.65,12.65,5.60,99.90,739479,32,20132,-75
2020-11-09 01:11:49,89.50,22.42,5.60,99.90,737808,40,20127,-77
2020-11-09 01:12:21,110.03,30.58,5.60,99.90,737908,40,20108,-74
2020-11-09 01:12:51,17.92,8.25,5.60,99.90,738753,32,20249,-73
2020-11-09 01:13:23,83.80,24.38,5.60,99.90,736124,40,20684,-73
2020-11-09 01:13:54,33.10,11.00,5.60,99.90,739064,32,20548,-73
2020-11-09 01:14:26,43.85,11.90,5.50,99.90,738176,40,20112,-72
2020-11-09 01:14:56,29.55,11.13,5.50,99.90,737935,40,20236,-73
2020-11-09 01:15:27,28.13,10.77,5.60,99.90,737770,40,20121,-73
2020-11-09 01:15:58,23.60,10.32,5.50,99.90,736437,40,20209,-73
2020-11-09 01:16:30,27.67,10.57,5.60,99.90,737117,40,20522,-74
2020-11-09 01:17:00,31.90,11.00,5.60,99.90,741522,32,20120,-74
2020-11-09 01:17:32,37.97,12.77,5.60,99.90,738080,40,20160,-72
2020-11-09 01:18:03,28.48,9.30,5.60,99.90,740310,32,20127,-73
2020-11-09 01:18:34,34.05,12.10,5.60,99.90,738071,40,20099,-73
2020-11-09 01:19:11,28.00,9.85,5.60,99.90,738216,40,20145,-72
2020-11-09 01:19:42,79.88,19.73,5.50,99.90,738121,40,20604,-72
2020-11-09 01:20:13,37.17,11.10,5.50,99.90,738326,32,20109,-73
2020-11-09 01:20:45,94.63,25.35,5.40,99.90,736425,40,20111,-73
2020-11-09 01:21:15,43.67,11.45,5.40,99.90,738198,32,20501,-73
2020-11-09 01:21:46,23.65,9.05,5.50,99.90,737991,40,20230,-74
2020-11-09 01:22:17,31.33,11.85,5.50,99.90,737921,40,20514,-74
2020-11-09 01:22:48,20.70,9.40,5.50,99.90,737740,40,20138,-69
2020-11-09 01:23:49,21.83,10.10,5.60,99.90,745576,32,20135,-72
2020-11-09 01:24:20,37.25,12.93,5.60,99.90,737751,40,20107,-73
2020-11-09 01:24:54,17.65,8.23,5.60,99.90,739165,32,20200,-74
2020-11-09 01:25:25,27.85,10.25,5.60,99.90,738059,40,20100,-75
2020-11-09 01:25:56,30.45,10.77,5.60,99.90,738231,40,20596,-74
2020-11-09 01:26:33,16.50,8.85,5.60,99.90,738180,40,20147,-75
2020-11-09 01:27:23,47.53,10.55,5.60,99.90,738072,40,20115,-76
2020-11-09 01:27:57,18.25,8.38,5.60,99.90,738371,40,20108,-72
2020-11-09 01:28:28,77.78,20.52,5.60,99.90,738587,40,20134,-73
2020-11-09 01:28:59,37.15,11.55,5.60,99.90,738213,40,20118,-73
2020-11-09 01:29:30,64.05,21.70,5.60,99.90,745647,32,20124,-73
2020-11-09 01:30:01,48.03,14.45,5.50,99.90,737567,40,20123,-73
2020-11-09 01:30:32,63.75,19.10,5.50,99.90,736996,40,20162,-73
2020-11-09 01:31:03,44.60,15.48,5.50,99.90,737541,40,20471,-74
2020-11-09 01:31:36,60.58,17.05,5.40,99.90,737181,40,20159,-73
2020-11-09 01:32:06,35.72,10.77,5.40,99.90,745414,32,21667,-73
2020-11-09 01:32:38,21.67,9.70,5.50,99.90,737149,40,20116,-73
2020-11-09 01:33:08,38.78,12.55,5.50,99.90,737965,40,20201,-74
2020-11-09 01:33:40,64.03,18.52,5.50,99.90,737607,40,20630,-74
2020-11-09 01:34:10,64.43,19.65,5.50,99.90,737014,40,20123,-73
2020-11-09 01:34:41,62.05,22.27,5.50,99.90,737691,40,20270,-74
2020-11-09 01:35:12,52.33,18.70,5.40,99.90,737887,40,20096,-72
2020-11-09 01:35:42,55.90,23.23,5.40,99.90,737616,40,20588,-71
2020-11-09 01:36:13,146.13,36.38,5.40,99.90,735877,40,20543,-73
2020-11-09 01:36:44,94.72,32.13,5.40,99.90,735850,40,20531,-76
2020-11-09 01:37:15,35.90,12.90,5.30,99.90,737869,40,20598,-73
2020-11-09 01:37:46,69.40,20.65,5.40,99.90,738144,40,20546,-73
2020-11-09 01:38:17,29.52,11.48,5.30,99.90,738261,40,20570,-75
2020-11-09 01:38:51,116.70,27.15,5.40,99.90,737721,40,20099,-73
2020-11-09 01:39:21,97.50,27.25,5.40,99.90,738178,40,20584,-74
2020-11-09 01:39:52,34.30,12.50,5.40,99.90,738144,40,20104,-74
2020-11-09 01:40:23,44.70,16.08,5.40,99.90,737589,40,20525,-73
2020-11-09 01:40:54,62.55,17.35,5.40,99.90,736781,40,20114,-74
2020-11-09 01:41:26,43.47,11.93,5.40,99.90,736902,32,20577,-74
2020-11-09 01:41:57,39.72,13.15,5.40,99.90,741596,32,20116,-74
2020-11-09 01:42:28,44.50,13.50,5.40,99.90,735413,32,20104,-73
2020-11-09 01:42:59,87.72,23.05,5.40,99.90,735807,40,20119,-74
2020-11-09 01:43:30,49.97,12.98,5.40,99.90,735617,40,20134,-74
2020-11-09 01:44:00,51.47,14.60,5.40,99.90,735747,40,20282,-73
2020-11-09 01:44:34,43.13,18.33,5.40,99.90,736765,40,20140,-74
2020-11-09 01:45:59,51.30,15.82,5.40,99.90,737706,40,20594,-74
2020-11-09 01:46:30,58.63,16.92,5.40,99.90,730053,32,20132,-74
2020-11-09 01:47:23,58.70,15.07,5.40,99.90,729292,40,20189,-74
2020-11-09 01:47:53,57.70,15.07,5.40,99.90,732015,32,20126,-74
2020-11-09 01:48:40,39.05,12.45,5.40,99.90,731206,40,20223,-73
2020-11-09 01:49:10,40.30,10.23,5.40,99.90,733271,40,20182,-73
2020-11-09 01:49:41,33.22,11.05,5.40,99.90,735743,40,20120,-74
2020-11-09 01:50:13,80.00,22.30,5.40,99.90,735483,32,20136,-74
2020-11-09 01:50:43,93.60,23.60,5.40,99.90,740156,32,20115,-74
2020-11-09 01:51:24,84.68,19.88,5.40,99.90,737808,40,20139,-74
2020-11-09 01:51:55,45.78,14.73,5.30,99.90,743654,32,20123,-73
2020-11-09 01:52:36,60.38,15.25,5.30,99.90,738062,32,20112,-74
2020-11-09 01:53:07,50.17,13.65,5.30,99.90,740147,32,20552,-74
2020-11-09 01:53:38,55.50,13.85,5.40,99.90,743314,32,20118,-73
2020-11-09 01:54:09,57.83,12.90,5.40,99.90,741490,32,20131,-74
2020-11-09 01:54:40,69.93,17.63,5.40,99.90,737806,40,20119,-72
2020-11-09 01:55:13,58.67,16.25,5.40,99.90,737600,40,20111,-74
2020-11-09 01:55:44,38.55,12.65,5.30,99.90,737869,40,20604,-74
2020-11-09 01:56:21,28.08,10.65,5.30,99.90,740095,32,20192,-73
2020-11-09 01:56:54,36.65,10.77,5.40,99.90,737924,40,20107,-72
2020-11-09 01:57:25,55.90,14.45,5.40,99.90,738246,40,20116,-72
2020-11-09 01:57:58,56.08,17.20,5.40,99.90,741278,32,20119,-72
2020-11-09 01:58:28,69.85,15.48,5.40,99.90,751229,32,20130,-73
2020-11-09 01:59:02,35.47,12.57,5.40,99.90,738112,40,20108,-72
2020-11-09 01:59:35,41.25,11.70,5.40,99.90,746872,32,20111,-72
2020-11-09 02:00:13,59.03,11.70,5.40,99.90,738140,40,20140,-72
2020-11-09 02:00:44,81.78,21.33,5.40,99.90,739779,32,20112,-72
2020-11-09 02:01:20,64.47,14.63,5.40,99.90,736534,40,20126,-72
2020-11-09 02:01:51,43.58,12.20,5.40,99.90,741172,32,20656,-73
2020-11-09 02:02:22,62.65,16.48,5.40,99.90,735944,40,20122,-72
2020-11-09 02:03:00,44.60,12.38,5.40,99.90,735850,40,20578,-73
2020-11-09 02:03:31,55.97,12.57,5.40,99.90,739792,32,20130,-72
2020-11-09 02:04:02,60.15,14.07,5.40,99.90,735798,40,20130,-72
2020-11-09 02:04:32,34.05,9.23,5.40,99.90,735827,40,20475,-73
2020-11-09 02:05:03,42.50,11.45,5.40,99.90,737596,40,20504,-73
2020-11-09 02:05:34,115.05,25.48,5.40,99.90,737823,40,20107,-73
2020-11-09 02:06:05,73.45,17.13,5.40,99.90,737900,40,20531,-73
2020-11-09 02:06:35,78.05,18.73,5.40,99.90,737805,40,20678,-72
2020-11-09 02:07:06,109.45,20.52,5.40,99.90,737846,40,20142,-73
2020-11-09 02:07:37,80.82,12.88,5.30,99.90,737833,40,20557,-73
2020-11-09 02:08:11,166.55,28.17,5.40,99.90,738009,40,20191,-72
2020-11-09 02:08:45,60.85,11.40,5.40,99.90,738119,40,20198,-72
2020-11-09 02:09:16,59.33,14.45,5.40,99.90,738121,40,20495,-74
2020-11-09 02:09:46,31.30,11.63,5.40,99.90,738247,40,20706,-72
2020-11-09 02:10:17,49.28,13.45,5.40,99.90,738093,40,20558,-72
2020-11-09 02:10:49,69.40,13.32,5.40,99.90,737317,40,20119,-72
2020-11-09 02:11:20,116.97,22.80,5.40,99.90,738737,32,20119,-71
2020-11-09 02:11:50,64.15,14.95,5.40,99.90,737491,40,20113,-73
2020-11-09 02:12:21,56.83,11.55,5.30,99.90,737627,40,20115,-74
2020-11-09 02:12:52,73.72,13.05,5.30,99.90,738133,40,20217,-72
2020-11-09 02:13:23,63.15,12.40,5.40,99.90,738276,40,20133,-73
2020-11-09 02:13:57,64.25,13.02,5.30,99.90,739472,32,20126,-73
2020-11-09 02:14:27,55.08,14.20,5.30,99.90,738207,40,20131,-73
2020-11-09 02:14:58,68.03,15.55,5.30,99.90,738331,40,20143,-73
2020-11-09 02:15:29,33.30,10.35,5.30,99.90,738188,40,20554,-73
2020-11-09 02:15:59,47.42,12.43,5.30,99.90,738284,40,20217,-73
2020-11-09 02:16:32,24.02,9.93,5.30,99.90,738143,40,20119,-73
2020-11-09 02:17:03,95.80,24.25,5.40,99.90,740512,32,20558,-73
2020-11-09 02:17:37,91.20,19.33,5.30,99.90,738372,40,20120,-73
2020-11-09 02:18:09,107.18,27.27,5.30,99.90,738543,32,20469,-74
2020-11-09 02:18:40,60.30,14.43,5.30,99.90,738953,32,20193,-73
2020-11-09 02:19:11,65.03,16.90,5.30,99.90,738299,40,20521,-70
2020-11-09 02:19:41,37.97,10.25,5.30,99.90,738297,40,20118,-73
2020-11-09 02:20:13,91.72,27.95,5.30,99.90,737986,40,20489,-74
2020-11-09 02:20:46,64.32,16.08,5.30,99.90,737448,40,20139,-73
2020-11-09 02:21:17,56.17,14.75,5.30,99.90,745665,32,20510,-74
2020-11-09 02:21:48,72.30,14.20,5.30,99.90,738260,40,20120,-73
2020-11-09 02:22:19,40.80,11.55,5.30,99.90,738343,40,20191,-74
2020-11-09 02:22:50,83.78,15.55,5.30,99.90,738307,32,20111,-74
2020-11-09 02:23:22,50.65,9.93,5.40,99.90,738519,40,20115,-74
2020-11-09 02:23:53,33.45,10.15,5.40,99.90,739727,32,20184,-73
2020-11-09 02:24:24,40.17,10.63,5.40,99.90,738268,40,20123,-73
2020-11-09 02:24:55,62.50,15.82,5.30,99.90,738278,40,20124,-73
2020-11-09 02:25:25,58.78,16.25,5.40,99.90,738125,40,20614,-73
2020-11-09 02:25:56,46.25,9.80,5.40,99.90,738293,40,20130,-74
2020-11-09 02:26:27,52.55,11.63,5.40,99.90,738222,40,20115,-72
2020-11-09 02:26:58,53.58,11.65,5.40,99.90,747062,32,20262,-72
2020-11-09 02:27:29,48.70,11.38,5.40,99.90,738410,40,20111,-72
2020-11-09 02:28:01,72.20,16.48,5.40,99.90,738232,40,20134,-72
2020-11-09 02:28:31,89.70,21.38,5.40,99.90,738196,40,20116,-73
2020-11-09 02:29:02,82.07,17.98,5.30,99.90,737978,40,20135,-72
2020-11-09 02:29:33,103.38,25.20,5.30,99.90,738345,40,20118,-72
2020-11-09 02:30:04,75.22,17.92,5.30,99.90,738105,40,20180,-73
2020-11-09 02:30:34,48.58,12.40,5.30,99.90,737566,40,20200,-71
2020-11-09 02:31:05,82.18,14.82,5.30,99.90,738289,40,20119,-72
2020-11-09 02:31:36,91.95,20.45,5.40,99.90,738404,40,20107,-72
2020-11-09 02:32:07,166.95,34.25,5.30,99.90,738376,40,20224,-73
2020-11-09 02:32:38,224.90,44.17,5.30,99.90,738186,40,20119,-72
2020-11-09 02:33:08,39.50,11.05,5.20,99.90,738280,40,20118,-72
2020-11-09 02:33:39,105.90,28.73,5.20,99.90,738306,40,20809,-73
2020-11-09 02:34:10,44.17,12.55,5.20,99.90,738183,40,20135,-73
2020-11-09 02:34:42,87.55,23.42,5.20,99.90,738266,40,20115,-72
2020-11-09 02:35:12,38.95,13.32,5.20,99.90,744776,32,20146,-72
2020-11-09 02:35:43,147.32,42.88,5.20,99.90,738351,40,20103,-73
2020-11-09 02:36:14,66.03,15.52,5.10,99.90,738449,40,20127,-73
2020-11-09 02:36:45,97.07,23.70,5.10,99.90,739393,32,20474,-74
2020-11-09 02:37:16,213.35,48.20,5.10,99.90,738417,40,20115,-72
2020-11-09 02:37:47,65.70,10.93,5.10,99.90,742834,32,20111,-72
2020-11-09 02:38:19,126.60,25.95,5.10,99.90,738389,40,20112,-72
2020-11-09 02:38:50,158.50,34.35,5.10,99.90,740349,32,20127,-72
2020-11-09 02:39:21,114.22,31.00,5.10,99.90,738473,40,20142,-72
2020-11-09 02:39:51,87.82,25.25,5.10,99.90,739069,40,20126,-72
2020-11-09 02:40:23,22.52,9.88,5.10,99.90,739099,40,20115,-72
2020-11-09 02:40:53,50.95,13.18,5.10,99.90,742047,32,20123,-72
2020-11-09 02:41:24,52.42,11.40,5.10,99.90,739158,40,20108,-71
2020-11-09 02:41:55,54.72,13.77,5.10,99.90,738484,40,20172,-72
2020-11-09 02:42:25,103.53,25.25,5.20,99.90,739220,40,20115,-73
2020-11-09 02:42:56,118.18,27.50,5.20,99.90,739023,40,20142,-73
2020-11-09 02:43:27,59.65,13.27,5.10,99.90,739177,40,20119,-73
2020-11-09 02:43:57,55.67,20.40,5.20,99.90,739089,40,20119,-73
2020-11-09 02:44:28,172.43,43.95,5.20,99.90,738758,40,20209,-72
2020-11-09 02:45:02,45.47,11.02,5.10,99.90,739100,40,20128,-72
2020-11-09 02:45:33,97.70,26.33,5.20,99.90,740121,32,20122,-73
2020-11-09 02:46:04,46.33,11.25,5.20,99.90,743912,32,20169,-74
2020-11-09 02:46:35,128.82,30.58,5.20,99.90,738773,40,20230,-73
2020-11-09 02:47:05,64.28,17.25,5.20,99.90,738284,40,20127,-74
2020-11-09 02:47:36,78.40,23.65,5.20,99.90,738333,40,20123,-71
2020-11-09 02:48:13,100.60,24.30,5.10,99.90,738095,40,20578,-73
2020-11-09 02:48:44,77.35,15.50,5.10,99.90,740842,32,20148,-73
2020-11-09 02:49:14,49.95,12.52,5.10,99.90,738062,40,20127,-73
2020-11-09 02:49:45,72.50,20.02,5.20,99.90,738109,40,20096,-72
2020-11-09 02:50:17,37.90,11.13,5.20,99.90,738004,40,20127,-72
2020-11-09 02:50:47,93.38,23.27,5.20,99.90,736129,32,20151,-72
2020-11-09 02:51:19,116.13,33.78,5.20,99.90,738107,32,20301,-72
2020-11-09 02:51:53,59.80,17.00,5.20,99.90,739634,32,20108,-72
2020-11-09 02:52:23,113.40,33.38,5.20,99.90,756699,32,20127,-73
2020-11-09 02:52:54,72.65,16.50,5.10,99.90,736220,40,20119,-72
2020-11-09 02:53:26,42.95,11.35,5.20,99.90,736540,40,20120,-72
2020-11-09 02:54:02,59.13,13.10,5.20,99.90,736672,40,20611,-72
2020-11-09 02:54:33,83.40,19.38,5.20,99.90,736635,40,20111,-73
2020-11-09 02:55:03,61.10,12.43,5.20,99.90,736017,40,20174,-73
2020-11-09 02:55:34,57.45,12.48,5.20,99.90,737544,40,20148,-73
2020-11-09 02:56:05,42.88,12.60,5.20,99.90,738283,40,20166,-74
2020-11-09 02:56:35,72.72,11.68,5.20,99.90,738074,40,20139,-72
2020-11-09 02:57:06,49.70,11.15,5.20,99.90,738069,40,20186,-73
2020-11-09 02:57:37,42.05,9.57,5.20,99.90,738229,40,20127,-73
2020-11-09 02:58:09,65.53,12.15,5.20,99.90,738147,40,20147,-73
2020-11-09 02:58:39,45.30,10.95,5.30,99.90,742309,32,20143,-73
2020-11-09 02:59:10,43.83,11.50,5.20,99.90,738054,40,20457,-73
2020-11-09 02:59:41,46.30,9.85,5.30,99.90,738220,40,20131,-73
2020-11-09 03:00:17,53.47,10.35,5.30,99.90,738107,40,20126,-73
2020-11-09 03:00:48,46.90,9.20,5.30,99.90,736884,40,20153,-73
2020-11-09 03:01:18,49.05,9.88,5.30,99.90,737993,40,20162,-73
2020-11-09 03:01:49,62.20,11.95,5.30,99.90,737949,40,20185,-73
2020-11-09 03:02:20,39.88,9.07,5.30,99.90,738190,40,20242,-73
2020-11-09 03:02:56,39.70,10.07,5.30,99.90,737940,40,20255,-73
2020-11-09 03:03:27,30.00,8.50,5.30,99.90,738547,32,20194,-73
2020-11-09 03:04:01,20.52,7.03,5.20,99.90,738055,40,20616,-73
2020-11-09 03:04:32,55.78,13.80,5.20,99.90,738249,40,20115,-73
2020-11-09 03:05:05,46.50,15.98,5.20,99.90,737981,40,20538,-73
2020-11-09 03:05:36,70.38,20.38,5.20,99.90,738225,40,20096,-73
2020-11-09 03:06:07,66.00,13.10,5.20,99.90,738043,40,20165,-73
2020-11-09 03:06:37,38.45,10.82,5.20,99.90,738158,40,20138,-75
2020-11-09 03:07:09,64.80,17.10,5.20,99.90,739742,32,20681,-76
2020-11-09 03:07:39,128.98,33.83,5.20,99.90,738139,32,20155,-76
2020-11-09 03:08:10,64.78,18.42,5.20,99.90,738235,40,20123,-75
2020-11-09 03:08:41,31.85,10.93,5.10,99.90,738121,40,20137,-75
2020-11-09 03:09:11,33.35,10.18,5.10,99.90,738170,40,20178,-75
2020-11-09 03:09:42,62.35,17.65,5.10,99.90,738199,40,20143,-76
2020-11-09 03:10:13,37.53,9.73,5.10,99.90,738066,40,20136,-75
2020-11-09 03:10:44,46.92,16.70,5.10,99.90,740031,32,20578,-75
2020-11-09 03:11:15,29.95,11.30,5.10,99.90,737868,40,20104,-75
2020-11-09 03:11:45,67.88,23.33,5.20,99.90,738096,40,20095,-75
2020-11-09 03:12:16,40.00,11.13,5.10,99.90,738045,40,20127,-76
2020-11-09 03:12:47,69.15,22.80,5.10,99.90,738012,40,20486,-75
2020-11-09 03:13:17,33.20,10.13,5.10,99.90,738250,40,20111,-75
2020-11-09 03:13:48,87.57,21.27,5.10,99.90,737991,40,20159,-76
2020-11-09 03:14:19,100.22,36.78,5.10,99.90,738070,40,20123,-75
2020-11-09 03:14:49,24.60,10.35,5.10,99.90,738106,40,20119,-75
2020-11-09 03:15:20,40.53,13.45,5.10,99.90,737973,40,20123,-75
2020-11-09 03:15:51,68.00,19.30,5.10,99.90,738199,40,20122,-76
2020-11-09 03:16:22,87.68,22.13,5.10,99.90,738175,40,20384,-75
2020-11-09 03:16:53,26.50,8.95,5.10,99.90,738352,40,20116,-74
2020-11-09 03:17:23,44.40,13.88,5.10,99.90,738576,40,20115,-75
2020-11-09 03:17:54,42.45,11.82,5.10,99.90,737871,40,20149,-77
2020-11-09 03:18:25,31.80,8.93,5.10,99.90,738086,40,20181,-76
2020-11-09 03:18:56,40.40,10.23,5.10,99.90,738075,40,20131,-75
2020-11-09 03:19:26,24.70,9.18,5.20,99.90,738340,40,20187,-75
2020-11-09 03:19:57,37.45,13.50,5.20,99.90,738355,40,20150,-75
2020-11-09 03:20:28,69.82,18.50,5.20,99.90,738000,40,20123,-75
2020-11-09 03:20:58,41.03,13.15,5.10,99.90,737487,40,20161,-75
2020-11-09 03:21:29,34.58,10.98,5.10,99.90,738001,40,20115,-76
2020-11-09 03:22:00,19.92,10.27,5.10,99.90,737259,40,20193,-75
2020-11-09 03:22:31,33.03,10.70,5.10,99.90,738164,40,20111,-75
2020-11-09 03:23:01,31.98,10.32,5.20,99.90,738046,40,20614,-75
2020-11-09 03:23:32,40.40,8.57,5.20,99.90,738196,40,20119,-75
2020-11-09 03:24:03,39.40,9.13,5.20,99.90,738116,40,20184,-76
2020-11-09 03:24:34,37.53,10.10,5.20,99.90,738171,40,20104,-75
2020-11-09 03:25:05,34.60,11.55,5.20,99.90,738083,40,20193,-75
2020-11-09 03:25:36,31.48,11.85,5.20,99.90,738176,40,20110,-72
2020-11-09 03:26:07,33.28,8.82,5.20,99.90,738490,40,20126,-73
2020-11-09 03:26:38,36.35,8.93,5.20,99.90,738288,40,20136,-74
2020-11-09 03:27:09,25.23,9.25,5.30,99.90,738186,40,20116,-74
2020-11-09 03:27:40,53.05,11.98,5.20,99.90,738329,40,20578,-74
2020-11-09 03:28:11,69.97,17.40,5.30,99.90,738116,40,20111,-74
2020-11-09 03:28:42,42.78,9.38,5.20,99.90,738405,40,20104,-73
2020-11-09 03:29:13,18.75,7.25,5.20,99.90,738021,40,20188,-73
2020-11-09 03:29:47,51.67,13.48,5.20,99.90,738681,32,20113,-76
2020-11-09 03:30:19,36.47,10.75,5.20,99.90,748940,32,20119,-73
2020-11-09 03:30:50,37.78,14.85,5.10,99.90,738155,40,20504,-73
2020-11-09 03:31:20,40.53,12.68,5.10,99.90,737740,40,20131,-74
2020-11-09 03:31:54,73.43,18.70,5.10,99.90,737528,40,20581,-74
2020-11-09 03:32:30,172.93,42.53,5.00,99.90,746328,32,20123,-74
2020-11-09 03:33:01,150.15,31.75,4.90,99.90,740206,32,20590,-74
2020-11-09 03:33:32,163.95,32.70,4.80,99.90,738472,40,20100,-74
2020-11-09 03:34:03,104.40,22.85,4.80,99.90,738152,40,20137,-75
2020-11-09 03:34:34,73.68,18.70,4.80,99.90,738409,40,20126,-73
2020-11-09 03:35:11,114.03,26.40,4.80,99.90,751917,32,20545,-74
2020-11-09 03:35:42,61.80,18.98,4.80,99.90,767086,32,20119,-72
2020-11-09 03:36:13,47.67,17.45,4.80,99.90,738308,40,20115,-71
2020-11-09 03:36:44,30.80,8.93,4.80,99.90,738395,40,20123,-71
2020-11-09 03:37:14,37.17,10.25,4.90,99.90,747280,32,20108,-71
2020-11-09 03:37:46,38.63,9.88,4.90,99.90,738160,40,20115,-71
2020-11-09 03:38:16,49.63,12.15,5.00,99.90,755642,32,20127,-71
2020-11-09 03:38:50,52.40,11.02,4.90,99.90,738234,40,20116,-71
2020-11-09 03:39:21,38.72,8.73,4.90,99.90,738313,40,20100,-71
2020-11-09 03:39:55,39.65,10.88,5.00,99.90,737779,40,20165,-71
2020-11-09 03:40:25,45.17,10.15,5.00,99.90,738533,40,20107,-72
2020-11-09 03:40:57,56.72,15.90,5.00,99.90,738405,40,20473,-71
2020-11-09 03:41:28,131.65,27.73,5.00,99.90,738570,32,20133,-71
2020-11-09 03:41:59,65.13,16.30,5.00,99.90,737613,40,20130,-71
2020-11-09 03:42:30,36.72,10.50,5.00,99.90,738871,32,20103,-71
2020-11-09 03:43:02,66.65,18.73,5.00,99.90,738127,40,20443,-72
2020-11-09 03:43:37,94.65,21.33,5.00,99.90,738304,40,20676,-71
2020-11-09 03:44:11,37.58,13.00,5.00,99.90,738450,40,20115,-72
2020-11-09 03:44:43,73.80,22.48,5.00,99.90,736054,40,20111,-71
2020-11-09 03:45:15,147.13,42.17,4.90,99.90,738472,32,20111,-71
2020-11-09 03:45:49,87.10,21.80,4.90,99.90,735993,40,20112,-71
2020-11-09 03:46:20,51.78,17.65,4.90,99.90,742259,32,20544,-71
2020-11-09 03:46:51,58.13,15.20,4.90,99.90,743254,32,20255,-73
2020-11-09 03:47:22,72.68,19.98,4.90,99.90,738347,32,20557,-72
2020-11-09 03:47:52,39.15,9.23,4.90,99.90,736217,40,20126,-72
2020-11-09 03:48:24,30.27,9.50,4.90,99.90,736995,40,20250,-72
2020-11-09 03:48:57,30.42,10.38,4.90,99.90,747081,32,20119,-72
2020-11-09 03:49:31,26.55,8.90,5.00,99.90,738296,40,20508,-72
2020-11-09 03:50:02,77.45,18.58,5.00,99.90,738705,40,20152,-72
2020-11-09 03:50:36,52.30,11.32,5.00,99.90,738306,40,20107,-72
2020-11-09 03:51:07,47.15,13.90,5.00,99.90,737754,40,20111,-71
2020-11-09 03:51:39,53.03,13.38,5.00,99.90,738308,40,20145,-72
2020-11-09 03:52:09,23.70,9.43,5.00,99.90,741177,32,20104,-71
2020-11-09 03:52:40,39.75,13.25,5.00,99.90,738669,40,20123,-71
2020-11-09 03:53:11,50.38,16.77,5.00,99.90,738377,40,20190,-72
2020-11-09 03:53:42,66.82,16.70,5.00,99.90,738201,40,20139,-72
2020-11-09 03:54:13,35.45,8.98,5.00,99.90,738233,40,20134,-71
2020-11-09 03:54:44,74.57,23.50,5.00,99.90,738256,40,20134,-71
2020-11-09 03:55:15,27.23,9.45,5.00,99.90,739449,32,20258,-71
2020-11-09 03:55:45,41.50,13.68,5.00,99.90,738258,40,20337,-72
2020-11-09 03:56:16,16.30,6.88,5.00,99.90,738582,40,20110,-72
2020-11-09 03:56:48,21.10,9.10,5.10,99.90,738287,40,20119,-72
2020-11-09 03:57:22,47.15,14.70,5.10,99.90,738678,40,20104,-71
2020-11-09 03:57:52,47.70,13.85,5.00,99.90,738096,40,20185,-71
2020-11-09 03:58:26,29.02,8.95,5.00,99.90,738454,40,20123,-72
2020-11-09 03:58:57,95.15,27.02,5.00,99.90,740816,32,20123,-71
2020-11-09 03:59:28,121.95,31.58,5.10,99.90,738304,40,20107,-71
2020-11-09 04:00:03,68.43,18.77,5.00,99.90,738526,40,20111,-71
2020-11-09 04:00:33,28.05,9.77,5.00,99.90,739098,32,20446,-71
2020-11-09 04:01:04,36.67,9.85,5.00,99.90,738181,40,20111,-71
2020-11-09 04:01:35,24.73,8.20,5.00,99.90,737460,40,20107,-71
2020-11-09 04:02:08,107.32,16.50,5.00,99.90,738176,40,20125,-72
2020-11-09 04:02:40,42.97,11.52,5.00,99.90,737616,40,20127,-72
2020-11-09 04:03:11,39.47,12.48,5.00,99.90,738495,40,20119,-72
2020-11-09 04:03:44,59.17,18.30,5.00,99.90,738585,40,20123,-72
2020-11-09 04:04:22,38.78,13.65,5.00,99.90,741509,32,20478,-72
2020-11-09 04:05:03,20.55,9.48,5.00,99.90,738018,40,20119,-72
2020-11-09 04:05:45,34.47,9.93,5.00,99.90,743017,32,20173,-72
2020-11-09 04:06:16,46.53,14.30,5.10,99.90,738406,40,20177,-71
2020-11-09 04:06:50,18.95,7.00,5.10,99.90,738423,32,20099,-73
2020-11-09 04:07:21,16.35,5.72,5.10,99.90,738082,40,20154,-73
2020-11-09 04:08:01,32.03,10.70,5.10,99.90,738383,40,20185,-71
2020-11-09 04:08:32,24.50,6.57,5.10,99.90,738131,40,20111,-72
2020-11-09 04:09:07,28.15,8.13,5.10,99.90,738201,40,20150,-72
2020-11-09 04:09:38,59.58,15.77,5.10,99.90,739915,32,20123,-72
2020-11-09 04:10:09,53.33,14.85,5.10,99.90,744880,32,20115,-72
2020-11-09 04:10:40,64.40,14.63,5.10,99.90,738050,40,20127,-72
2020-11-09 04:11:18,28.02,9.65,5.10,99.90,737499,40,20108,-72
2020-11-09 04:11:49,31.30,7.85,5.00,99.90,743315,32,20125,-73
2020-11-09 04:12:23,20.73,7.68,5.10,99.90,738124,40,20632,-72
2020-11-09 04:13:04,58.70,17.50,5.10,99.90,738206,40,20130,-72
2020-11-09 04:13:35,11.63,5.82,5.00,99.90,738382,40,20118,-72
2020-11-09 04:14:06,25.13,7.15,5.00,99.90,738259,40,20110,-72
2020-11-09 04:14:40,35.28,7.55,5.00,99.90,739715,32,20185,-73
2020-11-09 04:15:11,25.38,7.82,5.00,99.90,739626,32,20115,-74
2020-11-09 04:15:42,32.65,14.45,5.10,99.90,738272,40,20114,-74
2020-11-09 04:16:13,25.17,7.93,5.00,99.90,738389,40,20134,-73
2020-11-09 04:16:44,17.25,6.90,5.00,99.90,738231,40,20604,-73
2020-11-09 04:17:15,30.42,7.63,5.00,99.90,745283,32,20103,-72
2020-11-09 04:17:46,17.48,6.75,5.10,99.90,738132,40,20115,-73
2020-11-09 04:18:17,23.25,7.45,5.00,99.90,738220,40,20566,-73
2020-11-09 04:18:49,32.30,7.22,5.00,99.90,738123,40,20127,-73
2020-11-09 04:19:20,40.72,14.70,5.00,99.90,738394,40,20123,-73
2020-11-09 04:19:50,21.80,6.88,5.00,99.90,738325,40,20485,-72
2020-11-09 04:20:21,58.17,17.17,5.00,99.90,738375,40,20119,-73
2020-11-09 04:20:52,12.95,6.20,4.90,99.90,738214,40,20103,-73
2020-11-09 04:21:26,28.73,10.00,5.00,99.90,737386,40,20143,-74
2020-11-09 04:21:57,28.55,9.20,5.00,99.90,739761,32,20108,-73
2020-11-09 04:22:28,21.00,7.57,5.00,99.90,738261,40,20119,-73
2020-11-09 04:22:58,14.38,6.28,4.90,99.90,738463,40,20119,-74
2020-11-09 04:23:32,36.42,9.10,5.00,99.90,738317,40,20173,-73
2020-11-09 04:24:05,30.42,8.98,5.00,99.90,738201,40,20122,-73
2020-11-09 04:24:39,18.83,7.78,5.00,99.90,741050,32,20107,-71
2020-11-09 04:25:09,28.05,9.65,5.00,99.90,738885,32,20199,-72
2020-11-09 04:25:41,49.70,12.57,5.00,99.90,738427,40,20471,-71
2020-11-09 04:26:11,52.45,11.55,4.90,99.90,738093,40,20141,-72
2020-11-09 04:26:43,28.25,6.75,4.90,99.90,738093,40,20632,-71
2020-11-09 04:27:14,41.17,12.75,4.90,99.90,741724,32,20111,-72
2020-11-09 04:27:44,18.30,7.90,4.90,99.90,738161,40,20115,-72
2020-11-09 04:28:16,29.77,10.05,4.90,99.90,738214,40,20617,-71
2020-11-09 04:28:47,26.40,8.25,4.90,99.90,738002,40,20652,-72
2020-11-09 04:29:18,22.63,8.98,4.80,99.90,737921,40,20158,-72
2020-11-09 04:29:49,22.48,7.28,4.90,99.90,737960,40,20119,-71
2020-11-09 04:30:20,54.58,8.82,4.90,99.90,737905,40,20115,-71
2020-11-09 04:30:52,27.10,7.70,4.90,99.90,737932,40,20111,-71
2020-11-09 04:31:23,39.10,8.93,4.90,99.90,736248,40,20157,-73
2020-11-09 04:31:57,40.08,10.07,4.90,99.90,735601,40,20122,-73
2020-11-09 04:32:27,45.58,9.38,4.90,99.90,736120,40,20474,-73
2020-11-09 04:32:58,35.70,7.32,4.90,99.90,735987,40,20100,-73
2020-11-09 04:33:29,33.50,7.93,4.90,99.90,735863,40,20131,-73
2020-11-09 04:33:59,30.42,8.50,4.90,99.90,735996,40,20146,-73
2020-11-09 04:34:30,111.05,21.73,4.90,99.90,735973,40,20119,-73
2020-11-09 04:35:03,98.78,21.98,4.80,99.90,735988,40,20228,-73
2020-11-09 04:35:34,71.22,15.77,4.80,99.90,737776,40,20798,-73
2020-11-09 04:36:08,67.35,14.70,4.70,99.90,738276,40,20099,-73
2020-11-09 04:36:40,67.78,17.52,4.70,99.90,738083,40,20188,-73
2020-11-09 04:37:10,47.00,11.95,4.70,99.90,738177,32,20633,-73
2020-11-09 04:37:41,52.03,8.48,4.70,99.90,738120,40,20119,-73
2020-11-09 04:38:12,40.15,8.68,4.70,99.90,737891,40,20562,-73
2020-11-09 04:38:43,28.48,9.65,4.70,99.90,737795,40,20166,-73
2020-11-09 04:39:14,53.85,13.85,4.70,99.90,738026,40,20111,-73
2020-11-09 04:39:45,21.35,7.03,4.70,99.90,737838,40,20462,-71
2020-11-09 04:40:15,51.80,13.25,4.70,99.90,738253,40,20107,-73
2020-11-09 04:40:49,32.35,10.18,4.70,99.90,737896,40,20466,-73
2020-11-09 04:41:25,41.40,12.82,4.70,99.90,742386,32,20104,-73
2020-11-09 04:41:58,64.30,15.27,4.70,99.90,737738,40,20689,-73
2020-11-09 04:42:34,148.10,38.03,4.70,99.90,740229,32,20105,-73
2020-11-09 04:43:19,34.83,12.07,4.60,99.90,737883,40,20185,-73
2020-11-09 04:44:07,70.47,14.98,4.60,99.90,736088,40,20166,-72
2020-11-09 04:44:39,33.92,9.27,4.60,99.90,736481,40,20108,-73
2020-11-09 04:45:25,50.53,13.02,4.70,99.90,738164,40,20107,-73
2020-11-09 04:46:02,19.10,7.40,4.60,99.90,738173,40,20119,-73
2020-11-09 04:46:55,97.75,17.65,4.70,99.90,741272,32,20112,-73
2020-11-09 04:47:55,32.05,8.48,4.70,99.90,739507,32,20107,-73
2020-11-09 04:48:34,26.80,7.18,4.60,99.90,734934,32,20194,-74
2020-11-09 04:49:26,31.45,7.13,4.60,99.90,738431,32,20578,-73
2020-11-09 04:49:58,118.53,31.42,4.60,99.90,738470,32,20578,-74
2020-11-09 04:50:30,123.13,31.13,4.50,99.90,738188,40,20530,-74
2020-11-09 04:51:01,75.00,17.92,4.40,99.90,739944,32,20133,-74
2020-11-09 04:51:34,37.30,9.10,4.40,99.90,737361,40,20605,-74
2020-11-09 04:52:12,66.78,16.42,4.40,99.90,738092,40,20605,-73
2020-11-09 04:52:51,36.83,9.00,4.40,99.90,739943,32,20186,-74
2020-11-09 04:53:26,43.80,8.93,4.50,99.90,738310,40,20118,-73
2020-11-09 04:53:58,47.85,10.77,4.50,99.90,738027,40,20134,-74
2020-11-09 04:54:29,55.63,12.43,4.50,99.90,738217,40,20107,-73
2020-11-09 04:55:16,20.15,7.40,4.40,99.90,744587,32,20193,-74
2020-11-09 04:55:47,48.85,11.75,4.50,99.90,738118,40,20115,-73
2020-11-09 04:56:21,32.78,8.90,4.50,99.90,739057,32,20541,-74
2020-11-09 04:56:56,42.40,9.20,4.50,99.90,741549,32,20126,-74
2020-11-09 04:57:27,99.45,23.15,4.50,99.90,736438,32,20115,-74
2020-11-09 04:57:58,88.32,16.67,4.40,99.90,735872,40,20135,-74
2020-11-09 04:58:28,61.28,14.93,4.40,99.90,735843,40,20108,-74
2020-11-09 04:58:59,44.53,11.48,4.40,99.90,735186,40,20288,-73
2020-11-09 04:59:45,47.08,11.52,4.40,99.90,735818,40,20112,-73
2020-11-09 05:00:18,57.30,13.85,4.40,99.90,736473,40,20135,-73
2020-11-09 05:01:11,52.97,13.48,4.40,99.90,738200,40,20181,-72
2020-11-09 05:01:42,78.65,14.65,4.40,99.90,748883,32,20174,-73
2020-11-09 05:02:14,80.38,19.60,4.40,99.90,738044,40,20536,-73
2020-11-09 05:02:59,53.33,18.50,4.40,99.90,737812,40,20270,-74
2020-11-09 05:03:33,72.63,13.23,4.30,99.90,737876,40,20111,-73
2020-11-09 05:04:22,77.50,11.32,4.30,99.90,737389,40,20108,-73
2020-11-09 05:05:14,19.50,6.78,4.40,99.90,737467,40,20200,-73
2020-11-09 05:05:48,55.83,10.43,4.40,99.90,735742,40,20125,-73
2020-11-09 05:06:22,52.58,18.25,4.40,99.90,736115,40,20103,-73
2020-11-09 05:06:53,45.08,11.95,4.40,99.90,738057,32,20170,-73
2020-11-09 05:07:24,41.45,9.68,4.40,99.90,738530,32,20127,-73
2020-11-09 05:07:57,57.67,9.98,4.40,99.90,739890,32,20104,-73
2020-11-09 05:08:34,26.50,6.97,4.40,99.90,738350,40,20400,-73
2020-11-09 05:09:18,21.60,7.25,4.40,99.90,739129,32,20107,-73
2020-11-09 05:10:24,15.45,5.55,4.50,99.90,739934,32,20538,-75
2020-11-09 05:11:15,27.45,6.95,4.50,99.90,735858,40,20104,-74
2020-11-09 05:11:58,58.00,11.23,4.50,99.90,735402,40,20116,-72
2020-11-09 05:12:41,49.25,8.65,4.50,99.90,736406,32,20110,-72
2020-11-09 05:13:14,37.10,9.48,4.50,99.90,739660,32,20100,-72
2020-11-09 05:13:50,115.60,22.85,4.50,99.90,736224,40,20573,-72
2020-11-09 05:14:23,50.33,12.02,4.40,99.90,737576,32,20482,-72
2020-11-09 05:15:05,101.35,17.75,4.40,99.90,745471,32,20770,-72
2020-11-09 05:15:36,90.53,15.80,4.40,99.90,758295,32,20126,-72
2020-11-09 05:16:30,76.25,13.55,4.30,99.90,737935,40,20126,-72
2020-11-09 05:17:05,52.17,10.25,4.40,99.90,737890,40,20169,-75
2020-11-09 05:17:51,63.42,13.00,4.40,99.90,738046,40,20124,-72
2020-11-09 05:18:27,111.38,16.20,4.40,99.90,738105,40,20450,-72
2020-11-09 05:19:11,86.18,13.93,4.40,99.90,737919,40,20123,-73
2020-11-09 05:19:42,120.93,19.08,4.40,99.90,737939,40,20111,-72
2020-11-09 05:20:31,267.42,39.45,4.40,99.90,737975,40,20111,-72
2020-11-09 05:21:16,82.30,12.45,4.20,99.90,748686,32,20129,-72
2020-11-09 05:21:54,61.00,13.60,4.20,99.90,738849,32,20464,-73
2020-11-09 05:22:26,92.35,18.80,4.20,99.90,753390,32,20108,-72
2020-11-09 05:23:15,202.82,36.50,4.20,99.90,735696,40,20116,-73
2020-11-09 05:23:51,112.25,22.95,4.10,99.90,735754,40,20178,-73
2020-11-09 05:24:36,86.90,15.77,4.10,99.90,735916,40,20590,-72
2020-11-09 05:25:22,131.20,23.00,4.10,99.90,744933,32,20127,-73
2020-11-09 05:25:58,77.07,15.63,4.00,99.90,735874,40,20152,-73
2020-11-09 05:26:38,97.15,18.73,4.00,99.90,736358,32,20182,-73
2020-11-09 05:27:33,50.97,11.90,4.00,99.90,736162,32,20245,-73
2020-11-09 05:28:25,39.38,9.52,4.10,99.90,740165,32,20131,-74
2020-11-09 05:29:04,44.50,12.93,4.10,99.90,737992,32,20116,-73
2020-11-09 05:29:45,97.22,19.85,4.20,99.90,737930,40,20123,-73
2020-11-09 05:30:26,114.47,19.20,4.10,99.90,737759,40,20486,-73
2020-11-09 05:31:34,58.42,11.15,4.10,99.90,756360,32,20138,-72
2020-11-09 05:32:36,56.22,11.02,4.20,99.90,737317,40,20103,-72
2020-11-09 05:33:12,95.07,16.67,4.20,99.90,734635,32,20108,-73
2020-11-09 05:34:00,33.88,9.25,4.10,99.90,738518,32,20656,-73
2020-11-09 05:34:31,99.25,19.08,4.10,99.90,737462,32,20107,-74
2020-11-09 05:35:26,74.25,17.13,4.20,99.90,738188,40,20237,-74
2020-11-09 05:36:21,51.50,11.75,4.10,99.90,737894,32,20465,-73
2020-11-09 05:36:57,29.02,9.40,4.10,99.90,737583,40,20548,-74
2020-11-09 05:37:38,28.73,9.32,4.10,99.90,738846,32,20119,-74
2020-11-09 05:38:26,70.13,13.07,4.10,99.90,738920,32,20127,-73
2020-11-09 05:38:57,26.65,9.63,4.20,99.90,738530,32,20135,-74
2020-11-09 05:39:32,67.40,12.38,4.20,99.90,737753,40,20112,-74
2020-11-09 05:40:15,191.70,35.47,4.10,99.90,738012,40,20119,-73
2020-11-09 05:40:57,79.10,17.13,4.10,99.90,737455,40,20111,-73
2020-11-09 05:41:28,46.95,14.02,4.00,99.90,748902,32,20107,-73
2020-11-09 05:42:25,44.40,11.85,4.00,99.90,737620,40,20699,-73
2020-11-09 05:43:21,37.08,10.43,4.00,99.90,738511,32,20142,-74
2020-11-09 05:43:52,37.30,10.48,4.10,99.90,762990,32,20801,-74
2020-11-09 05:44:23,50.80,10.38,4.10,99.90,737931,40,20115,-74
2020-11-09 05:44:55,36.03,9.45,4.10,99.90,743785,32,20103,-74
2020-11-09 05:45:26,34.20,9.02,4.10,99.90,739075,32,20206,-73
2020-11-09 05:46:19,43.53,11.30,4.10,99.90,738621,32,20119,-79
2020-11-09 05:46:56,52.33,11.07,4.20,99.90,739856,32,20111,-71
2020-11-09 05:47:35,28.20,7.65,4.20,99.90,738645,40,20115,-75
2020-11-09 05:48:15,59.63,13.02,4.20,99.90,738570,40,20123,-74
2020-11-09 05:48:50,32.63,7.40,4.10,99.90,741243,32,20103,-74
2020-11-09 05:49:35,84.82,16.30,4.10,99.90,737446,40,20664,-75
2020-11-09 05:50:31,74.05,12.95,4.10,99.90,749602,32,20113,-75
2020-11-09 05:51:11,49.65,11.63,4.10,99.90,736412,40,20116,-75
2020-11-09 05:51:44,23.33,7.43,4.10,99.90,737784,32,21109,-75
2020-11-09 05:52:19,29.05,7.50,4.10,99.90,735557,40,20096,-75
2020-11-09 05:53:13,28.67,7.65,4.10,99.90,736413,32,20112,-75
2020-11-09 05:53:47,44.10,8.57,4.20,99.90,736348,40,20103,-75
2020-11-09 05:54:19,88.78,17.70,4.10,99.90,736329,32,20106,-74
2020-11-09 05:54:51,196.18,33.05,4.10,99.90,736281,40,20164,-74
2020-11-09 05:55:22,232.95,36.33,4.00,99.90,739683,32,20116,-72
2020-11-09 05:56:02,161.60,26.77,3.90,99.90,738345,40,20151,-72
2020-11-09 05:56:35,107.35,20.73,3.80,99.90,742006,32,20131,-73
2020-11-09 05:57:14,50.95,14.05,3.80,99.90,751891,32,20780,-72
2020-11-09 05:57:45,72.30,15.30,3.90,99.90,752299,32,20108,-75
2020-11-09 05:58:19,43.85,10.43,3.90,99.90,738181,40,20742,-71
2020-11-09 05:59:11,61.70,14.80,3.90,99.90,743463,32,20647,-75
2020-11-09 05:59:42,71.63,12.45,3.90,99.90,739751,32,20329,-76
2020-11-09 06:00:23,55.88,12.52,3.90,99.90,737955,40,20151,-76
2020-11-09 06:00:54,140.10,30.38,3.90,99.90,737915,40,20143,-76
2020-11-09 06:01:41,75.55,18.58,3.90,99.90,738441,40,20660,-78
2020-11-09 06:02:28,33.25,8.65,3.80,99.90,737356,40,20135,-72
2020-11-09 06:02:58,65.65,19.25,3.80,99.90,751863,32,20119,-79
2020-11-09 06:03:47,28.13,9.60,3.80,99.90,738342,40,20513,-76
2020-11-09 06:04:36,37.85,8.93,3.80,99.90,740780,32,20605,-72
2020-11-09 06:05:38,54.10,9.98,3.90,99.90,738316,40,20115,-72
2020-11-09 06:06:12,72.22,12.88,3.90,99.90,743648,32,20126,-74
2020-11-09 06:07:11,107.05,19.42,3.90,99.90,736161,40,20116,-72
2020-11-09 06:07:41,79.18,13.57,3.90,99.90,744673,32,20108,-73
2020-11-09 06:08:25,82.47,15.35,4.20,99.90,738173,40,20248,-73
2020-11-09 06:09:20,55.45,12.18,4.10,99.90,739435,32,20107,-72
2020-11-09 06:10:26,33.85,8.10,4.10,99.90,732242,40,20190,-73
2020-11-09 06:11:02,43.95,7.93,4.20,99.90,737875,40,20534,-73
2020-11-09 06:11:33,49.85,9.30,4.20,99.90,739830,32,20521,-72
2020-11-09 06:12:13,88.32,14.85,4.20,99.90,738089,40,20161,-73
2020-11-09 06:12:44,41.58,8.23,4.20,99.90,745385,32,20485,-72
2020-11-09 06:13:27,134.70,20.88,4.20,99.90,737704,40,20151,-73
2020-11-09 06:14:21,57.33,9.65,4.10,99.90,737375,40,20138,-73
2020-11-09 06:14:55,20.52,6.47,4.10,99.90,736896,32,20531,-73
2020-11-09 06:15:26,26.33,6.30,4.10,99.90,737680,40,20111,-73
2020-11-09 06:16:32,24.40,6.15,4.10,99.90,738002,32,20111,-73
2020-11-09 06:17:22,25.95,6.63,4.10,99.90,736864,40,20618,-73
2020-11-09 06:17:53,28.92,6.53,4.10,99.90,743572,32,20305,-73
2020-11-09 06:18:26,34.95,7.35,4.10,99.90,738584,32,20165,-73
2020-11-09 06:19:12,42.63,9.68,4.00,99.90,738204,40,20135,-73
2020-11-09 06:19:43,20.23,6.88,4.10,99.90,739703,32,20139,-73
2020-11-09 06:20:22,28.20,7.47,4.10,99.90,738226,40,20143,-72
2020-11-09 06:20:53,61.80,13.40,4.00,99.90,741523,32,20118,-72
2020-11-09 06:21:24,32.30,7.80,4.00,99.90,738104,40,20114,-72
2020-11-09 06:22:04,74.28,16.38,4.00,99.90,737743,32,20688,-73
2020-11-09 06:22:38,80.85,17.40,4.00,99.90,737611,40,20107,-73
2020-11-09 06:23:09,27.70,8.60,3.90,99.90,740776,32,20099,-72
2020-11-09 06:23:40,23.67,7.03,3.90,99.90,741157,32,20107,-73
2020-11-09 06:24:15,18.45,5.75,3.90,99.90,739849,40,20110,-73
2020-11-09 06:24:48,69.55,11.57,3.90,99.90,739836,40,20103,-72
2020-11-09 06:25:30,80.53,13.43,3.90,99.90,746153,32,20249,-72
2020-11-09 06:26:01,86.70,15.13,4.00,99.90,738110,40,20136,-72
2020-11-09 06:26:34,21.83,6.57,4.00,99.90,738436,40,20490,-72
2020-11-09 06:27:11,60.95,12.35,4.00,99.90,738411,32,20396,-72
2020-11-09 06:27:50,16.98,5.50,3.90,99.90,738943,32,20107,-72
2020-11-09 06:28:21,34.15,7.72,4.00,99.90,736157,40,20108,-73
2020-11-09 06:28:52,30.13,8.40,4.00,99.90,736404,40,20127,-73
2020-11-09 06:29:30,49.63,11.68,4.00,99.90,736515,32,20126,-73
2020-11-09 06:30:01,68.82,14.27,3.90,99.90,738116,40,20742,-72
2020-11-09 06:30:34,109.82,21.38,3.80,99.90,738058,40,20106,-73
2020-11-09 06:31:08,47.13,13.32,3.80,99.90,758550,32,20301,-74
2020-11-09 06:31:39,67.65,16.33,3.80,99.90,738835,32,20140,-73
2020-11-09 06:32:24,19.92,7.07,3.80,99.90,737177,40,20557,-74
2020-11-09 06:33:13,56.50,15.80,3.80,99.90,738292,40,20107,-74
2020-11-09 06:33:44,21.52,8.00,3.80,99.90,737971,40,20497,-71
2020-11-09 06:34:18,28.15,9.50,3.80,99.90,738252,40,20232,-72
2020-11-09 06:34:56,35.63,10.18,3.80,99.90,738045,40,20115,-71
2020-11-09 06:35:39,91.45,17.42,3.90,99.90,743721,32,20118,-72
2020-11-09 06:36:15,83.05,16.75,3.80,99.90,737937,40,20111,-71
2020-11-09 06:36:53,55.58,11.88,3.80,99.90,739137,32,20115,-72
2020-11-09 06:37:24,41.83,9.70,3.90,99.90,737929,40,20119,-71
2020-11-09 06:37:55,61.00,12.10,3.90,99.90,741832,32,20554,-71
2020-11-09 06:38:32,115.88,19.60,3.90,99.90,737730,40,20201,-72
2020-11-09 06:39:03,30.30,8.13,3.90,99.90,742300,32,20181,-72
2020-11-09 06:39:33,31.60,8.43,3.90,99.90,737879,40,20127,-72
2020-11-09 06:40:15,15.75,6.32,4.00,99.90,737852,40,20161,-72
2020-11-09 06:41:14,28.02,7.75,4.00,99.90,739368,32,20119,-71
2020-11-09 06:41:52,68.60,12.35,4.00,99.90,749765,32,20115,-71
2020-11-09 06:42:23,211.70,42.65,4.00,99.90,737231,40,20138,-71
2020-11-09 06:43:15,101.53,17.98,4.00,99.90,737949,40,20462,-71
2020-11-09 06:43:51,19.05,7.00,3.90,99.90,738333,40,20522,-71
2020-11-09 06:44:23,25.52,7.03,3.90,99.90,738017,40,20123,-72
2020-11-09 06:44:56,59.10,15.30,4.00,99.90,739689,32,20161,-71
2020-11-09 06:45:27,35.35,9.00,3.90,99.90,737955,40,20115,-72
2020-11-09 06:46:03,45.03,10.75,3.90,99.90,737955,40,20163,-72
2020-11-09 06:46:33,22.60,6.80,3.90,99.90,740225,32,20135,-72
2020-11-09 06:47:17,46.28,10.68,3.90,99.90,738263,40,20108,-71
2020-11-09 06:47:48,31.75,9.60,4.00,99.90,738245,40,20177,-72
2020-11-09 06:48:24,28.60,8.32,4.00,99.90,738133,40,20232,-71
2020-11-09 06:48:58,43.42,9.82,4.00,99.90,754495,32,20096,-71
2020-11-09 06:49:34,40.03,9.23,3.90,99.90,737813,40,20111,-72
2020-11-09 06:50:30,19.42,8.48,3.90,99.90,738376,40,20497,-77
2020-11-09 06:51:15,35.90,8.82,4.00,99.90,739100,32,20119,-72
2020-11-09 06:51:48,40.05,10.85,4.00,99.90,738350,40,20836,-72
2020-11-09 06:52:32,14.10,5.68,4.00,99.90,740250,32,20611,-75
2020-11-09 06:53:05,41.58,9.27,4.00,99.90,740166,32,20095,-72
2020-11-09 06:53:38,51.78,12.10,4.00,99.90,737929,32,20198,-73
2020-11-09 06:54:23,86.18,16.85,4.00,99.90,742161,32,20126,-73
2020-11-09 06:54:57,34.03,9.88,4.00,99.90,738383,32,20123,-72
2020-11-09 06:55:28,52.22,10.88,3.90,99.90,738165,40,20104,-73
2020-11-09 06:56:20,77.32,13.52,3.90,99.90,738376,40,20112,-73
2020-11-09 06:57:00,67.95,14.32,3.90,99.90,738035,40,20111,-72
2020-11-09 06:57:58,62.08,14.98,3.80,99.90,751746,32,20112,-74
2020-11-09 06:58:35,54.78,17.20,3.80,99.90,736955,32,20127,-73
2020-11-09 06:59:08,47.38,11.45,3.80,99.90,737836,40,20113,-73
2020-11-09 06:59:48,27.20,8.80,3.80,99.90,741512,32,20147,-74
2020-11-09 07:00:23,26.65,8.60,3.80,99.90,737528,32,20104,-74
2020-11-09 07:01:15,32.63,11.05,3.90,99.90,739070,32,20102,-72
2020-11-09 07:01:46,22.50,6.57,3.90,99.90,742493,32,20431,-72
2020-11-09 07:02:31,54.97,11.95,4.00,99.90,738067,40,20107,-72
2020-11-09 07:03:02,34.58,10.48,4.00,99.90,739814,32,20127,-73
2020-11-09 07:03:33,18.83,7.63,4.00,99.90,737371,40,20582,-72
2020-11-09 07:04:16,14.82,6.45,4.10,99.90,740290,32,20108,-72
2020-11-09 07:04:52,13.65,7.32,4.10,99.90,748109,32,20104,-72
2020-11-09 07:05:29,19.75,8.15,4.20,99.90,738675,32,20269,-72
2020-11-09 07:06:00,31.33,11.55,4.20,99.90,749206,32,20165,-72
2020-11-09 07:06:31,34.65,10.82,4.20,99.90,738115,40,20202,-72
2020-11-09 07:07:05,23.38,8.55,4.20,99.90,738683,32,20111,-72
2020-11-09 07:07:36,21.77,7.38,4.20,99.90,738134,40,20139,-72
2020-11-09 07:08:07,21.25,6.97,4.30,99.90,738072,40,20477,-72
2020-11-09 07:08:39,24.85,7.90,4.30,99.90,737896,40,20596,-72
2020-11-09 07:09:23,73.88,13.82,4.40,99.90,738625,32,20108,-72
2020-11-09 07:09:57,19.08,5.93,4.40,99.90,738202,40,20546,-72
2020-11-09 07:10:28,25.65,8.68,4.40,99.90,738184,32,20397,-72
2020-11-09 07:10:59,25.40,7.53,4.30,99.90,742133,32,20111,-72
2020-11-09 07:11:30,33.85,10.52,4.40,99.90,742719,32,20114,-72
2020-11-09 07:12:14,22.98,7.82,4.30,99.90,738043,40,20119,-71
2020-11-09 07:12:46,49.55,12.68,4.20,99.90,738095,40,20193,-72
2020-11-09 07:13:19,31.55,6.50,4.20,99.90,737438,40,20134,-72
2020-11-09 07:13:54,20.75,6.93,4.30,99.90,737994,32,20096,-72
2020-11-09 07:14:31,55.17,11.90,4.30,99.90,739056,32,20630,-72
2020-11-09 07:15:16,23.02,8.55,4.30,99.90,738073,40,20108,-72
2020-11-09 07:15:50,19.33,6.95,4.30,99.90,739687,32,20544,-73
2020-11-09 07:16:24,24.85,6.25,4.30,99.90,738009,40,20103,-72
2020-11-09 07:16:56,20.58,8.45,4.40,99.90,738535,32,20145,-73
2020-11-09 07:17:27,20.77,9.05,4.40,99.90,753152,32,20112,-73
2020-11-09 07:18:03,46.38,12.63,4.40,99.90,737893,40,20473,-73
2020-11-09 07:18:37,20.17,6.78,4.40,99.90,738099,40,20123,-72
2020-11-09 07:19:08,35.58,10.32,4.40,99.90,737541,40,20118,-72
2020-11-09 07:19:51,22.92,7.40,4.40,99.90,738166,40,20126,-72
2020-11-09 07:20:27,37.03,11.77,4.40,99.90,738171,32,20122,-72
2020-11-09 07:21:22,19.85,8.68,4.30,99.90,738176,40,20111,-73
2020-11-09 07:21:53,7.72,4.45,4.30,99.90,738168,32,20096,-72
2020-11-09 07:22:31,49.50,12.38,4.40,99.90,738211,40,20099,-72
2020-11-09 07:23:18,53.00,10.20,4.50,99.90,737240,40,20451,-72
2020-11-09 07:23:50,38.30,6.25,4.50,99.90,738219,40,20538,-72
2020-11-09 07:24:34,144.05,25.95,4.50,99.90,738543,32,20131,-73
2020-11-09 07:25:20,9.90,5.15,4.50,99.90,738266,40,20123,-72
2020-11-09 07:26:21,14.88,5.43,4.50,99.90,741567,32,20144,-72
2020-11-09 07:26:52,20.40,5.95,4.50,99.90,746397,32,20474,-73
2020-11-09 07:27:23,14.35,5.70,4.60,99.90,737753,40,20134,-73
2020-11-09 07:27:54,13.68,4.75,4.60,99.90,738155,40,20127,-73
2020-11-09 07:28:38,50.65,10.30,4.50,99.90,737979,40,20520,-73
2020-11-09 07:29:27,48.10,13.45,4.60,99.90,743436,32,20131,-73
2020-11-09 07:30:13,83.70,18.17,4.50,99.90,738243,32,20116,-72
2020-11-09 07:30:43,19.67,7.43,4.40,99.90,737873,40,20134,-71
2020-11-09 07:31:31,85.75,17.48,4.40,99.90,738054,40,20116,-72
2020-11-09 07:32:13,15.15,5.30,4.40,99.90,738016,40,20221,-72
2020-11-09 07:32:53,9.60,5.25,4.40,99.90,737224,40,20142,-74
2020-11-09 07:33:24,11.75,4.80,4.50,99.90,737951,40,20197,-71
2020-11-09 07:34:05,45.38,11.57,4.50,99.90,738091,40,20119,-71
2020-11-09 07:34:38,13.02,6.28,4.50,99.90,747245,32,20193,-70
2020-11-09 07:35:16,12.38,5.82,4.50,99.90,737597,32,20127,-71
2020-11-09 07:35:59,20.02,5.88,4.60,99.90,737647,40,20104,-72
2020-11-09 07:36:37,8.88,4.68,4.60,99.90,741637,32,20393,-72
2020-11-09 07:37:16,11.25,5.53,4.60,99.90,737960,40,20111,-72
2020-11-09 07:37:59,13.63,6.13,4.60,99.90,738060,32,20547,-71
2020-11-09 07:38:45,19.25,8.13,4.60,99.90,738431,32,20177,-72
2020-11-09 07:39:31,27.60,9.88,4.60,99.90,738002,32,20131,-73
2020-11-09 07:40:17,16.80,6.97,4.60,99.90,742409,32,20139,-72
2020-11-09 07:40:52,43.75,15.02,4.50,99.90,738295,40,20107,-73
2020-11-09 07:41:41,29.02,8.40,4.50,99.90,740267,32,20119,-72
2020-11-09 07:42:15,27.00,7.65,4.40,99.90,737608,40,20502,-72
2020-11-09 07:43:13,25.02,7.38,4.60,99.90,739192,32,20612,-72
2020-11-09 07:43:49,10.25,5.68,4.60,99.90,738187,40,20122,-73
2020-11-09 07:44:27,13.75,6.40,4.60,99.90,737975,40,20512,-72
2020-11-09 07:45:06,15.98,5.82,4.60,99.90,743352,32,20119,-72
2020-11-09 07:45:43,17.15,8.88,4.70,99.90,754394,32,20123,-72
2020-11-09 07:46:13,16.25,7.05,4.70,99.90,737874,40,20112,-72
2020-11-09 07:46:45,8.75,5.63,4.80,99.90,737984,40,20163,-71
2020-11-09 07:47:16,19.70,7.18,4.90,99.90,737767,40,20123,-72
2020-11-09 07:47:56,10.50,5.18,4.80,99.90,737967,40,20099,-72
2020-11-09 07:48:29,14.75,5.05,4.90,99.90,738166,32,20554,-72
2020-11-09 07:48:59,10.80,4.93,5.00,99.90,744851,32,20339,-72
2020-11-09 07:49:30,7.80,5.22,5.00,99.90,737789,40,20108,-72
2020-11-09 07:50:01,13.55,5.43,5.00,99.90,738001,40,20104,-72
2020-11-09 07:50:32,13.85,6.18,5.00,99.90,737737,40,20179,-72
2020-11-09 07:51:03,11.70,4.60,5.00,99.90,738672,32,20111,-71
2020-11-09 07:51:33,11.73,5.18,5.10,99.90,737980,40,20131,-72
2020-11-09 07:52:04,18.48,6.07,5.10,99.90,737775,40,20150,-72
2020-11-09 07:52:35,13.55,7.50,5.10,99.90,738036,40,20648,-72
2020-11-09 07:53:06,20.08,5.88,5.10,99.90,736852,40,20187,-71
2020-11-09 07:53:36,13.75,5.60,5.00,99.90,738021,40,20138,-72
2020-11-09 07:54:07,18.90,7.00,5.00,99.90,737895,40,20278,-71
2020-11-09 07:54:38,73.80,17.20,5.10,99.90,737812,40,20126,-72
2020-11-09 07:55:08,25.88,6.78,5.10,99.90,737887,40,20496,-71
2020-11-09 07:55:40,62.60,15.57,5.00,99.90,737799,40,20115,-72
2020-11-09 07:56:11,150.30,33.00,4.90,99.90,738111,32,20208,-72
2020-11-09 07:56:41,70.90,18.85,4.70,99.90,737963,40,20557,-71
2020-11-09 07:57:12,33.83,8.98,4.60,99.90,737752,40,20115,-72
2020-11-09 07:57:43,49.90,10.52,4.60,99.90,738027,40,20127,-72
2020-11-09 07:58:14,12.45,4.97,4.60,99.90,737623,40,20231,-71
2020-11-09 07:58:44,6.07,5.32,4.70,99.90,737897,40,20199,-72
2020-11-09 07:59:15,6.85,4.72,4.80,99.90,738129,32,20260,-72
2020-11-09 07:59:46,12.45,5.55,4.90,99.90,737799,40,20521,-71
2020-11-09 08:00:17,32.25,10.30,4.90,99.90,737989,40,20111,-72
2020-11-09 08:00:47,7.15,5.00,4.90,99.90,737711,40,20115,-71
2020-11-09 08:01:18,36.38,7.35,4.90,99.90,737983,40,20124,-72
2020-11-09 08:01:49,15.85,5.07,5.00,99.90,738131,40,20111,-72
2020-11-09 08:02:22,7.80,4.38,5.00,99.90,738077,40,20191,-72
2020-11-09 08:02:54,6.47,4.03,5.10,99.90,737582,40,20110,-72
2020-11-09 08:03:25,10.52,4.15,5.20,99.90,737284,32,20344,-72
2020-11-09 08:03:55,13.77,5.90,5.20,99.90,738126,40,20127,-72
2020-11-09 08:04:26,20.00,5.78,5.20,99.90,737811,40,20139,-73
2020-11-09 08:04:57,12.18,4.90,5.10,99.90,737799,40,20099,-73
2020-11-09 08:05:28,18.42,5.25,5.20,99.90,737755,40,20107,-73
2020-11-09 08:05:59,23.33,5.88,5.20,99.90,738774,32,20143,-73
2020-11-09 08:06:29,31.92,6.93,5.30,99.90,738120,40,20531,-73
2020-11-09 08:07:00,10.93,5.50,5.20,99.90,738144,40,20180,-73
2020-11-09 08:07:30,25.45,9.55,5.20,99.90,738213,40,20165,-71
2020-11-09 08:08:02,53.15,13.88,5.30,99.90,738410,40,20451,-73
2020-11-09 08:08:33,6.78,4.35,5.10,99.90,738241,40,20205,-72
2020-11-09 08:09:03,18.23,5.50,5.10,99.90,738271,40,20553,-73
2020-11-09 08:09:35,36.33,8.15,5.20,99.90,738244,40,20128,-72
2020-11-09 08:10:08,15.10,5.53,5.20,99.90,738179,40,20478,-72
2020-11-09 08:10:38,17.80,5.75,5.20,99.90,738979,32,20410,-71
2020-11-09 08:11:09,19.42,6.45,5.20,99.90,738461,40,20115,-71
2020-11-09 08:11:40,9.50,5.00,5.20,99.90,738569,40,20153,-71
2020-11-09 08:12:11,8.63,4.18,5.20,99.90,738143,40,20138,-72
2020-11-09 08:12:41,7.53,4.25,5.30,99.90,738425,40,20132,-72
2020-11-09 08:13:12,6.53,3.92,5.40,99.90,737739,32,20285,-72
2020-11-09 08:13:43,11.68,3.83,5.50,99.90,738226,40,20111,-72
2020-11-09 08:14:13,22.35,7.28,5.50,99.90,738110,40,20501,-73
2020-11-09 08:14:44,12.10,7.28,5.40,99.90,752917,32,20302,-72
2020-11-09 08:15:16,11.70,6.40,5.40,99.90,738092,40,20129,-74
2020-11-09 08:15:46,7.82,4.50,5.20,99.90,738001,40,20123,-73
2020-11-09 08:16:17,8.50,5.13,5.20,99.90,737968,40,20454,-74
2020-11-09 08:16:48,10.80,4.13,5.30,99.90,738108,40,20135,-73
2020-11-09 08:17:19,8.95,5.03,5.30,99.90,737715,40,20124,-73
2020-11-09 08:17:49,8.38,5.10,5.30,99.90,737950,40,20502,-72
2020-11-09 08:18:20,8.18,4.75,5.30,99.90,738552,32,20289,-72
2020-11-09 08:18:51,13.88,6.55,5.20,99.90,738084,40,20115,-72
2020-11-09 08:19:22,9.80,5.25,5.20,99.90,738112,40,20550,-72
2020-11-09 08:19:52,10.07,4.93,5.20,99.90,738024,40,20141,-73
2020-11-09 08:20:23,9.38,4.88,5.30,99.90,736291,40,20565,-71
2020-11-09 08:20:54,5.60,4.53,5.30,99.90,736114,40,20119,-72
2020-11-09 08:21:25,6.10,5.47,5.30,99.90,737605,40,20269,-78
2020-11-09 08:21:55,10.68,5.00,5.30,99.90,737946,40,20127,-78
2020-11-09 08:22:26,38.63,7.22,5.30,99.90,737434,40,20714,-72
2020-11-09 08:22:57,13.40,5.10,5.40,99.90,740516,32,20162,-70
2020-11-09 08:23:27,12.60,6.07,5.30,99.90,737132,40,20622,-72
2020-11-09 08:23:58,35.83,10.80,5.30,99.90,737873,40,20163,-73
2020-11-09 08:24:29,45.30,16.95,5.30,99.90,738013,40,20115,-71
2020-11-09 08:25:00,12.00,5.10,5.10,99.90,737858,40,20244,-73
2020-11-09 08:25:31,31.40,6.38,5.20,99.90,737857,40,20172,-72
2020-11-09 08:26:01,40.88,11.20,5.30,99.90,737869,40,20130,-72
2020-11-09 08:26:32,49.83,12.65,5.30,99.90,737624,40,20131,-72
2020-11-09 08:27:03,25.27,8.02,5.20,99.90,737835,40,20193,-72
2020-11-09 08:27:34,68.78,18.23,5.30,99.90,737682,40,20141,-72
2020-11-09 08:28:05,19.17,6.50,5.20,99.90,737792,40,20462,-72
2020-11-09 08:28:36,9.75,5.32,5.20,99.90,737783,40,20138,-72
2020-11-09 08:29:07,22.92,8.45,5.20,99.90,737601,40,20142,-72
2020-11-09 08:29:37,30.98,6.65,5.30,99.90,738107,40,20099,-72
2020-11-09 08:30:08,12.13,6.30,5.40,99.90,737798,40,20427,-72
2020-11-09 08:30:39,6.50,4.53,5.30,99.90,738029,40,20111,-74
2020-11-09 08:31:10,6.28,4.38,5.40,99.90,737919,40,20123,-72
2020-11-09 08:31:40,15.82,5.00,5.50,99.90,737802,40,20127,-72
2020-11-09 08:32:11,11.95,5.57,5.60,99.90,737801,40,20103,-72
2020-11-09 08:32:42,8.70,5.35,5.50,99.90,737667,40,20214,-72
2020-11-09 08:33:12,6.22,4.53,5.50,99.90,737116,40,20124,-73
2020-11-09 08:33:43,9.32,5.53,5.40,99.90,737882,40,20202,-72
2020-11-09 08:34:14,52.28,14.82,5.40,99.90,737722,40,20111,-73
2020-11-09 08:34:45,13.18,6.78,5.30,99.90,737890,40,20211,-72
2020-11-09 08:35:15,86.05,19.10,5.30,99.90,737672,40,20143,-73
2020-11-09 08:35:46,12.77,6.25,5.20,99.90,737894,40,20195,-72
2020-11-09 08:36:17,6.47,4.78,5.20,99.90,737916,40,20306,-72
2020-11-09 08:36:47,7.53,4.80,5.30,99.90,737663,40,20526,-72
2020-11-09 08:37:18,9.32,6.50,5.20,99.90,737887,40,20269,-73
2020-11-09 08:37:49,6.65,5.45,5.30,99.90,737610,40,20139,-73
2020-11-09 08:38:20,16.20,5.28,5.30,99.90,737850,40,20127,-73
2020-11-09 08:38:51,14.90,5.55,5.40,99.90,737827,40,20325,-73
2020-11-09 08:39:22,15.95,5.90,5.40,99.90,737619,40,20403,-72
2020-11-09 08:39:52,16.13,5.43,5.60,99.90,737915,40,20121,-73
2020-11-09 08:40:23,7.57,5.32,5.60,99.90,737639,40,20606,-72
2020-11-09 08:40:54,6.15,4.40,5.70,99.90,737877,40,20108,-73
2020-11-09 08:41:25,8.70,4.38,5.80,99.90,737753,40,20564,-73
2020-11-09 08:41:55,14.30,5.03,5.90,99.90,737621,40,20111,-73
2020-11-09 08:42:26,13.52,5.40,5.90,99.90,737793,40,20537,-73
2020-11-09 08:42:57,7.05,4.63,6.00,99.90,737656,40,20115,-73
2020-11-09 08:43:29,14.90,7.30,6.10,99.90,736992,40,20210,-74
2020-11-09 08:44:00,10.98,5.57,6.00,99.90,750852,32,20119,-73
2020-11-09 08:44:31,16.92,6.82,6.00,99.90,736820,40,20123,-73
2020-11-09 08:45:02,9.23,6.10,6.00,99.90,742409,32,20115,-72
2020-11-09 08:45:33,12.48,6.25,5.90,99.90,743542,32,20490,-72
2020-11-09 08:46:04,41.15,11.70,5.90,99.90,737823,40,20187,-73
2020-11-09 08:46:35,9.27,6.18,5.90,99.90,737881,40,20125,-72
2020-11-09 08:47:06,19.88,8.55,5.90,99.90,737666,40,20186,-73
2020-11-09 08:47:37,13.02,6.15,5.90,99.90,738037,40,20119,-73
2020-11-09 08:48:08,5.88,4.65,6.00,99.90,737573,40,20130,-73
2020-11-09 08:48:39,5.68,5.20,6.00,99.90,738045,40,20127,-73
2020-11-09 08:49:10,10.70,6.82,6.00,99.90,737602,40,20115,-72
2020-11-09 08:49:41,5.40,4.90,6.00,99.90,737861,40,20499,-72
2020-11-09 08:50:12,5.53,5.03,6.00,99.90,737819,40,20157,-72
2020-11-09 08:50:42,6.72,4.97,6.10,99.90,737532,40,20131,-72
2020-11-09 08:51:17,5.22,4.72,6.10,99.90,737794,40,20103,-72
2020-11-09 08:51:47,11.32,5.35,6.20,99.90,737581,40,20177,-73
2020-11-09 08:52:18,15.10,5.78,6.30,99.90,737842,40,20141,-72
2020-11-09 08:52:49,28.52,6.50,6.30,99.90,737631,40,20684,-72
2020-11-09 08:53:19,13.77,5.03,6.30,99.90,736937,40,20103,-72
2020-11-09 08:53:53,78.15,14.55,6.30,99.90,737841,40,20115,-72
2020-11-09 08:54:24,22.48,6.25,6.30,99.90,737848,32,20573,-72
2020-11-09 08:54:55,85.45,17.13,6.30,99.90,737952,40,20099,-73
2020-11-09 08:55:26,19.25,7.10,6.30,99.90,737558,40,20547,-73
2020-11-09 08:55:56,29.33,6.38,6.20,99.90,737910,40,20228,-73
2020-11-09 08:56:27,49.50,13.07,6.30,99.90,737772,40,20119,-73
2020-11-09 08:56:58,46.90,11.15,6.20,99.90,737576,40,20087,-73
2020-11-09 08:57:29,41.95,12.43,6.00,99.90,737791,40,20135,-73
2020-11-09 08:57:59,16.50,5.65,5.90,99.90,737610,40,20146,-73
2020-11-09 08:58:30,5.38,4.70,6.00,99.90,737695,40,20103,-73
2020-11-09 08:59:02,5.68,4.35,6.00,99.90,737786,40,20491,-73
2020-11-09 08:59:32,8.70,5.60,6.10,99.90,737547,40,20107,-73
2020-11-09 09:00:04,9.82,4.68,6.20,99.90,737746,40,20630,-73
2020-11-09 09:00:35,9.88,5.57,6.20,99.90,744973,32,20597,-73
2020-11-09 09:01:06,14.10,6.90,6.10,99.90,737724,40,20170,-73
2020-11-09 09:01:37,7.53,3.97,6.10,99.90,747208,32,20600,-73
2020-11-09 09:02:08,14.43,4.57,6.20,99.90,737642,40,20122,-73
2020-11-09 09:02:38,5.18,3.88,6.30,99.90,737895,40,20181,-73
2020-11-09 09:03:09,7.22,4.07,6.40,99.90,737523,40,20135,-72
2020-11-09 09:03:40,6.18,3.88,6.50,99.90,737065,40,20208,-72
2020-11-09 09:04:16,4.72,4.25,6.60,99.90,738781,32,20219,-73
2020-11-09 09:04:47,6.35,4.55,6.60,99.90,737924,40,20518,-73
2020-11-09 09:05:17,7.65,4.65,6.70,99.90,737736,40,20115,-73
2020-11-09 09:05:48,7.45,5.32,6.60,99.90,737871,40,20189,-73
2020-11-09 09:06:27,10.40,4.65,6.50,99.90,737911,40,20104,-73
2020-11-09 09:06:58,4.68,3.97,6.50,99.90,737978,40,20542,-73
2020-11-09 09:07:49,12.55,5.72,6.60,99.90,737927,32,20316,-74
2020-11-09 09:08:20,4.55,3.45,6.50,99.90,737815,32,20443,-74
2020-11-09 09:08:50,8.55,4.82,6.50,99.90,737891,40,20184,-72
2020-11-09 09:09:21,12.10,5.18,6.60,99.90,737565,40,20115,-73
2020-11-09 09:09:52,13.57,7.05,6.60,99.90,737759,40,20202,-73
2020-11-09 09:10:24,18.05,8.00,6.50,99.90,737843,32,20190,-73
2020-11-09 09:10:55,15.18,7.25,6.60,99.90,737730,40,20107,-73
2020-11-09 09:11:27,5.68,4.68,6.50,99.90,737676,40,20163,-72
2020-11-09 09:12:01,5.25,4.75,6.50,99.90,741379,32,20667,-71
2020-11-09 09:12:32,5.47,4.40,6.60,99.90,737726,40,20119,-73
2020-11-09 09:13:03,4.68,3.92,6.60,99.90,737493,40,20138,-73
2020-11-09 09:13:34,10.48,5.07,6.70,99.90,737010,40,20231,-72
2020-11-09 09:14:05,4.95,3.80,6.80,99.90,737840,32,20127,-72
2020-11-09 09:14:36,4.38,3.92,6.80,99.90,737823,40,20132,-72
2020-11-09 09:15:06,7.38,3.95,6.90,99.90,738022,40,20111,-72
2020-11-09 09:15:37,7.53,4.05,7.00,99.90,737574,40,20123,-72
2020-11-09 09:16:09,15.95,4.00,7.00,99.90,737751,40,20111,-72
2020-11-09 09:16:40,8.05,3.55,7.00,99.90,737527,40,20130,-72
2020-11-09 09:17:13,9.07,3.53,7.10,99.90,737705,40,20110,-73
2020-11-09 09:17:43,4.93,3.53,7.10,99.90,737781,40,20439,-72
2020-11-09 09:18:14,5.38,3.92,7.10,99.90,737574,40,20103,-72
2020-11-09 09:18:45,5.55,3.50,7.10,99.90,737793,40,20182,-72
2020-11-09 09:19:16,4.28,3.88,7.10,99.90,737499,40,20269,-73
2020-11-09 09:19:46,3.58,3.35,7.20,99.90,737823,40,20111,-73
2020-11-09 09:20:18,3.70,3.38,7.20,99.90,737896,40,20126,-73
2020-11-09 09:20:49,7.80,4.28,7.20,99.90,737708,40,20107,-73
2020-11-09 09:21:20,5.40,3.45,7.20,99.90,737850,40,20095,-74
2020-11-09 09:21:50,8.73,3.83,7.30,99.90,737587,40,20544,-73
2020-11-09 09:22:21,4.93,4.28,7.30,99.90,737804,40,20123,-73
2020-11-09 09:22:52,5.57,3.25,7.40,99.90,737680,40,20140,-73
2020-11-09 09:23:23,4.40,4.00,7.40,99.90,737203,32,20207,-73
2020-11-09 09:23:54,8.40,3.97,7.40,99.90,737919,40,20524,-72
2020-11-09 09:24:25,6.03,3.53,7.40,99.90,737469,40,20177,-72
2020-11-09 09:24:55,9.55,4.38,7.40,99.90,737885,40,20115,-71
2020-11-09 09:25:26,5.25,3.60,7.40,99.90,737770,40,20498,-73
2020-11-09 09:25:57,6.40,4.25,7.30,99.90,752539,32,20384,-74
2020-11-09 09:26:31,15.00,6.30,7.20,99.90,737788,40,20472,-72
2020-11-09 09:27:02,15.95,5.78,7.10,99.90,737613,40,20535,-72
2020-11-09 09:27:33,8.57,3.85,7.00,99.90,737842,40,20107,-72
2020-11-09 09:28:04,8.75,4.43,7.00,99.90,737528,40,20220,-72
2020-11-09 09:28:35,5.35,3.97,7.10,99.90,737809,40,20115,-72
2020-11-09 09:29:05,4.32,3.92,7.10,99.90,737753,40,20260,-72
2020-11-09 09:29:36,5.30,3.92,7.20,99.90,737581,40,20128,-73
2020-11-09 09:30:07,5.20,4.80,7.10,99.90,737783,40,20424,-72
2020-11-09 09:30:37,4.72,3.50,7.10,99.90,738375,32,20279,-73
2020-11-09 09:31:08,3.65,3.45,7.20,99.90,737745,40,20104,-73
2020-11-09 09:31:39,4.40,3.80,7.30,99.90,737867,40,20142,-73
2020-11-09 09:32:10,10.13,4.50,7.40,99.90,737576,40,20538,-73
2020-11-09 09:32:41,4.00,3.67,7.40,99.90,737899,40,20123,-73
2020-11-09 09:33:12,5.75,4.35,7.50,99.90,737515,40,20541,-73
2020-11-09 09:33:42,8.75,4.93,7.50,99.90,737005,40,20111,-73
2020-11-09 09:34:13,3.90,3.47,7.30,99.90,737893,40,20107,-73
2020-11-09 09:34:44,5.18,4.57,7.40,99.90,737550,40,20546,-72
2020-11-09 09:35:14,9.30,4.43,7.30,99.90,737848,40,20178,-73
2020-11-09 09:35:45,6.15,4.30,7.40,99.90,737685,40,20119,-73
2020-11-09 09:36:16,5.30,3.80,7.40,99.90,737756,40,20181,-74
2020-11-09 09:36:47,4.70,3.97,7.40,99.90,737870,40,20115,-74
2020-11-09 09:37:17,3.72,3.42,7.40,99.90,737554,40,20597,-71
2020-11-09 09:37:49,6.03,3.70,7.40,99.90,737795,40,20115,-72
2020-11-09 09:38:19,5.22,4.10,7.50,99.90,741681,32,20118,-72
2020-11-09 09:38:50,4.43,3.80,7.60,99.90,737773,40,20114,-71
2020-11-09 09:39:21,4.20,3.60,7.70,99.90,737902,40,20192,-72
2020-11-09 09:39:52,8.23,4.68,7.70,99.90,737192,40,20131,-72
2020-11-09 09:40:22,5.65,3.80,7.60,99.90,737464,40,20132,-73
2020-11-09 09:40:54,4.95,3.80,7.60,99.90,737451,40,20137,-73
2020-11-09 09:41:25,4.18,3.33,7.60,99.90,737423,40,20096,-72
2020-11-09 09:41:55,5.75,3.53,7.60,99.90,737856,40,20585,-73
2020-11-09 09:42:27,6.28,3.72,7.60,99.90,737470,40,20114,-72
2020-11-09 09:42:58,3.58,3.28,7.70,99.90,737832,40,20571,-72
2020-11-09 09:43:28,4.50,3.53,7.80,99.90,736791,40,20123,-74
2020-11-09 09:43:59,8.88,4.45,7.80,99.90,737791,40,20110,-72
2020-11-09 09:44:30,9.85,5.35,7.80,99.90,737745,40,20131,-74
2020-11-09 09:45:08,4.38,3.95,7.70,99.90,737579,40,20137,-73
2020-11-09 09:45:39,8.45,4.50,7.50,99.90,737962,40,20123,-73
2020-11-09 09:46:10,4.55,4.10,7.50,99.90,737806,32,20123,-73
2020-11-09 09:46:40,6.32,4.18,7.40,99.90,737914,40,20139,-73
2020-11-09 09:47:11,4.63,3.92,7.50,99.90,737500,40,20569,-72
2020-11-09 09:47:42,11.00,4.40,7.60,99.90,737872,40,20107,-73
2020-11-09 09:48:13,5.35,4.22,7.60,99.90,737796,40,20119,-73
2020-11-09 09:48:44,5.43,3.60,7.60,99.90,737787,32,20530,-72
2020-11-09 09:49:15,4.05,3.75,7.70,99.90,737754,40,20119,-72
2020-11-09 09:49:46,6.28,3.38,7.80,99.90,737524,40,20602,-72
2020-11-09 09:50:17,7.20,4.50,7.80,99.90,737907,40,20099,-72
2020-11-09 09:50:48,9.75,4.28,7.80,99.90,737733,40,20135,-72
2020-11-09 09:51:19,8.60,3.92,7.80,99.90,737695,40,20473,-72
2020-11-09 09:51:49,9.77,4.53,7.80,99.90,737962,32,20277,-72
2020-11-09 09:52:20,6.53,4.85,7.70,99.90,737537,40,20111,-72
2020-11-09 09:52:51,6.00,4.50,7.60,99.90,737855,40,20120,-73
2020-11-09 09:53:21,6.53,4.57,7.60,99.90,737755,40,20131,-72
2020-11-09 09:53:54,6.15,4.20,7.60,99.90,737052,40,20124,-72
2020-11-09 09:54:25,4.35,3.95,7.50,99.90,737776,40,20145,-72
2020-11-09 09:54:56,8.55,4.80,7.50,99.90,737341,40,20513,-72
2020-11-09 09:55:26,3.72,3.42,7.50,99.90,737516,40,20115,-72
2020-11-09 09:55:57,4.53,4.13,7.60,99.90,737375,40,20126,-73
2020-11-09 09:56:28,5.78,4.10,7.70,99.90,737366,40,20103,-72
2020-11-09 09:56:58,9.02,3.83,7.70,99.90,737840,40,20630,-72
2020-11-09 09:57:29,5.90,3.60,7.80,99.90,737485,40,20442,-71
2020-11-09 09:58:02,3.95,3.45,7.90,99.90,737892,40,20115,-73
2020-11-09 09:58:32,4.15,3.72,8.00,99.90,737592,40,20115,-73
2020-11-09 09:59:03,8.95,4.20,7.90,99.90,737820,40,20126,-73
2020-11-09 09:59:34,4.20,3.80,8.00,99.90,737772,40,20120,-74
2020-11-09 10:00:06,5.65,3.95,8.10,99.90,737576,40,20116,-74
2020-11-09 10:00:37,4.45,3.67,8.10,99.90,737781,40,20678,-73
2020-11-09 10:01:08,4.20,3.67,8.10,99.90,737573,40,20217,-72
2020-11-09 10:01:38,5.97,3.83,8.20,99.90,737785,40,20497,-73
2020-11-09 10:02:09,4.60,4.20,8.20,99.90,737707,40,20123,-73
2020-11-09 10:02:40,3.85,3.30,8.30,99.90,737695,40,20221,-73
2020-11-09 10:03:11,9.38,6.85,8.20,99.90,737771,40,20570,-74
2020-11-09 10:03:42,6.03,3.70,8.30,99.90,736867,40,20554,-72
2020-11-09 10:04:13,6.43,4.30,8.30,99.90,737921,40,20538,-73
2020-11-09 10:04:43,5.28,4.47,8.20,99.90,737588,40,20104,-74
2020-11-09 10:05:14,6.70,4.15,8.20,99.90,737746,40,20120,-73
2020-11-09 10:05:50,4.50,4.07,8.30,99.90,737827,40,20107,-73
2020-11-09 10:06:20,11.65,4.38,8.30,99.90,739954,32,20538,-72
2020-11-09 10:06:51,6.32,3.95,8.40,99.90,737803,40,20432,-72
2020-11-09 10:07:22,4.22,3.35,8.40,99.90,737530,40,20137,-72
2020-11-09 10:07:53,4.00,3.60,8.40,99.90,737890,40,20111,-72
2020-11-09 10:08:24,3.75,3.50,8.40,99.90,737555,40,20572,-72
2020-11-09 10:08:54,5.88,3.60,8.40,99.90,737454,40,20107,-73
2020-11-09 10:09:25,5.75,3.78,8.40,99.90,737469,40,20562,-72
2020-11-09 10:09:56,5.82,4.00,8.30,99.90,737250,40,20582,-72
2020-11-09 10:10:27,4.22,3.83,8.20,99.90,737485,40,20135,-72
2020-11-09 10:10:57,6.13,3.58,8.10,99.90,737728,40,20107,-71
2020-11-09 10:11:28,5.97,4.60,8.10,99.90,737683,40,20126,-72
2020-11-09 10:11:59,9.98,4.78,8.00,99.90,737846,40,20602,-71
2020-11-09 10:12:30,4.25,3.95,7.90,99.90,737460,40,20439,-72
2020-11-09 10:13:01,4.72,3.80,7.90,99.90,737881,40,20605,-71
2020-11-09 10:13:35,6.50,4.47,8.00,99.90,737648,40,20123,-72
2020-11-09 10:14:05,7.45,5.95,8.10,99.90,737026,40,20119,-72
2020-11-09 10:14:36,7.85,4.90,8.10,99.90,737840,40,20466,-73
2020-11-09 10:15:07,6.38,4.63,8.10,99.90,737549,40,20096,-71
2020-11-09 10:15:37,5.00,4.32,8.10,99.90,737707,40,20177,-72
2020-11-09 10:16:09,10.48,4.70,8.10,99.90,737720,40,20136,-73
2020-11-09 10:16:40,4.45,4.05,8.10,99.90,737923,32,20501,-72
2020-11-09 10:17:11,5.40,4.57,8.10,99.90,737824,40,20123,-72
2020-11-09 10:17:42,5.22,4.72,8.20,99.90,737523,40,20613,-74
2020-11-09 10:18:12,6.60,4.40,8.20,99.90,737810,40,20104,-72
2020-11-09 10:18:43,6.45,5.60,8.30,99.90,737510,40,20555,-71
2020-11-09 10:19:14,5.97,4.60,8.20,99.90,737734,40,20104,-73
2020-11-09 10:19:44,7.43,5.05,8.00,99.90,737927,32,20308,-72
2020-11-09 10:20:15,5.25,4.47,8.10,99.90,737481,40,20111,-72
2020-11-09 10:20:46,4.72,4.32,8.10,99.90,737811,40,20415,-72
2020-11-09 10:21:16,5.70,5.13,8.10,99.90,737663,40,20119,-74
2020-11-09 10:21:47,7.85,4.53,8.10,99.90,737692,40,20127,-72
2020-11-09 10:22:18,5.28,4.68,8.20,99.90,737827,40,20560,-72
2020-11-09 10:22:49,6.97,5.35,8.20,99.90,737533,40,20176,-72
2020-11-09 10:23:19,7.97,6.38,8.10,99.90,737740,40,20146,-72
2020-11-09 10:23:53,7.25,6.47,7.90,99.90,737792,40,20127,-72
2020-11-09 10:24:24,6.50,5.53,7.80,99.90,741929,32,20107,-72
2020-11-09 10:24:55,5.90,5.35,7.80,99.90,737054,40,20108,-72
2020-11-09 10:25:25,5.03,4.53,7.70,99.90,737409,40,20132,-72
2020-11-09 10:25:56,6.18,5.25,7.80,99.90,737663,40,20233,-73
2020-11-09 10:26:27,9.70,5.38,7.80,99.90,737668,40,20497,-72
2020-11-09 10:26:57,5.47,4.95,7.70,99.90,737566,40,20601,-73
2020-11-09 10:27:28,4.47,4.10,7.80,99.90,737553,40,20189,-72
2020-11-09 10:27:59,5.95,4.30,8.00,99.90,737819,40,20249,-72
2020-11-09 10:28:30,4.40,4.00,8.00,99.90,737434,40,20395,-72
2020-11-09 10:29:00,7.82,4.07,8.10,99.90,737943,40,20217,-72
2020-11-09 10:29:31,5.68,4.50,8.20,99.90,738021,40,20231,-72
2020-11-09 10:30:04,7.22,4.38,8.40,99.90,737881,40,20404,-75
2020-11-09 10:30:34,4.05,3.75,8.50,99.90,738258,32,20124,-73
2020-11-09 10:31:05,4.45,4.05,8.60,99.90,738097,40,20197,-72
2020-11-09 10:31:36,7.65,4.07,8.60,99.90,737724,40,20115,-72
2020-11-09 10:32:06,6.72,4.18,8.60,99.90,737977,40,20118,-73
2020-11-09 10:32:37,4.82,4.30,8.60,99.90,738065,40,20605,-72
2020-11-09 10:33:08,5.90,4.47,8.60,99.90,737829,40,20123,-72
2020-11-09 10:33:39,4.18,3.78,8.50,99.90,737962,40,20400,-73
2020-11-09 10:34:09,4.95,4.45,8.50,99.90,737431,40,20146,-73
2020-11-09 10:34:40,4.30,3.92,8.50,99.90,737802,40,20119,-74
2020-11-09 10:35:11,6.30,4.40,8.50,99.90,738135,40,20126,-72
2020-11-09 10:35:42,4.88,4.38,8.50,99.90,738064,40,20115,-72
2020-11-09 10:36:15,4.20,3.67,8.40,99.90,738001,40,20136,-72
2020-11-09 10:36:46,6.03,3.90,8.40,99.90,738137,40,20130,-73
2020-11-09 10:37:17,4.93,4.43,8.40,99.90,737905,40,20165,-73
2020-11-09 10:37:48,5.00,4.60,8.30,99.90,738127,40,20100,-72
2020-11-09 10:38:18,6.93,4.22,8.30,99.90,737872,40,20245,-74
2020-11-09 10:38:49,4.95,3.90,8.20,99.90,738155,40,20111,-75
2020-11-09 10:39:20,4.68,4.20,8.30,99.90,738171,40,20201,-72
2020-11-09 10:39:51,5.35,3.80,8.20,99.90,737949,40,20112,-71
2020-11-09 10:40:22,6.38,4.20,8.20,99.90,738172,40,20123,-73
2020-11-09 10:40:52,5.00,4.45,8.20,99.90,738078,40,20175,-72
2020-11-09 10:41:23,4.35,4.05,8.20,99.90,738169,40,20114,-73
2020-11-09 10:41:54,5.28,4.57,8.20,99.90,738247,40,20123,-73
2020-11-09 10:42:24,4.60,4.18,8.10,99.90,737844,40,20182,-73
2020-11-09 10:42:55,5.15,4.45,8.10,99.90,738239,40,20225,-73
2020-11-09 10:43:26,4.32,3.78,8.10,99.90,737884,40,20119,-74
2020-11-09 10:43:57,5.95,3.67,8.20,99.90,737478,40,20144,-75
2020-11-09 10:44:27,5.72,3.83,8.40,99.90,738185,40,20785,-73
2020-11-09 10:44:58,4.43,4.03,8.50,99.90,746293,32,20120,-72
2020-11-09 10:45:29,6.82,3.97,8.70,99.90,738202,40,20099,-73
2020-11-09 10:46:00,4.93,4.53,8.80,99.90,741715,32,20318,-73
2020-11-09 10:46:30,3.92,3.53,8.80,99.90,738143,40,20173,-73
2020-11-09 10:47:01,3.80,3.50,8.90,99.90,738303,40,20119,-73
2020-11-09 10:47:32,5.88,3.92,9.00,99.90,737779,40,20144,-73
2020-11-09 10:48:02,3.72,3.40,9.10,99.90,738072,40,20577,-72
2020-11-09 10:48:34,4.15,3.80,9.20,99.90,737944,40,20119,-73
2020-11-09 10:49:05,6.28,4.25,9.30,99.90,738002,40,20103,-72
2020-11-09 10:49:35,4.13,3.63,9.40,99.90,738130,40,20541,-72
2020-11-09 10:50:06,4.22,3.83,9.50,99.90,737800,40,20111,-72
2020-11-09 10:50:40,3.47,3.28,9.70,99.90,738089,40,20111,-73
2020-11-09 10:51:10,5.43,3.90,9.80,99.90,737961,40,20431,-72
2020-11-09 10:51:41,3.90,3.50,10.00,99.90,738163,40,20192,-72
2020-11-09 10:52:12,4.40,3.95,10.20,99.90,738188,40,20115,-72
2020-11-09 10:52:43,3.67,3.13,10.40,99.90,737927,40,20178,-73
2020-11-09 10:53:14,5.15,4.05,10.60,99.90,738195,40,20119,-72
2020-11-09 10:53:45,5.18,3.75,10.80,99.90,738746,32,20129,-73
2020-11-09 10:54:16,3.88,3.38,11.00,99.90,737379,40,20149,-72
2020-11-09 10:54:47,6.32,4.25,11.10,99.90,738094,40,20155,-73
2020-11-09 10:55:17,4.78,4.32,11.20,99.90,738076,40,20145,-73
2020-11-09 10:55:48,6.22,4.22,10.80,99.90,738155,40,20176,-72
2020-11-09 10:56:19,7.22,3.95,10.80,99.90,737858,40,20554,-72
2020-11-09 10:56:50,6.35,4.07,10.80,99.90,738280,40,20121,-73
2020-11-09 10:57:20,4.38,3.70,11.00,99.90,738242,40,20575,-72
2020-11-09 10:57:51,4.30,3.90,11.00,99.90,738016,40,20112,-73
2020-11-09 10:58:22,4.68,4.13,10.90,99.90,738089,40,20114,-73
2020-11-09 10:58:53,5.93,4.22,11.00,99.90,744446,32,20639,-73
2020-11-09 10:59:24,6.93,4.10,11.10,99.90,738280,40,20119,-72
2020-11-09 10:59:54,5.13,3.90,11.20,99.90,738079,40,20136,-73
2020-11-09 11:00:25,5.53,4.10,11.40,99.90,737883,40,20634,-72
2020-11-09 11:00:56,5.20,4.50,11.50,99.90,738148,40,20122,-73
2020-11-09 11:01:27,7.05,4.32,11.40,99.90,737810,40,20119,-72
2020-11-09 11:01:57,4.32,3.92,11.50,99.90,738135,40,20501,-72
2020-11-09 11:02:28,11.45,5.05,11.60,99.90,738010,40,20479,-73
2020-11-09 11:02:59,7.97,4.80,11.60,99.90,737963,40,20147,-72
2020-11-09 11:03:29,8.68,4.22,11.60,99.90,738060,40,20142,-73
2020-11-09 11:04:00,7.68,4.85,11.60,99.90,737200,40,20108,-73
2020-11-09 11:04:31,9.88,5.13,11.20,99.90,738071,40,20589,-73
2020-11-09 11:05:02,6.53,4.28,11.20,99.90,738143,40,20135,-73
2020-11-09 11:05:32,7.05,3.83,11.20,99.90,738168,32,20165,-72
2020-11-09 11:06:03,4.90,4.43,11.20,99.90,738125,40,20493,-72
2020-11-09 11:06:34,5.93,4.57,11.20,99.90,737869,40,20123,-73
2020-11-09 11:07:09,6.72,4.50,11.20,99.90,738053,40,20150,-73
2020-11-09 11:07:39,5.20,4.43,11.10,99.90,737942,40,20107,-74
2020-11-09 11:08:10,8.02,4.70,10.80,99.90,738148,40,20487,-73
2020-11-09 11:08:41,6.18,4.88,10.70,99.90,738132,40,20130,-73
2020-11-09 11:09:12,6.07,4.10,10.50,99.90,737842,40,20136,-73
2020-11-09 11:09:42,4.55,4.15,10.50,99.90,738073,40,20479,-74
2020-11-09 11:10:13,5.45,4.80,10.40,99.90,737971,40,20131,-73
2020-11-09 11:10:44,7.70,4.57,10.40,99.90,738026,40,20521,-73
2020-11-09 11:11:16,6.68,4.65,10.30,99.90,738107,40,20147,-73
2020-11-09 11:11:47,6.80,4.03,10.30,99.90,737900,40,20111,-72
2020-11-09 11:12:18,6.38,4.68,10.30,99.90,738368,40,20103,-73
2020-11-09 11:12:49,7.57,4.88,10.30,99.90,738022,40,20103,-73
2020-11-09 11:13:19,9.00,5.00,10.20,99.90,738246,40,20150,-73
2020-11-09 11:13:50,6.38,4.55,10.10,99.90,741837,32,20285,-73
2020-11-09 11:14:21,6.95,4.70,10.00,99.90,737213,40,20130,-73
2020-11-09 11:14:52,7.15,4.90,9.80,99.90,738123,40,20123,-73
2020-11-09 11:15:22,7.82,5.25,9.70,99.90,737610,40,20116,-74
2020-11-09 11:15:53,7.47,4.97,9.80,99.90,737918,40,20119,-74
2020-11-09 11:16:24,5.57,4.60,9.70,99.90,737903,40,20495,-74
2020-11-09 11:16:55,6.15,4.50,9.60,99.90,737727,40,20111,-74
2020-11-09 11:17:26,6.80,4.50,9.60,99.90,738622,32,20127,-74
2020-11-09 11:17:57,5.95,5.38,9.60,99.90,738019,40,20107,-74
2020-11-09 11:18:28,5.80,5.05,9.50,99.90,738109,40,20143,-74
2020-11-09 11:18:58,6.75,4.75,9.30,99.90,738279,40,20578,-73
2020-11-09 11:19:29,5.25,4.75,9.40,99.90,738010,40,20241,-76
2020-11-09 11:20:00,6.05,5.55,9.40,99.90,738254,40,20136,-73
2020-11-09 11:20:31,6.45,5.85,9.30,99.90,737874,40,20606,-74
2020-11-09 11:21:01,8.43,5.90,9.00,99.90,738289,40,20501,-72
2020-11-09 11:21:32,8.13,6.38,8.80,99.90,738079,40,20177,-73
2020-11-09 11:22:03,7.40,5.63,8.60,99.90,738019,40,20155,-74
2020-11-09 11:22:33,8.43,5.78,8.70,99.90,738177,40,20151,-74
2020-11-09 11:23:04,5.93,5.18,8.70,99.90,737868,40,20127,-74
2020-11-09 11:23:35,6.72,5.40,8.70,99.90,738042,40,20115,-73
2020-11-09 11:24:05,6.68,5.28,8.80,99.90,738562,32,20192,-74
2020-11-09 11:24:36,5.53,5.03,8.90,99.90,736953,40,20163,-73
2020-11-09 11:25:07,7.75,5.25,9.10,99.90,738073,40,20119,-73
2020-11-09 11:25:38,9.90,4.88,9.10,99.90,737972,40,20236,-75
2020-11-09 11:26:10,7.70,5.10,9.10,99.90,738029,40,20226,-74
2020-11-09 11:26:40,6.65,5.45,9.30,99.90,737986,40,20107,-73
2020-11-09 11:27:11,6.97,5.10,9.40,99.90,737775,40,20111,-73
2020-11-09 11:27:42,7.25,5.93,9.50,99.90,738101,40,20146,-76
2020-11-09 11:28:13,6.90,4.80,9.40,99.90,737910,40,20123,-74
2020-11-09 11:28:43,6.03,4.65,9.30,99.90,738043,40,20135,-74
2020-11-09 11:29:14,7.07,5.00,9.40,99.90,738110,40,20123,-74
2020-11-09 11:29:45,6.68,4.28,9.50,99.90,737782,40,20593,-73
2020-11-09 11:30:16,4.95,4.35,9.70,99.90,738158,40,20119,-73
2020-11-09 11:30:47,5.43,4.57,9.80,99.90,738242,32,20203,-73
2020-11-09 11:31:18,8.52,5.25,9.90,99.90,738080,40,20115,-74
2020-11-09 11:31:49,7.95,4.38,9.90,99.90,738096,40,20189,-74
2020-11-09 11:32:19,6.28,5.03,9.90,99.90,737865,40,20149,-76
2020-11-09 11:32:50,6.25,4.63,9.80,99.90,738027,40,20115,-75
2020-11-09 11:33:23,6.78,4.45,9.80,99.90,737846,40,20106,-74
2020-11-09 11:33:54,6.68,4.57,9.80,99.90,738114,40,20099,-73
2020-11-09 11:34:25,7.47,5.28,9.70,99.90,739081,32,20147,-74
2020-11-09 11:34:56,5.80,4.65,9.60,99.90,738010,40,20647,-74
2020-11-09 11:35:26,6.05,5.32,9.60,99.90,737988,40,20123,-73
2020-11-09 11:35:57,5.82,5.28,9.50,99.90,737851,40,20111,-73
2020-11-09 11:36:28,7.75,4.40,9.50,99.90,737952,40,20132,-73
2020-11-09 11:36:59,4.28,3.85,9.50,99.90,738082,40,20148,-73
2020-11-09 11:37:29,5.18,3.92,9.60,99.90,737875,40,20103,-75
2020-11-09 11:38:00,4.65,4.25,9.70,99.90,738196,40,20100,-73
2020-11-09 11:38:31,5.22,4.72,9.60,99.90,737833,40,20398,-74
2020-11-09 11:39:02,5.78,4.35,9.50,99.90,738062,40,20239,-74
2020-11-09 11:39:33,7.68,4.55,9.50,99.90,737834,40,20123,-74
2020-11-09 11:40:07,5.32,4.57,9.50,99.90,738282,32,20178,-73
2020-11-09 11:40:37,6.72,4.90,9.30,99.90,738055,40,20158,-74
2020-11-09 11:41:08,6.15,5.53,9.20,99.90,737969,40,20188,-72
2020-11-09 11:41:39,6.30,5.00,9.20,99.90,738041,40,20577,-73
2020-11-09 11:42:10,5.00,4.60,9.10,99.90,737874,40,20123,-74
2020-11-09 11:42:41,6.57,4.70,9.10,99.90,738059,40,20118,-72
2020-11-09 11:43:13,5.20,4.57,9.20,99.90,737982,40,20778,-76
2020-11-09 11:43:43,5.63,4.47,9.20,99.90,737829,40,20100,-73
2020-11-09 11:44:14,5.18,4.70,9.30,99.90,738168,40,20537,-73
2020-11-09 11:44:45,9.88,5.15,9.40,99.90,737030,40,20104,-73
2020-11-09 11:45:15,5.82,4.63,9.50,99.90,738060,40,20119,-74
2020-11-09 11:45:47,5.75,5.15,9.50,99.90,737973,40,20119,-74
2020-11-09 11:46:17,8.82,4.82,9.50,99.90,739064,32,20169,-73
2020-11-09 11:46:48,5.40,4.72,9.50,99.90,738011,40,20605,-74
2020-11-09 11:47:20,7.35,4.60,9.40,99.90,737954,40,20664,-73
2020-11-09 11:47:51,6.97,5.00,9.40,99.90,738060,40,20108,-73
2020-11-09 11:48:21,5.53,4.72,9.30,99.90,738056,40,20119,-72
2020-11-09 11:48:57,5.15,4.50,9.30,99.90,737852,40,20538,-74
2020-11-09 11:49:28,6.95,4.30,9.40,99.90,753332,32,20505,-75
2020-11-09 11:49:59,6.15,4.80,9.50,99.90,737935,40,20130,-73
2020-11-09 11:50:30,7.22,4.88,9.50,99.90,738019,40,20176,-74
2020-11-09 11:51:00,5.75,4.85,9.40,99.90,737886,40,20143,-75
2020-11-09 11:51:31,6.95,4.97,9.40,99.90,738071,40,20634,-73
2020-11-09 11:52:02,7.57,5.22,9.30,99.90,738062,40,20108,-74
2020-11-09 11:52:33,6.18,5.07,9.20,99.90,737928,40,20103,-73
2020-11-09 11:53:04,8.93,5.32,9.20,99.90,738092,40,20107,-74
2020-11-09 11:53:35,5.70,5.20,9.20,99.90,737773,40,20111,-74
2020-11-09 11:54:06,7.50,5.68,9.30,99.90,738091,40,20108,-75
2020-11-09 11:54:36,7.22,5.53,9.20,99.90,737184,40,20506,-74
2020-11-09 11:55:07,6.25,5.10,9.20,99.90,737919,40,20118,-74
2020-11-09 11:55:38,7.95,5.53,9.20,99.90,738023,40,20119,-74
2020-11-09 11:56:09,7.60,5.22,9.30,99.90,737747,40,20115,-75
2020-11-09 11:56:40,6.97,5.10,9.30,99.90,738016,40,20181,-74
2020-11-09 11:57:10,7.10,4.90,9.40,99.90,744653,32,20108,-75
2020-11-09 11:57:41,5.70,4.60,9.40,99.90,737881,40,20115,-75
2020-11-09 11:58:12,6.72,5.30,9.40,99.90,738083,40,20624,-75
2020-11-09 11:58:43,10.63,5.00,9.50,99.90,737704,40,20513,-75
2020-11-09 11:59:13,7.72,4.93,9.50,99.90,738043,40,20266,-74
2020-11-09 11:59:44,6.80,5.03,9.60,99.90,737843,40,20120,-74
2020-11-09 12:00:15,8.02,4.95,9.60,99.90,737911,40,20126,-76
2020-11-09 12:00:45,6.25,5.22,9.50,99.90,737955,40,20127,-74
2020-11-09 12:01:16,7.25,5.43,9.30,99.90,737795,40,20547,-75
2020-11-09 12:01:49,6.47,5.10,9.30,99.90,738003,40,20135,-74
2020-11-09 12:02:20,6.18,5.00,9.30,99.90,738617,32,20319,-75
2020-11-09 12:02:51,6.45,5.25,9.30,99.90,737880,40,20122,-75
2020-11-09 12:03:22,5.43,4.93,9.30,99.90,747155,32,20618,-73
2020-11-09 12:03:54,8.60,5.63,9.40,99.90,737833,40,20122,-74
2020-11-09 12:04:25,8.20,4.85,9.40,99.90,737185,40,20542,-74
2020-11-09 12:04:56,5.63,4.72,9.40,99.90,737786,40,20135,-74
2020-11-09 12:05:26,5.28,4.78,9.40,99.90,737896,40,20554,-75
2020-11-09 12:05:57,5.47,4.97,9.40,99.90,738009,40,20115,-74
2020-11-09 12:06:28,6.53,4.60,9.40,99.90,737805,40,20108,-75
2020-11-09 12:06:58,5.68,4.60,9.50,99.90,738071,40,20477,-74
2020-11-09 12:07:29,6.25,5.00,9.50,99.90,737707,40,20112,-74
2020-11-09 12:08:00,8.52,5.00,9.50,99.90,738013,40,20111,-76
2020-11-09 12:08:30,8.70,5.30,9.50,99.90,737941,40,20119,-74
2020-11-09 12:09:01,10.65,5.47,9.30,99.90,737847,40,20115,-74
2020-11-09 12:09:32,7.80,5.60,9.30,99.90,737940,40,20602,-74
2020-11-09 12:10:03,6.53,5.32,9.40,99.90,737744,40,20119,-75
2020-11-09 12:10:35,7.28,6.07,9.50,99.90,740733,32,20127,-74
2020-11-09 12:11:06,6.20,5.43,9.40,99.90,737692,40,20198,-74
2020-11-09 12:11:37,6.38,5.55,9.40,99.90,737465,40,20263,-74
2020-11-09 12:12:09,9.50,6.07,9.40,99.90,737749,40,20135,-74
2020-11-09 12:12:39,9.20,5.60,9.20,99.90,737703,40,20103,-75
2020-11-09 12:13:10,9.75,6.18,9.20,99.90,738061,40,20173,-74
2020-11-09 12:13:41,5.72,5.13,9.30,99.90,737971,40,20143,-74
2020-11-09 12:14:12,8.27,5.45,9.40,99.90,739064,40,20100,-75
2020-11-09 12:14:43,7.05,6.10,9.40,99.90,738126,40,20490,-74
2020-11-09 12:15:14,10.48,5.57,9.20,99.90,738191,40,20604,-73
2020-11-09 12:15:44,7.97,5.55,9.30,99.90,737933,40,20236,-71
2020-11-09 12:16:17,7.93,5.72,9.30,99.90,737185,40,20137,-74
2020-11-09 12:16:48,7.32,6.03,9.30,99.90,738019,40,20539,-73
2020-11-09 12:17:19,7.78,5.72,9.30,99.90,737264,40,20143,-73
2020-11-09 12:17:50,8.05,6.25,9.30,99.90,736642,40,20159,-73
2020-11-09 12:18:20,8.95,5.25,9.30,99.90,739450,40,20179,-73
2020-11-09 12:18:51,6.47,5.85,9.30,99.90,737817,40,20123,-73
2020-11-09 12:19:22,6.75,5.82,9.30,99.90,737974,40,20573,-75
2020-11-09 12:19:53,6.55,5.95,9.30,99.90,737947,40,20455,-74
2020-11-09 12:20:24,6.50,5.25,9.20,99.90,737702,40,20281,-74
2020-11-09 12:20:55,8.15,5.35,9.30,99.90,737968,40,20122,-74
2020-11-09 12:21:25,6.38,5.18,9.40,99.90,737627,40,20130,-74
2020-11-09 12:22:00,8.48,5.97,9.40,99.90,737936,40,20566,-75
2020-11-09 12:22:30,6.18,5.57,9.50,99.90,737603,40,20134,-73
2020-11-09 12:23:01,8.15,5.57,9.40,99.90,738019,40,20545,-73
2020-11-09 12:23:33,5.93,5.18,9.40,99.90,737871,40,20119,-73
2020-11-09 12:24:04,7.22,5.85,9.40,99.90,738028,32,20221,-74
2020-11-09 12:24:35,7.40,5.72,9.20,99.90,737152,40,20129,-72
2020-11-09 12:25:08,6.47,5.40,9.30,99.90,737747,40,20126,-73
2020-11-09 12:25:38,8.35,5.57,9.20,99.90,737910,40,20131,-74
2020-11-09 12:26:09,8.50,6.07,9.10,99.90,737801,40,20709,-74
2020-11-09 12:26:40,6.65,5.93,9.10,99.90,737678,40,20115,-74
2020-11-09 12:27:10,8.50,5.82,9.10,99.90,737878,40,20154,-74
2020-11-09 12:27:41,6.50,5.78,9.10,99.90,737679,40,20152,-74
2020-11-09 12:28:12,13.27,6.47,9.10,99.90,737924,40,20114,-74
2020-11-09 12:28:43,7.95,6.05,8.90,99.90,737681,40,20156,-75
2020-11-09 12:29:13,6.22,5.63,9.00,99.90,736473,40,20108,-74
2020-11-09 12:29:44,9.88,5.85,9.00,99.90,735164,40,20193,-74
2020-11-09 12:30:17,7.50,6.75,9.00,99.90,735640,40,20104,-74
2020-11-09 12:30:48,7.55,5.80,9.00,99.90,735825,40,20463,-73
2020-11-09 12:31:19,7.38,6.00,9.10,99.90,735701,40,20119,-74
2020-11-09 12:31:50,7.28,5.47,9.20,99.90,735760,40,20523,-74
2020-11-09 12:32:21,6.85,5.40,9.30,99.90,748568,32,20143,-74
2020-11-09 12:32:52,6.03,5.43,9.30,99.90,735604,40,20555,-74
2020-11-09 12:33:23,8.65,5.32,9.20,99.90,735938,40,20458,-75
2020-11-09 12:33:53,6.25,5.65,9.30,99.90,735785,40,20108,-74
2020-11-09 12:34:24,9.10,5.18,9.30,99.90,735892,40,20104,-74
2020-11-09 12:34:55,7.78,5.80,9.30,99.90,737143,40,20506,-76
2020-11-09 12:35:26,6.57,5.90,9.30,99.90,737811,40,20555,-75
2020-11-09 12:35:57,7.38,5.43,9.30,99.90,738020,40,20118,-73
2020-11-09 12:36:28,6.55,5.60,9.30,99.90,737708,40,20114,-73
2020-11-09 12:36:58,8.80,5.88,9.30,99.90,738008,40,20107,-73
2020-11-09 12:37:29,8.02,6.10,9.20,99.90,737860,40,20127,-74
2020-11-09 12:38:00,6.50,5.90,9.20,99.90,737776,40,20095,-74
2020-11-09 12:38:30,6.03,5.43,9.20,99.90,737948,40,20605,-74
2020-11-09 12:39:01,5.97,5.47,9.20,99.90,737864,40,20143,-75
2020-11-09 12:39:32,6.93,5.80,9.20,99.90,737774,40,20099,-73
2020-11-09 12:40:05,6.20,5.50,9.10,99.90,738160,32,20379,-73
2020-11-09 12:40:37,6.40,5.68,9.10,99.90,737882,32,20107,-74
2020-11-09 12:41:09,9.07,6.13,9.10,99.90,738072,40,20119,-74
2020-11-09 12:41:40,6.65,5.45,9.10,99.90,738024,32,20110,-74
2020-11-09 12:42:11,6.57,5.97,9.10,99.90,737977,40,20490,-73
2020-11-09 12:42:41,7.22,5.90,9.10,99.90,737718,40,20517,-73
2020-11-09 12:43:12,6.30,5.70,9.10,99.90,737834,40,20119,-73
2020-11-09 12:43:43,7.20,5.78,9.10,99.90,737811,40,20147,-73
2020-11-09 12:44:14,6.22,5.70,9.10,99.90,737658,40,20115,-73
2020-11-09 12:44:44,7.20,5.90,9.20,99.90,736995,40,20161,-72
2020-11-09 12:45:17,8.00,6.30,9.10,99.90,737867,40,20525,-71
2020-11-09 12:45:48,9.98,6.88,9.00,99.90,738240,32,20576,-73
2020-11-09 12:46:18,11.18,6.30,8.90,99.90,737942,40,20126,-73
2020-11-09 12:46:49,7.10,6.00,8.80,99.90,737511,40,20534,-73
2020-11-09 12:47:20,7.25,5.78,8.80,99.90,737892,40,20111,-73
2020-11-09 12:47:52,6.90,6.20,8.90,99.90,738194,32,20885,-75
2020-11-09 12:48:23,5.78,5.22,9.00,99.90,737931,40,20608,-73
2020-11-09 12:48:54,7.20,5.50,9.00,99.90,737924,40,20112,-72
2020-11-09 12:49:25,7.35,5.93,9.10,99.90,737624,40,20115,-74
2020-11-09 12:49:56,6.18,5.40,9.10,99.90,738203,32,20103,-73
2020-11-09 12:50:28,6.25,5.75,9.20,99.90,737675,40,20119,-73
2020-11-09 12:50:58,7.82,5.97,9.20,99.90,739807,32,20541,-74
2020-11-09 12:51:29,6.15,5.55,9.20,99.90,737372,40,20211,-74
2020-11-09 12:52:00,10.15,5.82,9.30,99.90,740538,32,20485,-73
2020-11-09 12:52:30,8.80,6.40,9.30,99.90,737795,40,20422,-73
2020-11-09 12:53:02,6.80,5.70,9.30,99.90,737288,40,20111,-74
2020-11-09 12:53:34,7.13,5.85,9.30,99.90,750381,32,20111,-73
2020-11-09 12:54:04,6.22,5.57,9.30,99.90,751639,32,20189,-74
2020-11-09 12:54:35,6.85,6.13,9.30,99.90,737691,40,20241,-74
2020-11-09 12:55:06,7.00,5.82,9.40,99.90,737116,40,20195,-73
2020-11-09 12:55:37,6.80,5.93,9.40,99.90,740878,32,20235,-73
2020-11-09 12:56:08,6.75,5.72,9.40,99.90,737927,40,20095,-73
2020-11-09 12:56:39,9.68,5.65,9.40,99.90,737784,32,20197,-73
2020-11-09 12:57:10,6.10,5.32,9.40,99.90,737844,40,20569,-73
2020-11-09 12:57:40,6.25,5.45,9.50,99.90,737866,40,20372,-73
2020-11-09 12:58:11,5.72,5.22,9.50,99.90,737624,40,20104,-73
2020-11-09 12:58:42,6.35,5.00,9.50,99.90,737834,40,20581,-73
2020-11-09 12:59:13,7.65,5.90,9.50,99.90,737733,40,20136,-73
2020-11-09 12:59:44,8.07,6.00,9.60,99.90,737802,40,20123,-73
2020-11-09 13:00:16,10.52,5.60,9.50,99.90,737925,40,20208,-74
2020-11-09 13:00:47,6.70,6.03,9.50,99.90,737581,40,20118,-73
2020-11-09 13:01:17,6.78,6.07,9.50,99.90,737978,40,20114,-73
2020-11-09 13:01:48,9.27,6.28,9.40,99.90,737610,40,20203,-74
2020-11-09 13:02:19,7.95,6.10,9.40,99.90,738077,40,20152,-74
2020-11-09 13:02:49,6.45,5.85,9.20,99.90,737970,40,20122,-74
2020-11-09 13:03:20,9.98,6.07,9.30,99.90,737993,40,20550,-74
2020-11-09 13:03:51,9.38,6.25,9.30,99.90,737905,40,20585,-74
2020-11-09 13:04:21,7.57,6.07,9.30,99.90,737821,40,20111,-73
2020-11-09 13:04:52,8.82,6.20,9.30,99.90,737923,40,20478,-74
2020-11-09 13:05:23,6.57,5.85,9.30,99.90,737129,40,20574,-73
2020-11-09 13:05:54,7.57,6.40,9.20,99.90,737512,40,20224,-73
2020-11-09 13:06:27,10.63,5.80,9.30,99.90,737900,40,20099,-73
2020-11-09 13:06:58,7.70,5.90,9.30,99.90,737663,40,20557,-72
2020-11-09 13:07:28,6.90,6.25,9.30,99.90,737821,40,20099,-73
2020-11-09 13:07:59,7.30,6.25,9.30,99.90,737962,40,20604,-73
2020-11-09 13:08:31,9.27,6.90,9.20,99.90,737763,40,20103,-73
2020-11-09 13:09:02,7.43,6.60,9.20,99.90,741189,32,20133,-73
2020-11-09 13:09:32,8.98,5.78,9.30,99.90,739994,32,20139,-73
2020-11-09 13:10:04,7.95,6.10,9.20,99.90,737530,40,20099,-73
2020-11-09 13:10:34,7.55,6.57,9.30,99.90,740379,32,20111,-73
2020-11-09 13:11:05,7.38,6.45,9.20,99.90,737695,40,20106,-75
2020-11-09 13:11:36,7.22,6.50,9.20,99.90,737827,40,20541,-75
2020-11-09 13:12:06,7.60,6.88,9.30,99.90,737763,40,20581,-72
2020-11-09 13:12:37,10.10,6.22,9.20,99.90,737840,40,20107,-74
2020-11-09 13:13:08,8.98,6.95,9.10,99.90,737810,40,20302,-75
2020-11-09 13:13:39,6.63,6.03,9.10,99.90,737729,40,20126,-73
2020-11-09 13:14:10,9.50,7.07,9.10,99.90,737938,40,20114,-75
2020-11-09 13:14:40,7.25,6.53,9.10,99.90,737636,40,20110,-74
2020-11-09 13:15:13,9.75,6.80,9.10,99.90,737099,40,20155,-72
2020-11-09 13:15:43,9.27,6.97,9.10,99.90,740804,32,20270,-72
2020-11-09 13:16:14,8.25,6.90,9.10,99.90,737661,40,20103,-74
2020-11-09 13:16:45,9.20,7.30,9.10,99.90,737916,40,20223,-73
2020-11-09 13:17:16,7.30,6.60,9.10,99.90,737705,40,20576,-72
2020-11-09 13:17:46,8.43,6.50,9.20,99.90,737810,40,20122,-72
2020-11-09 13:18:17,8.68,6.45,9.20,99.90,737935,40,20171,-74
2020-11-09 13:18:48,7.40,6.63,9.20,99.90,737676,40,20166,-72
2020-11-09 13:19:18,8.60,6.30,9.20,99.90,738064,40,20292,-72
2020-11-09 13:19:49,8.55,6.03,9.20,99.90,737670,40,20115,-73
2020-11-09 13:20:20,7.15,6.55,9.20,99.90,738013,40,20546,-73
2020-11-09 13:20:50,7.80,6.43,9.20,99.90,737886,40,20135,-73
2020-11-09 13:21:21,6.65,6.07,9.30,99.90,737647,40,20174,-73
2020-11-09 13:21:52,9.07,6.70,9.30,99.90,737713,40,20132,-72
2020-11-09 13:22:23,10.43,6.30,9.30,99.90,737454,40,20123,-72
2020-11-09 13:22:53,10.18,7.15,9.40,99.90,737797,40,20127,-71
2020-11-09 13:23:25,14.40,7.25,9.40,99.90,737780,40,20150,-72
2020-11-09 13:23:55,10.35,6.95,9.30,99.90,737676,40,20573,-74
2020-11-09 13:24:28,9.25,6.75,9.20,99.90,737871,40,20107,-72
2020-11-09 13:24:59,7.50,6.75,9.20,99.90,737737,32,20667,-72
2020-11-09 13:25:29,8.32,6.22,9.20,99.90,737070,40,20201,-70
2020-11-09 13:26:00,7.35,6.60,9.20,99.90,737856,40,20139,-73
2020-11-09 13:26:31,10.68,6.97,9.30,99.90,737331,40,20127,-73
2020-11-09 13:27:02,8.30,6.35,9.40,99.90,738118,32,20353,-73
2020-11-09 13:27:33,7.85,6.50,9.40,99.90,737570,40,20154,-73
2020-11-09 13:28:04,8.50,6.65,9.50,99.90,737844,40,20609,-73
2020-11-09 13:28:35,8.82,6.10,9.50,99.90,737537,40,20494,-73
2020-11-09 13:29:06,7.63,6.45,9.50,99.90,737804,40,20112,-73
2020-11-09 13:29:36,7.78,6.63,9.50,99.90,737769,40,20107,-74
2020-11-09 13:30:07,9.35,6.22,9.50,99.90,737772,40,20489,-73
2020-11-09 13:30:38,8.20,6.53,9.50,99.90,737829,40,20187,-73
2020-11-09 13:31:08,7.38,6.53,9.50,99.90,737890,40,20539,-74
2020-11-09 13:31:39,8.45,6.55,9.40,99.90,737832,40,20124,-74
2020-11-09 13:32:10,8.57,6.80,9.40,99.90,737735,40,20239,-74
2020-11-09 13:32:41,9.23,7.95,9.30,99.90,737921,40,20404,-73
2020-11-09 13:33:12,9.45,7.38,9.30,99.90,739255,32,20235,-73
2020-11-09 13:33:43,7.15,6.47,9.30,99.90,737678,40,20115,-73
2020-11-09 13:34:14,8.52,6.45,9.20,99.90,737985,40,20134,-73
2020-11-09 13:34:45,11.32,7.50,9.30,99.90,737767,40,20100,-72
2020-11-09 13:35:19,13.38,7.50,9.20,99.90,737140,40,20116,-74
2020-11-09 13:35:49,13.98,7.28,9.20,99.90,737731,40,20162,-73
2020-11-09 13:36:20,8.70,7.15,9.20,99.90,737926,40,20108,-74
2020-11-09 13:36:51,8.63,7.22,9.30,99.90,738438,32,20331,-73
2020-11-09 13:37:22,11.40,7.68,9.30,99.90,737766,40,20177,-73
2020-11-09 13:37:53,7.22,6.53,9.20,99.90,737842,40,20282,-73
2020-11-09 13:38:23,8.48,7.00,9.30,99.90,737867,40,20167,-73
2020-11-09 13:38:54,9.85,7.60,9.20,99.90,737780,40,20128,-72
2020-11-09 13:39:25,10.52,8.70,9.10,99.90,738018,40,20103,-73
2020-11-09 13:39:55,12.80,8.60,8.90,99.90,737614,40,20181,-74
2020-11-09 13:40:27,9.05,7.10,9.00,99.90,738024,40,20147,-74
2020-11-09 13:40:58,8.55,7.38,8.90,99.90,737818,40,20141,-74
2020-11-09 13:41:28,9.70,7.38,8.90,99.90,737902,40,20533,-74
2020-11-09 13:41:59,10.27,7.35,8.90,99.90,737930,40,20902,-73
2020-11-09 13:42:30,11.60,7.53,8.90,99.90,737589,40,20122,-73
2020-11-09 13:43:01,8.13,7.22,8.90,99.90,737910,40,20692,-74
2020-11-09 13:43:32,10.38,7.90,8.90,99.90,737665,40,20149,-74
2020-11-09 13:44:02,10.68,8.07,8.90,99.90,737854,40,20679,-73
2020-11-09 13:44:33,9.32,7.63,8.90,99.90,737750,40,20428,-73
2020-11-09 13:45:06,8.68,7.88,8.90,99.90,737730,40,20115,-74
2020-11-09 13:45:36,8.85,7.93,8.90,99.90,738657,32,20135,-74
2020-11-09 13:46:07,8.77,7.57,8.80,99.90,737762,40,20459,-74
2020-11-09 13:46:38,8.52,7.50,8.90,99.90,737840,40,20104,-73
2020-11-09 13:47:09,13.95,8.90,8.90,99.90,737855,40,20122,-73
2020-11-09 13:47:39,11.02,8.30,8.80,99.90,737831,40,20115,-73
2020-11-09 13:48:10,10.07,8.52,8.80,99.90,737944,40,20644,-74
2020-11-09 13:48:41,10.60,8.57,8.90,99.90,737709,40,20126,-73
2020-11-09 13:49:12,10.55,8.23,8.80,99.90,737801,40,20123,-73
2020-11-09 13:49:43,11.00,9.10,8.80,99.90,737842,40,20177,-73
2020-11-09 13:50:13,12.55,8.32,8.70,99.90,737766,40,20202,-73
2020-11-09 13:50:44,13.73,8.77,8.70,99.90,737678,40,20174,-73
2020-11-09 13:51:15,9.27,8.15,8.70,99.90,737731,40,20200,-74
2020-11-09 13:51:46,11.82,7.68,8.70,99.90,738359,32,20122,-74
2020-11-09 13:52:17,11.00,8.75,8.70,99.90,737761,40,20134,-75
2020-11-09 13:52:48,10.65,8.20,8.70,99.90,737751,40,20172,-74
2020-11-09 13:53:18,10.48,8.43,8.70,99.90,737955,40,20106,-74
2020-11-09 13:53:49,10.38,9.15,8.60,99.90,737565,40,20161,-74
2020-11-09 13:54:20,10.30,9.18,8.60,99.90,738021,40,20554,-74
2020-11-09 13:54:51,11.95,8.90,8.70,99.90,737692,40,20127,-74
2020-11-09 13:55:21,9.45,7.95,8.60,99.90,736796,40,20143,-74
2020-11-09 13:55:52,8.43,7.60,8.70,99.90,737747,40,20107,-75
2020-11-09 13:56:23,10.13,8.63,8.70,99.90,750726,32,20704,-75
2020-11-09 13:56:54,11.63,8.15,8.70,99.90,740131,32,20103,-74
2020-11-09 13:57:25,9.45,8.02,8.70,99.90,739626,40,20131,-73
2020-11-09 13:57:55,9.55,8.50,8.60,99.90,739316,40,20118,-73
2020-11-09 13:58:26,8.93,8.05,8.60,99.90,739593,40,20115,-74
2020-11-09 13:58:57,11.68,8.35,8.60,99.90,737652,40,20134,-74
2020-11-09 13:59:27,9.98,8.65,8.70,99.90,737866,40,20265,-74
2020-11-09 13:59:58,9.52,7.90,8.60,99.90,737853,40,20294,-74
2020-11-09 14:00:29,9.88,8.88,8.70,99.90,737775,40,20106,-73
2020-11-09 14:01:00,11.65,8.52,8.70,99.90,737897,40,20585,-74
2020-11-09 14:01:30,12.30,8.70,8.70,99.90,737667,40,20096,-73
2020-11-09 14:02:01,10.07,9.07,8.70,99.90,737874,40,20667,-74
2020-11-09 14:02:32,11.50,9.68,8.70,99.90,737894,40,20123,-73
2020-11-09 14:03:03,10.90,8.73,8.60,99.90,738147,40,20112,-74
2020-11-09 14:03:33,10.68,8.30,8.60,99.90,738245,40,20112,-74
2020-11-09 14:04:05,13.50,8.68,8.60,99.90,738255,40,20207,-74
2020-11-09 14:04:36,9.85,8.82,8.70,99.90,738427,32,20668,-74
2020-11-09 14:05:07,9.60,8.70,8.70,99.90,738389,40,20116,-73
2020-11-09 14:05:38,10.88,8.98,8.70,99.90,737173,40,20127,-76
2020-11-09 14:06:09,9.45,8.45,8.70,99.90,738380,40,20115,-75
2020-11-09 14:06:39,10.65,8.65,8.80,99.90,738290,40,20539,-73
2020-11-09 14:07:10,10.32,8.68,8.70,99.90,738460,40,20551,-73
2020-11-09 14:07:41,10.90,8.18,8.80,99.90,738472,40,20380,-74
2020-11-09 14:08:12,13.60,8.88,8.70,99.90,738216,40,20166,-73
2020-11-09 14:08:43,11.13,9.15,8.70,99.90,738197,40,20105,-73
2020-11-09 14:09:13,9.75,8.75,8.70,99.90,738021,40,20132,-75
2020-11-09 14:09:44,9.10,8.18,8.70,99.90,737931,40,20168,-76
2020-11-09 14:10:15,11.45,8.93,8.70,99.90,738145,40,20127,-75
2020-11-09 14:10:46,10.13,8.55,8.70,99.90,738110,40,20122,-72
2020-11-09 14:11:17,12.85,9.05,8.80,99.90,738395,40,20674,-73
2020-11-09 14:11:47,10.07,8.40,8.80,99.90,738198,40,20123,-73
2020-11-09 14:12:18,9.32,8.27,8.80,99.90,738289,40,20119,-73
2020-11-09 14:12:49,11.52,9.35,8.80,99.90,738226,40,20400,-73
2020-11-09 14:13:20,12.13,9.88,8.70,99.90,738074,40,20123,-73
2020-11-09 14:13:50,12.32,9.48,8.60,99.90,738354,40,20139,-74
2020-11-09 14:14:21,11.93,9.70,8.50,99.90,738415,40,20131,-76
2020-11-09 14:14:52,13.23,9.52,8.50,99.90,738433,40,20111,-74
2020-11-09 14:15:23,11.32,9.10,8.40,99.90,738238,40,20151,-74
2020-11-09 14:15:53,13.38,8.77,8.50,99.90,737464,40,20135,-74
2020-11-09 14:16:24,10.63,9.02,8.50,99.90,738524,40,20117,-77
2020-11-09 14:16:55,14.45,10.40,8.50,99.90,738248,40,20119,-75
2020-11-09 14:17:26,10.88,8.93,8.50,99.90,738555,40,20287,-74
2020-11-09 14:17:56,10.60,9.57,8.50,99.90,738403,40,20115,-72
2020-11-09 14:18:27,9.82,8.85,8.50,99.90,738286,40,20110,-72
2020-11-09 14:19:03,10.05,9.05,8.50,99.90,751082,32,20119,-76
2020-11-09 14:19:33,10.55,9.45,8.60,99.90,738257,40,20112,-75
2020-11-09 14:20:04,13.80,10.13,8.60,99.90,737525,40,20186,-73
2020-11-09 14:20:35,9.98,8.85,8.60,99.90,739125,32,20144,-74
2020-11-09 14:21:06,12.82,9.48,8.60,99.90,737578,40,20135,-75
2020-11-09 14:21:37,10.70,9.57,8.60,99.90,737826,40,20143,-74
2020-11-09 14:22:07,10.82,9.00,8.60,99.90,738160,40,20372,-74
2020-11-09 14:22:38,10.65,9.57,8.50,99.90,738150,40,20122,-74
2020-11-09 14:23:09,11.52,8.68,8.50,99.90,738364,40,20500,-74
2020-11-09 14:23:40,10.63,9.60,8.50,99.90,737802,40,20119,-74
2020-11-09 14:24:10,9.77,8.63,8.50,99.90,738331,40,20305,-74
2020-11-09 14:24:41,9.88,8.98,8.50,99.90,738023,40,20491,-74
2020-11-09 14:25:12,10.80,9.68,8.50,99.90,738208,40,20119,-74
2020-11-09 14:25:43,11.30,10.15,8.50,99.90,737948,40,20115,-73
2020-11-09 14:26:14,10.45,9.30,8.40,99.90,738106,40,20126,-74
2020-11-09 14:26:44,12.25,10.93,8.50,99.90,738192,40,20217,-74
2020-11-09 14:27:15,10.45,9.43,8.40,99.90,738117,40,20119,-73
2020-11-09 14:27:46,9.95,9.05,8.40,99.90,738240,40,20107,-73
2020-11-09 14:28:17,10.63,9.55,8.40,99.90,737363,40,20787,-74
2020-11-09 14:28:47,10.93,9.82,8.40,99.90,737806,40,20108,-74
2020-11-09 14:29:18,10.90,9.75,8.40,99.90,738119,40,20099,-73
2020-11-09 14:29:49,11.15,9.57,8.40,99.90,747723,32,20123,-74
2020-11-09 14:30:21,10.10,9.10,8.40,99.90,738146,40,20115,-73
2020-11-09 14:30:54,13.15,11.82,8.40,99.90,738712,32,20668,-74
2020-11-09 14:31:25,14.23,11.00,8.20,99.90,740196,32,20135,-73
2020-11-09 14:31:59,12.45,11.15,8.20,99.90,737369,40,20108,-75
2020-11-09 14:32:30,12.05,10.93,8.10,99.90,737954,40,20506,-73
2020-11-09 14:33:00,11.55,10.35,8.00,99.90,738241,40,20115,-73
2020-11-09 14:33:31,12.75,11.52,8.10,99.90,737960,40,20134,-74
2020-11-09 14:34:02,11.98,10.90,8.10,99.90,738225,40,20122,-74
2020-11-09 14:34:32,10.13,9.23,8.00,99.90,736609,40,20124,-74
2020-11-09 14:35:04,11.27,10.10,8.00,99.90,737258,40,20120,-74
2020-11-09 14:35:35,10.52,9.48,8.10,99.90,736877,40,20131,-74
2020-11-09 14:36:06,10.75,9.75,8.10,99.90,737165,40,20135,-73
2020-11-09 14:36:36,11.10,9.88,8.20,99.90,737990,40,20562,-73
2020-11-09 14:37:07,10.70,9.38,8.20,99.90,738195,40,20116,-71
2020-11-09 14:37:38,16.08,13.52,8.20,99.90,738205,40,20168,-72
2020-11-09 14:38:09,10.45,9.55,8.10,99.90,738110,40,20139,-72
2020-11-09 14:38:40,10.85,9.85,8.10,99.90,737976,40,20121,-75
2020-11-09 14:39:11,10.50,9.52,8.20,99.90,738478,32,20185,-74
2020-11-09 14:39:41,10.55,9.35,8.20,99.90,738086,40,20223,-74
2020-11-09 14:40:12,12.13,11.02,8.20,99.90,738307,40,20589,-75
2020-11-09 14:40:43,10.57,9.38,8.10,99.90,738289,40,20115,-72
2020-11-09 14:41:14,11.13,9.45,8.20,99.90,738183,40,20111,-75
2020-11-09 14:41:45,10.63,9.63,8.20,99.90,738076,40,20120,-75
2020-11-09 14:42:16,10.52,9.48,8.20,99.90,738387,32,20330,-75
2020-11-09 14:42:47,10.70,9.75,8.20,99.90,737949,40,20147,-75
2020-11-09 14:43:18,10.20,9.23,8.20,99.90,737733,40,20284,-76
2020-11-09 14:43:49,10.80,9.60,8.10,99.90,737821,40,20313,-75
2020-11-09 14:44:19,10.52,9.60,8.10,99.90,737684,40,20189,-74
2020-11-09 14:44:50,11.75,10.68,8.10,99.90,737263,40,20256,-75
2020-11-09 14:45:21,11.90,10.65,8.10,99.90,738110,40,20150,-74
2020-11-09 14:45:52,11.45,10.35,8.10,99.90,737300,40,20210,-73
2020-11-09 14:46:24,11.80,10.52,8.10,99.90,738030,40,20132,-72
2020-11-09 14:46:54,11.20,9.85,8.10,99.90,736781,40,20123,-75
2020-11-09 14:47:25,12.82,11.07,8.10,99.90,737188,40,20139,-74
2020-11-09 14:47:56,11.18,10.00,8.10,99.90,739004,32,20510,-75
2020-11-09 14:48:27,13.80,10.90,8.10,99.90,737110,40,20142,-74
2020-11-09 14:48:58,11.90,10.73,8.10,99.90,734898,40,20194,-75
2020-11-09 14:49:28,13.05,10.95,8.00,99.90,737722,40,20111,-73
2020-11-09 14:49:59,12.57,11.38,8.00,99.90,737415,40,20383,-74
2020-11-09 14:50:30,11.40,10.32,7.90,99.90,737704,40,20127,-75
2020-11-09 14:51:01,12.13,10.93,7.90,99.90,738158,40,20123,-75
2020-11-09 14:51:33,12.80,11.52,8.00,99.90,737774,32,20382,-74
2020-11-09 14:52:04,12.23,11.13,8.00,99.90,757811,32,20150,-74
2020-11-09 14:52:35,11.15,10.13,8.00,99.90,737958,40,20172,-75
2020-11-09 14:53:06,12.88,11.07,8.00,99.90,737544,40,20155,-74
2020-11-09 14:53:37,11.43,10.40,8.00,99.90,739454,32,20100,-74
2020-11-09 14:54:08,12.68,11.38,7.90,99.90,737987,40,20147,-73
2020-11-09 14:54:39,12.55,11.35,7.90,99.90,737994,40,20139,-74
2020-11-09 14:55:09,11.77,10.65,7.90,99.90,738092,40,20246,-77
2020-11-09 14:55:51,12.50,11.40,7.90,99.90,736930,40,20125,-77
2020-11-09 14:56:25,11.70,10.60,7.90,99.90,755386,32,20142,-76
2020-11-09 14:56:55,14.10,11.65,7.80,99.90,737418,40,20492,-74
2020-11-09 14:57:27,11.82,10.45,7.80,99.90,737670,40,20107,-74
2020-11-09 14:57:59,12.13,10.75,7.80,99.90,737620,40,20895,-75
2020-11-09 14:58:35,13.77,12.52,7.80,99.90,737470,40,20107,-74
2020-11-09 14:59:06,13.05,11.75,7.80,99.90,747131,32,20134,-75
2020-11-09 14:59:37,12.43,10.93,7.80,99.90,737755,32,20146,-74
2020-11-09 15:00:08,19.67,13.93,7.80,99.90,751840,32,20207,-75
2020-11-09 15:00:39,13.30,12.00,7.70,99.90,749498,32,20115,-73
2020-11-09 15:01:12,15.65,12.93,7.70,99.90,739987,32,20128,-74
2020-11-09 15:01:43,12.75,11.63,7.70,99.90,738062,32,20122,-74
2020-11-09 15:02:13,12.93,11.73,7.70,99.90,738021,40,20534,-74
2020-11-09 15:02:44,12.43,11.32,7.70,99.90,738141,40,20152,-75
2020-11-09 15:03:16,14.13,11.98,7.70,99.90,738108,40,20161,-75
2020-11-09 15:03:47,13.93,11.98,7.70,99.90,745940,32,20119,-74
2020-11-09 15:04:19,12.40,11.18,7.80,99.90,738142,40,20111,-75
2020-11-09 15:04:50,13.13,11.75,7.80,99.90,737848,40,20120,-74
2020-11-09 15:05:20,13.07,11.48,7.80,99.90,738161,40,20510,-74
2020-11-09 15:05:51,14.10,12.45,7.80,99.90,737928,40,20143,-74
2020-11-09 15:06:22,14.23,12.82,7.80,99.90,737394,40,20632,-75
2020-11-09 15:06:53,14.52,12.73,7.80,99.90,738112,40,20127,-73
2020-11-09 15:07:24,19.33,14.50,7.80,99.90,738235,40,20111,-74
2020-11-09 15:07:54,14.38,12.07,7.80,99.90,737771,40,20866,-75
2020-11-09 15:08:28,16.42,12.40,7.80,99.90,737824,40,20111,-74
2020-11-09 15:08:59,19.67,11.93,7.80,99.90,737690,40,20135,-74
2020-11-09 15:09:30,16.95,12.50,7.80,99.90,737820,40,20588,-74
2020-11-09 15:10:01,18.20,13.18,7.80,99.90,738186,40,20131,-74
2020-11-09 15:10:32,16.27,12.27,7.90,99.90,739424,32,20119,-74
2020-11-09 15:11:03,15.23,12.57,7.90,99.90,737690,40,20577,-73
2020-11-09 15:11:34,17.15,12.20,7.90,99.90,737074,40,20115,-74
2020-11-09 15:12:05,13.70,11.10,7.90,99.90,737837,40,20625,-74
2020-11-09 15:12:35,14.30,11.93,7.90,99.90,737849,40,20095,-73
2020-11-09 15:13:06,12.60,11.40,7.90,99.90,738266,40,20675,-75
2020-11-09 15:13:37,15.10,11.90,7.90,99.90,738062,40,20181,-76
2020-11-09 15:14:10,12.27,11.07,7.90,99.90,738071,40,20164,-75
2020-11-09 15:14:41,19.63,14.88,7.90,99.90,737484,40,20119,-74
2020-11-09 15:15:11,15.85,14.25,7.80,99.90,737921,40,20147,-74
2020-11-09 15:15:42,13.65,12.05,7.80,99.90,739350,32,20772,-74
2020-11-09 15:16:13,14.85,12.40,7.80,99.90,737629,40,20602,-74
2020-11-09 15:16:44,12.48,11.00,7.80,99.90,737120,40,20138,-75
2020-11-09 15:17:14,15.13,12.38,7.80,99.90,738128,40,20185,-74
2020-11-09 15:17:45,14.65,12.35,7.80,99.90,738066,40,20129,-74
2020-11-09 15:18:16,13.60,11.13,7.80,99.90,738037,40,20157,-74
2020-11-09 15:18:47,12.50,11.32,7.80,99.90,737787,40,20128,-74
2020-11-09 15:19:17,14.25,10.95,7.80,99.90,738018,40,20550,-74
2020-11-09 15:19:48,20.75,12.27,7.80,99.90,737978,40,20123,-74
2020-11-09 15:20:19,14.63,11.85,7.80,99.90,738114,40,20116,-73
2020-11-09 15:20:50,14.07,12.45,7.80,99.90,746018,32,20319,-74
2020-11-09 15:21:23,14.10,12.27,7.80,99.90,737993,40,20677,-73
2020-11-09 15:21:54,14.05,12.10,7.70,99.90,738079,40,20119,-73
2020-11-09 15:22:25,16.88,13.05,7.70,99.90,738007,40,20131,-74
2020-11-09 15:22:55,15.52,13.90,7.70,99.90,737885,40,20596,-75
2020-11-09 15:23:27,13.65,12.30,7.70,99.90,738143,40,20193,-74
2020-11-09 15:23:58,15.05,13.23,7.70,99.90,740805,32,20130,-75
2020-11-09 15:24:47,14.18,12.88,7.70,99.90,753756,32,20111,-74
2020-11-09 15:25:35,14.35,11.90,7.70,99.90,737994,32,20671,-72
2020-11-09 15:26:06,15.15,12.65,7.70,99.90,737981,40,20118,-74
2020-11-09 15:26:46,15.77,14.25,7.70,99.90,737863,40,20131,-73
2020-11-09 15:27:19,17.50,13.40,7.70,99.90,736484,40,20139,-74
2020-11-09 15:27:50,15.25,13.75,7.70,99.90,737752,40,20221,-73
2020-11-09 15:28:21,14.00,12.00,7.60,99.90,737881,40,20189,-74
2020-11-09 15:28:51,13.38,12.00,7.60,99.90,737867,40,20757,-74
2020-11-09 15:29:22,17.15,12.55,7.60,99.90,737952,40,20119,-74
2020-11-09 15:29:54,23.30,12.43,7.70,99.90,738029,40,20119,-75
2020-11-09 15:30:25,16.63,13.20,7.70,99.90,738018,40,20388,-74
2020-11-09 15:30:56,16.73,13.40,7.60,99.90,737604,40,20162,-74
2020-11-09 15:31:27,15.02,13.38,7.70,99.90,737913,40,20170,-74
2020-11-09 15:31:58,15.52,13.82,7.70,99.90,750025,32,20608,-71
2020-11-09 15:32:28,14.23,12.82,7.60,99.90,737798,40,20177,-73
2020-11-09 15:32:59,15.13,13.30,7.60,99.90,737888,40,20193,-73
2020-11-09 15:33:30,13.18,11.98,7.60,99.90,738108,40,20123,-74
2020-11-09 15:34:01,13.63,12.32,7.60,99.90,737929,40,20119,-73
2020-11-09 15:34:31,20.30,13.68,7.70,99.90,737969,40,20130,-75
2020-11-09 15:35:04,13.65,12.02,7.60,99.90,737962,40,20130,-74
2020-11-09 15:35:36,16.40,13.10,7.60,99.90,739982,32,20154,-74
2020-11-09 15:36:16,17.55,15.80,7.60,99.90,746112,32,20545,-74
2020-11-09 15:36:47,18.50,16.55,7.60,99.90,744882,32,20135,-74
2020-11-09 15:37:18,14.75,13.35,7.60,99.90,738861,40,20567,-75
2020-11-09 15:37:48,20.88,14.30,7.60,99.90,739190,40,20100,-74
2020-11-09 15:38:21,18.95,13.30,7.50,99.90,738812,40,20111,-74
2020-11-09 15:38:52,22.88,14.10,7.60,99.90,737647,40,20659,-74
2020-11-09 15:39:22,21.95,14.20,7.50,99.90,737805,40,20131,-74
2020-11-09 15:39:53,16.08,14.48,7.60,99.90,737641,40,20691,-75
2020-11-09 15:40:24,14.73,13.23,7.50,99.90,737994,40,20153,-75
2020-11-09 15:40:54,21.50,15.60,7.50,99.90,737775,40,20139,-75
2020-11-09 15:41:25,15.68,14.07,7.50,99.90,737920,40,20095,-73
2020-11-09 15:41:56,16.20,14.15,7.50,99.90,737918,40,20143,-76
2020-11-09 15:42:27,19.70,13.68,7.50,99.90,738110,40,20107,-73
2020-11-09 15:42:57,15.27,13.20,7.50,99.90,737835,40,20123,-74
2020-11-09 15:43:28,17.10,14.05,7.50,99.90,737864,40,20228,-75
2020-11-09 15:43:59,15.77,14.18,7.50,99.90,737828,40,20135,-73
2020-11-09 15:44:29,29.23,14.43,7.50,99.90,738045,40,20103,-74
2020-11-09 15:45:00,16.95,13.25,7.50,99.90,737892,40,20608,-75
2020-11-09 15:45:32,36.38,14.65,7.50,99.90,738013,40,20574,-74
2020-11-09 15:46:03,18.38,13.23,7.50,99.90,738002,40,20110,-74
2020-11-09 15:46:33,40.45,15.70,7.50,99.90,738490,32,20146,-74
2020-11-09 15:47:04,18.00,13.00,7.50,99.90,737148,40,20133,-75
2020-11-09 15:47:35,15.80,13.35,7.50,99.90,737988,40,20443,-75
2020-11-09 15:48:06,25.63,15.80,7.50,99.90,737972,40,20126,-74
2020-11-09 15:48:37,16.75,12.95,7.40,99.90,737938,40,20165,-74
2020-11-09 15:49:08,16.63,14.43,7.50,99.90,750035,32,20550,-73
2020-11-09 15:49:39,13.82,12.45,7.50,99.90,737634,40,20119,-76
2020-11-09 15:50:10,16.88,15.13,7.40,99.90,738045,40,20123,-76
2020-11-09 15:50:41,14.55,13.15,7.40,99.90,738024,40,20119,-75
2020-11-09 15:51:11,13.73,12.35,7.40,99.90,743041,32,20558,-75
2020-11-09 15:51:42,23.17,14.45,7.40,99.90,738002,40,20111,-75
2020-11-09 15:52:13,29.98,15.63,7.40,99.90,738078,40,20140,-74
2020-11-09 15:52:44,23.60,14.95,7.40,99.90,737940,40,20161,-75
2020-11-09 15:53:15,35.10,16.42,7.40,99.90,737980,40,20111,-75
2020-11-09 15:53:46,23.98,17.98,7.30,99.90,738045,40,20738,-75
2020-11-09 15:54:17,43.65,21.17,7.30,99.90,737904,40,20558,-76
2020-11-09 15:54:47,27.15,18.65,7.30,99.90,738085,40,20106,-75
2020-11-09 15:55:18,15.73,13.75,7.20,99.90,737988,40,20610,-76
2020-11-09 15:55:50,14.23,12.82,7.30,99.90,739735,32,20092,-76
2020-11-09 15:56:20,14.70,13.20,7.30,99.90,737312,40,20110,-75
2020-11-09 15:56:52,17.13,14.77,7.30,99.90,737184,40,20154,-75
2020-11-09 15:57:23,21.95,13.40,7.30,99.90,738199,32,20260,-73
2020-11-09 15:57:54,16.38,13.43,7.30,99.90,737907,40,20182,-74
2020-11-09 15:58:28,13.57,12.27,7.30,99.90,743427,32,20111,-73
2020-11-09 15:58:59,14.95,13.43,7.40,99.90,737906,40,20131,-74
2020-11-09 15:59:30,17.05,14.27,7.40,99.90,738149,40,20135,-74
2020-11-09 16:00:01,16.77,14.80,7.40,99.90,737843,40,20119,-74
2020-11-09 16:00:32,14.95,13.38,7.40,99.90,737990,40,20112,-74
2020-11-09 16:01:03,22.65,19.27,7.30,99.90,737839,40,20126,-74
2020-11-09 16:01:34,23.05,14.13,7.30,99.90,737305,40,20143,-74
2020-11-09 16:02:05,18.13,14.77,7.30,99.90,737791,40,20147,-74
2020-11-09 16:02:35,22.50,14.85,7.30,99.90,737954,40,20474,-75
2020-11-09 16:03:06,16.95,14.00,7.30,99.90,737890,40,20128,-74
2020-11-09 16:03:37,16.50,14.75,7.30,99.90,737840,40,20482,-74
2020-11-09 16:04:07,19.80,14.48,7.30,99.90,738061,40,20123,-75
2020-11-09 16:04:43,23.23,14.27,7.20,99.90,737628,40,20122,-75
2020-11-09 16:05:14,23.92,15.07,7.30,99.90,739017,32,20151,-75
2020-11-09 16:05:45,16.33,14.48,7.30,99.90,737169,40,21400,-74
2020-11-09 16:06:15,39.38,16.35,7.30,99.90,737858,40,20237,-74
2020-11-09 16:06:46,21.75,14.68,7.30,99.90,737025,40,20177,-74
2020-11-09 16:07:17,24.60,16.70,7.20,99.90,737813,40,20158,-76
2020-11-09 16:07:47,18.05,13.88,7.20,99.90,737820,40,20111,-75
2020-11-09 16:08:18,30.92,16.52,7.20,99.90,737923,40,20214,-74
2020-11-09 16:08:49,20.45,14.82,7.20,99.90,737959,40,20139,-74
2020-11-09 16:09:20,31.17,15.02,7.20,99.90,737849,40,20168,-74
2020-11-09 16:09:51,41.17,17.92,7.20,99.90,737934,40,20203,-75
2020-11-09 16:10:21,58.50,24.17,7.20,99.90,738066,40,20119,-76
2020-11-09 16:10:52,35.05,20.60,7.10,99.90,737869,40,20323,-75
2020-11-09 16:11:23,58.83,22.38,7.00,99.90,738050,40,20139,-75
2020-11-09 16:11:53,21.92,15.63,6.90,99.90,737957,40,20123,-74
2020-11-09 16:12:24,20.10,14.93,6.90,99.90,737818,40,20147,-74
2020-11-09 16:12:55,19.90,16.00,6.90,99.90,737999,40,20134,-74
2020-11-09 16:13:26,21.30,18.30,6.90,99.90,738014,40,20119,-74
2020-11-09 16:13:57,18.33,15.00,6.90,99.90,737839,40,20123,-74
2020-11-09 16:14:27,15.82,14.27,7.00,99.90,738076,40,20108,-74
2020-11-09 16:14:58,17.20,14.73,7.00,99.90,737892,40,20572,-75
2020-11-09 16:15:29,52.40,16.50,7.00,99.90,738090,40,20114,-75
2020-11-09 16:15:59,29.05,14.82,7.10,99.90,737984,40,20173,-75
2020-11-09 16:16:30,34.45,15.90,7.00,99.90,737042,40,20136,-74
2020-11-09 16:17:01,19.33,13.85,7.10,99.90,741140,32,20425,-74
2020-11-09 16:17:32,22.13,14.48,7.10,99.90,737967,40,20103,-75
2020-11-09 16:18:03,57.95,16.90,7.10,99.90,737709,40,20233,-74
2020-11-09 16:18:34,40.90,18.27,7.10,99.90,738044,32,20490,-74
2020-11-09 16:19:04,29.02,14.30,7.00,99.90,737917,40,20111,-74
2020-11-09 16:19:35,32.00,14.40,7.00,99.90,737878,40,20107,-74
2020-11-09 16:20:06,48.30,15.93,7.00,99.90,737947,40,20115,-75
2020-11-09 16:20:36,44.75,15.93,7.00,99.90,737976,40,20096,-74
2020-11-09 16:21:08,43.72,14.68,7.00,99.90,737792,40,20171,-74
2020-11-09 16:21:39,23.63,12.98,7.00,99.90,738855,32,20166,-74
2020-11-09 16:22:10,51.92,18.95,7.00,99.90,737440,40,20204,-75
2020-11-09 16:22:43,37.85,21.30,7.00,99.90,737479,40,20108,-75
2020-11-09 16:23:14,20.95,16.27,6.90,99.90,737982,32,20122,-75
2020-11-09 16:23:45,46.95,20.38,6.80,99.90,737802,40,20119,-75
2020-11-09 16:24:18,30.38,16.88,6.90,99.90,737876,40,20119,-74
2020-11-09 16:24:49,30.38,16.85,6.90,99.90,737826,40,20197,-74
2020-11-09 16:25:20,28.17,16.48,6.90,99.90,737917,40,20197,-74
2020-11-09 16:25:51,16.17,14.50,6.90,99.90,737689,40,20171,-74
2020-11-09 16:26:22,33.00,16.30,7.00,99.90,737619,40,20111,-74
2020-11-09 16:26:53,38.78,16.65,6.90,99.90,739782,32,20151,-75
2020-11-09 16:27:25,23.70,14.98,6.90,99.90,738040,40,20107,-74
2020-11-09 16:28:00,20.50,16.05,6.90,99.90,742672,32,20116,-77
2020-11-09 16:28:34,19.50,14.80,6.90,99.90,737323,40,20177,-76
2020-11-09 16:29:04,21.83,15.20,6.90,99.90,740298,32,20119,-75
2020-11-09 16:29:35,26.13,14.75,7.00,99.90,737571,40,20139,-75
2020-11-09 16:30:09,22.15,14.85,7.00,99.90,737794,40,20106,-76
2020-11-09 16:30:40,15.38,13.55,7.00,99.90,735979,40,20535,-74
2020-11-09 16:31:15,26.45,14.68,7.00,99.90,737968,40,20115,-75
2020-11-09 16:31:49,63.80,18.02,7.00,99.90,738133,32,20138,-74
2020-11-09 16:32:20,16.95,15.15,7.00,99.90,737766,40,20111,-74
2020-11-09 16:32:51,16.10,13.60,7.00,99.90,737455,40,20135,-74
2020-11-09 16:33:22,47.60,16.25,7.00,99.90,738220,32,20123,-75
2020-11-09 16:33:54,35.33,14.88,7.00,99.90,737698,40,20131,-74
2020-11-09 16:34:26,26.55,16.63,7.00,99.90,738090,40,20107,-73
2020-11-09 16:34:56,14.20,12.90,7.00,99.90,739231,32,20586,-75
2020-11-09 16:35:27,15.98,13.02,7.00,99.90,737932,40,20108,-74
2020-11-09 16:35:59,15.50,12.88,7.00,99.90,737955,40,20111,-75
2020-11-09 16:36:30,18.88,16.40,7.00,99.90,739353,32,20108,-74
2020-11-09 16:37:00,14.27,12.98,7.00,99.90,737391,40,20118,-74
2020-11-09 16:37:32,19.85,13.57,7.00,99.90,740145,40,20137,-75
2020-11-09 16:38:03,14.00,11.70,7.00,99.90,737524,40,20107,-74
2020-11-09 16:38:34,13.70,12.30,7.00,99.90,736901,40,20115,-74
2020-11-09 16:39:05,17.73,12.38,7.10,99.90,736228,40,20190,-74
2020-11-09 16:39:35,46.30,15.48,7.10,99.90,736249,40,20143,-74
2020-11-09 16:40:06,51.10,15.10,7.10,99.90,737626,40,20205,-73
2020-11-09 16:40:37,29.10,12.50,7.10,99.90,737515,32,20358,-75
2020-11-09 16:41:08,31.90,13.13,7.10,99.90,736481,40,20159,-73
2020-11-09 16:41:38,34.50,13.23,7.00,99.90,737820,40,20139,-72
2020-11-09 16:42:09,15.45,11.35,7.00,99.90,738101,40,20242,-74
2020-11-09 16:42:40,35.90,14.88,7.00,99.90,737882,40,20119,-74
2020-11-09 16:43:14,20.42,12.30,7.00,99.90,738146,40,20512,-74
2020-11-09 16:43:45,33.08,14.43,7.00,99.90,740562,32,20123,-74
2020-11-09 16:44:16,41.03,15.07,7.00,99.90,737966,40,20116,-74
2020-11-09 16:44:46,62.22,17.45,7.00,99.90,737697,40,20656,-74
2020-11-09 16:45:17,64.03,19.02,6.90,99.90,737915,40,20184,-75
2020-11-09 16:45:48,16.65,12.93,6.80,99.90,739122,32,20135,-75
2020-11-09 16:46:19,17.75,13.73,6.80,99.90,738057,40,20114,-73
2020-11-09 16:46:50,12.00,10.80,6.80,99.90,737141,40,20182,-74
2020-11-09 16:47:20,13.15,11.90,6.90,99.90,737608,40,20135,-74
2020-11-09 16:47:51,31.35,13.95,6.90,99.90,736454,40,20561,-74
2020-11-09 16:48:22,35.30,14.20,6.90,99.90,737620,40,20197,-74
2020-11-09 16:48:52,18.25,14.23,6.90,99.90,737375,40,20135,-73
2020-11-09 16:49:23,14.07,12.32,6.90,99.90,738028,40,20125,-73
2020-11-09 16:49:54,19.08,11.95,6.90,99.90,737678,40,20130,-74
2020-11-09 16:50:25,23.08,13.82,7.00,99.90,738087,40,20139,-74
2020-11-09 16:50:56,21.13,15.10,6.90,99.90,741941,32,20151,-73
2020-11-09 16:51:26,27.55,13.70,6.90,99.90,737980,40,20550,-74
2020-11-09 16:51:57,13.50,11.43,6.90,99.90,737850,40,20134,-75
2020-11-09 16:52:28,24.98,13.70,7.00,99.90,738109,40,20139,-73
2020-11-09 16:52:59,52.33,14.63,6.90,99.90,737780,40,20120,-73
2020-11-09 16:53:29,48.15,13.40,7.00,99.90,737942,40,20576,-74
2020-11-09 16:54:00,26.20,12.60,6.90,99.90,737920,40,20134,-73
2020-11-09 16:54:31,12.90,10.63,6.90,99.90,737843,40,20545,-75
2020-11-09 16:55:04,16.48,13.15,6.90,99.90,737850,40,20110,-75
2020-11-09 16:55:35,11.32,10.30,6.90,99.90,740128,32,20159,-74
2020-11-09 16:56:08,11.50,10.13,6.90,99.90,737752,40,20165,-73
2020-11-09 16:56:39,15.02,10.68,6.90,99.90,736048,40,20100,-73
2020-11-09 16:57:09,25.77,11.70,6.90,99.90,737940,40,20119,-73
2020-11-09 16:57:41,26.30,12.00,6.90,99.90,737997,40,20498,-73
2020-11-09 16:58:12,17.05,9.93,6.90,99.90,737898,40,20116,-74
2020-11-09 16:58:43,11.07,9.75,6.90,99.90,737435,40,20123,-75
2020-11-09 16:59:14,21.67,11.05,6.90,99.90,737863,40,20111,-74
2020-11-09 16:59:44,13.32,9.13,6.90,99.90,737938,40,20135,-74
2020-11-09 17:00:15,14.15,10.15,6.90,99.90,737710,40,20126,-76
2020-11-09 17:00:46,11.65,10.43,6.90,99.90,737821,40,20245,-73
2020-11-09 17:01:17,15.40,11.10,6.90,99.90,737747,40,20125,-73
2020-11-09 17:01:47,18.50,13.23,6.90,99.90,737855,40,20115,-74
2020-11-09 17:02:18,66.72,15.70,6.90,99.90,737796,40,20131,-75
2020-11-09 17:02:49,67.47,16.42,6.90,99.90,737824,40,20205,-74
2020-11-09 17:03:19,77.82,16.50,6.90,99.90,737866,40,20127,-74
2020-11-09 17:03:50,102.63,17.38,6.90,99.90,737667,40,20130,-73
2020-11-09 17:04:22,52.38,15.20,6.80,99.90,738003,40,20193,-73
2020-11-09 17:04:53,39.40,15.48,6.70,99.90,737301,40,20180,-74
2020-11-09 17:05:24,22.52,13.68,6.70,99.90,737741,40,20118,-74
2020-11-09 17:05:54,47.10,13.65,6.50,99.90,737534,40,20198,-74
2020-11-09 17:06:25,65.10,19.05,6.60,99.90,736937,40,20561,-74
2020-11-09 17:06:58,102.22,27.58,6.50,99.90,737288,40,20143,-75
2020-11-09 17:07:29,30.40,15.07,6.40,99.90,738040,40,20123,-72
2020-11-09 17:08:00,16.92,11.13,6.30,99.90,738038,40,20127,-73
2020-11-09 17:08:30,30.10,12.15,6.40,99.90,737982,40,20123,-74
2020-11-09 17:09:01,11.73,10.55,6.40,99.90,737692,40,20131,-72
2020-11-09 17:09:32,38.78,12.98,6.40,99.90,737848,40,20193,-74
2020-11-09 17:10:04,21.45,12.32,6.40,99.90,737812,40,20135,-74
2020-11-09 17:10:36,32.15,12.77,6.50,99.90,737610,40,20193,-73
2020-11-09 17:11:07,76.10,24.35,6.50,99.90,738365,40,20548,-73
2020-11-09 17:11:38,21.60,11.65,6.40,99.90,739139,32,20131,-74
2020-11-09 17:12:09,15.05,11.13,6.40,99.90,738062,40,20193,-73
2020-11-09 17:12:40,15.38,11.32,6.40,99.90,737844,40,20155,-75
2020-11-09 17:13:11,12.05,10.88,6.50,99.90,737716,40,20107,-74
2020-11-09 17:13:42,27.50,14.77,6.50,99.90,738002,32,20200,-73
2020-11-09 17:14:13,22.17,12.73,6.40,99.90,737629,40,20325,-73
2020-11-09 17:14:44,61.72,15.82,6.50,99.90,737945,40,20650,-73
2020-11-09 17:15:15,34.60,12.85,6.40,99.90,757088,32,20561,-74
2020-11-09 17:15:46,38.47,12.88,6.50,99.90,738013,40,20115,-74
2020-11-09 17:16:16,22.70,11.93,6.50,99.90,738109,40,20103,-74
2020-11-09 17:16:48,37.95,14.23,6.50,99.90,737920,40,20586,-72
2020-11-09 17:17:19,32.15,13.68,6.50,99.90,737158,40,20119,-73
2020-11-09 17:17:49,29.67,13.25,6.50,99.90,742063,32,20110,-74
2020-11-09 17:18:20,29.55,13.80,6.50,99.90,738119,40,20184,-74
2020-11-09 17:18:51,14.00,10.25,6.50,99.90,737527,40,20277,-74
2020-11-09 17:19:22,11.95,9.85,6.50,99.90,736969,40,20184,-73
2020-11-09 17:19:52,34.05,12.93,6.50,99.90,735693,40,20119,-73
2020-11-09 17:20:23,25.35,12.95,6.50,99.90,735731,40,20174,-74
2020-11-09 17:20:54,12.77,10.85,6.50,99.90,735686,40,20132,-73
2020-11-09 17:21:24,18.88,11.43,6.50,99.90,735939,40,20137,-74
2020-11-09 17:21:55,35.35,13.88,6.50,99.90,737321,40,20127,-74
2020-11-09 17:22:26,27.70,11.90,6.50,99.90,737929,40,20107,-73
2020-11-09 17:22:57,60.88,13.80,6.50,99.90,737562,40,20201,-74
2020-11-09 17:23:28,25.70,12.13,6.50,99.90,737777,40,20424,-74
2020-11-09 17:23:58,54.42,14.27,6.50,99.90,737801,40,20110,-74
2020-11-09 17:24:29,32.92,12.55,6.50,99.90,737931,40,20143,-73
2020-11-09 17:25:00,59.85,14.13,6.50,99.90,737523,40,20173,-74
2020-11-09 17:25:30,54.95,14.82,6.50,99.90,737830,40,20468,-73
2020-11-09 17:26:01,39.20,13.30,6.50,99.90,736579,40,20816,-73
2020-11-09 17:26:32,35.60,12.50,6.50,99.90,737661,40,20134,-72
2020-11-09 17:27:03,31.15,11.93,6.50,99.90,736969,40,20609,-72
2020-11-09 17:27:34,23.52,11.85,6.40,99.90,737852,40,20127,-72
2020-11-09 17:28:04,33.42,12.65,6.40,99.90,737648,40,20139,-72
2020-11-09 17:28:35,37.35,12.95,6.40,99.90,737787,40,20126,-72
2020-11-09 17:29:06,17.00,10.88,6.40,99.90,737744,40,20233,-72
2020-11-09 17:29:37,66.20,23.38,6.40,99.90,737672,40,20704,-72
2020-11-09 17:30:08,33.65,18.05,6.40,99.90,737614,40,20844,-73
2020-11-09 17:30:38,18.27,12.10,6.20,99.90,743752,32,20613,-73
2020-11-09 17:31:09,17.17,10.88,6.30,99.90,737640,40,20092,-74
2020-11-09 17:31:40,21.05,10.70,6.30,99.90,737786,40,20107,-74
2020-11-09 17:32:10,13.60,10.70,6.30,99.90,737748,40,20122,-75
2020-11-09 17:32:41,25.77,11.32,6.40,99.90,737792,40,20123,-74
2020-11-09 17:33:12,15.07,9.77,6.30,99.90,737609,40,20131,-75
2020-11-09 17:33:43,11.40,9.93,6.40,99.90,742915,32,20159,-74
2020-11-09 17:34:14,68.75,21.27,6.40,99.90,737740,40,20115,-74
2020-11-09 17:34:45,24.02,12.75,6.30,99.90,737805,40,20163,-74
2020-11-09 17:35:16,26.10,11.23,6.10,99.90,747184,32,20518,-74
2020-11-09 17:35:47,16.10,9.68,6.20,99.90,737906,40,20104,-75
2020-11-09 17:36:18,20.63,11.68,6.20,99.90,737935,40,20100,-74
2020-11-09 17:36:48,12.00,10.82,6.30,99.90,737726,40,20158,-73
2020-11-09 17:37:19,15.40,9.70,6.30,99.90,736911,40,20179,-74
2020-11-09 17:37:50,13.73,10.00,6.30,99.90,737421,40,20135,-73
2020-11-09 17:38:21,19.58,11.48,6.40,99.90,738216,40,20118,-73
2020-11-09 17:38:52,31.27,11.45,6.30,99.90,738873,32,20119,-73
2020-11-09 17:39:23,12.38,9.85,6.30,99.90,738119,40,20111,-73
2020-11-09 17:39:53,16.17,10.63,6.30,99.90,737899,40,20135,-73
2020-11-09 17:40:24,53.47,16.48,6.30,99.90,738149,40,20116,-74
2020-11-09 17:40:56,27.90,11.57,6.30,99.90,737848,40,20169,-74
2020-11-09 17:41:27,27.23,13.02,6.20,99.90,737900,40,20155,-74
2020-11-09 17:41:58,13.77,9.90,6.20,99.90,738027,40,20369,-74
2020-11-09 17:42:28,9.35,8.52,6.30,99.90,738173,40,20531,-74
2020-11-09 17:43:00,26.55,11.05,6.30,99.90,737893,40,20139,-74
2020-11-09 17:43:30,12.48,8.57,6.20,99.90,739172,32,20108,-74
2020-11-09 17:44:01,11.82,9.05,6.30,99.90,738278,40,20120,-74
2020-11-09 17:44:32,12.57,7.85,6.30,99.90,738108,40,20130,-74
2020-11-09 17:45:04,8.30,7.50,6.30,99.90,738170,40,20105,-74
2020-11-09 17:45:35,8.23,7.47,6.40,99.90,738882,32,20884,-73
2020-11-09 17:46:06,10.48,7.50,6.40,99.90,737963,40,20120,-74
2020-11-09 17:46:37,21.10,8.88,6.40,99.90,738122,40,20123,-74
2020-11-09 17:47:08,9.40,7.90,6.40,99.90,737555,40,20835,-73
2020-11-09 17:47:39,13.88,8.57,6.40,99.90,738082,40,20095,-73
2020-11-09 17:48:11,28.88,9.05,6.40,99.90,738229,40,20551,-75
2020-11-09 17:48:42,10.25,7.13,6.40,99.90,742352,32,20167,-74
2020-11-09 17:49:13,10.70,7.28,6.30,99.90,738530,40,20250,-74
2020-11-09 17:49:43,12.05,8.35,6.40,99.90,738573,40,20107,-73
2020-11-09 17:50:14,10.90,7.57,6.30,99.90,738460,40,20115,-74
2020-11-09 17:50:45,10.32,7.85,6.40,99.90,738014,40,20111,-74
2020-11-09 17:51:16,24.92,14.73,6.30,99.90,738303,40,20115,-74
2020-11-09 17:51:46,9.75,7.13,6.40,99.90,738105,40,20139,-74
2020-11-09 17:52:17,12.73,7.93,6.40,99.90,738053,40,20107,-75
2020-11-09 17:52:48,12.05,7.53,6.30,99.90,738304,40,20099,-74
2020-11-09 17:53:19,8.82,7.32,6.40,99.90,738259,40,20111,-74
2020-11-09 17:53:49,8.18,7.25,6.40,99.90,738139,40,20107,-73
2020-11-09 17:54:23,11.43,6.65,6.40,99.90,738315,40,20122,-74
2020-11-09 17:54:53,9.15,7.82,6.30,99.90,738078,40,20155,-75
2020-11-09 17:55:24,9.52,8.25,6.30,99.90,738232,40,20126,-75
2020-11-09 17:55:55,9.80,8.90,6.30,99.90,738159,40,20149,-74
2020-11-09 17:56:28,10.20,9.23,6.30,99.90,737932,40,20229,-72
2020-11-09 17:56:58,35.00,12.55,6.30,99.90,740534,32,20185,-74
2020-11-09 17:57:29,15.02,9.32,6.20,99.90,738796,32,20763,-74
2020-11-09 17:58:00,13.88,10.52,6.10,99.90,738074,40,20193,-73
2020-11-09 17:58:31,10.45,8.65,6.10,99.90,738244,40,20186,-76
2020-11-09 17:59:01,20.25,8.70,6.10,99.90,738224,40,20123,-74
2020-11-09 17:59:32,13.18,9.43,6.10,99.90,738132,40,20114,-75
2020-11-09 18:00:07,12.23,8.85,6.20,99.90,738360,40,20821,-74
2020-11-09 18:00:38,13.38,8.30,6.10,99.90,738083,40,20555,-73
2020-11-09 18:01:09,11.68,8.95,6.10,99.90,737981,40,20462,-75
2020-11-09 18:01:39,9.68,8.25,6.10,99.90,738284,40,20100,-74
2020-11-09 18:02:10,8.85,7.95,6.10,99.90,738181,40,20131,-74
2020-11-09 18:02:41,7.95,7.30,6.10,99.90,738265,40,20224,-73
2020-11-09 18:03:12,10.90,8.23,6.10,99.90,738260,40,20111,-74
2020-11-09 18:03:49,17.02,8.20,6.20,99.90,738081,40,20515,-74
2020-11-09 18:04:20,9.95,7.70,6.20,99.90,738499,32,20733,-73
2020-11-09 18:04:50,11.93,9.75,6.20,99.90,738055,40,20139,-73
2020-11-09 18:05:21,11.27,10.27,6.20,99.90,738286,40,20114,-73
2020-11-09 18:05:52,8.82,7.93,6.10,99.90,738148,40,20119,-73
2020-11-09 18:06:26,10.50,9.50,6.10,99.90,738221,40,20115,-74
2020-11-09 18:06:57,13.98,9.38,6.10,99.90,737895,40,20139,-73
2020-11-09 18:07:28,11.27,8.55,6.10,99.90,736510,40,20143,-74
2020-11-09 18:07:59,9.73,8.80,6.20,99.90,738108,40,20135,-73
2020-11-09 18:08:29,19.60,9.60,6.20,99.90,738137,40,20135,-74
2020-11-09 18:09:00,10.98,9.88,6.20,99.90,737547,40,20154,-73
2020-11-09 18:09:31,26.05,10.65,6.20,99.90,737876,40,20440,-75
2020-11-09 18:10:02,9.57,8.60,6.20,99.90,737721,40,20139,-74
2020-11-09 18:10:32,21.27,8.82,6.20,99.90,738101,40,20170,-74
2020-11-09 18:11:03,26.23,7.95,6.20,99.90,737797,40,20147,-74
2020-11-09 18:11:34,26.35,9.75,6.20,99.90,737964,40,20162,-73
2020-11-09 18:12:05,17.42,8.35,6.10,99.90,738266,40,20436,-75
2020-11-09 18:12:36,16.35,8.02,6.20,99.90,752384,32,20127,-74
2020-11-09 18:13:07,11.85,8.10,6.10,99.90,737208,40,20107,-73
2020-11-09 18:13:40,30.70,14.63,6.10,99.90,740372,32,20130,-73
2020-11-09 18:14:12,16.42,9.45,6.00,99.90,738008,40,20513,-74
2020-11-09 18:14:43,15.30,8.70,5.90,99.90,737275,40,20128,-73
2020-11-09 18:15:17,16.60,9.15,5.90,99.90,738048,40,20103,-73
2020-11-09 18:15:52,30.85,10.15,6.00,99.90,741256,32,20181,-73
2020-11-09 18:16:22,33.08,10.38,6.00,99.90,737920,40,20521,-73
2020-11-09 18:16:53,68.03,12.65,6.00,99.90,737057,40,20142,-73
2020-11-09 18:17:28,37.83,9.75,6.00,99.90,737951,40,20144,-74
2020-11-09 18:17:58,76.35,20.02,5.90,99.90,737340,40,20123,-74
2020-11-09 18:18:29,36.60,9.30,5.90,99.90,737402,40,20151,-73
2020-11-09 18:19:00,18.85,9.27,5.90,99.90,737326,40,20234,-77
2020-11-09 18:19:30,28.35,9.75,5.90,99.90,737286,40,20119,-72
2020-11-09 18:20:01,31.00,9.00,5.90,99.90,737908,40,20708,-72
2020-11-09 18:20:32,115.30,31.27,5.90,99.90,737269,40,20135,-72
2020-11-09 18:21:03,117.25,28.27,5.80,99.90,737878,40,20103,-72
2020-11-09 18:21:34,77.75,22.48,5.70,99.90,738659,32,20237,-73
2020-11-09 18:22:05,58.45,14.32,5.70,99.90,737853,40,20726,-76
2020-11-09 18:22:36,24.30,9.20,5.70,99.90,737643,40,20126,-75
2020-11-09 18:23:06,25.05,9.95,5.70,99.90,737759,40,20199,-75
2020-11-09 18:23:37,42.17,11.27,5.70,99.90,737986,40,20586,-73
2020-11-09 18:24:08,66.40,13.95,5.70,99.90,737797,40,20189,-73
2020-11-09 18:24:38,18.75,10.20,5.70,99.90,738103,40,20100,-73
2020-11-09 18:25:10,80.50,21.13,5.80,99.90,737851,40,20119,-75
2020-11-09 18:25:40,17.85,11.30,5.60,99.90,737224,32,20127,-74
2020-11-09 18:26:11,22.20,9.45,5.60,99.90,735878,40,20587,-74
2020-11-09 18:26:42,16.75,11.38,5.70,99.90,735865,40,20206,-74
2020-11-09 18:27:13,74.35,19.40,5.70,99.90,737638,40,20278,-73
2020-11-09 18:27:43,21.27,9.68,5.70,99.90,737434,40,20169,-72
2020-11-09 18:28:14,14.27,9.80,5.60,99.90,738293,40,20127,-73
2020-11-09 18:28:45,137.25,39.47,5.70,99.90,737929,32,20451,-73
2020-11-09 18:29:16,14.68,9.32,5.60,99.90,737899,40,20099,-73
2020-11-09 18:29:48,11.93,9.45,5.60,99.90,738225,40,20111,-73
2020-11-09 18:30:19,21.55,9.60,5.60,99.90,738974,32,20111,-73
2020-11-09 18:30:49,45.17,12.70,5.60,99.90,738259,40,20120,-73
2020-11-09 18:31:20,29.77,10.80,5.70,99.90,738538,40,20145,-73
2020-11-09 18:31:55,36.33,11.43,5.70,99.90,738536,40,20131,-74
2020-11-09 18:32:25,60.65,12.63,5.70,99.90,738762,40,20107,-72
2020-11-09 18:32:56,26.75,9.65,5.70,99.90,738037,40,20119,-73
2020-11-09 18:33:27,22.73,9.57,5.70,99.90,738828,40,20111,-72
2020-11-09 18:33:58,58.67,11.98,5.70,99.90,738458,40,20119,-72
2020-11-09 18:34:31,38.58,11.88,5.70,99.90,739587,32,20203,-73
2020-11-09 18:35:02,64.10,15.63,5.70,99.90,753394,32,20127,-73
2020-11-09 18:35:32,19.42,9.25,5.60,99.90,752640,32,20130,-73
2020-11-09 18:36:03,14.02,8.93,5.60,99.90,738301,40,20526,-74
2020-11-09 18:36:34,55.78,12.68,5.70,99.90,738202,40,20139,-73
2020-11-09 18:37:05,46.95,11.68,5.70,99.90,747339,32,20270,-73
2020-11-09 18:37:36,33.05,10.27,5.70,99.90,738047,40,20663,-73
2020-11-09 18:38:06,42.97,14.75,5.70,99.90,737196,40,20127,-74
2020-11-09 18:38:37,9.43,8.35,5.60,99.90,737334,40,20115,-73
2020-11-09 18:39:08,18.63,8.80,5.60,99.90,739135,32,20184,-74
2020-11-09 18:39:39,24.92,10.45,5.60,99.90,738093,40,20515,-74
2020-11-09 18:40:10,8.80,7.70,5.60,99.90,737964,40,20685,-75
2020-11-09 18:40:41,8.70,7.80,5.70,99.90,738071,40,20158,-75
2020-11-09 18:41:12,14.13,8.55,5.70,99.90,738083,40,20115,-74
2020-11-09 18:41:43,26.20,10.30,5.70,99.90,738067,40,20532,-75
2020-11-09 18:42:13,34.55,9.50,5.70,99.90,737946,40,20154,-74
2020-11-09 18:42:44,20.05,8.07,5.70,99.90,738039,40,20108,-73
2020-11-09 18:43:15,24.65,9.25,5.70,99.90,737877,40,20124,-73
2020-11-09 18:43:46,37.80,9.15,5.70,99.90,737950,40,20122,-73
2020-11-09 18:44:16,14.82,7.22,5.70,99.90,737951,40,20213,-73
2020-11-09 18:44:48,28.67,8.75,5.70,99.90,737887,40,20170,-73
2020-11-09 18:45:19,31.15,9.48,5.70,99.90,738101,40,20619,-74
2020-11-09 18:45:50,15.50,7.63,5.70,99.90,738033,40,20118,-73
2020-11-09 18:46:21,39.20,9.63,5.70,99.90,737871,40,20118,-73
2020-11-09 18:46:51,15.80,8.63,5.70,99.90,739132,32,20192,-73
2020-11-09 18:47:22,31.30,10.18,5.70,99.90,738035,40,20122,-74
2020-11-09 18:47:53,22.30,9.88,5.70,99.90,737023,40,20566,-73
2020-11-09 18:48:24,17.67,8.90,5.70,99.90,738021,40,20136,-73
2020-11-09 18:48:55,10.13,7.85,5.70,99.90,737974,40,20195,-73
2020-11-09 18:49:26,31.33,9.07,5.70,99.90,737409,40,20108,-73
2020-11-09 18:49:56,23.98,8.68,5.70,99.90,737096,40,20200,-73
2020-11-09 18:50:27,16.20,8.80,5.70,99.90,737936,40,20529,-73
2020-11-09 18:51:01,20.02,8.55,5.70,99.90,737463,40,20559,-74
2020-11-09 18:51:36,18.08,9.82,5.70,99.90,738434,32,20233,-73
2020-11-09 18:52:07,17.25,9.25,5.70,99.90,737561,40,20119,-73
2020-11-09 18:52:38,28.73,13.02,5.70,99.90,737771,40,20435,-73
2020-11-09 18:53:08,55.63,16.15,5.60,99.90,737661,40,20111,-74
2020-11-09 18:53:47,18.02,13.00,5.60,99.90,737700,40,20543,-73
2020-11-09 18:54:17,7.88,7.28,5.50,99.90,737805,40,20225,-74
2020-11-09 18:54:48,10.48,7.63,5.60,99.90,737730,40,20201,-73
2020-11-09 18:55:19,14.05,9.63,5.60,99.90,747168,32,20167,-74
2020-11-09 18:55:50,29.35,10.15,5.60,99.90,737971,40,20123,-73
2020-11-09 18:56:20,12.30,7.63,5.50,99.90,737772,40,20103,-73
2020-11-09 18:56:51,15.65,7.93,5.60,99.90,737873,40,20095,-73
2020-11-09 18:57:22,31.38,12.75,5.60,99.90,737811,40,20116,-72
2020-11-09 18:57:53,49.08,12.32,5.60,99.90,736849,40,20166,-73
2020-11-09 18:58:23,13.27,7.95,5.60,99.90,737949,40,20146,-74
2020-11-09 18:58:54,26.15,11.60,5.60,99.90,736879,40,20107,-73
2020-11-09 18:59:25,20.88,8.15,5.60,99.90,737809,40,20106,-73
2020-11-09 18:59:56,13.63,7.78,5.60,99.90,737927,40,20146,-73
2020-11-09 19:00:27,16.13,7.85,5.60,99.90,737854,40,20170,-73
2020-11-09 19:00:57,24.92,9.18,5.70,99.90,737631,40,20186,-74
2020-11-09 19:01:30,12.63,8.30,5.70,99.90,737364,40,20589,-73
2020-11-09 19:02:01,37.33,13.18,5.70,99.90,750012,32,20224,-73
2020-11-09 19:02:31,11.88,8.30,5.70,99.90,737109,40,20188,-73
2020-11-09 19:03:02,17.42,7.88,5.70,99.90,737900,40,20543,-73
2020-11-09 19:03:33,28.17,9.77,5.70,99.90,737665,40,20152,-73
2020-11-09 19:04:04,21.13,8.27,5.70,99.90,739024,40,20119,-73
2020-11-09 19:04:34,46.95,10.60,5.70,99.90,737971,40,20181,-73
2020-11-09 19:05:05,43.97,10.18,5.70,99.90,737721,40,20140,-74
2020-11-09 19:05:36,48.72,10.30,5.70,99.90,736940,40,20139,-73
2020-11-09 19:06:07,37.03,9.60,5.70,99.90,737887,40,20686,-75
2020-11-09 19:06:37,47.45,10.43,5.70,99.90,737086,40,20119,-75
2020-11-09 19:07:08,40.22,10.07,5.70,99.90,737933,40,20489,-74
2020-11-09 19:07:39,27.75,8.90,5.60,99.90,737272,40,20112,-74
2020-11-09 19:08:10,29.20,9.32,5.60,99.90,743156,32,20197,-74
2020-11-09 19:08:41,28.52,8.88,5.60,99.90,738002,40,20541,-73
2020-11-09 19:09:12,26.83,8.48,5.60,99.90,737967,40,20112,-71
2020-11-09 19:09:42,24.90,8.20,5.60,99.90,737804,40,20135,-73
2020-11-09 19:10:13,27.48,8.50,5.60,99.90,738028,40,20114,-74
2020-11-09 19:10:44,18.73,7.47,5.60,99.90,737920,40,20146,-73
2020-11-09 19:11:16,12.55,7.65,5.60,99.90,737843,40,20301,-73
2020-11-09 19:11:47,8.20,7.45,5.50,99.90,737964,40,20115,-75
2020-11-09 19:12:19,17.58,8.80,5.50,99.90,743861,32,20247,-74
2020-11-09 19:12:49,17.95,8.90,5.50,99.90,739461,32,20564,-73
2020-11-09 19:13:20,17.20,8.25,5.50,99.90,738067,40,20174,-74
2020-11-09 19:13:51,27.10,9.70,5.50,99.90,737569,40,20135,-72
2020-11-09 19:14:21,13.57,8.05,5.50,99.90,737989,40,20182,-73
2020-11-09 19:14:52,20.20,8.82,5.40,99.90,738074,40,20099,-74
2020-11-09 19:15:23,14.05,8.90,5.50,99.90,737295,40,20147,-74
2020-11-09 19:15:54,26.33,9.07,5.50,99.90,737430,40,20123,-73
2020-11-09 19:16:25,36.22,13.13,5.50,99.90,737431,40,20790,-73
2020-11-09 19:16:55,9.32,8.38,5.50,99.90,737258,40,20119,-73
2020-11-09 19:17:26,16.67,7.65,5.40,99.90,737368,40,20123,-73
2020-11-09 19:17:57,19.50,8.70,5.40,99.90,736846,40,20122,-74
2020-11-09 19:18:27,26.17,8.50,5.40,99.90,736798,40,20197,-73
2020-11-09 19:18:58,43.05,10.27,5.50,99.90,737437,40,20185,-73
2020-11-09 19:19:29,37.25,10.15,5.50,99.90,737567,40,20205,-73
2020-11-09 19:20:00,50.22,10.43,5.50,99.90,738028,32,20326,-73
2020-11-09 19:20:30,26.10,8.27,5.50,99.90,737780,40,20142,-74
2020-11-09 19:21:02,151.45,29.40,5.40,99.90,737660,40,20203,-76
2020-11-09 19:21:32,12.05,7.28,5.40,99.90,738301,32,20146,-74
2020-11-09 19:22:03,84.50,15.05,5.40,99.90,737783,40,20151,-74
2020-11-09 19:22:34,106.20,22.17,5.40,99.90,737769,40,20115,-75
2020-11-09 19:23:07,14.25,7.35,5.30,99.90,737839,40,20277,-74
2020-11-09 19:23:38,63.17,14.38,5.30,99.90,737339,40,20123,-73
2020-11-09 19:24:09,12.38,7.72,5.30,99.90,738046,40,20187,-74
2020-11-09 19:24:42,9.27,8.32,5.30,99.90,737892,40,20111,-74
2020-11-09 19:25:21,7.85,7.22,5.30,99.90,748057,32,20118,-73
2020-11-09 19:26:10,7.40,6.70,5.30,99.90,737511,32,20616,-74
2020-11-09 19:27:01,8.63,6.93,5.30,99.90,738439,32,20533,-73
2020-11-09 19:27:51,32.40,8.38,5.30,99.90,737925,40,20116,-74
2020-11-09 19:28:36,88.85,16.65,5.40,99.90,737801,40,20154,-74
2020-11-09 19:29:07,57.83,14.23,5.40,99.90,737705,32,20448,-76
2020-11-09 19:29:38,14.23,8.10,5.20,99.90,737502,40,20482,-74
2020-11-09 19:30:08,22.75,13.23,5.20,99.90,737707,40,20570,-76
2020-11-09 19:30:39,10.55,8.52,5.20,99.90,737657,40,20599,-75
2020-11-09 19:31:12,10.63,7.30,5.20,99.90,737551,40,20219,-74
2020-11-09 19:31:43,43.15,13.63,5.20,99.90,737843,40,20114,-76
2020-11-09 19:32:14,24.25,12.63,5.20,99.90,737710,40,20119,-74
2020-11-09 19:32:45,16.60,10.40,5.20,99.90,737600,40,20404,-74
2020-11-09 19:33:15,37.33,15.63,5.10,99.90,737940,40,20103,-75
2020-11-09 19:33:46,34.95,13.80,5.10,99.90,737917,40,20195,-74
2020-11-09 19:34:17,57.95,18.95,5.00,99.90,737726,40,20155,-73
2020-11-09 19:34:48,48.10,16.52,5.10,99.90,737950,40,20112,-74
2020-11-09 19:35:18,50.97,14.77,5.00,99.90,737894,40,20122,-74
2020-11-09 19:35:49,17.63,12.18,5.00,99.90,737774,40,20175,-74
2020-11-09 19:36:20,10.13,9.23,5.00,99.90,737935,40,20111,-74
2020-11-09 19:36:51,16.95,9.27,5.10,99.90,737742,40,20115,-74
2020-11-09 19:37:21,23.67,10.57,5.10,99.90,737126,40,20131,-75
2020-11-09 19:37:52,17.98,9.80,5.10,99.90,736703,40,20135,-74
2020-11-09 19:38:27,27.15,11.75,5.20,99.90,737904,40,20217,-74
2020-11-09 19:38:58,22.88,13.50,5.20,99.90,737815,40,20439,-75
2020-11-09 19:39:28,8.73,7.97,5.20,99.90,738047,40,20100,-75
2020-11-09 19:39:59,10.07,9.27,5.30,99.90,737744,40,20115,-75
2020-11-09 19:40:30,16.33,8.38,5.30,99.90,738026,40,20207,-75
2020-11-09 19:41:01,10.38,9.38,5.30,99.90,738060,40,21052,-73
2020-11-09 19:41:31,12.63,8.15,5.30,99.90,737792,40,20115,-73
2020-11-09 19:42:02,17.27,8.23,5.30,99.90,737969,40,20137,-73
2020-11-09 19:42:33,25.63,9.68,5.40,99.90,737964,40,20119,-73
2020-11-09 19:43:04,15.10,8.95,5.30,99.90,737842,40,20237,-74
2020-11-09 19:43:35,14.77,9.40,5.40,99.90,738002,40,20112,-74
2020-11-09 19:44:06,9.40,8.48,5.40,99.90,738034,40,20745,-73
2020-11-09 19:44:37,7.65,7.05,5.40,99.90,737348,40,20266,-73
2020-11-09 19:45:07,8.43,7.47,5.40,99.90,737504,40,20134,-72
2020-11-09 19:45:38,8.18,7.57,5.40,99.90,737567,40,20127,-73
2020-11-09 19:46:10,7.75,6.93,5.40,99.90,737355,40,20585,-74
2020-11-09 19:46:41,9.25,8.30,5.40,99.90,738892,32,20131,-74
2020-11-09 19:47:12,8.95,7.57,5.40,99.90,737538,40,20131,-74
2020-11-09 19:47:43,8.27,7.40,5.40,99.90,737195,40,20572,-74
2020-11-09 19:48:14,8.50,7.70,5.40,99.90,736608,40,20570,-74
2020-11-09 19:48:45,15.45,8.15,5.40,99.90,737493,40,20111,-73
2020-11-09 19:49:16,10.18,8.52,5.40,99.90,736138,40,20122,-73
2020-11-09 19:49:46,9.43,8.52,5.40,99.90,736977,40,20147,-73
2020-11-09 19:50:17,8.93,8.02,5.40,99.90,736945,40,20571,-72
2020-11-09 19:50:48,7.30,6.70,5.40,99.90,736915,40,20130,-75
2020-11-09 19:51:19,7.30,6.70,5.50,99.90,737236,40,20750,-74
2020-11-09 19:51:49,7.40,6.75,5.50,99.90,737151,40,20146,-73
2020-11-09 19:52:20,10.15,6.95,5.60,99.90,737234,40,20129,-75
2020-11-09 19:52:51,18.77,9.02,5.60,99.90,737192,40,20740,-75
2020-11-09 19:53:24,7.47,6.95,5.60,99.90,737951,32,20749,-74
2020-11-09 19:53:55,7.70,6.85,5.60,99.90,737042,40,20115,-74
2020-11-09 19:54:25,6.50,6.10,5.60,99.90,737357,40,20103,-75
2020-11-09 19:54:58,6.68,6.10,5.60,99.90,737123,40,20138,-75
2020-11-09 19:55:29,7.65,6.95,5.60,99.90,739836,32,20095,-74
2020-11-09 19:56:00,6.43,5.93,5.60,99.90,737356,32,20732,-73
2020-11-09 19:56:31,10.80,6.47,5.60,99.90,737244,40,20111,-75
2020-11-09 19:57:03,8.80,7.28,5.60,99.90,737367,40,20271,-75
2020-11-09 19:57:34,7.63,6.65,5.60,99.90,742816,32,20706,-75
2020-11-09 19:58:04,7.60,6.78,5.60,99.90,736397,40,20107,-73
2020-11-09 19:58:35,13.25,6.97,5.60,99.90,737368,40,20115,-73
2020-11-09 19:59:06,9.13,6.57,5.60,99.90,736628,40,20114,-73
2020-11-09 19:59:36,12.57,7.70,5.60,99.90,737232,40,20553,-72
2020-11-09 20:00:08,8.95,7.03,5.60,99.90,737337,40,20131,-73
2020-11-09 20:00:39,15.82,8.27,5.60,99.90,739746,32,20185,-73
2020-11-09 20:01:09,9.32,8.32,5.60,99.90,737143,40,20123,-74
2020-11-09 20:01:40,14.90,8.13,5.60,99.90,737466,40,20123,-73
2020-11-09 20:02:11,16.95,7.68,5.50,99.90,737308,40,20174,-73
2020-11-09 20:02:42,36.33,11.27,5.50,99.90,737389,40,20120,-72
2020-11-09 20:03:13,8.80,7.35,5.50,99.90,735616,40,20585,-73
2020-11-09 20:03:44,13.05,9.73,5.50,99.90,744256,32,20130,-72
2020-11-09 20:04:15,11.18,8.13,5.50,99.90,735430,40,20122,-73
2020-11-09 20:04:46,19.10,7.82,5.50,99.90,735490,40,20111,-74
2020-11-09 20:05:16,13.65,8.82,5.50,99.90,735393,40,20157,-74
2020-11-09 20:05:47,8.15,7.32,5.50,99.90,735365,40,20149,-73
2020-11-09 20:06:18,8.68,7.88,5.60,99.90,737599,40,20126,-76
2020-11-09 20:06:49,12.00,10.77,5.50,99.90,737438,40,20115,-71
2020-11-09 20:07:20,25.55,13.65,5.50,99.90,737511,40,20131,-73
2020-11-09 20:07:50,31.10,10.45,5.40,99.90,737279,40,20150,-72
2020-11-09 20:08:21,40.00,11.48,5.40,99.90,735739,40,20244,-73
2020-11-09 20:08:52,18.50,9.30,5.40,99.90,737467,40,20108,-74
2020-11-09 20:09:23,17.98,8.93,5.50,99.90,737541,40,20127,-74
2020-11-09 20:09:54,20.67,10.52,5.50,99.90,737396,40,20813,-73
2020-11-09 20:10:25,18.48,9.65,5.50,99.90,737452,40,20143,-74
2020-11-09 20:10:57,26.15,10.88,5.50,99.90,737543,40,20183,-73
2020-11-09 20:11:28,25.10,10.18,5.50,99.90,737472,40,20498,-73
2020-11-09 20:11:59,30.33,10.35,5.50,99.90,737783,32,21360,-75
2020-11-09 20:12:34,30.55,11.32,5.60,99.90,736779,40,20227,-75
2020-11-09 20:13:05,33.55,10.38,5.60,99.90,738891,40,20134,-76
2020-11-09 20:13:37,24.63,12.18,5.60,99.90,747175,32,20171,-74
2020-11-09 20:14:07,40.97,15.05,5.60,99.90,741968,32,20538,-73
2020-11-09 20:14:38,29.45,11.00,5.50,99.90,738696,40,20126,-72
2020-11-09 20:15:09,52.42,13.43,5.50,99.90,737587,40,20126,-74
2020-11-09 20:15:40,24.90,10.48,5.50,99.90,737326,40,20103,-76
2020-11-09 20:16:13,46.30,12.60,5.50,99.90,737370,40,20119,-75
2020-11-09 20:16:44,41.65,11.10,5.50,99.90,738098,32,20118,-74
2020-11-09 20:17:15,32.63,10.40,5.50,99.90,737626,40,20112,-73
2020-11-09 20:17:46,44.05,11.73,5.50,99.90,740164,32,20206,-73
2020-11-09 20:18:18,46.08,11.77,5.50,99.90,737468,40,20135,-74
2020-11-09 20:18:48,31.48,10.18,5.50,99.90,736539,40,20493,-75
2020-11-09 20:19:20,39.10,11.77,5.50,99.90,737478,40,20111,-74
2020-11-09 20:19:51,60.78,15.75,5.50,99.90,757996,32,20206,-75
2020-11-09 20:20:22,38.75,12.60,5.40,99.90,737152,40,20119,-72
2020-11-09 20:20:53,228.45,48.05,5.40,99.90,737204,40,20119,-75
2020-11-09 20:21:34,120.50,23.45,5.30,99.90,737449,40,20486,-73
2020-11-09 20:22:04,16.67,10.73,5.10,99.90,737302,40,20120,-73
2020-11-09 20:22:35,115.45,19.85,5.10,99.90,736975,40,20146,-73
2020-11-09 20:23:06,58.78,15.80,5.10,99.90,737194,40,20159,-73
2020-11-09 20:23:37,10.23,9.20,5.10,99.90,737318,40,20139,-73
2020-11-09 20:24:08,28.55,12.40,5.20,99.90,737207,40,20131,-73
2020-11-09 20:24:39,10.85,9.13,5.20,99.90,737217,40,20147,-73
2020-11-09 20:25:11,23.10,11.38,5.20,99.90,758780,32,20242,-74
2020-11-09 20:25:45,28.00,11.63,5.20,99.90,753507,32,20590,-73
2020-11-09 20:26:16,23.52,11.98,5.20,99.90,739572,32,20493,-73
2020-11-09 20:26:47,29.17,10.40,5.20,99.90,736968,40,20116,-73
2020-11-09 20:27:18,25.85,12.57,5.30,99.90,737038,40,20108,-73
2020-11-09 20:27:49,179.65,36.85,5.30,99.90,737218,40,20155,-73
2020-11-09 20:28:19,82.18,25.90,5.10,99.90,736895,40,20108,-73
2020-11-09 20:28:50,83.53,22.13,5.10,99.90,736057,40,20192,-73
2020-11-09 20:29:22,38.60,17.27,5.00,99.90,737031,40,20119,-74
2020-11-09 20:29:52,12.40,9.95,5.00,99.90,734809,40,20237,-74
2020-11-09 20:30:24,54.05,13.50,5.00,99.90,737220,40,20162,-73
2020-11-09 20:30:55,31.67,12.05,5.00,99.90,736430,40,20100,-73
2020-11-09 20:31:26,15.82,9.77,5.00,99.90,736433,40,20513,-73
2020-11-09 20:31:57,14.38,9.27,5.00,99.90,737107,40,20112,-73
2020-11-09 20:32:27,18.63,8.98,5.10,99.90,737309,40,20204,-74
2020-11-09 20:32:58,11.15,8.85,5.10,99.90,737057,40,20133,-73
2020-11-09 20:33:29,27.17,9.90,5.10,99.90,737181,40,20130,-73
2020-11-09 20:33:59,31.58,10.40,5.20,99.90,737211,40,20116,-73
2020-11-09 20:34:30,16.70,9.88,5.20,99.90,737071,40,20127,-72
2020-11-09 20:35:02,23.27,9.98,5.20,99.90,737255,40,20470,-72
2020-11-09 20:35:33,61.92,12.73,5.30,99.90,737395,40,20102,-72
2020-11-09 20:36:04,28.58,10.57,5.30,99.90,736699,40,20159,-72
2020-11-09 20:36:35,20.40,8.90,5.30,99.90,736889,40,20112,-72
2020-11-09 20:37:07,61.78,16.02,5.30,99.90,737380,40,20152,-72
2020-11-09 20:37:37,42.08,13.95,5.20,99.90,740249,32,20119,-72
2020-11-09 20:38:11,25.90,10.13,5.20,99.90,737234,40,20143,-72
2020-11-09 20:38:42,85.35,18.85,5.20,99.90,736477,40,20115,-72
2020-11-09 20:39:13,19.02,10.35,5.20,99.90,737097,40,20475,-73
2020-11-09 20:39:43,32.33,11.27,5.20,99.90,737274,40,20117,-71
2020-11-09 20:40:14,35.65,11.85,5.20,99.90,737350,40,20130,-73
2020-11-09 20:40:45,144.45,30.88,5.20,99.90,737198,40,20628,-72
2020-11-09 20:41:16,19.65,9.55,5.20,99.90,737230,40,20170,-73
2020-11-09 20:41:47,23.73,14.35,5.10,99.90,737346,40,20107,-74
2020-11-09 20:42:17,22.75,9.23,5.10,99.90,737189,40,20688,-74
2020-11-09 20:42:49,36.88,10.68,5.10,99.90,737305,40,20132,-74
2020-11-09 20:43:20,39.38,10.63,5.10,99.90,737258,40,20174,-74
2020-11-09 20:43:51,45.88,12.40,5.10,99.90,737141,40,20565,-74
2020-11-09 20:44:22,25.05,9.05,5.10,99.90,737443,40,20146,-74
2020-11-09 20:44:54,15.18,9.30,5.10,99.90,737190,32,20193,-75
2020-11-09 20:45:25,28.95,12.27,5.10,99.90,737270,40,20118,-73
2020-11-09 20:45:57,14.77,9.27,5.20,99.90,737334,40,20124,-74
2020-11-09 20:46:31,26.45,9.23,5.10,99.90,740426,32,20132,-74
2020-11-09 20:47:02,20.38,8.85,5.10,99.90,755956,32,20119,-74
2020-11-09 20:47:32,21.02,9.02,5.20,99.90,737321,40,20126,-75
2020-11-09 20:48:04,28.40,10.27,5.20,99.90,737039,40,20698,-72
2020-11-09 20:48:35,28.83,9.95,5.20,99.90,736588,40,20127,-72
2020-11-09 20:49:08,79.07,19.58,5.20,99.90,737197,40,20552,-72
2020-11-09 20:49:39,19.38,8.85,5.10,99.90,737334,32,20155,-75
2020-11-09 20:50:10,26.02,10.00,5.10,99.90,747901,32,20104,-72
2020-11-09 20:50:41,19.40,9.02,5.10,99.90,744001,32,20694,-73
2020-11-09 20:51:12,16.40,8.65,5.10,99.90,737110,40,20322,-74
2020-11-09 20:51:43,28.85,9.70,5.10,99.90,739363,32,20209,-72
2020-11-09 20:52:16,39.25,10.00,5.10,99.90,737071,40,20550,-73
2020-11-09 20:52:47,20.25,9.18,5.20,99.90,737817,32,20147,-73
2020-11-09 20:53:18,38.08,13.75,5.20,99.90,737176,40,20108,-73
2020-11-09 20:53:49,16.10,8.00,5.20,99.90,736519,40,20122,-73
2020-11-09 20:54:20,38.70,9.52,5.20,99.90,738455,32,20176,-73
2020-11-09 20:54:51,37.45,15.00,5.20,99.90,736134,40,20150,-73
2020-11-09 20:55:22,19.30,9.02,5.10,99.90,737322,40,20119,-73
2020-11-09 20:55:53,95.47,16.00,5.20,99.90,737414,32,20527,-73
2020-11-09 20:56:25,91.05,15.65,5.10,99.90,740294,32,20153,-72
2020-11-09 20:56:56,97.90,16.77,5.10,99.90,737222,32,20221,-73
2020-11-09 20:57:26,38.28,10.68,5.10,99.90,737368,40,20668,-72
2020-11-09 20:57:57,36.55,11.98,5.10,99.90,737152,40,20166,-72
2020-11-09 20:58:28,34.28,11.32,5.00,99.90,736487,40,20167,-73
2020-11-09 20:58:59,19.73,9.80,5.00,99.90,741304,32,20130,-74
2020-11-09 20:59:42,28.02,9.32,5.00,99.90,744263,32,20247,-74
2020-11-09 21:00:14,41.67,11.25,5.00,99.90,751338,32,20124,-73
2020-11-09 21:00:45,24.23,9.13,5.00,99.90,738229,32,20103,-73
2020-11-09 21:01:16,38.72,10.60,5.00,99.90,739729,32,20126,-73
2020-11-09 21:01:48,49.47,12.10,5.10,99.90,735129,40,20123,-74
2020-11-09 21:02:21,30.27,9.75,5.10,99.90,735508,32,20119,-73
2020-11-09 21:02:52,57.22,13.10,5.10,99.90,735286,40,20114,-73
2020-11-09 21:03:28,19.40,8.23,5.10,99.90,735260,40,20127,-73
2020-11-09 21:03:59,43.97,11.90,5.10,99.90,750625,32,20138,-73
2020-11-09 21:04:30,45.17,13.15,5.00,99.90,737464,32,20127,-73
2020-11-09 21:05:01,50.10,11.40,5.00,99.90,735309,40,20119,-74
2020-11-09 21:05:32,31.42,9.80,5.00,99.90,735411,40,20463,-73
2020-11-09 21:06:09,33.22,9.40,5.00,99.90,735387,40,20147,-74
2020-11-09 21:06:40,45.85,13.13,5.00,99.90,737852,32,20146,-74
2020-11-09 21:07:11,19.50,8.95,5.10,99.90,737004,40,20112,-73
2020-11-09 21:07:42,85.70,18.48,5.10,99.90,738500,32,20143,-73
2020-11-09 21:08:18,33.03,10.18,5.00,99.90,736999,40,21553,-73
2020-11-09 21:08:49,31.98,9.32,5.10,99.90,736882,32,20518,-73
2020-11-09 21:09:20,19.15,7.78,5.10,99.90,737193,40,20114,-74
2020-11-09 21:09:52,32.78,10.02,5.10,99.90,737317,40,20115,-73
2020-11-09 21:10:22,25.98,10.25,5.10,99.90,737693,40,20119,-73
2020-11-09 21:10:58,28.10,9.00,5.10,99.90,737646,40,20164,-73
2020-11-09 21:11:29,37.88,9.15,5.10,99.90,735750,40,20470,-74
2020-11-09 21:12:00,31.35,10.57,5.10,99.90,737455,40,20121,-73
2020-11-09 21:12:30,27.27,9.02,5.10,99.90,741288,32,20547,-74
2020-11-09 21:13:01,47.80,12.02,5.10,99.90,737360,40,20141,-75
2020-11-09 21:13:32,21.88,8.73,5.10,99.90,736588,40,20502,-74
2020-11-09 21:14:03,20.08,8.35,5.10,99.90,736679,40,20691,-73
2020-11-09 21:14:34,37.15,9.02,5.10,99.90,737243,40,20534,-72
2020-11-09 21:15:05,39.72,9.90,5.10,99.90,737249,40,20178,-72
2020-11-09 21:15:37,32.40,10.38,5.10,99.90,737050,40,20147,-73
2020-11-09 21:16:08,18.42,8.20,5.10,99.90,737268,40,20205,-73
2020-11-09 21:16:39,17.70,9.32,5.10,99.90,737552,40,20135,-74
2020-11-09 21:17:10,47.13,11.48,5.10,99.90,737638,32,20197,-74
2020-11-09 21:17:42,48.00,10.40,5.10,99.90,737557,40,20107,-72
2020-11-09 21:18:14,34.83,10.10,5.10,99.90,736890,40,20126,-73
2020-11-09 21:18:50,19.13,8.85,5.10,99.90,738303,32,20099,-73
2020-11-09 21:19:22,40.53,10.85,5.10,99.90,736896,40,20127,-72
2020-11-09 21:19:52,56.67,11.20,5.10,99.90,737044,32,20588,-73
2020-11-09 21:20:25,35.20,10.23,5.10,99.90,736041,40,20158,-72
2020-11-09 21:20:56,41.85,11.02,5.10,99.90,739599,32,20115,-72
2020-11-09 21:21:27,28.75,9.48,5.10,99.90,741506,32,20134,-72
2020-11-09 21:21:59,24.15,8.70,5.10,99.90,738012,40,20141,-74
2020-11-09 21:22:30,30.38,10.20,5.10,99.90,737482,40,20161,-72
2020-11-09 21:23:03,67.75,17.95,5.10,99.90,739246,32,20569,-73
2020-11-09 21:23:36,38.38,13.68,5.10,99.90,737312,40,20119,-73
2020-11-09 21:24:09,178.68,28.77,5.00,99.90,738363,32,20573,-73
2020-11-09 21:24:39,186.23,36.53,4.90,99.90,737298,40,20213,-73
2020-11-09 21:25:11,171.02,35.80,4.80,99.90,737122,40,20217,-73
2020-11-09 21:25:42,114.80,28.48,4.60,99.90,737670,40,20103,-73
2020-11-09 21:26:13,47.08,11.35,4.60,99.90,737441,32,20403,-73
2020-11-09 21:26:44,32.28,11.52,4.60,99.90,738846,32,20170,-73
2020-11-09 21:27:15,27.98,10.85,4.70,99.90,737238,40,20608,-73
2020-11-09 21:27:46,15.55,9.57,4.70,99.90,737312,40,20620,-73
2020-11-09 21:28:17,43.28,10.27,4.70,99.90,737137,40,20107,-74
2020-11-09 21:28:48,20.80,9.38,4.80,99.90,746206,32,20103,-73
2020-11-09 21:29:19,24.80,9.75,4.80,99.90,737238,40,20116,-75
2020-11-09 21:29:49,18.58,8.90,4.90,99.90,736778,40,20104,-75
2020-11-09 21:30:23,61.88,15.65,4.90,99.90,737075,40,20466,-74
2020-11-09 21:30:54,66.65,14.23,4.90,99.90,736834,40,20123,-74
2020-11-09 21:31:27,26.02,10.85,4.90,99.90,737016,40,20108,-75
2020-11-09 21:31:58,37.72,10.68,4.90,99.90,737257,40,20216,-74
2020-11-09 21:32:29,21.90,9.55,4.90,99.90,737212,40,20147,-73
2020-11-09 21:33:00,57.03,12.35,5.00,99.90,739025,40,20119,-73
2020-11-09 21:33:31,23.95,9.52,5.00,99.90,739035,40,20107,-73
2020-11-09 21:34:04,18.90,9.27,5.00,99.90,738839,40,20573,-73
2020-11-09 21:34:35,24.88,10.80,5.00,99.90,746595,32,20109,-73
2020-11-09 21:35:06,30.17,11.23,5.00,99.90,737008,40,20248,-73
2020-11-09 21:35:37,26.52,11.50,5.00,99.90,737153,40,20538,-73
2020-11-09 21:36:09,37.55,11.95,5.00,99.90,751212,32,20227,-73
2020-11-09 21:36:41,26.33,12.27,5.10,99.90,746068,32,20116,-74
2020-11-09 21:37:12,29.17,10.05,5.00,99.90,738818,32,20111,-74
2020-11-09 21:37:44,32.28,12.55,5.10,99.90,739492,32,20253,-74
2020-11-09 21:38:16,34.53,11.13,5.10,99.90,738758,40,20100,-73
2020-11-09 21:38:47,11.90,8.60,5.10,99.90,738901,40,20126,-74
2020-11-09 21:39:18,25.50,10.40,5.10,99.90,738414,32,20201,-75
2020-11-09 21:39:48,28.48,10.77,5.10,99.90,736616,40,20241,-75
2020-11-09 21:40:19,24.52,9.60,5.10,99.90,736926,40,20119,-75
2020-11-09 21:40:51,15.35,9.25,5.20,99.90,747985,32,20116,-74
2020-11-09 21:41:22,27.20,10.30,5.20,99.90,736721,40,20107,-74
2020-11-09 21:41:53,14.20,8.63,5.20,99.90,749645,32,20202,-74
2020-11-09 21:42:24,13.68,9.15,5.20,99.90,737161,40,20583,-74
2020-11-09 21:42:54,18.67,9.25,5.20,99.90,737057,40,20621,-75
2020-11-09 21:43:25,20.05,9.27,5.20,99.90,737307,40,20108,-75
2020-11-09 21:43:56,20.95,8.98,5.20,99.90,737163,40,20606,-74
2020-11-09 21:44:27,31.77,11.50,5.20,99.90,737992,32,20621,-75
2020-11-09 21:44:58,22.05,10.73,5.20,99.90,737196,40,20163,-73
2020-11-09 21:45:29,15.75,8.63,5.20,99.90,737183,40,20119,-75
2020-11-09 21:45:59,18.70,11.15,5.20,99.90,737109,40,20099,-75
2020-11-09 21:46:30,17.35,10.38,5.20,99.90,737217,40,20115,-75
2020-11-09 21:47:01,15.25,11.23,5.20,99.90,737141,40,20230,-73
2020-11-09 21:47:31,15.73,12.27,5.20,99.90,737188,40,20127,-73
2020-11-09 21:48:03,38.58,15.13,5.20,99.90,737109,40,20145,-73
2020-11-09 21:48:34,43.17,14.65,5.10,99.90,742975,32,20143,-76
2020-11-09 21:49:05,16.27,10.75,5.10,99.90,736377,40,20092,-75
2020-11-09 21:49:35,31.63,10.88,5.10,99.90,737165,40,20111,-74
2020-11-09 21:50:09,19.40,9.63,5.10,99.90,737050,40,20107,-74
2020-11-09 21:50:40,25.42,11.35,5.20,99.90,737376,32,20194,-73
2020-11-09 21:51:11,35.75,11.15,5.20,99.90,737089,40,20123,-74
2020-11-09 21:51:42,36.15,12.57,5.20,99.90,737052,40,20103,-75
2020-11-09 21:52:12,24.48,11.05,5.20,99.90,737145,40,20119,-74
2020-11-09 21:52:44,20.95,10.48,5.20,99.90,737261,40,20126,-73
2020-11-09 21:53:15,16.42,10.38,5.20,99.90,738001,32,20112,-73
2020-11-09 21:53:46,29.27,12.77,5.20,99.90,737203,40,20116,-73
2020-11-09 21:54:17,17.25,9.02,5.30,99.90,737078,40,20124,-73
2020-11-09 21:54:48,17.67,10.50,5.30,99.90,738085,32,20126,-73
2020-11-09 21:55:19,22.77,12.02,5.30,99.90,737270,40,20131,-73
2020-11-09 21:55:50,14.40,9.70,5.20,99.90,741763,32,20123,-73
2020-11-09 21:56:21,9.57,8.50,5.20,99.90,737205,40,20181,-73
2020-11-09 21:56:52,22.63,9.52,5.20,99.90,737241,40,20155,-72
2020-11-09 21:57:22,18.25,9.38,5.30,99.90,737056,40,20585,-74
2020-11-09 21:57:55,19.00,8.30,5.30,99.90,737078,40,20115,-74
2020-11-09 21:58:26,15.70,9.57,5.30,99.90,737248,40,20122,-74
2020-11-09 21:58:56,16.35,10.18,5.30,99.90,736314,40,20659,-73
2020-11-09 21:59:27,48.92,21.17,5.30,99.90,737257,40,20142,-73
2020-11-09 21:59:58,19.08,10.45,5.20,99.90,737329,40,20115,-74
2020-11-09 22:00:28,9.38,8.30,5.20,99.90,736480,40,20785,-73
2020-11-09 22:00:59,12.20,8.27,5.20,99.90,737063,40,20115,-73
2020-11-09 22:01:30,17.15,9.05,5.20,99.90,736968,40,20242,-74
2020-11-09 22:02:00,14.05,7.75,5.20,99.90,736986,40,20128,-74
2020-11-09 22:02:31,31.55,9.80,5.30,99.90,738421,40,20125,-72
2020-11-09 22:03:07,12.52,8.40,5.30,99.90,737072,40,20557,-72
2020-11-09 22:03:38,27.00,11.70,5.30,99.90,737149,40,20115,-74
2020-11-09 22:04:08,17.27,10.50,5.30,99.90,737025,40,20135,-73
2020-11-09 22:04:39,13.07,8.73,5.30,99.90,737204,40,20130,-73
2020-11-09 22:05:10,18.17,10.60,5.30,99.90,737073,40,20171,-72
2020-11-09 22:05:41,11.90,8.38,5.30,99.90,737315,40,20597,-73
2020-11-09 22:06:12,12.02,7.57,5.30,99.90,737185,40,20807,-73
2020-11-09 22:06:43,12.95,7.93,5.30,99.90,737059,40,20508,-73
2020-11-09 22:07:14,18.90,10.15,5.30,99.90,736351,40,20103,-74
2020-11-09 22:07:45,7.63,7.00,5.40,99.90,737106,40,20362,-72
2020-11-09 22:08:15,13.85,8.50,5.40,99.90,736213,40,20197,-74
2020-11-09 22:08:46,35.17,9.23,5.40,99.90,737205,40,20134,-74
2020-11-09 22:09:17,36.33,10.65,5.40,99.90,736505,40,20197,-74
2020-11-09 22:09:47,18.52,8.90,5.40,99.90,736908,40,20675,-74
2020-11-09 22:10:18,27.90,9.25,5.40,99.90,736151,32,20316,-74
2020-11-09 22:10:49,13.13,8.13,5.40,99.90,736727,40,20236,-72
2020-11-09 22:11:20,35.78,11.73,5.40,99.90,738564,32,20147,-75
2020-11-09 22:11:51,8.27,7.55,5.30,99.90,736760,40,20118,-73
2020-11-09 22:12:23,9.93,7.82,5.30,99.90,737091,40,20098,-74
2020-11-09 22:12:57,10.20,7.50,5.30,99.90,737060,40,20146,-73
2020-11-09 22:13:29,20.33,8.88,5.40,99.90,737212,40,20131,-74
2020-11-09 22:14:00,9.57,8.68,5.40,99.90,742270,32,20780,-73
2020-11-09 22:14:31,11.80,9.55,5.30,99.90,737133,40,20115,-73
2020-11-09 22:15:02,10.27,9.23,5.30,99.90,737295,40,20110,-73
2020-11-09 22:15:33,8.10,6.65,5.30,99.90,739002,32,20857,-73
2020-11-09 22:16:03,62.05,12.00,5.30,99.90,737180,40,20168,-73
2020-11-09 22:16:35,46.63,11.85,5.30,99.90,737387,40,20104,-74
2020-11-09 22:17:06,27.95,8.93,5.40,99.90,737424,40,20116,-73
2020-11-09 22:17:37,34.13,10.20,5.40,99.90,742133,32,20120,-73
2020-11-09 22:18:08,27.38,8.55,5.40,99.90,739334,40,20121,-73
2020-11-09 22:18:38,18.55,8.10,5.40,99.90,739245,40,20227,-73
2020-11-09 22:19:09,50.97,11.18,5.40,99.90,737238,40,20108,-73
2020-11-09 22:19:40,21.85,8.05,5.30,99.90,736480,40,20173,-74
2020-11-09 22:20:11,47.28,11.43,5.30,99.90,737214,40,20107,-73
2020-11-09 22:20:41,22.67,9.18,5.20,99.90,737103,40,20107,-73
2020-11-09 22:21:12,24.98,8.93,5.20,99.90,737014,40,20518,-73
2020-11-09 22:21:43,26.90,9.73,5.30,99.90,737226,40,20582,-74
2020-11-09 22:22:14,22.60,9.55,5.20,99.90,737020,40,20115,-73
2020-11-09 22:22:45,31.85,13.27,5.20,99.90,737071,40,20100,-75
2020-11-09 22:23:16,65.07,18.38,5.20,99.90,735968,40,20451,-73
2020-11-09 22:23:47,10.70,7.97,5.10,99.90,737027,40,20119,-73
2020-11-09 22:24:18,28.85,8.95,5.10,99.90,737236,40,20588,-74
2020-11-09 22:24:48,30.40,9.85,5.20,99.90,737412,40,20112,-73
2020-11-09 22:25:19,36.35,10.32,5.20,99.90,737518,40,20115,-73
2020-11-09 22:25:50,29.30,10.00,5.20,99.90,737453,40,20554,-73
2020-11-09 22:26:21,38.08,10.60,5.20,99.90,737428,40,20213,-73
2020-11-09 22:26:51,69.80,26.50,5.30,99.90,737249,40,20122,-73
2020-11-09 22:27:22,47.28,14.50,5.20,99.90,737667,40,20117,-74
2020-11-09 22:27:53,28.30,9.15,5.20,99.90,737369,40,20130,-73
2020-11-09 22:28:24,25.20,10.05,5.20,99.90,737529,40,20330,-74
2020-11-09 22:28:54,37.55,10.25,5.20,99.90,737374,40,20113,-74
2020-11-09 22:29:25,23.98,9.63,5.20,99.90,736816,40,20871,-73
2020-11-09 22:29:56,24.75,9.50,5.20,99.90,737359,40,20120,-73
2020-11-09 22:30:27,24.38,9.93,5.20,99.90,737444,40,20119,-74
2020-11-09 22:30:58,30.95,10.63,5.20,99.90,737647,40,20134,-75
2020-11-09 22:31:28,25.65,10.27,5.20,99.90,737607,40,20099,-74
2020-11-09 22:31:59,37.78,10.10,5.20,99.90,737782,40,20099,-74
2020-11-09 22:32:30,24.27,9.95,5.20,99.90,737638,40,20123,-74
2020-11-09 22:33:01,81.45,21.30,5.20,99.90,737207,40,20481,-74
2020-11-09 22:33:31,30.13,9.48,5.20,99.90,737455,40,20107,-74
2020-11-09 22:34:02,17.88,8.93,5.20,99.90,735611,40,20123,-75
2020-11-09 22:34:33,24.27,10.55,5.20,99.90,736069,40,20624,-75
2020-11-09 22:35:04,12.52,9.45,5.20,99.90,737549,40,20246,-74
2020-11-09 22:35:35,29.38,11.32,5.20,99.90,737603,40,20114,-74
2020-11-09 22:36:06,22.85,10.38,5.20,99.90,737568,40,20192,-73
2020-11-09 22:36:36,18.92,8.80,5.20,99.90,737546,40,20131,-74
2020-11-09 22:37:07,18.42,8.55,5.20,99.90,737496,40,20201,-74
2020-11-09 22:37:38,21.73,9.73,5.20,99.90,737436,40,20103,-72
2020-11-09 22:38:09,19.65,9.52,5.20,99.90,737489,40,20138,-75
2020-11-09 22:38:39,18.77,7.80,5.20,99.90,737550,40,20123,-75
2020-11-09 22:39:11,9.75,7.20,5.20,99.90,737424,40,20116,-72
2020-11-09 22:39:42,20.63,10.63,5.20,99.90,736756,40,20772,-73
2020-11-09 22:40:12,108.22,26.35,5.20,99.90,737444,40,20237,-73
2020-11-09 22:40:43,40.53,18.45,5.00,99.90,737589,40,20099,-73
2020-11-09 22:41:14,22.00,9.55,4.90,99.90,737524,40,20150,-73
2020-11-09 22:41:45,8.63,7.82,4.90,99.90,737556,40,20707,-73
2020-11-09 22:42:15,28.25,9.25,5.00,99.90,737301,40,20173,-72
2020-11-09 22:42:46,27.13,10.05,5.00,99.90,737316,40,20164,-73
2020-11-09 22:43:17,20.20,8.73,5.00,99.90,737326,40,20762,-72
2020-11-09 22:43:47,13.65,8.55,5.00,99.90,737257,40,20114,-72
2020-11-09 22:44:18,12.05,8.07,5.10,99.90,737566,40,20546,-73
2020-11-09 22:44:49,16.63,8.55,5.10,99.90,737521,40,20120,-73
2020-11-09 22:45:19,20.83,9.18,5.10,99.90,737318,40,20566,-73
2020-11-09 22:45:50,23.38,10.05,5.10,99.90,737220,40,20445,-73
2020-11-09 22:46:21,11.38,8.55,5.10,99.90,737502,40,20185,-73
2020-11-09 22:46:52,24.63,9.00,5.10,99.90,738751,32,20119,-73
2020-11-09 22:47:23,19.70,9.40,5.10,99.90,735246,40,20570,-73
2020-11-09 22:47:53,19.60,9.80,5.10,99.90,735514,40,20187,-73
2020-11-09 22:48:24,23.45,9.13,5.10,99.90,735123,40,20174,-73
2020-11-09 22:48:55,23.33,8.50,5.20,99.90,736129,40,20136,-73
2020-11-09 22:49:26,22.65,8.45,5.20,99.90,737372,40,20115,-73
2020-11-09 22:49:56,17.25,8.43,5.20,99.90,736411,40,20462,-73
2020-11-09 22:50:27,9.70,7.63,5.20,99.90,736908,40,20584,-73
2020-11-09 22:50:58,38.17,11.93,5.20,99.90,737533,40,20127,-74
2020-11-09 22:51:31,18.33,9.25,5.20,99.90,737375,40,20111,-73
2020-11-09 22:52:02,14.88,7.80,5.20,99.90,751923,32,20137,-74
2020-11-09 22:52:33,19.85,8.30,5.20,99.90,737488,40,20574,-73
2020-11-09 22:53:03,23.92,10.13,5.20,99.90,737264,40,20162,-73
2020-11-09 22:53:34,15.88,7.70,5.20,99.90,736029,40,20116,-73
2020-11-09 22:54:05,16.13,9.13,5.20,99.90,736082,40,20151,-75
2020-11-09 22:54:36,14.85,7.57,5.20,99.90,737431,40,20126,-74
2020-11-09 22:55:07,12.82,7.80,5.10,99.90,737413,40,20596,-73
2020-11-09 22:55:38,7.57,6.45,5.20,99.90,737506,40,20188,-74
2020-11-09 22:56:08,18.63,9.35,5.20,99.90,737341,40,20119,-74
2020-11-09 22:56:39,14.45,7.72,5.20,99.90,737546,40,20131,-73
2020-11-09 22:57:10,23.38,8.45,5.20,99.90,737457,40,20123,-73
2020-11-09 22:57:40,19.92,8.18,5.20,99.90,737499,40,20179,-74
2020-11-09 22:58:12,16.27,7.13,5.20,99.90,736513,40,20559,-71
2020-11-09 22:58:43,52.03,16.70,5.20,99.90,737297,32,20209,-73
2020-11-09 22:59:13,104.85,22.67,5.10,99.90,737468,40,20141,-72
2020-11-09 22:59:44,39.03,10.27,4.90,99.90,736841,40,20450,-73
2020-11-09 23:00:15,71.88,19.05,4.90,99.90,735944,40,20116,-73
2020-11-09 23:00:46,10.65,6.63,4.90,99.90,736109,40,20609,-72
2020-11-09 23:01:17,27.90,9.32,4.90,99.90,736896,40,20557,-74
2020-11-09 23:01:48,26.13,9.38,4.90,99.90,736730,40,20099,-73
2020-11-09 23:02:19,27.45,9.27,5.00,99.90,737129,32,20570,-74
2020-11-09 23:02:49,37.83,10.27,5.00,99.90,737291,40,20118,-72
2020-11-09 23:03:20,31.73,9.75,5.00,99.90,737103,40,20143,-73
2020-11-09 23:03:51,28.88,8.32,5.00,99.90,737558,40,20559,-72
2020-11-09 23:04:22,15.45,7.22,5.00,99.90,737619,40,20135,-76
2020-11-09 23:04:52,38.67,13.57,5.00,99.90,741345,32,20143,-72
2020-11-09 23:05:23,98.28,26.58,5.00,99.90,737598,40,20108,-72
2020-11-09 23:05:54,36.35,13.20,4.90,99.90,737714,40,20209,-72
2020-11-09 23:06:25,21.63,9.52,4.90,99.90,735946,40,20115,-74
2020-11-09 23:06:55,33.85,11.38,4.80,99.90,737574,40,20542,-72
2020-11-09 23:07:26,63.45,16.85,4.80,99.90,737688,40,20192,-73
2020-11-09 23:07:57,135.75,37.05,4.80,99.90,737440,40,20240,-73
2020-11-09 23:08:28,42.80,14.73,4.70,99.90,737609,40,20122,-73
2020-11-09 23:09:09,96.45,24.02,4.70,99.90,742791,32,20637,-73
2020-11-09 23:09:39,13.68,8.77,4.60,99.90,735390,40,20485,-73
2020-11-09 23:10:11,11.45,7.43,4.70,99.90,739119,32,20099,-73
2020-11-09 23:10:46,20.05,9.18,4.70,99.90,738636,32,20215,-73
2020-11-09 23:11:16,16.17,9.00,4.80,99.90,736490,40,20527,-72
2020-11-09 23:12:03,32.88,9.32,4.80,99.90,737506,40,20111,-74
2020-11-09 23:12:37,28.95,8.40,4.90,99.90,736867,40,20123,-72
2020-11-09 23:13:26,15.00,7.32,4.90,99.90,737303,40,20752,-73
2020-11-09 23:14:16,45.78,17.08,4.90,99.90,736673,40,20107,-73
2020-11-09 23:14:58,16.27,9.63,4.90,99.90,737063,40,20637,-72
2020-11-09 23:15:29,55.20,13.13,4.80,99.90,753226,32,20139,-73
2020-11-09 23:16:00,42.88,15.82,4.90,99.90,737456,40,20124,-75
2020-11-09 23:16:30,33.00,11.15,4.80,99.90,737602,40,20115,-72
2020-11-09 23:17:01,22.45,11.38,4.80,99.90,737347,40,20510,-72
2020-11-09 23:17:34,17.55,9.32,4.80,99.90,737584,40,20134,-73
2020-11-09 23:18:06,20.45,10.63,4.80,99.90,739025,32,20108,-72
2020-11-09 23:18:36,17.30,9.93,4.80,99.90,741793,32,20188,-72
2020-11-09 23:19:07,16.48,10.38,4.80,99.90,737348,40,20641,-73
2020-11-09 23:19:38,11.73,8.85,4.80,99.90,736851,40,20122,-74
2020-11-09 23:20:14,15.15,9.40,4.90,99.90,737656,40,20119,-78
2020-11-09 23:20:45,9.57,8.52,4.90,99.90,738523,32,20458,-76
2020-11-09 23:21:16,16.42,11.77,4.90,99.90,737671,40,20135,-74
2020-11-09 23:21:46,25.73,12.77,5.00,99.90,737491,40,20111,-75
2020-11-09 23:22:17,32.40,15.88,5.00,99.90,737462,40,20103,-72
2020-11-09 23:22:48,33.45,16.98,5.00,99.90,737439,40,20175,-72
2020-11-09 23:23:18,35.45,19.50,5.00,99.90,736060,40,20154,-72
2020-11-09 23:23:49,46.13,22.35,4.90,99.90,737205,40,20209,-72
2020-11-09 23:24:20,40.17,19.63,5.00,99.90,736387,40,20954,-71
2020-11-09 23:24:52,70.28,26.60,5.00,99.90,737326,40,20180,-71
2020-11-09 23:25:22,38.70,21.80,5.00,99.90,737557,40,20127,-71
2020-11-09 23:25:53,36.42,20.42,5.00,99.90,736350,40,20158,-71
2020-11-09 23:26:24,46.25,23.52,5.00,99.90,737377,40,20111,-71
2020-11-09 23:26:54,44.00,19.63,5.00,99.90,737530,40,20107,-71
2020-11-09 23:27:25,31.42,17.63,5.00,99.90,737636,40,20111,-71
2020-11-09 23:27:57,32.72,17.15,5.00,99.90,737532,32,20215,-72
2020-11-09 23:28:27,29.70,16.33,5.10,99.90,737582,40,20192,-70
2020-11-09 23:28:58,36.55,16.27,5.10,99.90,737705,32,20336,-72
2020-11-09 23:29:29,27.98,12.30,5.20,99.90,736977,40,20566,-70
2020-11-09 23:30:00,29.70,11.52,5.10,99.90,737509,40,20107,-71
2020-11-09 23:30:30,37.22,13.80,5.20,99.90,736854,40,20103,-71
2020-11-09 23:31:01,25.23,11.15,5.20,99.90,737388,40,20111,-70
2020-11-09 23:31:32,20.45,11.07,5.10,99.90,736882,40,20119,-70
2020-11-09 23:32:03,14.85,8.55,5.20,99.90,737426,40,20112,-70
2020-11-09 23:32:35,29.67,12.77,5.20,99.90,736794,40,20164,-71
2020-11-09 23:33:05,20.88,9.10,5.10,99.90,738577,32,20103,-72
2020-11-09 23:33:36,21.88,10.32,5.20,99.90,737511,40,20688,-72
2020-11-09 23:34:07,10.10,9.07,5.10,99.90,737405,40,20505,-71
2020-11-09 23:34:37,32.78,9.95,5.10,99.90,737672,40,20118,-71
2020-11-09 23:35:08,26.98,9.88,5.20,99.90,737511,40,20111,-71
2020-11-09 23:35:39,15.13,7.13,5.20,99.90,737335,40,20131,-71
2020-11-09 23:36:10,25.67,9.63,5.20,99.90,737584,40,20115,-72
2020-11-09 23:36:40,40.13,8.88,5.20,99.90,737539,40,20123,-72
2020-11-09 23:37:11,22.67,8.13,5.20,99.90,737446,40,20620,-73
2020-11-09 23:37:42,70.43,15.57,5.30,99.90,737610,40,20192,-73
2020-11-09 23:38:13,21.35,8.82,5.20,99.90,737488,40,20123,-72
2020-11-09 23:38:43,10.18,6.38,5.20,99.90,737539,40,20147,-72
2020-11-09 23:39:14,25.05,8.15,5.20,99.90,737548,40,20589,-73
2020-11-09 23:39:45,17.90,6.88,5.20,99.90,737455,40,20167,-74
2020-11-09 23:40:16,18.45,7.60,5.30,99.90,737810,32,20119,-73
2020-11-09 23:40:46,11.68,7.07,5.30,99.90,736799,40,20100,-72
2020-11-09 23:41:17,43.75,8.52,5.30,99.90,737510,40,20118,-72
2020-11-09 23:41:48,52.28,11.40,5.30,99.90,736589,40,20188,-73
2020-11-09 23:42:29,24.00,8.82,5.30,99.90,737692,40,20584,-72
2020-11-09 23:43:00,20.52,7.65,5.30,99.90,737991,40,20566,-71
2020-11-09 23:43:31,34.05,9.48,5.30,99.90,737917,40,20317,-72
2020-11-09 23:44:01,53.17,10.07,5.30,99.90,737660,40,20199,-72
2020-11-09 23:44:32,53.50,9.18,5.20,99.90,737878,40,20108,-71
2020-11-09 23:45:16,13.05,6.40,5.20,99.90,737885,40,20161,-71
2020-11-09 23:45:47,15.35,5.53,5.20,99.90,736810,40,20126,-72
2020-11-09 23:46:18,13.68,5.47,5.10,99.90,737500,40,20111,-72
2020-11-09 23:46:49,16.65,7.10,5.10,99.90,737779,40,20147,-72
2020-11-09 23:47:20,39.15,8.15,5.10,99.90,737554,40,20123,-71
2020-11-09 23:48:17,21.88,7.75,5.10,99.90,737452,40,20222,-71
2020-11-09 23:48:47,11.13,6.15,5.00,99.90,737306,40,20100,-71
2020-11-09 23:49:18,20.75,7.30,5.00,99.90,737582,40,20166,-70
2020-11-09 23:49:51,12.50,5.90,5.00,99.90,737440,40,20100,-70
2020-11-09 23:50:44,28.75,6.72,5.00,99.90,737137,32,20640,-72
2020-11-09 23:51:21,80.50,20.83,5.00,99.90,747183,32,20617,-71
2020-11-09 23:51:52,78.72,18.20,5.00,99.90,750728,32,20139,-72
2020-11-09 23:52:22,132.38,28.98,4.90,99.90,737471,40,20133,-71
2020-11-09 23:52:54,16.38,7.28,4.70,99.90,736696,40,20712,-74
2020-11-09 23:53:25,14.50,7.55,4.70,99.90,737717,40,20119,-71
2020-11-09 23:53:57,18.38,8.55,4.70,99.90,740101,32,20583,-72
2020-11-09 23:54:27,14.95,8.25,4.70,99.90,737460,32,20163,-70
2020-11-09 23:54:58,20.40,8.40,4.80,99.90,737513,40,20169,-77
2020-11-09 23:55:30,21.63,7.68,4.70,99.90,743036,32,20510,-78
2020-11-09 23:56:01,25.17,9.57,4.80,99.90,738766,32,20111,-78
2020-11-09 23:56:32,17.83,8.32,4.80,99.90,750009,32,20123,-75
2020-11-09 23:57:03,19.02,8.77,4.80,99.90,737181,40,20225,-75
2020-11-09 23:57:34,20.40,8.40,4.80,99.90,737819,32,20577,-75
2020-11-09 23:58:05,27.02,9.18,4.90,99.90,737620,40,20130,-76
2020-11-09 23:58:36,43.30,10.35,4.90,99.90,738627,40,20126,-77
2020-11-09 23:59:07,27.02,8.35,4.90,99.90,737472,40,20108,-76
2020-11-09 23:59:37,15.60,7.47,4.90,99.90,737598,40,20119,-76