2020-11-09 17:33:00,1281.50,98.25,1281.50,1281.50,753824,39,20221,-50
2020-11-09 17:33:32,815.78,63.13,815.78,815.78,753367,39,20120,-51
2020-11-09 17:34:02,1244.13,95.68,4.80,99.90,752852,39,20117,-51
2020-11-09 17:34:34,825.50,69.97,825.50,825.50,748592,39,20240,-54
2020-11-09 17:35:05,739.97,56.90,739.97,739.97,745468,32,20750,-53
2020-11-09 17:35:35,903.38,70.55,4.80,99.90,746364,39,20125,-52
2020-11-09 17:36:07,895.70,67.50,895.70,895.70,747081,39,20193,-54
2020-11-09 17:36:38,790.38,61.92,790.38,790.38,753692,31,20106,-52
2020-11-09 17:37:09,1367.70,101.60,1367.70,1367.70,758736,31,20933,-49
2020-11-09 17:37:40,982.22,78.18,5.40,99.90,751799,31,20169,-49
2020-11-09 17:38:11,1388.72,98.22,1388.72,1388.72,749907,39,20198,-50
2020-11-09 17:38:42,1089.57,80.57,4.80,99.90,749827,39,20124,-51
2020-11-09 17:39:13,965.80,76.88,4.90,99.90,757063,31,20754,-49
2020-11-09 17:39:44,1041.32,75.55,4.80,99.90,749976,39,20163,-51
2020-11-09 17:40:15,709.97,61.65,709.97,709.97,751924,39,20259,-50
2020-11-09 17:40:46,887.80,66.13,887.80,887.80,754260,31,20113,-51
2020-11-09 17:41:17,860.25,71.95,860.25,860.25,752062,39,20163,-48
2020-11-09 17:41:48,837.60,71.95,4.70,99.90,754565,31,20179,-51
2020-11-09 17:42:19,804.95,63.10,804.95,804.95,749384,39,20152,-51
2020-11-09 17:42:50,1023.47,71.75,1023.47,1023.47,747719,39,20576,-51
2020-11-09 17:43:21,618.60,50.78,618.60,618.60,745612,39,20653,-51
2020-11-09 17:43:52,1200.78,81.20,4.70,99.90,747782,32,20252,-54
2020-11-09 17:44:23,1023.83,75.53,1023.83,1023.83,749965,39,20593,-51
2020-11-09 17:44:54,1024.45,66.05,1024.45,1024.45,750175,39,20128,-54
2020-11-09 17:45:25,1390.85,103.22,1390.85,1390.85,752062,39,20120,-48
2020-11-09 17:45:56,1051.28,78.20,4.60,99.90,752612,31,20532,-50
2020-11-09 17:46:27,1246.18,88.70,1246.18,1246.18,749750,39,20125,-51
2020-11-09 17:46:58,1170.38,77.15,1170.38,1170.38,750150,39,20129,-50
2020-11-09 17:47:29,1033.03,73.10,1033.03,1033.03,751703,39,20137,-49
2020-11-09 17:48:00,922.63,61.30,4.70,99.90,755410,31,20121,-54
2020-11-09 17:48:31,1201.32,87.55,1201.32,1201.32,747612,39,20137,-50
2020-11-09 17:49:02,955.50,69.70,955.50,955.50,752080,31,20129,-48
2020-11-09 17:49:33,1250.50,86.18,1250.50,1250.50,747964,39,20582,-52
2020-11-09 17:50:05,1466.05,105.82,1466.05,1466.05,751740,31,20125,-52
2020-11-09 17:50:36,932.88,68.90,932.88,932.88,759085,31,20597,-55
2020-11-09 17:51:07,824.42,63.92,5.00,99.90,753980,31,20117,-53
2020-11-09 17:51:37,1423.30,100.20,4.80,99.90,758182,31,20537,-55
2020-11-09 17:52:08,1002.13,84.38,4.80,99.90,752152,39,20127,-50
2020-11-09 17:52:39,1153.78,81.47,1153.78,1153.78,751991,39,20659,-55
2020-11-09 17:53:10,1213.63,124.32,1213.63,1213.63,754507,31,20125,-49
2020-11-09 17:53:41,727.60,64.55,727.60,727.60,751781,39,20229,-52
2020-11-09 17:54:12,1813.90,145.70,4.50,99.90,755274,31,20129,-52
2020-11-09 17:54:43,1542.35,119.78,1542.35,1542.35,751959,39,20171,-57
2020-11-09 17:55:14,1100.05,101.07,1100.05,1100.05,753390,31,20117,-52
2020-11-09 17:55:46,1340.40,89.45,1340.40,1340.40,750115,39,20118,-56
2020-11-09 17:56:16,1211.97,82.25,4.70,99.90,750525,31,20171,-51
2020-11-09 17:56:48,1099.53,77.88,1099.53,1099.53,751881,39,20117,-52
2020-11-09 17:57:19,776.35,55.05,776.35,776.35,752285,39,20174,-52
2020-11-09 17:57:50,647.38,53.78,647.38,647.38,758604,31,20121,-51
2020-11-09 17:58:21,905.15,65.80,4.60,99.90,754144,31,20170,-52
2020-11-09 17:58:52,694.38,55.35,694.38,694.38,751911,39,20112,-54
2020-11-09 17:59:23,861.13,57.95,861.13,861.13,752163,39,20113,-51
2020-11-09 17:59:54,840.38,65.10,840.38,840.38,751889,39,20611,-55
2020-11-09 18:00:25,1054.40,72.93,4.70,99.90,753539,31,20143,-52
2020-11-09 18:00:56,822.45,54.70,822.45,822.45,752201,39,20132,-55
2020-11-09 18:01:27,1445.57,91.38,1445.57,1445.57,755198,31,20121,-53
2020-11-09 18:01:59,1050.18,71.43,1050.18,1050.18,757087,31,20112,-53
2020-11-09 18:02:30,1339.88,87.07,1339.88,1339.88,760087,31,20113,-54
2020-11-09 18:03:01,1483.32,90.45,1483.32,1483.32,752663,31,20137,-53
2020-11-09 18:03:42,813.58,54.72,813.58,813.58,756186,31,20168,-54
2020-11-09 18:04:12,4.30,4.30,4.30,99.90,750306,39,20109,-54
2020-11-09 18:04:43,798.35,52.97,798.35,798.35,750008,39,19994,-54
2020-11-09 18:05:14,755.75,49.78,4.40,99.90,754230,31,20117,-55
2020-11-09 18:05:45,888.83,62.17,4.30,99.90,749474,39,20557,-55
2020-11-09 18:06:18,823.03,53.00,823.03,823.03,749891,39,20133,-52
2020-11-09 18:06:49,643.45,44.90,643.45,643.45,745735,39,20225,-51
2020-11-09 18:07:20,1147.45,82.68,1147.45,1147.45,751528,32,20196,-57
2020-11-09 18:07:52,885.95,59.60,885.95,885.95,749560,31,20117,-54
2020-11-09 18:08:22,838.63,55.00,4.30,99.90,750203,39,20121,-53
2020-11-09 18:08:53,1038.57,71.18,1038.57,1038.57,750087,39,20190,-54
2020-11-09 18:09:24,897.85,62.15,4.40,99.90,752183,39,20111,-50
2020-11-09 18:09:55,892.05,62.45,892.05,892.05,752323,39,20149,-52
2020-11-09 18:10:26,765.05,53.50,765.05,765.05,758234,31,20145,-55
2020-11-09 18:10:58,937.75,62.08,937.75,937.75,753461,31,20462,-51
2020-11-09 18:11:28,677.42,47.45,4.30,99.90,753628,31,20597,-52
2020-11-09 18:11:59,1230.10,74.78,1230.10,1230.10,752147,39,20121,-55
2020-11-09 18:12:30,1049.43,68.22,4.00,99.90,752241,39,20124,-55
2020-11-09 18:13:01,599.65,46.20,599.65,599.65,750962,39,20113,-54
2020-11-09 18:13:32,571.97,43.47,571.97,571.97,747524,39,21343,-53
2020-11-09 18:14:04,934.63,62.42,934.63,934.63,749474,31,20133,-54
2020-11-09 18:14:35,975.33,60.05,975.33,975.33,750412,31,20138,-54
2020-11-09 18:15:05,982.35,68.55,4.00,99.90,750616,31,20113,-53
2020-11-09 18:15:36,1650.95,111.70,1650.95,1650.95,750150,39,20118,-56
2020-11-09 18:16:15,1983.90,139.85,4.10,99.90,751711,31,20160,-55
2020-11-09 18:16:46,882.88,53.80,882.88,882.88,750860,31,20218,-54
2020-11-09 18:17:17,492.98,42.15,492.98,492.98,751588,31,20540,-53
2020-11-09 18:17:48,929.00,61.67,929.00,929.00,749806,39,20125,-51
2020-11-09 18:18:19,560.78,43.97,560.78,560.78,749509,39,21064,-53
2020-11-09 18:18:50,757.38,57.38,757.38,757.38,749800,39,20652,-55
2020-11-09 18:19:22,1058.80,65.38,1058.80,1058.80,749035,31,20110,-52
2020-11-09 18:19:53,717.40,56.83,717.40,717.40,749741,31,20249,-54
2020-11-09 18:20:24,540.83,39.50,540.83,540.83,748462,31,20098,-53
2020-11-09 18:20:55,991.20,65.88,991.20,991.20,754619,31,20137,-52
2020-11-09 18:21:26,557.75,39.03,557.75,557.75,750291,31,20144,-53
2020-11-09 18:21:56,904.30,59.10,4.20,99.90,750065,39,20686,-56
2020-11-09 18:22:28,992.95,60.33,992.95,992.95,752432,31,20434,-51
2020-11-09 18:22:59,633.17,44.88,633.17,633.17,749976,39,20125,-54
2020-11-09 18:23:30,1388.72,83.03,1388.72,1388.72,751275,31,20109,-53
2020-11-09 18:24:01,1189.60,72.80,1189.60,1189.60,755188,31,20125,-56
2020-11-09 18:24:32,1175.40,76.13,1175.40,1175.40,750268,31,20136,-52
2020-11-09 18:25:03,1035.78,63.35,4.00,99.90,749989,39,20596,-54
2020-11-09 18:25:34,1203.90,76.57,1203.90,1203.90,751560,39,20117,-53
2020-11-09 18:26:05,914.60,65.68,914.60,914.60,751956,39,20124,-57
2020-11-09 18:26:36,589.83,44.85,589.83,589.83,752532,31,20170,-58
2020-11-09 18:27:07,843.75,52.50,4.10,99.90,752393,39,20125,-53
2020-11-09 18:27:38,554.65,51.00,554.65,554.65,751879,39,20121,-55
2020-11-09 18:28:09,875.75,58.55,875.75,875.75,751925,39,20161,-57
2020-11-09 18:28:42,811.70,54.75,4.00,99.90,752222,39,20527,-55
2020-11-09 18:29:13,996.08,65.18,3.90,99.90,751007,31,20207,-51
2020-11-09 18:29:46,1236.57,78.50,4.00,99.90,748653,39,20145,-50
2020-11-09 18:30:17,1328.00,86.78,1328.00,1328.00,750003,39,20226,-50
2020-11-09 18:30:48,1084.60,65.05,1084.60,1084.60,752028,31,20114,-53
2020-11-09 18:31:19,1368.63,88.72,3.90,99.90,755027,31,20136,-51
2020-11-09 18:31:55,913.47,65.32,913.47,913.47,751974,39,20189,-55
2020-11-09 18:32:25,1068.82,78.13,3.80,99.90,752766,39,20137,-50
2020-11-09 18:32:56,898.80,59.22,898.80,898.80,752328,39,20113,-56
2020-11-09 18:33:27,1278.85,75.13,3.90,99.90,755132,31,20121,-55
2020-11-09 18:33:58,762.53,55.65,762.53,762.53,748326,39,20125,-54
2020-11-09 18:34:31,958.55,61.22,958.55,958.55,746271,39,20121,-51
2020-11-09 18:35:01,1112.70,74.88,4.10,99.90,748474,32,20130,-57
2020-11-09 18:35:32,851.53,63.92,851.53,851.53,744605,39,20137,-53
2020-11-09 18:36:04,384.17,40.55,384.17,384.17,751936,31,20203,-55
2020-11-09 18:36:35,679.58,51.92,679.58,679.58,748953,31,20162,-52
2020-11-09 18:37:06,1550.05,97.40,4.10,99.90,748081,32,20114,-55
2020-11-09 18:37:37,1079.75,67.68,1079.75,1079.75,748353,39,20122,-53
2020-11-09 18:38:07,1267.90,85.55,3.70,99.90,751250,31,20161,-53
2020-11-09 18:38:39,707.05,51.33,707.05,707.05,750338,39,20128,-52
2020-11-09 18:39:09,651.70,50.13,4.00,99.90,753748,31,20102,-53
2020-11-09 18:39:40,533.92,47.65,533.92,533.92,748601,39,20125,-54
2020-11-09 18:40:11,1086.93,81.30,1086.93,1086.93,751271,31,20153,-54
2020-11-09 18:40:42,933.60,63.63,933.60,933.60,751545,31,20124,-53
2020-11-09 18:41:14,652.90,51.20,652.90,652.90,751854,31,20617,-52
2020-11-09 18:41:45,964.15,66.15,964.15,964.15,750543,31,20994,-55
2020-11-09 18:42:15,783.30,55.03,3.90,99.90,750995,31,20574,-52
2020-11-09 18:42:47,723.20,53.92,723.20,723.20,748207,39,20125,-54
2020-11-09 18:43:17,463.35,40.10,4.20,99.90,749324,32,20135,-54
2020-11-09 18:43:48,827.58,55.45,827.58,827.58,746235,39,20114,-53
2020-11-09 18:44:20,673.40,48.28,673.40,673.40,745666,39,20223,-51
2020-11-09 18:44:52,584.45,42.70,4.10,99.90,746492,39,20102,-52
2020-11-09 18:45:23,676.78,48.15,676.78,676.78,746639,39,20120,-52
2020-11-09 18:45:55,1040.70,85.93,1040.70,1040.70,751398,31,20125,-51
2020-11-09 18:46:26,857.05,87.82,857.05,857.05,751956,31,20663,-51
2020-11-09 18:46:57,1114.40,115.68,1114.40,1114.40,748422,39,20124,-53
2020-11-09 18:47:27,1003.13,117.28,4.00,99.90,748240,39,20608,-49
2020-11-09 18:47:59,703.70,107.95,703.70,703.70,748429,39,20121,-51
2020-11-09 18:48:30,880.08,109.40,880.08,880.08,748537,39,20121,-52
2020-11-09 18:49:05,860.60,65.60,860.60,860.60,751662,31,20118,-49
2020-11-09 18:49:36,1179.07,83.53,1179.07,1179.07,751691,31,20188,-54
2020-11-09 18:50:08,1125.53,84.00,1125.53,1125.53,750526,31,20121,-50
2020-11-09 18:50:39,617.30,56.70,617.30,617.30,748695,39,20122,-50
2020-11-09 18:51:10,673.72,63.85,4.00,99.90,749169,31,20157,-48
2020-11-09 18:51:42,936.80,76.85,936.80,936.80,748220,39,20128,-50
2020-11-09 18:52:16,884.67,74.25,4.00,99.90,747792,39,20138,-50
2020-11-09 18:52:47,803.42,65.97,803.42,803.42,747800,32,20133,-50
2020-11-09 18:53:18,812.95,75.43,812.95,812.95,746484,39,20163,-51
2020-11-09 18:53:50,1010.17,79.65,4.00,99.90,746129,39,20110,-52
2020-11-09 18:54:21,885.17,66.30,885.17,885.17,746409,39,20172,-51