2020-11-09 00:00:22,219.15,34.15,4.80,99.90,745496,39,20102,-59
2020-11-09 00:00:54,297.58,35.97,4.70,99.90,745306,39,20126,-58
2020-11-09 00:01:24,306.73,51.88,4.70,99.90,818698,32,20095,-58
2020-11-09 00:01:55,113.90,28.48,4.70,99.90,745099,39,20107,-61
2020-11-09 00:02:26,85.10,24.15,4.70,99.90,742884,40,20589,-60
2020-11-09 00:02:58,164.43,26.40,4.70,99.90,777002,32,20118,-59
2020-11-09 00:03:28,328.95,42.33,4.70,99.90,841582,32,20663,-60
2020-11-09 00:03:59,146.05,32.17,4.70,99.90,744785,39,20139,-58
2020-11-09 00:04:30,349.45,39.47,4.80,99.90,744918,39,20114,-58
2020-11-09 00:05:00,277.55,36.65,4.70,99.90,744728,39,20110,-59
2020-11-09 00:05:31,111.25,24.30,4.60,99.90,744741,39,20475,-57
2020-11-09 00:06:02,108.35,24.83,4.60,99.90,744675,39,20094,-60
2020-11-09 00:06:33,190.70,29.13,4.70,99.90,742451,40,20109,-61
2020-11-09 00:07:03,255.02,35.05,4.70,99.90,742491,40,20449,-59
2020-11-09 00:07:34,193.80,29.67,4.70,99.90,742611,40,20437,-58
2020-11-09 00:08:05,297.45,43.20,4.70,99.90,742661,39,20480,-60
2020-11-09 00:08:35,124.90,32.13,4.70,99.90,742582,39,20193,-58
2020-11-09 00:09:08,54.60,21.35,4.70,99.90,744567,39,20102,-59
2020-11-09 00:09:38,94.75,23.40,4.70,99.90,800566,32,20094,-58
2020-11-09 00:10:11,72.07,21.95,4.80,99.90,744735,39,20104,-59
2020-11-09 00:10:42,181.40,37.58,4.80,99.90,776926,32,20111,-59
2020-11-09 00:11:12,124.47,24.60,4.80,99.90,744581,39,20115,-58
2020-11-09 00:11:43,159.30,35.08,4.80,99.90,744595,39,20534,-57
2020-11-09 00:12:14,164.57,35.70,4.80,99.90,744652,39,20117,-59
2020-11-09 00:12:44,189.75,36.60,4.80,99.90,744590,39,20105,-59
2020-11-09 00:13:15,215.32,45.40,4.80,99.90,744874,39,20107,-58
2020-11-09 00:13:46,200.80,29.83,4.80,99.90,744887,39,20102,-60
2020-11-09 00:14:16,482.75,60.15,4.80,99.90,744703,39,20138,-59
2020-11-09 00:14:47,65.78,22.20,4.80,99.90,745011,39,20457,-59
2020-11-09 00:15:22,146.35,27.60,4.80,99.90,744990,39,20126,-59
2020-11-09 00:15:53,239.13,49.28,4.80,99.90,761766,32,20487,-59
2020-11-09 00:16:23,173.65,44.85,4.80,99.90,744901,39,20180,-59
2020-11-09 00:16:54,153.75,33.80,4.80,99.90,745037,39,20168,-59
2020-11-09 00:17:25,163.70,34.83,4.80,99.90,744945,39,20106,-59
2020-11-09 00:17:55,147.65,38.20,4.90,99.90,744976,39,20121,-60
2020-11-09 00:18:26,271.13,34.67,4.90,99.90,744920,39,20135,-59
2020-11-09 00:18:58,282.17,44.65,4.80,99.90,745059,39,20098,-59
2020-11-09 00:19:29,174.30,32.58,4.80,99.90,841517,32,20099,-59
2020-11-09 00:20:00,113.18,27.73,4.80,99.90,745556,39,20105,-60
2020-11-09 00:20:30,199.60,32.75,4.80,99.90,745488,39,20099,-59
2020-11-09 00:21:01,160.45,32.92,4.80,99.90,745485,39,20102,-60
2020-11-09 00:21:32,217.75,40.17,4.80,99.90,745563,39,20110,-60
2020-11-09 00:22:03,206.82,41.08,4.80,99.90,745564,39,20114,-59
2020-11-09 00:22:34,229.75,42.28,4.70,99.90,745604,39,20099,-60
2020-11-09 00:23:06,124.63,34.10,4.80,99.90,818456,32,20119,-59
2020-11-09 00:23:37,226.98,44.65,4.80,99.90,808717,32,20106,-59
2020-11-09 00:24:07,239.27,54.75,4.80,99.90,744973,39,20103,-61
2020-11-09 00:24:38,283.10,58.13,4.80,99.90,744981,39,20149,-61
2020-11-09 00:25:09,91.68,30.13,4.80,99.90,745367,39,20099,-60
2020-11-09 00:25:40,110.78,28.73,4.70,99.90,836916,32,20551,-60
2020-11-09 00:26:11,239.60,46.00,4.80,99.90,745370,39,20095,-60
2020-11-09 00:26:41,92.50,32.38,4.80,99.90,745500,39,20109,-61
2020-11-09 00:27:12,93.28,31.40,4.80,99.90,745559,39,20541,-61
2020-11-09 00:27:43,230.93,60.60,4.80,99.90,745709,39,20140,-60
2020-11-09 00:28:13,274.65,43.08,4.90,99.90,745668,39,20577,-59
2020-11-09 00:28:45,144.05,34.63,4.90,99.90,745575,39,20105,-59
2020-11-09 00:29:15,129.15,30.55,4.90,99.90,751403,32,20113,-59
2020-11-09 00:29:46,141.35,29.85,4.90,99.90,745745,39,20598,-60
2020-11-09 00:30:17,233.93,47.53,4.90,99.90,745301,39,20126,-59
2020-11-09 00:30:47,50.80,29.90,4.90,99.90,745309,39,20110,-57
2020-11-09 00:31:18,75.18,23.90,4.90,99.90,744991,39,20116,-57
2020-11-09 00:31:50,116.05,27.73,4.90,99.90,745365,39,20103,-59
2020-11-09 00:32:21,132.05,28.70,4.90,99.90,834122,32,20099,-59
2020-11-09 00:32:51,105.78,23.40,4.90,99.90,744487,39,20146,-58
2020-11-09 00:33:22,137.95,27.13,4.90,99.90,744508,39,20099,-58
2020-11-09 00:33:53,98.72,24.38,4.90,99.90,742583,40,20099,-59
2020-11-09 00:34:23,191.30,31.48,4.90,99.90,742541,39,20099,-57
2020-11-09 00:34:54,111.03,27.30,4.90,99.90,744522,39,20117,-59
2020-11-09 00:35:25,179.82,33.00,4.90,99.90,744569,39,20124,-59
2020-11-09 00:35:55,218.63,41.90,4.90,99.90,744878,39,20130,-58
2020-11-09 00:36:26,147.07,34.58,4.90,99.90,744834,39,20606,-59
2020-11-09 00:36:57,89.78,26.83,4.80,99.90,744816,39,20142,-59
2020-11-09 00:37:28,126.32,33.10,4.90,99.90,744816,39,20094,-59
2020-11-09 00:37:58,242.75,40.25,4.90,99.90,744821,39,20189,-56
2020-11-09 00:38:29,450.02,52.95,4.80,99.90,744904,39,20140,-58
2020-11-09 00:38:59,411.73,59.13,4.90,99.90,744397,39,20107,-59
2020-11-09 00:39:30,321.92,39.63,4.90,99.90,744546,39,20588,-59
2020-11-09 00:40:01,394.17,46.35,4.90,99.90,744540,39,20503,-57
2020-11-09 00:40:32,368.58,56.60,4.80,99.90,744536,39,20103,-57
2020-11-09 00:41:03,141.52,32.05,4.80,99.90,744906,39,20663,-58
2020-11-09 00:41:34,267.02,51.67,4.90,99.90,819133,32,20457,-59
2020-11-09 00:42:05,157.43,40.75,4.80,99.90,744515,39,20112,-60
2020-11-09 00:42:37,166.10,41.83,4.80,99.90,744571,39,20120,-57
2020-11-09 00:43:08,145.07,40.65,4.90,99.90,801562,32,20101,-58
2020-11-09 00:43:39,208.15,37.17,4.90,99.90,744861,39,20513,-58
2020-11-09 00:44:10,167.35,35.70,4.90,99.90,744819,39,20094,-60
2020-11-09 00:44:41,178.80,33.88,4.90,99.90,832369,32,20129,-59
2020-11-09 00:45:12,106.35,26.73,4.90,99.90,744800,39,20601,-59
2020-11-09 00:45:42,290.77,47.78,4.90,99.90,744816,39,20167,-60
2020-11-09 00:46:13,347.27,50.47,4.90,99.90,744869,39,20107,-59
2020-11-09 00:46:44,181.20,32.90,4.90,99.90,744868,39,20106,-57
2020-11-09 00:47:15,212.88,29.63,4.90,99.90,813277,32,20107,-60
2020-11-09 00:47:45,92.57,24.30,4.90,99.90,742430,40,20584,-58
2020-11-09 00:48:16,235.43,34.95,4.90,99.90,742458,40,20149,-60
2020-11-09 00:48:47,343.65,57.22,4.90,99.90,742487,39,20165,-61
2020-11-09 00:49:17,314.83,44.78,4.90,99.90,744740,39,20121,-57
2020-11-09 00:49:48,226.18,44.03,4.80,99.90,744785,39,20098,-59
2020-11-09 00:50:19,291.92,61.15,4.70,99.90,744837,39,20098,-59
2020-11-09 00:50:50,239.88,41.30,4.80,99.90,744537,39,20118,-59
2020-11-09 00:51:21,198.73,46.33,4.70,99.90,789990,32,20106,-58
2020-11-09 00:51:52,234.77,40.42,4.70,99.90,744488,39,20107,-59
2020-11-09 00:52:22,154.52,32.55,4.80,99.90,744607,39,20138,-59
2020-11-09 00:52:53,246.25,40.50,4.70,99.90,744546,39,20087,-59
2020-11-09 00:53:24,171.77,38.80,4.70,99.90,744442,39,20091,-59
2020-11-09 00:53:55,131.07,32.03,4.70,99.90,744474,39,20098,-58
2020-11-09 00:54:25,107.05,30.30,4.70,99.90,744525,39,20103,-56
2020-11-09 00:54:56,73.78,27.92,4.80,99.90,744511,39,20098,-58
2020-11-09 00:55:27,65.72,23.20,4.80,99.90,744813,39,20141,-60
2020-11-09 00:55:57,129.63,35.78,4.90,99.90,744784,39,20099,-59
2020-11-09 00:56:29,124.45,35.33,4.90,99.90,744560,39,20094,-60
2020-11-09 00:57:00,121.10,28.23,4.90,99.90,837193,32,20568,-57
2020-11-09 00:57:30,77.05,25.90,4.90,99.90,744583,39,20102,-57
2020-11-09 00:58:01,95.57,26.20,4.90,99.90,744560,39,20164,-58
2020-11-09 00:58:32,114.15,28.63,4.90,99.90,744853,39,20131,-59
2020-11-09 00:59:02,336.27,57.10,4.90,99.90,744748,39,20502,-58
2020-11-09 00:59:34,149.15,41.28,4.90,99.90,744769,39,20102,-59
2020-11-09 01:00:05,83.82,21.15,4.80,99.90,817129,32,20173,-59
2020-11-09 01:00:35,202.38,43.10,4.80,99.90,744782,39,20119,-60
2020-11-09 01:01:06,108.45,27.30,4.80,99.90,744834,39,20105,-60
2020-11-09 01:01:37,83.40,24.58,4.80,99.90,744790,39,20111,-59
2020-11-09 01:02:08,99.53,28.58,4.90,99.90,744760,39,20496,-58
2020-11-09 01:02:39,193.75,37.75,4.80,99.90,842940,32,20584,-59
2020-11-09 01:03:09,114.25,25.85,4.80,99.90,744785,39,20150,-58
2020-11-09 01:03:40,81.45,26.63,4.80,99.90,744411,39,20153,-60
2020-11-09 01:04:11,101.78,26.42,4.80,99.90,744474,39,20164,-60
2020-11-09 01:04:42,66.95,25.02,4.80,99.90,744517,39,20129,-59
2020-11-09 01:05:13,237.60,45.03,4.80,99.90,824443,32,20127,-59
2020-11-09 01:05:43,170.38,38.83,4.70,99.90,744804,39,20139,-59
2020-11-09 01:06:14,170.73,40.60,4.70,99.90,744782,39,20090,-59
2020-11-09 01:06:45,88.35,29.17,4.70,99.90,744806,39,20110,-59
2020-11-09 01:07:16,195.25,43.25,4.70,99.90,744835,39,20105,-59
2020-11-09 01:07:46,143.63,33.42,4.70,99.90,744542,39,20582,-59
2020-11-09 01:08:17,174.50,41.22,4.70,99.90,744530,39,20099,-59
2020-11-09 01:08:48,164.13,35.25,4.70,99.90,744543,39,20585,-58
2020-11-09 01:09:18,158.05,40.00,4.60,99.90,744435,39,20098,-57
2020-11-09 01:09:49,176.07,41.97,4.60,99.90,744815,39,20167,-58
2020-11-09 01:10:20,144.07,39.45,4.60,99.90,744814,39,20126,-59
2020-11-09 01:10:51,143.57,38.17,4.70,99.90,744794,39,20227,-60
2020-11-09 01:11:21,133.63,34.40,4.60,99.90,744831,39,20114,-59
2020-11-09 01:11:52,130.15,38.22,4.60,99.90,744397,39,20142,-59
2020-11-09 01:12:23,169.48,47.72,4.60,99.90,744491,39,20095,-59
2020-11-09 01:12:53,55.58,27.45,4.50,99.90,744490,39,20121,-59
2020-11-09 01:13:24,79.72,30.48,4.60,99.90,744477,39,20086,-59
2020-11-09 01:13:55,53.08,30.02,4.60,99.90,744855,39,20126,-59
2020-11-09 01:14:26,106.93,35.83,4.60,99.90,744760,39,20099,-60
2020-11-09 01:14:56,99.63,36.15,4.60,99.90,809059,32,20248,-59
2020-11-09 01:15:27,51.38,25.80,4.60,99.90,744797,39,20102,-60
2020-11-09 01:15:58,45.75,25.92,4.60,99.90,744840,39,20117,-60
2020-11-09 01:16:29,89.93,25.65,4.60,99.90,744815,39,20099,-59
2020-11-09 01:17:00,88.30,22.83,4.60,99.90,836714,32,20103,-59
2020-11-09 01:17:31,75.82,27.42,4.70,99.90,744949,39,20091,-59
2020-11-09 01:18:02,156.55,37.70,4.70,99.90,829199,32,20549,-61
2020-11-09 01:18:33,87.10,25.52,4.70,99.90,744498,39,20160,-59
2020-11-09 01:19:03,107.20,29.67,4.70,99.90,744450,39,20098,-59
2020-11-09 01:19:34,201.18,44.83,4.70,99.90,744459,39,20104,-58
2020-11-09 01:20:05,90.55,27.60,4.70,99.90,744573,39,20103,-59
2020-11-09 01:20:36,164.93,39.70,4.60,99.90,810879,32,20106,-61
2020-11-09 01:21:07,143.52,34.00,4.70,99.90,744789,39,20102,-59
2020-11-09 01:21:37,99.20,33.40,4.60,99.90,744773,39,20429,-58
2020-11-09 01:22:08,78.20,31.45,4.60,99.90,744422,39,20106,-58
2020-11-09 01:22:39,54.60,24.92,4.60,99.90,744418,39,20126,-58
2020-11-09 01:23:27,92.03,31.88,4.60,99.90,793289,32,20240,-57
2020-11-09 01:23:58,42.42,21.88,4.60,99.90,804017,32,20131,-59
2020-11-09 01:24:28,157.23,40.78,4.70,99.90,744703,39,20168,-58
2020-11-09 01:24:59,123.68,38.45,4.70,99.90,744721,39,20091,-57
2020-11-09 01:25:30,98.82,27.08,4.70,99.90,744389,39,20118,-58
2020-11-09 01:26:06,97.70,31.23,4.70,99.90,744531,39,20130,-58
2020-11-09 01:26:40,95.00,29.25,4.70,99.90,808888,32,20095,-58
2020-11-09 01:27:11,124.35,34.65,4.70,99.90,791609,32,20264,-59
2020-11-09 01:27:41,154.73,36.60,4.60,99.90,744770,39,20104,-57
2020-11-09 01:28:12,95.07,27.33,4.60,99.90,744825,39,20105,-58
2020-11-09 01:28:45,50.90,19.80,4.60,99.90,744755,39,20107,-60
2020-11-09 01:29:16,49.92,23.38,4.60,99.90,742242,39,20532,-58
2020-11-09 01:29:46,193.68,40.97,4.60,99.90,742407,40,20102,-58
2020-11-09 01:30:17,66.43,25.02,4.60,99.90,742483,40,20489,-59
2020-11-09 01:30:48,44.60,23.08,4.60,99.90,742500,39,20595,-59
2020-11-09 01:31:18,155.55,43.95,4.60,99.90,744772,39,20114,-58
2020-11-09 01:31:49,43.60,21.45,4.60,99.90,744704,39,20196,-59
2020-11-09 01:32:20,108.72,29.70,4.60,99.90,744453,39,20164,-59
2020-11-09 01:32:51,78.13,29.83,4.60,99.90,744470,39,20107,-59
2020-11-09 01:33:22,111.15,30.25,4.60,99.90,744408,39,20511,-58
2020-11-09 01:33:52,103.13,29.08,4.60,99.90,744447,39,20136,-59
2020-11-09 01:34:23,123.15,32.83,4.60,99.90,744680,39,20554,-59
2020-11-09 01:34:54,87.63,27.40,4.60,99.90,744769,39,20109,-58
2020-11-09 01:35:24,58.83,23.92,4.50,99.90,744741,39,20583,-57
2020-11-09 01:35:55,75.78,25.65,4.60,99.90,744711,39,20180,-57
2020-11-09 01:36:26,54.75,22.75,4.60,99.90,744754,39,20524,-58
2020-11-09 01:36:57,48.75,19.63,4.60,99.90,744795,39,20472,-59
2020-11-09 01:37:27,125.35,30.55,4.60,99.90,744708,39,20125,-58
2020-11-09 01:37:58,70.25,22.90,4.60,99.90,744776,39,20110,-58
2020-11-09 01:38:29,124.43,35.55,4.70,99.90,744762,39,20101,-57
2020-11-09 01:39:00,115.10,31.83,4.70,99.90,744620,39,20600,-57
2020-11-09 01:39:31,90.28,24.65,4.70,99.90,744723,39,20106,-58
2020-11-09 01:40:02,46.67,21.35,4.70,99.90,830980,32,20101,-58
2020-11-09 01:40:33,61.42,25.15,4.70,99.90,824968,32,20161,-58
2020-11-09 01:41:04,115.57,30.25,4.70,99.90,744694,39,20109,-58
2020-11-09 01:41:35,185.10,38.50,4.70,99.90,814850,32,20117,-57
2020-11-09 01:42:06,103.78,29.75,4.70,99.90,744563,39,20498,-59
2020-11-09 01:42:37,93.53,29.85,4.60,99.90,744736,39,20126,-58
2020-11-09 01:43:20,165.00,38.92,4.70,99.90,744753,39,20196,-59
2020-11-09 01:43:51,154.00,32.20,4.70,99.90,832494,32,20117,-58
2020-11-09 01:44:41,60.50,22.00,4.60,99.90,744723,39,20529,-59
2020-11-09 01:45:49,96.78,26.90,4.70,99.90,830853,32,20176,-59
2020-11-09 01:46:20,94.88,20.85,4.70,99.90,839766,32,20106,-60
2020-11-09 01:46:51,138.68,27.42,4.70,99.90,790763,32,20103,-58
2020-11-09 01:47:38,112.70,25.88,4.70,99.90,744696,39,20115,-60
2020-11-09 01:48:14,71.70,19.90,4.70,99.90,840967,32,20099,-57
2020-11-09 01:48:53,146.30,33.45,4.70,99.90,816155,32,20102,-58
2020-11-09 01:49:24,120.35,32.28,4.70,99.90,819985,32,20091,-59
2020-11-09 01:50:10,76.55,22.55,4.70,99.90,744695,39,20102,-60
2020-11-09 01:50:41,88.40,23.73,4.70,99.90,790630,32,20098,-60
2020-11-09 01:51:16,186.38,41.60,4.70,99.90,742274,40,20099,-59
2020-11-09 01:51:46,53.90,24.17,4.70,99.90,806784,32,20110,-59
2020-11-09 01:52:45,79.43,25.45,4.70,99.90,742685,39,20107,-59
2020-11-09 01:53:16,119.93,29.35,4.70,99.90,812921,32,20091,-60
2020-11-09 01:53:47,64.10,22.10,4.70,99.90,807684,32,20095,-58
2020-11-09 01:54:18,79.85,28.13,4.70,99.90,802837,32,20561,-59
2020-11-09 01:54:49,161.65,34.17,4.70,99.90,742218,40,20121,-59
2020-11-09 01:55:21,62.85,20.92,4.60,99.90,742376,40,20114,-57
2020-11-09 01:55:52,66.53,21.20,4.60,99.90,825853,32,20631,-57
2020-11-09 01:56:30,85.82,22.20,4.70,99.90,742676,39,20110,-58
2020-11-09 01:57:00,98.05,23.70,4.70,99.90,792860,32,20105,-57
2020-11-09 01:57:32,179.73,37.50,4.70,99.90,744716,39,20487,-57
2020-11-09 01:58:03,86.00,23.45,4.70,99.90,826932,32,20113,-59
2020-11-09 01:58:34,167.32,40.88,4.70,99.90,819877,32,20095,-58
2020-11-09 01:59:05,115.13,28.63,4.60,99.90,744316,39,20496,-60
2020-11-09 01:59:35,148.55,36.03,4.60,99.90,744451,39,20102,-60
2020-11-09 02:00:06,181.57,38.25,4.60,99.90,744662,39,20106,-58
2020-11-09 02:00:39,82.90,23.50,4.60,99.90,744772,39,20110,-59
2020-11-09 02:01:18,125.03,24.40,4.60,99.90,839133,32,20102,-55
2020-11-09 02:01:48,116.05,27.05,4.60,99.90,801900,32,20099,-58
2020-11-09 02:02:19,97.88,24.77,4.60,99.90,744617,39,20106,-59
2020-11-09 02:02:57,136.40,24.13,4.60,99.90,744748,39,20582,-60
2020-11-09 02:03:28,189.02,38.35,4.60,99.90,846644,32,20166,-58
2020-11-09 02:03:58,95.28,21.25,4.70,99.90,744685,39,20549,-59
2020-11-09 02:04:31,188.73,39.30,4.60,99.90,744385,39,20122,-60
2020-11-09 02:05:02,163.43,32.65,4.70,99.90,824828,32,20102,-59
2020-11-09 02:05:33,111.13,25.25,4.70,99.90,742411,40,20149,-59
2020-11-09 02:06:04,151.93,38.08,4.60,99.90,742634,39,20098,-59
2020-11-09 02:06:35,62.03,21.00,4.60,99.90,814879,32,20103,-60
2020-11-09 02:07:05,115.35,28.40,4.60,99.90,744406,39,20086,-59
2020-11-09 02:07:36,132.05,27.63,4.60,99.90,744440,39,20117,-59
2020-11-09 02:08:09,106.05,23.40,4.60,99.90,744379,39,20684,-60
2020-11-09 02:08:46,96.82,30.80,4.60,99.90,872472,32,20516,-59
2020-11-09 02:09:17,72.93,20.45,4.60,99.90,744644,39,20107,-60
2020-11-09 02:09:47,141.30,38.78,4.60,99.90,744748,39,20102,-60
2020-11-09 02:10:18,75.22,19.63,4.60,99.90,744836,39,20104,-59
2020-11-09 02:10:50,138.52,26.08,4.60,99.90,744762,39,20164,-60
2020-11-09 02:11:21,115.82,28.52,4.60,99.90,835750,32,20114,-60
2020-11-09 02:11:51,153.88,31.00,4.60,99.90,817354,32,20552,-60
2020-11-09 02:12:22,78.18,22.10,4.60,99.90,744704,39,20094,-59
2020-11-09 02:12:53,150.52,25.08,4.60,99.90,744707,39,20511,-60
2020-11-09 02:13:27,73.93,20.90,4.50,99.90,744656,39,20525,-59
2020-11-09 02:14:03,65.63,19.50,4.50,99.90,805187,32,20156,-59
2020-11-09 02:14:34,61.88,19.48,4.50,99.90,819531,32,20105,-59
2020-11-09 02:15:05,88.55,22.05,4.60,99.90,744623,39,20116,-57
2020-11-09 02:15:38,52.50,22.80,4.60,99.90,744696,39,20106,-58
2020-11-09 02:16:09,48.05,15.50,4.60,99.90,797997,32,20538,-59
2020-11-09 02:16:40,60.35,14.88,4.70,99.90,744684,39,20115,-60
2020-11-09 02:17:10,59.50,18.25,4.70,99.90,744643,39,20433,-60
2020-11-09 02:17:41,83.32,24.38,4.70,99.90,744687,39,20154,-60
2020-11-09 02:18:15,91.72,22.73,4.70,99.90,744388,39,20131,-59
2020-11-09 02:18:45,45.85,17.90,4.70,99.90,753145,32,20118,-59
2020-11-09 02:19:16,202.43,24.73,4.70,99.90,744240,39,20480,-60
2020-11-09 02:19:51,67.78,22.52,4.70,99.90,744431,39,20102,-60
2020-11-09 02:20:33,57.72,18.98,4.70,99.90,788996,32,20114,-58
2020-11-09 02:21:04,88.78,16.33,4.70,99.90,820465,32,20113,-59
2020-11-09 02:21:35,108.47,24.95,4.70,99.90,744456,39,20151,-60
2020-11-09 02:22:05,70.80,18.55,4.70,99.90,744362,39,20198,-58
2020-11-09 02:22:36,88.38,22.00,4.70,99.90,744471,39,20607,-60
2020-11-09 02:23:09,73.78,19.20,4.70,99.90,744696,39,20130,-60
2020-11-09 02:23:40,113.82,25.48,4.70,99.90,794536,32,20126,-59
2020-11-09 02:24:11,95.85,24.42,4.70,99.90,832258,32,20645,-58
2020-11-09 02:24:42,112.07,23.50,4.70,99.90,744717,39,20144,-60
2020-11-09 02:25:13,207.63,30.15,4.70,99.90,744648,39,20135,-60
2020-11-09 02:25:43,59.80,18.80,4.70,99.90,744668,39,20168,-58
2020-11-09 02:26:14,109.57,31.05,4.70,99.90,744320,39,20105,-58
2020-11-09 02:26:45,71.68,23.92,4.60,99.90,744336,39,20102,-58
2020-11-09 02:27:15,80.10,19.73,4.70,99.90,744344,39,20608,-59
2020-11-09 02:27:46,173.88,29.83,4.60,99.90,744368,39,20106,-59
2020-11-09 02:28:17,65.38,25.30,4.60,99.90,744661,39,20114,-60
2020-11-09 02:28:47,60.78,19.52,4.60,99.90,744333,39,20113,-61
2020-11-09 02:29:18,86.90,24.30,4.70,99.90,744364,39,20110,-60
2020-11-09 02:29:49,47.45,15.77,4.60,99.90,744439,39,20095,-59
2020-11-09 02:30:19,78.43,24.27,4.60,99.90,744361,39,20123,-60
2020-11-09 02:30:50,178.60,29.25,4.60,99.90,744671,39,20110,-60
2020-11-09 02:31:22,62.30,20.33,4.60,99.90,744689,39,20141,-59
2020-11-09 02:31:53,53.05,18.90,4.60,99.90,812578,32,20161,-58
2020-11-09 02:32:24,143.20,34.67,4.60,99.90,744667,39,20196,-58
2020-11-09 02:32:56,167.20,27.50,4.60,99.90,744693,39,20106,-59
2020-11-09 02:33:26,112.47,29.85,4.60,99.90,852453,32,20530,-59
2020-11-09 02:33:57,186.27,28.65,4.50,99.90,744633,39,20107,-58
2020-11-09 02:34:28,61.85,22.30,4.50,99.90,744318,39,20103,-59
2020-11-09 02:34:58,177.70,47.65,4.50,99.90,744386,39,20102,-59
2020-11-09 02:35:29,78.57,23.50,4.60,99.90,744441,39,20287,-59
2020-11-09 02:36:00,157.20,33.22,4.60,99.90,740217,40,20115,-59
2020-11-09 02:36:31,130.65,26.73,4.50,99.90,742250,40,20094,-57
2020-11-09 02:37:01,76.63,22.20,4.60,99.90,742297,40,20098,-59
2020-11-09 02:37:32,73.80,21.30,4.50,99.90,742391,39,20127,-58
2020-11-09 02:38:03,94.63,27.58,4.50,99.90,744675,39,20107,-58
2020-11-09 02:38:33,129.65,26.85,4.60,99.90,744719,39,20110,-59
2020-11-09 02:39:04,88.55,23.77,4.50,99.90,744577,39,20121,-59
2020-11-09 02:39:35,84.93,23.30,4.50,99.90,744647,39,20113,-59
2020-11-09 02:40:07,101.22,26.65,4.50,99.90,744620,39,20172,-58
2020-11-09 02:40:38,188.73,43.63,4.50,99.90,804693,32,20138,-57
2020-11-09 02:41:09,47.70,22.75,4.50,99.90,842780,32,20118,-58
2020-11-09 02:41:40,61.38,23.88,4.50,99.90,744698,39,20114,-58
2020-11-09 02:42:10,53.67,19.70,4.50,99.90,744617,39,20113,-59
2020-11-09 02:42:42,103.07,29.45,4.60,99.90,744288,39,20106,-58
2020-11-09 02:43:13,140.70,27.90,4.60,99.90,794991,32,20171,-60
2020-11-09 02:43:44,180.68,40.70,4.50,99.90,744353,39,20112,-59
2020-11-09 02:44:14,41.28,19.90,4.50,99.90,744383,39,20160,-56
2020-11-09 02:44:45,37.10,18.30,4.50,99.90,744663,39,20098,-59
2020-11-09 02:45:18,70.93,22.05,4.50,99.90,744753,39,20586,-59
2020-11-09 02:45:48,47.92,19.65,4.50,99.90,801633,32,20118,-60
2020-11-09 02:46:19,75.07,21.15,4.60,99.90,744684,39,20126,-59
2020-11-09 02:46:50,121.50,28.67,4.60,99.90,744663,39,20123,-59
2020-11-09 02:47:20,56.38,22.52,4.60,99.90,744754,39,20106,-59
2020-11-09 02:47:52,76.47,21.35,4.60,99.90,744355,39,20144,-58
2020-11-09 02:48:23,34.10,17.70,4.60,99.90,866299,32,20610,-58
2020-11-09 02:48:54,51.85,21.33,4.60,99.90,744246,39,20101,-59
2020-11-09 02:49:24,89.45,23.67,4.60,99.90,744890,39,20525,-59
2020-11-09 02:49:55,53.15,19.50,4.60,99.90,744996,39,20101,-58
2020-11-09 02:50:26,40.53,14.32,4.60,99.90,745119,39,20152,-57
2020-11-09 02:50:57,68.40,22.13,4.60,99.90,745037,39,20103,-59
2020-11-09 02:51:27,82.63,23.45,4.60,99.90,745263,39,20468,-58
2020-11-09 02:51:58,144.30,31.55,4.60,99.90,745069,39,20575,-58
2020-11-09 02:52:29,139.77,27.55,4.60,99.90,745188,39,20091,-59
2020-11-09 02:53:01,101.75,21.75,4.60,99.90,745149,39,20098,-58
2020-11-09 02:53:32,93.40,26.10,4.60,99.90,828821,32,20153,-59
2020-11-09 02:54:03,84.10,24.38,4.60,99.90,745207,39,20120,-58
2020-11-09 02:54:33,86.47,24.08,4.60,99.90,745457,39,20552,-58
2020-11-09 02:55:04,26.58,17.75,4.50,99.90,745162,39,20103,-59
2020-11-09 02:55:35,37.05,17.42,4.50,99.90,745306,39,20142,-57
2020-11-09 02:56:06,133.50,34.38,4.60,99.90,745098,39,20560,-59
2020-11-09 02:56:36,121.65,28.15,4.60,99.90,745156,39,20571,-57
2020-11-09 02:57:07,113.63,30.08,4.60,99.90,745460,39,20102,-57
2020-11-09 02:57:38,104.82,42.88,4.50,99.90,745512,39,20111,-60
2020-11-09 02:58:09,97.45,30.38,4.40,99.90,745567,39,20110,-57
2020-11-09 02:58:39,95.47,26.13,4.40,99.90,745099,39,20102,-58
2020-11-09 02:59:10,187.93,40.42,4.40,99.90,745188,39,20207,-58
2020-11-09 02:59:41,103.47,30.63,4.40,99.90,745115,39,20117,-57
2020-11-09 03:00:17,102.72,39.47,4.40,99.90,743279,39,20113,-57
2020-11-09 03:00:48,35.08,18.95,4.40,99.90,804547,32,20161,-58
2020-11-09 03:01:19,34.20,21.13,4.40,99.90,745219,39,20130,-57
2020-11-09 03:01:49,89.32,30.58,4.40,99.90,743583,39,20176,-57
2020-11-09 03:02:20,102.10,28.70,4.40,99.90,745205,39,20561,-59
2020-11-09 03:02:52,76.65,30.23,4.40,99.90,745198,39,20119,-58
2020-11-09 03:03:23,74.15,25.77,4.40,99.90,867470,32,20130,-58
2020-11-09 03:03:54,48.33,23.42,4.40,99.90,743127,39,20115,-59
2020-11-09 03:04:24,57.47,24.92,4.40,99.90,743247,40,20099,-58
2020-11-09 03:04:55,62.40,22.30,4.40,99.90,743041,39,20573,-59
2020-11-09 03:05:26,148.25,36.17,4.50,99.90,743466,39,20097,-58
2020-11-09 03:05:57,143.95,34.22,4.40,99.90,745514,39,20442,-56
2020-11-09 03:06:28,111.45,25.38,4.40,99.90,745191,39,20099,-59
2020-11-09 03:06:59,103.78,28.88,4.40,99.90,873236,32,20102,-56
2020-11-09 03:07:29,55.10,22.15,4.40,99.90,745261,39,20098,-58
2020-11-09 03:08:00,112.78,31.15,4.40,99.90,745195,39,20117,-58
2020-11-09 03:08:31,49.80,20.13,4.40,99.90,790484,32,20157,-59
2020-11-09 03:09:02,50.67,23.83,4.40,99.90,744754,39,20153,-58
2020-11-09 03:09:33,60.08,23.80,4.50,99.90,744811,39,20114,-59
2020-11-09 03:10:04,52.35,21.33,4.40,99.90,742804,40,20453,-60
2020-11-09 03:10:34,47.53,21.23,4.50,99.90,742870,39,20101,-58
2020-11-09 03:11:05,40.97,19.48,4.40,99.90,744827,39,20661,-59
2020-11-09 03:11:36,95.10,26.65,4.50,99.90,744829,39,20138,-57
2020-11-09 03:12:06,61.10,25.10,4.50,99.90,745078,39,20672,-57
2020-11-09 03:12:38,72.60,30.08,4.40,99.90,745107,39,20095,-59
2020-11-09 03:13:09,36.00,19.52,4.40,99.90,872462,32,20106,-59
2020-11-09 03:13:39,96.28,28.05,4.50,99.90,744916,39,20526,-58
2020-11-09 03:14:10,49.45,19.52,4.40,99.90,744805,39,20095,-59
2020-11-09 03:14:41,58.05,24.77,4.40,99.90,744854,39,20579,-59
2020-11-09 03:15:12,64.57,21.90,4.40,99.90,745054,39,20095,-59
2020-11-09 03:15:43,53.72,19.17,4.40,99.90,824767,32,20172,-59
2020-11-09 03:16:14,68.55,25.17,4.40,99.90,745036,39,20203,-58
2020-11-09 03:16:47,45.53,17.02,4.40,99.90,745146,39,20112,-57
2020-11-09 03:17:18,48.30,18.45,4.40,99.90,803293,32,20099,-59
2020-11-09 03:17:49,43.25,20.38,4.40,99.90,744797,39,20094,-57
2020-11-09 03:18:20,42.58,19.05,4.40,99.90,838165,32,20118,-60
2020-11-09 03:18:52,27.17,13.95,4.40,99.90,744861,39,20506,-60
2020-11-09 03:19:23,77.60,17.65,4.40,99.90,745121,32,20114,-59
2020-11-09 03:19:54,37.28,17.73,4.40,99.90,820623,32,20091,-59
2020-11-09 03:20:25,61.67,15.57,4.40,99.90,745133,39,20102,-58
2020-11-09 03:20:55,45.95,17.70,4.40,99.90,744783,39,20108,-59
2020-11-09 03:21:26,69.60,18.67,4.40,99.90,744749,39,20102,-58
2020-11-09 03:21:57,29.70,13.85,4.40,99.90,744786,39,20099,-60
2020-11-09 03:22:28,64.55,17.55,4.50,99.90,744736,39,20114,-58
2020-11-09 03:22:58,120.07,23.45,4.40,99.90,745076,39,20106,-58
2020-11-09 03:23:29,160.50,30.20,4.40,99.90,744942,39,20109,-60
2020-11-09 03:24:00,67.43,15.82,4.40,99.90,745096,39,20106,-58
2020-11-09 03:24:30,63.38,18.42,4.40,99.90,745039,39,20134,-59
2020-11-09 03:25:02,82.55,20.38,4.40,99.90,744737,39,20087,-59
2020-11-09 03:25:32,216.75,36.25,4.30,99.90,826968,32,20487,-59
2020-11-09 03:26:03,201.68,33.90,4.30,99.90,744719,39,20099,-59
2020-11-09 03:26:34,192.38,42.05,4.30,99.90,742746,39,20107,-59
2020-11-09 03:27:05,216.60,34.15,4.30,99.90,744766,39,20604,-60
2020-11-09 03:27:36,145.13,28.63,4.30,99.90,811671,32,20560,-59
2020-11-09 03:28:07,134.95,30.83,4.20,99.90,744749,39,20115,-59
2020-11-09 03:28:37,103.15,26.52,4.20,99.90,745052,39,20114,-59
2020-11-09 03:29:08,107.18,30.58,4.20,99.90,744608,39,20111,-60
2020-11-09 03:29:39,30.67,17.00,4.10,99.90,744673,39,20106,-59
2020-11-09 03:30:10,86.18,25.70,4.10,99.90,744723,39,20179,-59
2020-11-09 03:30:40,97.18,20.80,4.10,99.90,744794,39,20103,-59
2020-11-09 03:31:11,56.10,21.83,4.20,99.90,744773,39,20583,-60
2020-11-09 03:31:42,48.42,18.35,4.20,99.90,744697,39,20461,-60
2020-11-09 03:32:12,55.47,21.05,4.20,99.90,744772,39,20142,-59
2020-11-09 03:32:43,47.97,17.40,4.20,99.90,744807,39,20095,-60
2020-11-09 03:33:14,49.60,25.08,4.20,99.90,744971,39,20111,-60
2020-11-09 03:33:44,90.40,34.13,4.20,99.90,745109,39,20155,-56
2020-11-09 03:34:15,43.25,18.52,4.20,99.90,744972,39,20098,-58
2020-11-09 03:34:46,45.25,17.60,4.20,99.90,745005,39,20106,-60
2020-11-09 03:35:16,39.22,14.45,4.30,99.90,745027,39,20119,-59
2020-11-09 03:35:47,45.83,15.02,4.30,99.90,745061,39,20123,-60
2020-11-09 03:36:19,58.80,18.23,4.30,99.90,744986,39,20114,-58
2020-11-09 03:36:49,58.95,15.55,4.30,99.90,798194,32,20153,-59
2020-11-09 03:37:21,37.95,12.13,4.30,99.90,744731,39,20603,-59
2020-11-09 03:37:52,64.90,17.88,4.30,99.90,788557,32,20118,-59
2020-11-09 03:38:22,76.35,17.40,4.20,99.90,744751,39,20119,-59
2020-11-09 03:38:53,86.50,18.35,4.30,99.90,744977,39,20098,-61
2020-11-09 03:39:24,68.43,16.75,4.20,99.90,744943,39,20094,-58
2020-11-09 03:39:58,50.65,17.77,4.20,99.90,817224,32,20484,-58
2020-11-09 03:40:29,83.05,20.90,4.20,99.90,800423,32,20500,-59
2020-11-09 03:40:59,47.83,17.75,4.10,99.90,745134,39,20205,-59
2020-11-09 03:41:30,46.95,16.95,4.20,99.90,744971,39,20106,-60
2020-11-09 03:42:01,105.72,25.02,4.20,99.90,745060,39,20118,-59
2020-11-09 03:42:32,162.38,26.98,4.20,99.90,744894,39,20110,-60
2020-11-09 03:43:03,155.57,32.45,4.10,99.90,744993,39,20114,-60
2020-11-09 03:43:35,99.10,25.23,4.10,99.90,744639,39,20113,-59
2020-11-09 03:44:06,61.58,20.38,4.10,99.90,813515,32,20139,-59
2020-11-09 03:44:36,67.97,18.50,4.10,99.90,744691,39,20556,-59
2020-11-09 03:45:07,93.00,22.98,4.10,99.90,744741,39,20102,-59
2020-11-09 03:45:38,85.05,22.23,4.10,99.90,845798,32,20106,-59
2020-11-09 03:46:09,113.57,32.08,4.00,99.90,744727,39,20103,-59
2020-11-09 03:46:40,111.50,24.92,4.00,99.90,837717,32,20631,-59
2020-11-09 03:47:11,82.30,25.13,4.00,99.90,742559,40,20103,-59
2020-11-09 03:47:42,97.85,22.67,4.00,99.90,827559,32,20135,-58
2020-11-09 03:48:17,134.43,27.10,4.00,99.90,824622,32,20123,-59
2020-11-09 03:48:47,115.75,26.50,4.00,99.90,848627,32,20103,-60
2020-11-09 03:49:22,68.32,24.17,4.00,99.90,744680,39,20118,-60
2020-11-09 03:49:52,57.05,21.92,4.00,99.90,825261,32,20224,-58
2020-11-09 03:50:23,94.63,20.02,4.00,99.90,742633,40,20561,-59
2020-11-09 03:50:54,50.60,26.42,3.90,99.90,740761,40,20103,-60
2020-11-09 03:51:24,74.03,19.92,4.00,99.90,742788,39,20153,-60
2020-11-09 03:51:55,69.43,21.70,4.00,99.90,744724,39,20106,-60
2020-11-09 03:52:26,55.72,21.52,4.00,99.90,744665,39,20098,-59
2020-11-09 03:52:57,58.83,17.10,4.10,99.90,745041,39,20109,-60
2020-11-09 03:53:28,53.97,20.27,4.10,99.90,744959,39,20158,-60
2020-11-09 03:53:58,50.00,16.05,4.10,99.90,744789,39,20253,-58
2020-11-09 03:54:29,45.65,15.88,4.10,99.90,744806,39,20098,-59
2020-11-09 03:55:00,131.73,24.73,4.20,99.90,744699,39,20152,-59
2020-11-09 03:55:30,72.35,17.58,4.10,99.90,744714,39,20098,-58
2020-11-09 03:56:01,36.08,13.65,4.10,99.90,744995,39,20166,-59
2020-11-09 03:56:33,85.65,18.55,4.10,99.90,745034,39,20617,-59
2020-11-09 03:57:03,66.78,17.30,4.10,99.90,745064,39,20110,-58
2020-11-09 03:57:35,91.63,22.85,4.10,99.90,745161,39,20123,-59
2020-11-09 03:58:06,84.30,22.17,4.00,99.90,813591,32,20110,-59
2020-11-09 03:58:36,54.95,16.13,4.00,99.90,745086,39,20098,-60
2020-11-09 03:59:07,182.25,37.80,4.00,99.90,744924,39,20138,-59
2020-11-09 03:59:38,130.75,26.58,4.00,99.90,744775,39,20130,-57
2020-11-09 04:00:09,129.48,27.30,4.00,99.90,745027,39,20103,-57
2020-11-09 04:00:40,87.72,19.98,4.00,99.90,837702,32,20095,-57
2020-11-09 04:01:11,142.85,31.40,4.00,99.90,744709,39,20126,-57
2020-11-09 04:01:46,89.70,21.15,4.00,99.90,830068,32,20114,-58
2020-11-09 04:02:24,65.95,22.52,4.00,99.90,809414,32,20164,-59
2020-11-09 04:02:55,39.00,16.88,4.00,99.90,817275,32,20098,-56
2020-11-09 04:03:26,49.28,21.48,4.00,99.90,744698,39,20102,-55
2020-11-09 04:04:02,56.33,15.05,4.00,99.90,744908,39,20106,-59
2020-11-09 04:04:38,85.90,29.30,4.00,99.90,826503,32,20117,-59
2020-11-09 04:05:19,105.25,21.60,4.00,99.90,844846,32,20598,-59
2020-11-09 04:05:50,130.18,35.05,3.90,99.90,840761,32,20095,-59
2020-11-09 04:06:24,57.88,22.58,3.90,99.90,790362,32,20161,-59
2020-11-09 04:06:56,78.60,21.95,3.90,99.90,819483,32,20095,-59
2020-11-09 04:07:27,109.35,28.92,3.90,99.90,852866,32,20190,-59
2020-11-09 04:07:57,67.55,16.10,3.90,99.90,744972,39,20143,-59
2020-11-09 04:08:28,148.82,27.98,3.90,99.90,744921,39,20102,-58
2020-11-09 04:08:59,143.02,31.33,3.80,99.90,744829,39,20123,-59
2020-11-09 04:09:32,51.10,17.05,3.80,99.90,744924,39,20114,-59
2020-11-09 04:10:05,51.03,18.30,3.80,99.90,814449,32,20164,-59
2020-11-09 04:10:36,298.67,49.60,3.80,99.90,812171,32,20121,-56
2020-11-09 04:11:10,80.07,26.05,3.80,99.90,744982,39,20153,-59
2020-11-09 04:11:41,124.47,23.55,3.80,99.90,872388,32,20098,-59
2020-11-09 04:12:11,199.43,44.70,3.80,99.90,742545,40,20110,-58
2020-11-09 04:12:45,145.30,27.50,3.80,99.90,742513,40,20188,-58
2020-11-09 04:13:36,98.57,21.77,3.80,99.90,810004,32,20103,-59
2020-11-09 04:14:10,102.30,24.05,3.80,99.90,871542,32,20099,-57
2020-11-09 04:14:41,136.15,26.73,3.80,99.90,744921,39,20110,-59
2020-11-09 04:15:11,151.50,29.42,3.80,99.90,744887,39,20123,-59
2020-11-09 04:15:42,96.78,36.30,3.80,99.90,745008,39,20106,-57
2020-11-09 04:16:13,110.78,37.72,3.80,99.90,745007,39,20490,-59
2020-11-09 04:16:43,91.22,29.52,3.70,99.90,744864,39,20165,-58
2020-11-09 04:17:14,162.02,54.47,3.80,99.90,744961,39,20118,-55
2020-11-09 04:17:45,147.82,37.80,3.70,99.90,744811,39,20102,-57
2020-11-09 04:18:15,87.10,21.00,3.70,99.90,744983,39,20203,-59
2020-11-09 04:18:46,146.65,31.58,3.70,99.90,744970,39,20106,-58
2020-11-09 04:19:17,176.68,33.22,3.70,99.90,744767,39,20113,-59
2020-11-09 04:19:47,262.75,44.75,3.70,99.90,744849,39,20111,-57
2020-11-09 04:20:18,101.07,26.73,3.70,99.90,745011,39,20109,-58
2020-11-09 04:20:49,380.05,55.95,3.70,99.90,744866,39,20548,-59
2020-11-09 04:21:20,301.08,33.67,3.70,99.90,744885,39,20114,-54
2020-11-09 04:21:51,184.77,32.22,3.70,99.90,744856,39,20113,-59
2020-11-09 04:22:21,192.15,35.30,3.70,99.90,744963,39,20114,-59
2020-11-09 04:22:52,231.02,31.60,3.70,99.90,744854,39,20117,-59
2020-11-09 04:23:23,76.00,20.02,3.70,99.90,744881,39,20106,-58
2020-11-09 04:23:53,102.18,25.67,3.70,99.90,744890,39,20163,-58
2020-11-09 04:24:24,140.85,32.83,3.80,99.90,744835,39,20560,-59
2020-11-09 04:24:55,87.75,18.45,3.70,99.90,744842,39,20110,-57
2020-11-09 04:25:26,253.00,31.58,3.80,99.90,744450,39,20118,-56
2020-11-09 04:25:56,234.23,30.10,3.70,99.90,744578,39,20155,-58
2020-11-09 04:26:27,136.50,31.48,3.70,99.90,744557,39,20158,-59
2020-11-09 04:26:58,104.72,23.55,3.70,99.90,742560,39,20095,-59
2020-11-09 04:27:28,118.03,26.30,3.70,99.90,744686,39,20244,-58
2020-11-09 04:27:59,96.07,22.75,3.80,99.90,744533,39,20524,-56
2020-11-09 04:28:30,116.38,29.15,3.80,99.90,744610,39,20132,-59
2020-11-09 04:29:00,117.32,27.25,3.80,99.90,744841,39,20480,-57
2020-11-09 04:29:31,107.95,27.25,3.80,99.90,744921,39,20109,-58
2020-11-09 04:30:02,64.25,22.10,3.80,99.90,744525,39,20179,-56
2020-11-09 04:30:33,84.30,24.27,3.80,99.90,744533,39,20103,-59
2020-11-09 04:31:04,119.13,22.42,3.80,99.90,744614,39,20150,-58
2020-11-09 04:31:35,78.60,21.65,3.80,99.90,816262,32,20107,-59
2020-11-09 04:32:06,156.70,30.83,3.80,99.90,744483,39,20584,-57
2020-11-09 04:32:36,127.97,31.40,3.80,99.90,744645,39,20165,-58
2020-11-09 04:33:07,203.02,34.67,3.90,99.90,744578,39,20103,-57
2020-11-09 04:33:38,243.23,32.30,3.80,99.90,744580,39,20117,-59
2020-11-09 04:34:11,295.42,46.80,3.80,99.90,744851,39,20103,-59
2020-11-09 04:34:42,309.50,47.05,3.70,99.90,832614,32,20109,-58
2020-11-09 04:35:13,236.00,39.40,3.60,99.90,825529,32,20552,-59
2020-11-09 04:35:44,371.00,43.05,3.60,99.90,744909,39,20102,-58
2020-11-09 04:36:15,149.02,24.00,3.60,99.90,744910,39,20111,-59
2020-11-09 04:36:45,299.63,33.70,3.60,99.90,744841,39,20106,-55
2020-11-09 04:37:16,226.73,39.22,3.50,99.90,744516,39,20625,-57
2020-11-09 04:37:47,178.60,35.75,3.60,99.90,744668,39,20607,-59
2020-11-09 04:38:17,250.80,34.88,3.60,99.90,744634,39,20595,-58
2020-11-09 04:38:48,357.95,40.03,3.60,99.90,744620,39,20102,-58
2020-11-09 04:39:19,148.25,24.98,3.50,99.90,744817,39,20127,-57
2020-11-09 04:39:49,125.10,23.67,3.50,99.90,744955,39,20095,-58
2020-11-09 04:40:20,145.32,23.48,3.60,99.90,744903,39,20119,-59
2020-11-09 04:40:51,115.25,21.73,3.60,99.90,744858,39,20168,-58
2020-11-09 04:41:25,198.00,34.65,3.60,99.90,830231,32,20106,-59
2020-11-09 04:41:56,125.95,26.48,3.60,99.90,815510,32,20194,-59
2020-11-09 04:42:31,249.50,33.72,3.60,99.90,808558,32,20137,-59
2020-11-09 04:43:03,72.72,19.08,3.50,99.90,831685,32,20102,-59
2020-11-09 04:43:35,208.60,37.38,3.50,99.90,822349,32,20583,-58
2020-11-09 04:44:20,198.77,27.52,3.50,99.90,811735,32,20557,-58
2020-11-09 04:44:51,280.90,40.10,3.50,99.90,791991,32,20099,-59
2020-11-09 04:45:26,193.55,28.02,3.60,99.90,744632,39,20098,-58
2020-11-09 04:46:06,217.68,32.70,3.60,99.90,773250,32,20110,-56
2020-11-09 04:47:11,100.28,18.52,3.60,99.90,809832,32,20110,-59
2020-11-09 04:48:11,214.90,30.88,3.60,99.90,814035,32,20144,-58
2020-11-09 04:48:47,167.07,26.02,3.60,99.90,827671,32,20107,-58
2020-11-09 04:49:22,156.95,27.02,3.60,99.90,742694,39,20528,-58
2020-11-09 04:49:53,323.90,41.60,3.50,99.90,825393,32,20091,-60
2020-11-09 04:50:24,118.78,19.65,3.50,99.90,821489,32,20113,-59
2020-11-09 04:50:55,272.58,31.90,3.50,99.90,815691,32,20091,-59
2020-11-09 04:51:31,295.08,37.38,3.50,99.90,744601,39,20114,-61
2020-11-09 04:52:12,274.90,43.95,3.50,99.90,788678,32,20094,-60
2020-11-09 04:52:50,159.48,22.90,3.40,99.90,744887,39,20134,-57
2020-11-09 04:53:25,244.15,38.15,3.40,99.90,790876,32,20106,-59
2020-11-09 04:53:57,146.18,22.25,3.40,99.90,815460,32,20098,-59
2020-11-09 04:54:29,151.85,29.75,3.40,99.90,803228,32,20098,-58
2020-11-09 04:55:14,132.93,21.80,3.40,99.90,838034,32,20103,-59
2020-11-09 04:55:45,98.20,18.67,3.40,99.90,788601,32,20135,-60
2020-11-09 04:56:20,255.80,33.25,3.40,99.90,812374,32,20216,-59
2020-11-09 04:56:56,249.60,34.63,3.40,99.90,790478,32,20556,-59
2020-11-09 04:57:27,179.95,28.30,3.40,99.90,807864,32,20115,-59
2020-11-09 04:57:58,150.82,24.63,3.40,99.90,744802,39,20105,-60
2020-11-09 04:58:29,255.15,51.20,3.40,99.90,744811,39,20142,-61
2020-11-09 04:58:59,208.82,37.38,3.40,99.90,744738,39,20102,-60
2020-11-09 04:59:41,139.32,26.98,3.40,99.90,744829,39,20109,-60
2020-11-09 05:00:12,303.42,39.50,3.40,99.90,787652,32,20369,-58
2020-11-09 05:00:45,186.27,31.48,3.30,99.90,744803,39,20099,-60
2020-11-09 05:01:26,97.75,27.00,3.30,99.90,815502,32,20183,-60
2020-11-09 05:02:15,86.85,20.30,3.40,99.90,808695,32,20167,-58
2020-11-09 05:02:52,194.00,41.38,3.40,99.90,812318,32,20610,-60
2020-11-09 05:03:32,216.77,33.60,3.40,99.90,854631,32,20551,-58
2020-11-09 05:04:03,3.40,3.40,3.40,99.90,824957,32,20586,-59
2020-11-09 05:04:34,3.40,3.40,3.40,99.90,742749,40,19991,-59
2020-11-09 05:05:11,3.40,3.40,3.40,99.90,814228,32,20384,-59
2020-11-09 05:05:48,1999.90,245.07,3.40,99.90,828788,32,19994,-59
2020-11-09 05:06:37,296.23,51.75,3.40,99.90,801025,32,20163,-59
2020-11-09 05:07:20,188.80,35.67,3.40,99.90,805629,32,20106,-56
2020-11-09 05:07:52,314.25,43.15,3.40,99.90,793007,32,20095,-59
2020-11-09 05:08:30,236.15,38.75,3.40,99.90,826962,32,20142,-58
2020-11-09 05:09:11,98.15,28.65,3.40,99.90,794028,32,20114,-59
2020-11-09 05:09:59,84.25,26.77,3.40,99.90,789453,32,20123,-58
2020-11-09 05:10:33,234.02,42.60,3.40,99.90,796826,32,20584,-57
2020-11-09 05:11:13,104.30,26.08,3.40,99.90,820513,32,20114,-58
2020-11-09 05:12:04,161.32,33.60,3.40,99.90,824059,32,20126,-58
2020-11-09 05:12:38,79.82,23.75,3.40,99.90,773807,32,20113,-59
2020-11-09 05:13:16,150.02,28.23,3.40,99.90,800990,32,20111,-62
2020-11-09 05:13:49,184.00,40.85,3.40,99.90,810723,32,20099,-60
2020-11-09 05:14:25,60.53,25.20,3.40,99.90,796682,32,20106,-58
2020-11-09 05:15:13,104.70,27.10,3.40,99.90,813186,32,20099,-59
2020-11-09 05:15:44,165.93,32.40,3.40,99.90,822211,32,20156,-60
2020-11-09 05:16:23,198.23,35.65,3.30,99.90,744917,39,20596,-60
2020-11-09 05:17:06,129.38,29.63,3.40,99.90,819511,32,20588,-63
2020-11-09 05:17:52,228.82,42.38,3.40,99.90,805741,32,20099,-59
2020-11-09 05:18:28,64.20,22.35,3.40,99.90,826616,32,20121,-60
2020-11-09 05:19:17,107.03,26.42,3.40,99.90,801961,32,20094,-61
2020-11-09 05:19:51,83.45,27.83,3.40,99.90,805737,32,20098,-61
2020-11-09 05:20:38,67.55,23.33,3.40,99.90,832744,32,20664,-59
2020-11-09 05:21:30,134.57,26.35,3.50,99.90,800118,32,20101,-59
2020-11-09 05:22:21,54.83,23.35,3.50,99.90,794368,32,20098,-59
2020-11-09 05:22:53,72.00,21.25,3.50,99.90,830229,32,20167,-60
2020-11-09 05:23:30,112.10,23.80,3.50,99.90,865051,32,20099,-60
2020-11-09 05:24:01,125.95,23.85,3.50,99.90,792929,32,20098,-61
2020-11-09 05:24:43,114.13,20.83,3.50,99.90,744727,39,20115,-51
2020-11-09 05:25:24,103.28,23.85,3.50,99.90,823073,32,20574,-57
2020-11-09 05:26:07,219.88,36.03,3.60,99.90,818240,32,20125,-61
2020-11-09 05:26:41,103.22,20.23,3.50,99.90,847883,32,20426,-61
2020-11-09 05:27:20,145.52,27.25,3.50,99.90,829330,32,20113,-59
2020-11-09 05:27:54,235.40,29.30,3.50,99.90,793724,32,20592,-58
2020-11-09 05:28:29,230.38,36.42,3.50,99.90,816538,32,20118,-60
2020-11-09 05:29:04,120.00,22.13,3.50,99.90,744715,39,20117,-61
2020-11-09 05:29:46,84.72,20.98,3.50,99.90,819220,32,20110,-60
2020-11-09 05:30:26,181.63,27.67,3.50,99.90,810949,32,20111,-62
2020-11-09 05:31:33,253.20,38.55,3.50,99.90,853324,32,20102,-58
2020-11-09 05:32:31,197.30,30.05,3.40,99.90,787060,32,20122,-61
2020-11-09 05:33:11,159.20,23.38,3.40,99.90,831641,32,20111,-61
2020-11-09 05:34:10,108.07,20.45,3.40,99.90,832208,32,20099,-55
2020-11-09 05:34:55,139.70,20.67,3.40,99.90,792894,32,20178,-63
2020-11-09 05:35:29,162.32,24.00,3.40,99.90,812913,32,20176,-61
2020-11-09 05:36:21,174.85,26.05,3.50,99.90,799030,32,20507,-60
2020-11-09 05:36:56,114.13,21.05,3.40,99.90,744389,39,20226,-60
2020-11-09 05:37:34,233.88,35.95,3.40,99.90,807526,32,20102,-63
2020-11-09 05:38:27,133.15,22.23,3.40,99.90,817451,32,20245,-63
2020-11-09 05:39:00,132.60,27.95,3.40,99.90,820651,32,20103,-59
2020-11-09 05:39:41,139.93,27.05,3.40,99.90,833321,32,20496,-62
2020-11-09 05:40:23,88.38,20.42,3.40,99.90,787206,32,20094,-57
2020-11-09 05:40:56,193.25,34.35,3.40,99.90,821331,32,20104,-57
2020-11-09 05:41:27,73.88,20.67,3.30,99.90,810520,32,20168,-56
2020-11-09 05:42:06,109.95,30.92,3.30,99.90,805261,32,20122,-58
2020-11-09 05:43:22,70.80,21.20,3.30,99.90,805812,32,20095,-58
2020-11-09 05:44:19,129.70,32.45,3.30,99.90,867713,32,20220,-60
2020-11-09 05:44:50,227.75,39.72,3.30,99.90,796965,32,20562,-56
2020-11-09 05:45:20,101.05,32.53,3.30,99.90,744835,39,20141,-61
2020-11-09 05:46:06,116.68,26.88,3.30,99.90,744923,39,20132,-62
2020-11-09 05:46:40,96.18,25.48,3.30,99.90,807624,32,20114,-58
2020-11-09 05:47:14,184.80,37.92,3.30,99.90,834434,32,20098,-59
2020-11-09 05:47:53,133.75,31.35,3.20,99.90,819239,32,20114,-59
2020-11-09 05:48:23,176.40,28.95,3.30,99.90,824284,32,20156,-58
2020-11-09 05:48:54,108.90,24.35,3.20,99.90,744749,39,20176,-59
2020-11-09 05:49:32,136.98,28.98,3.20,99.90,744853,39,20109,-57
2020-11-09 05:50:20,84.57,24.42,3.20,99.90,826325,32,20110,-59
2020-11-09 05:50:51,180.95,35.78,3.20,99.90,770730,32,20125,-58
2020-11-09 05:51:24,57.85,16.98,3.20,99.90,744643,39,20113,-57
2020-11-09 05:51:56,93.22,30.25,3.30,99.90,817784,32,20483,-57
2020-11-09 05:52:27,91.50,23.42,3.20,99.90,808172,32,20094,-57
2020-11-09 05:53:24,139.95,31.63,3.30,99.90,744763,39,20478,-58
2020-11-09 05:53:59,117.50,31.52,3.20,99.90,816726,32,20124,-58
2020-11-09 05:54:33,113.25,23.13,3.20,99.90,795336,32,20106,-57
2020-11-09 05:55:04,92.43,24.10,3.20,99.90,821034,32,20445,-59
2020-11-09 05:55:35,114.53,28.60,3.30,99.90,744753,39,20106,-59
2020-11-09 05:56:13,79.15,22.38,3.30,99.90,744749,39,20171,-58
2020-11-09 05:56:51,139.23,35.25,3.30,99.90,816830,32,20113,-58
2020-11-09 05:57:22,80.20,25.58,3.20,99.90,831021,32,20103,-57
2020-11-09 05:58:13,115.35,30.67,3.20,99.90,787281,32,20150,-60
2020-11-09 05:59:12,69.47,21.35,3.20,99.90,744292,33,20121,-60
2020-11-09 05:59:43,128.63,29.73,3.20,99.90,744706,39,20110,-60
2020-11-09 06:00:26,78.82,24.27,3.20,99.90,744740,39,20106,-59
2020-11-09 06:01:17,140.20,29.73,3.20,99.90,808647,32,20095,-59
2020-11-09 06:01:57,82.07,23.65,3.20,99.90,872470,32,20112,-57
2020-11-09 06:02:27,60.60,23.00,3.10,99.90,744764,39,20538,-58
2020-11-09 06:02:58,73.88,27.20,3.20,99.90,744787,39,20150,-57
2020-11-09 06:03:47,34.03,18.38,3.10,99.90,744776,39,20204,-58
2020-11-09 06:04:32,93.40,23.73,3.20,99.90,745049,39,20102,-58
2020-11-09 06:05:43,147.32,29.85,3.20,99.90,828572,32,20110,-56
2020-11-09 06:06:15,95.13,26.25,3.10,99.90,866832,32,20110,-60
2020-11-09 06:07:06,115.15,29.50,3.10,99.90,813039,32,20171,-58
2020-11-09 06:07:37,57.92,20.80,3.10,99.90,852596,32,20098,-61
2020-11-09 06:08:15,106.15,29.25,3.10,99.90,744691,39,20114,-58
2020-11-09 06:08:46,97.28,32.10,3.10,99.90,814277,32,20457,-58
2020-11-09 06:09:23,52.88,19.08,3.00,99.90,770149,32,20110,-56
2020-11-09 06:10:27,61.90,19.60,3.00,99.90,821508,32,20168,-58
2020-11-09 06:11:03,62.95,17.33,3.10,99.90,806984,32,20113,-56
2020-11-09 06:11:34,147.35,27.05,3.10,99.90,821647,32,20562,-58
2020-11-09 06:12:14,78.65,22.90,3.10,99.90,744835,39,20180,-58
2020-11-09 06:12:44,180.40,32.83,3.10,99.90,819874,32,20110,-58
2020-11-09 06:13:27,76.78,21.88,3.10,99.90,745043,39,20193,-59
2020-11-09 06:14:22,140.15,31.17,3.10,99.90,804021,32,20098,-59
2020-11-09 06:14:56,66.35,24.60,3.10,99.90,825805,32,20172,-60
2020-11-09 06:15:27,85.35,25.33,3.10,99.90,810971,32,20102,-59
2020-11-09 06:16:35,36.95,20.25,3.10,99.90,744928,39,20102,-58
2020-11-09 06:17:40,26.17,17.00,3.10,99.90,745319,39,20110,-58
2020-11-09 06:18:18,55.00,20.88,3.10,99.90,791146,32,20143,-57
2020-11-09 06:19:10,22.08,17.08,3.10,99.90,740707,40,20110,-57
2020-11-09 06:19:40,31.08,18.20,3.10,99.90,828446,32,20157,-58
2020-11-09 06:20:11,89.68,28.90,3.10,99.90,740515,40,20107,-57
2020-11-09 06:20:42,59.20,21.70,3.10,99.90,742165,40,20184,-56
2020-11-09 06:21:13,45.00,17.65,3.10,99.90,824139,32,20114,-58
2020-11-09 06:21:46,27.80,16.77,3.10,99.90,742863,40,20135,-59
2020-11-09 06:22:17,46.22,19.33,3.10,99.90,805706,32,20340,-57
2020-11-09 06:22:58,167.95,38.30,3.10,99.90,742878,40,20149,-58
2020-11-09 06:23:30,68.30,21.77,3.10,99.90,840491,32,20126,-57
2020-11-09 06:24:00,91.18,22.55,3.10,99.90,835436,32,20138,-56
2020-11-09 06:24:31,71.78,20.25,3.10,99.90,744913,39,20590,-57
2020-11-09 06:25:02,127.88,31.60,3.00,99.90,744788,39,20098,-57
2020-11-09 06:25:33,133.75,40.80,3.00,99.90,744746,39,20194,-57
2020-11-09 06:26:03,104.65,23.42,3.00,99.90,745042,39,20095,-57
2020-11-09 06:26:35,151.80,27.77,3.00,99.90,744926,39,20113,-59
2020-11-09 06:27:11,169.32,25.88,3.00,99.90,858028,32,20546,-57
2020-11-09 06:27:51,107.65,22.92,3.00,99.90,829640,32,20179,-57
2020-11-09 06:28:21,67.47,15.90,3.00,99.90,790387,32,20214,-58
2020-11-09 06:28:52,141.48,23.83,3.00,99.90,743018,40,20119,-57
2020-11-09 06:29:25,133.45,21.05,3.00,99.90,742931,40,20114,-58
2020-11-09 06:29:57,198.45,31.75,3.00,99.90,813748,32,20119,-59
2020-11-09 06:30:32,141.63,25.60,3.00,99.90,803564,32,20675,-58
2020-11-09 06:31:03,122.97,28.70,3.00,99.90,824854,32,20103,-57
2020-11-09 06:31:34,149.57,24.80,3.00,99.90,740891,40,20125,-57
2020-11-09 06:32:20,279.88,39.10,3.00,99.90,741174,40,20099,-59
2020-11-09 06:33:15,84.20,19.25,3.00,99.90,790738,32,20116,-58
2020-11-09 06:33:50,94.97,23.98,3.00,99.90,813510,32,20623,-55
2020-11-09 06:34:23,252.40,33.53,3.00,99.90,790366,32,20632,-58
2020-11-09 06:34:57,153.52,23.92,3.00,99.90,819423,32,20530,-56
2020-11-09 06:35:42,117.80,21.60,2.90,99.90,844580,32,20154,-59
2020-11-09 06:36:16,128.48,29.17,2.90,99.90,824908,32,20488,-59
2020-11-09 06:36:53,84.15,18.85,2.90,99.90,811327,32,20651,-58
2020-11-09 06:37:24,89.75,23.58,2.90,99.90,867532,32,20120,-58
2020-11-09 06:37:55,181.73,31.58,2.90,99.90,819570,32,20094,-56
2020-11-09 06:38:28,209.13,32.90,3.00,99.90,745067,39,20102,-56
2020-11-09 06:38:59,188.77,35.00,3.00,99.90,798938,32,20201,-59
2020-11-09 06:39:29,33.60,19.17,3.00,99.90,742992,39,20142,-57
2020-11-09 06:40:07,47.15,21.40,3.00,99.90,743085,40,20110,-58
2020-11-09 06:40:38,28.08,17.02,3.00,99.90,804209,32,20181,-59
2020-11-09 06:41:19,47.22,20.08,3.10,99.90,745052,39,20193,-56
2020-11-09 06:41:59,70.03,21.05,3.00,99.90,797843,32,20087,-57
2020-11-09 06:42:30,46.97,19.10,3.10,99.90,795757,32,20469,-56
2020-11-09 06:43:06,22.92,17.33,3.10,99.90,745252,39,20098,-55
2020-11-09 06:43:38,32.20,19.35,3.10,99.90,808109,32,20111,-56
2020-11-09 06:44:09,46.20,21.40,3.20,99.90,798707,32,20542,-57
2020-11-09 06:44:56,55.08,20.98,3.20,99.90,743217,40,20099,-57
2020-11-09 06:45:27,35.08,19.85,3.20,99.90,811349,32,20111,-58
2020-11-09 06:46:01,28.42,16.65,3.20,99.90,745329,39,20114,-56
2020-11-09 06:46:32,48.13,18.00,3.20,99.90,833951,32,20519,-57
2020-11-09 06:47:03,60.38,17.52,3.30,99.90,827476,32,20221,-58
2020-11-09 06:47:33,104.65,21.55,3.30,99.90,745155,39,20122,-59
2020-11-09 06:48:09,131.77,27.58,3.30,99.90,745271,39,20556,-58
2020-11-09 06:48:39,59.13,21.67,3.30,99.90,841030,32,20102,-55
2020-11-09 06:49:10,74.95,22.52,3.40,99.90,745214,39,20142,-59
2020-11-09 06:49:41,65.85,20.60,3.40,99.90,744962,39,20116,-54
2020-11-09 06:50:22,76.85,20.35,3.40,99.90,745323,39,20109,-57
2020-11-09 06:51:13,101.80,30.70,3.40,99.90,827000,32,20110,-58
2020-11-09 06:51:46,223.50,27.33,3.40,99.90,745258,39,20661,-56
2020-11-09 06:52:33,124.07,23.75,3.40,99.90,745339,39,20117,-59
2020-11-09 06:53:10,53.50,18.73,3.40,99.90,821144,32,20195,-58
2020-11-09 06:53:45,81.43,21.60,3.40,99.90,837919,32,20149,-59
2020-11-09 06:54:24,226.07,34.03,3.40,99.90,812728,32,20114,-58
2020-11-09 06:54:55,236.30,35.83,3.40,99.90,819805,32,20090,-55
2020-11-09 06:55:25,190.00,30.85,3.40,99.90,745650,39,20189,-58
2020-11-09 06:56:05,54.92,17.13,3.40,99.90,745538,39,20111,-59
2020-11-09 06:56:36,62.30,18.98,3.40,99.90,815709,32,20569,-56
2020-11-09 06:57:11,144.93,28.05,3.40,99.90,745896,39,20164,-58
2020-11-09 06:57:55,204.52,31.17,3.40,99.90,789199,32,20176,-58
2020-11-09 06:58:26,99.00,24.08,3.40,99.90,815548,32,20106,-57
2020-11-09 06:59:00,75.90,17.88,3.40,99.90,745512,39,20469,-55
2020-11-09 06:59:45,81.72,19.17,3.40,99.90,795820,32,20111,-58
2020-11-09 07:00:17,169.30,28.70,3.50,99.90,815613,32,20523,-57
2020-11-09 07:00:48,129.55,26.45,3.50,99.90,805611,32,20523,-58
2020-11-09 07:01:29,185.10,32.78,3.50,99.90,745736,39,20102,-57
2020-11-09 07:02:22,324.70,35.25,3.50,99.90,796264,32,20087,-57
2020-11-09 07:02:57,322.80,32.33,3.50,99.90,828872,32,20094,-60
2020-11-09 07:03:27,136.48,19.83,3.40,99.90,850740,32,20095,-57
2020-11-09 07:04:19,240.07,29.02,3.40,99.90,743230,40,20102,-58
2020-11-09 07:04:53,166.20,23.52,3.40,99.90,794014,32,20099,-56
2020-11-09 07:05:26,123.72,24.85,3.40,99.90,816768,32,20107,-59
2020-11-09 07:05:57,227.38,28.42,3.40,99.90,808642,32,20119,-59
2020-11-09 07:06:28,246.05,28.42,3.40,99.90,743569,39,20105,-60
2020-11-09 07:07:00,115.05,23.42,3.40,99.90,803345,32,20101,-56
2020-11-09 07:07:32,51.58,18.05,3.40,99.90,752595,32,20110,-60
2020-11-09 07:08:02,152.02,28.25,3.40,99.90,830029,32,20223,-60
2020-11-09 07:08:33,325.10,34.47,3.40,99.90,745001,39,20148,-58
2020-11-09 07:09:04,80.00,22.65,3.40,99.90,744948,39,20638,-60
2020-11-09 07:09:38,91.68,19.83,3.40,99.90,742863,40,20178,-59
2020-11-09 07:10:10,168.40,24.75,3.40,99.90,799456,32,20220,-60
2020-11-09 07:10:41,63.38,16.77,3.50,99.90,873001,32,20114,-58
2020-11-09 07:11:14,48.85,17.33,3.60,99.90,745168,39,20098,-59
2020-11-09 07:12:04,33.88,16.40,3.60,99.90,818723,32,20117,-60
2020-11-09 07:12:37,221.20,28.30,3.70,99.90,745377,39,20102,-60
2020-11-09 07:13:17,277.95,30.90,3.70,99.90,808290,32,20175,-58
2020-11-09 07:13:57,70.15,16.15,3.70,99.90,807193,32,20109,-59
2020-11-09 07:14:36,67.18,15.95,3.70,99.90,805754,32,20102,-60
2020-11-09 07:15:13,134.68,23.23,3.80,99.90,810375,32,20110,-56
2020-11-09 07:15:48,225.15,26.65,3.80,99.90,824562,32,20101,-57
2020-11-09 07:16:23,249.63,24.55,3.80,99.90,843639,32,20103,-58
2020-11-09 07:16:54,221.60,24.02,3.70,99.90,868093,32,20625,-59
2020-11-09 07:17:26,235.02,25.88,3.70,99.90,817780,32,20491,-58
2020-11-09 07:18:00,196.00,22.02,3.70,99.90,811146,32,20164,-57
2020-11-09 07:18:33,186.00,25.70,3.70,99.90,820244,32,20110,-59
2020-11-09 07:19:05,160.63,28.40,3.60,99.90,802969,32,20127,-57
2020-11-09 07:19:46,119.32,19.90,3.60,99.90,811585,32,20145,-58
2020-11-09 07:20:19,211.45,26.00,3.60,99.90,807793,32,20143,-58
2020-11-09 07:21:04,129.93,24.80,3.60,99.90,794987,32,20107,-59
2020-11-09 07:21:38,108.75,17.52,3.60,99.90,820262,32,20103,-59
2020-11-09 07:22:29,166.68,24.55,3.60,99.90,846684,32,20102,-58
2020-11-09 07:23:15,43.00,17.20,3.60,99.90,794731,32,20115,-59
2020-11-09 07:23:46,56.70,16.48,3.70,99.90,815733,32,20109,-59
2020-11-09 07:24:35,61.85,15.60,3.70,99.90,810841,32,20099,-61
2020-11-09 07:25:21,45.85,14.10,3.80,99.90,813746,32,20140,-59
2020-11-09 07:26:12,112.22,17.90,3.80,99.90,778676,32,20187,-59
2020-11-09 07:26:43,3.70,3.70,3.70,99.90,746029,39,20107,-60
2020-11-09 07:27:14,3.70,3.70,3.70,99.90,745988,39,20409,-59
2020-11-09 07:27:45,33.50,12.77,3.70,99.90,819317,32,20008,-59
2020-11-09 07:28:38,53.35,13.55,3.80,99.90,745671,39,20099,-60
2020-11-09 07:29:27,113.93,17.48,3.80,99.90,779350,32,20099,-60
2020-11-09 07:30:23,112.05,18.75,3.70,99.90,807338,32,20503,-59
2020-11-09 07:30:54,97.68,17.25,3.70,99.90,825087,32,20098,-59
2020-11-09 07:31:29,86.00,17.85,3.70,99.90,745309,39,20102,-59
2020-11-09 07:32:19,56.90,13.73,3.70,99.90,799822,32,20110,-59
2020-11-09 07:32:53,77.72,15.00,3.80,99.90,797314,32,20110,-60
2020-11-09 07:33:23,35.33,12.00,3.80,99.90,798711,32,20492,-59
2020-11-09 07:34:01,38.80,13.25,3.80,99.90,745593,39,20113,-59
2020-11-09 07:34:34,36.88,14.55,3.90,99.90,790205,32,20099,-59
2020-11-09 07:35:18,67.85,14.15,3.90,99.90,818877,32,20146,-60
2020-11-09 07:35:58,19.67,10.45,3.90,99.90,843311,32,20094,-59
2020-11-09 07:36:32,98.05,16.05,4.00,99.90,804726,32,20572,-60
2020-11-09 07:37:11,29.48,11.20,4.00,99.90,828390,32,20138,-59
2020-11-09 07:37:53,63.08,13.48,4.00,99.90,790097,32,20121,-57
2020-11-09 07:38:26,61.83,12.55,4.00,99.90,822889,32,20102,-60
2020-11-09 07:38:57,134.68,20.00,4.00,99.90,809167,32,20110,-58
2020-11-09 07:39:33,61.10,14.43,4.00,99.90,802371,32,20124,-57
2020-11-09 07:40:19,64.30,12.85,3.90,99.90,860574,32,20099,-58
2020-11-09 07:40:52,16.08,9.00,4.00,99.90,794180,32,20201,-57
2020-11-09 07:41:40,13.25,9.55,4.10,99.90,824926,32,20102,-57
2020-11-09 07:42:21,63.75,14.05,4.10,99.90,831912,32,20176,-57
2020-11-09 07:43:06,49.97,13.20,4.20,99.90,790858,32,20192,-58
2020-11-09 07:43:37,36.33,13.18,4.20,99.90,808504,32,20515,-58
2020-11-09 07:44:10,21.77,9.55,4.20,99.90,745072,39,20138,-59
2020-11-09 07:45:04,24.98,10.30,4.30,99.90,834773,32,20099,-60
2020-11-09 07:45:42,22.02,10.15,4.30,99.90,819415,32,20102,-59
2020-11-09 07:46:13,102.80,15.27,4.40,99.90,868594,32,20098,-60
2020-11-09 07:46:45,89.60,16.80,4.40,99.90,744744,39,20104,-59
2020-11-09 07:47:16,36.60,11.55,4.30,99.90,813847,32,20091,-59
2020-11-09 07:47:52,14.50,10.45,4.30,99.90,744793,39,20553,-60
2020-11-09 07:48:25,20.52,8.93,4.40,99.90,829209,32,20098,-58
2020-11-09 07:48:56,46.42,11.68,4.40,99.90,814919,32,20146,-59
2020-11-09 07:49:27,171.50,21.17,4.40,99.90,745096,39,20519,-59
2020-11-09 07:49:59,136.25,17.15,4.40,99.90,806884,32,20176,-60
2020-11-09 07:50:31,82.63,14.52,4.30,99.90,792860,32,20555,-60
2020-11-09 07:51:01,60.70,11.70,4.30,99.90,833168,32,20630,-59
2020-11-09 07:51:32,28.33,11.13,4.30,99.90,745140,39,20103,-59
2020-11-09 07:52:03,24.52,10.50,4.30,99.90,745136,39,20099,-58
2020-11-09 07:52:34,18.02,8.93,4.40,99.90,745021,39,20110,-59
2020-11-09 07:53:04,20.35,9.15,4.40,99.90,744944,39,20091,-55
2020-11-09 07:53:35,94.95,17.17,4.50,99.90,744911,39,20106,-59
2020-11-09 07:54:06,54.40,12.32,4.50,99.90,744989,39,20114,-58
2020-11-09 07:54:36,81.80,11.32,4.40,99.90,744924,39,20107,-59
2020-11-09 07:55:08,29.25,10.07,4.50,99.90,744612,39,20607,-58
2020-11-09 07:55:39,21.33,10.50,4.40,99.90,800779,32,20189,-57
2020-11-09 07:56:10,33.25,11.32,4.50,99.90,837489,32,20173,-58
2020-11-09 07:56:40,18.02,9.65,4.40,99.90,738571,40,20136,-58
2020-11-09 07:57:12,33.05,11.48,4.50,99.90,740556,40,20099,-60
2020-11-09 07:57:42,56.33,11.95,4.60,99.90,826295,32,20102,-60
2020-11-09 07:58:13,91.00,15.68,4.60,99.90,742676,39,20469,-58
2020-11-09 07:58:44,51.65,10.95,4.50,99.90,744633,39,20145,-58
2020-11-09 07:59:15,108.72,16.13,4.50,99.90,744829,39,20106,-59
2020-11-09 07:59:46,28.10,12.02,4.50,99.90,815521,32,20118,-59
2020-11-09 08:00:16,36.38,12.27,4.50,99.90,744895,39,20117,-59
2020-11-09 08:00:47,16.40,10.60,4.50,99.90,744933,39,20156,-59
2020-11-09 08:01:18,20.05,10.18,4.60,99.90,744917,39,20130,-59
2020-11-09 08:01:48,33.97,9.63,4.70,99.90,744973,39,20087,-58
2020-11-09 08:02:19,28.48,9.73,4.70,99.90,744975,39,20103,-58
2020-11-09 08:02:50,37.65,11.63,4.80,99.90,744973,39,20102,-59
2020-11-09 08:03:20,75.25,12.90,4.80,99.90,744938,39,20599,-59
2020-11-09 08:03:51,80.72,14.07,4.80,99.90,744987,39,20110,-59
2020-11-09 08:04:22,77.97,14.10,4.80,99.90,744896,39,20107,-60
2020-11-09 08:04:52,29.40,9.35,4.80,99.90,744912,39,20116,-60
2020-11-09 08:05:23,71.47,14.88,4.80,99.90,744930,39,20118,-58
2020-11-09 08:05:54,19.05,9.48,4.80,99.90,744936,39,20094,-57
2020-11-09 08:06:25,22.13,9.35,4.80,99.90,744863,39,20113,-58
2020-11-09 08:06:55,52.17,10.90,4.90,99.90,744888,39,20106,-58
2020-11-09 08:07:26,75.78,13.10,4.90,99.90,744991,39,20117,-56
2020-11-09 08:07:57,34.33,10.50,4.90,99.90,744917,39,20516,-58
2020-11-09 08:08:27,57.63,12.32,4.90,99.90,744575,39,20091,-56
2020-11-09 08:08:58,57.47,13.25,4.90,99.90,744508,39,20473,-58
2020-11-09 08:09:31,76.57,15.00,4.90,99.90,744656,39,20098,-57
2020-11-09 08:10:05,81.43,13.57,4.90,99.90,791065,32,20492,-59
2020-11-09 08:10:35,63.58,11.52,4.90,99.90,816738,32,20164,-57
2020-11-09 08:11:07,20.27,9.48,4.90,99.90,744957,39,20128,-58
2020-11-09 08:11:38,42.13,11.25,4.90,99.90,804793,32,20087,-56
2020-11-09 08:12:09,9.18,8.00,4.90,99.90,744505,39,20114,-58
2020-11-09 08:12:40,15.15,8.80,5.00,99.90,744645,39,20127,-57
2020-11-09 08:13:10,34.95,10.02,5.10,99.90,744648,39,20178,-59
2020-11-09 08:13:41,25.08,9.40,5.10,99.90,742954,39,20137,-60
2020-11-09 08:14:12,19.85,9.00,5.10,99.90,744379,39,20137,-59
2020-11-09 08:14:44,13.85,8.25,5.20,99.90,743202,39,20887,-56
2020-11-09 08:15:15,30.35,9.98,5.20,99.90,819708,32,20109,-56
2020-11-09 08:15:45,22.73,10.65,5.30,99.90,743467,39,20131,-58
2020-11-09 08:16:16,36.83,11.57,5.30,99.90,743189,39,20143,-59
2020-11-09 08:16:47,24.83,11.15,5.20,99.90,743866,33,20180,-57
2020-11-09 08:17:18,29.35,10.43,5.20,99.90,743955,39,20109,-58
2020-11-09 08:17:48,38.05,9.98,5.30,99.90,744421,39,20158,-59
2020-11-09 08:18:19,13.20,8.52,5.30,99.90,743161,39,20604,-58
2020-11-09 08:18:50,42.75,11.15,5.40,99.90,744563,39,20578,-57
2020-11-09 08:19:21,32.35,10.27,5.30,99.90,744516,39,20734,-57
2020-11-09 08:19:52,26.42,10.00,5.30,99.90,831806,32,20109,-58
2020-11-09 08:20:23,12.07,8.52,5.30,99.90,742486,40,20114,-58
2020-11-09 08:20:53,24.48,10.25,5.40,99.90,742584,40,20103,-60
2020-11-09 08:21:24,37.13,10.52,5.40,99.90,740527,40,20212,-58
2020-11-09 08:21:55,36.92,11.68,5.40,99.90,742588,39,20107,-57
2020-11-09 08:22:26,9.40,7.93,5.30,99.90,744623,39,20124,-59
2020-11-09 08:22:57,22.75,9.60,5.40,99.90,808193,32,20149,-59
2020-11-09 08:23:27,9.85,8.50,5.40,99.90,744475,39,20165,-59
2020-11-09 08:23:58,12.20,7.88,5.40,99.90,744580,39,20594,-58
2020-11-09 08:24:29,20.13,8.93,5.50,99.90,744603,39,20175,-58
2020-11-09 08:25:00,46.03,9.65,5.50,99.90,744956,39,20127,-58
2020-11-09 08:25:31,44.17,10.65,5.60,99.90,744868,39,20102,-59
2020-11-09 08:26:01,51.08,11.02,5.50,99.90,744545,39,20102,-56
2020-11-09 08:26:32,22.98,10.68,5.30,99.90,744577,39,20118,-56
2020-11-09 08:27:03,32.45,10.38,5.30,99.90,744625,39,20114,-58
2020-11-09 08:27:34,37.50,10.63,5.30,99.90,744620,39,20117,-57
2020-11-09 08:28:05,72.75,15.45,5.30,99.90,817071,32,20119,-60
2020-11-09 08:28:36,53.83,13.73,5.20,99.90,744634,39,20114,-59
2020-11-09 08:29:07,46.10,13.02,5.20,99.90,744434,39,20122,-59
2020-11-09 08:29:37,33.38,9.68,5.20,99.90,807347,32,20574,-59
2020-11-09 08:30:08,18.00,8.43,5.20,99.90,744957,39,20114,-58
2020-11-09 08:30:39,30.70,10.35,5.30,99.90,744906,39,20118,-59
2020-11-09 08:31:10,28.63,11.40,5.40,99.90,744863,39,20515,-60
2020-11-09 08:31:40,35.40,9.95,5.40,99.90,744852,39,20094,-59
2020-11-09 08:32:11,57.60,10.60,5.40,99.90,744494,39,20106,-59
2020-11-09 08:32:42,56.30,12.55,5.50,99.90,744572,39,20110,-60
2020-11-09 08:33:13,27.38,10.75,5.50,99.90,744558,39,20145,-59
2020-11-09 08:33:43,111.50,16.83,5.50,99.90,744807,39,20139,-59
2020-11-09 08:34:14,67.30,13.20,5.50,99.90,745019,39,20095,-59
2020-11-09 08:34:45,17.83,9.27,5.50,99.90,744971,39,20167,-59
2020-11-09 08:35:16,43.67,11.75,5.50,99.90,745166,39,20157,-59
2020-11-09 08:35:46,13.52,9.00,5.60,99.90,745124,39,20105,-58
2020-11-09 08:36:17,21.05,10.15,5.60,99.90,744976,39,20106,-59
2020-11-09 08:36:48,16.27,8.98,5.70,99.90,744990,39,20552,-57
2020-11-09 08:37:18,19.67,10.50,5.90,99.90,745031,39,20102,-59
2020-11-09 08:37:49,28.58,10.68,5.90,99.90,745174,39,20505,-58
2020-11-09 08:38:20,16.17,10.20,5.80,99.90,745127,39,20110,-57
2020-11-09 08:38:51,12.32,8.10,5.90,99.90,744890,39,20123,-60
2020-11-09 08:39:21,17.85,8.90,6.00,99.90,750175,32,20121,-58
2020-11-09 08:39:52,28.08,10.45,6.10,99.90,744091,39,20106,-58
2020-11-09 08:40:23,16.33,9.20,6.10,99.90,742470,39,20171,-58
2020-11-09 08:40:54,31.88,12.05,6.20,99.90,743499,39,20148,-59
2020-11-09 08:41:24,13.65,9.27,6.20,99.90,740713,40,20117,-60
2020-11-09 08:41:55,13.40,8.85,6.30,99.90,741076,39,20176,-61
2020-11-09 08:42:26,16.65,9.90,6.40,99.90,744695,39,20642,-57
2020-11-09 08:42:57,26.83,10.95,6.40,99.90,744657,39,20158,-57
2020-11-09 08:43:29,14.57,9.55,6.50,99.90,744833,39,20574,-58
2020-11-09 08:44:00,17.10,10.25,6.50,99.90,840472,32,20468,-58
2020-11-09 08:44:31,19.50,11.18,6.50,99.90,744536,39,20167,-57
2020-11-09 08:45:02,18.08,10.82,6.60,99.90,832156,32,20185,-58
2020-11-09 08:45:33,23.13,12.35,6.60,99.90,827634,32,20565,-58
2020-11-09 08:46:04,16.20,9.90,6.60,99.90,744949,39,20106,-58
2020-11-09 08:46:35,12.27,9.00,6.70,99.90,744837,39,20113,-55
2020-11-09 08:47:06,16.05,9.50,6.80,99.90,815504,32,20436,-59
2020-11-09 08:47:37,16.65,9.43,6.90,99.90,810794,32,20090,-59
2020-11-09 08:48:08,17.42,9.98,6.90,99.90,744891,39,20094,-60
2020-11-09 08:48:38,16.45,9.70,6.90,99.90,744936,39,20127,-60
2020-11-09 08:49:09,34.80,10.60,7.00,99.90,744776,39,20156,-60
2020-11-09 08:49:40,28.38,10.40,7.00,99.90,744894,39,20115,-58
2020-11-09 08:50:11,26.10,10.38,7.00,99.90,834977,32,20493,-59
2020-11-09 08:50:42,15.75,7.60,6.90,99.90,744836,39,20179,-58
2020-11-09 08:51:16,26.38,8.10,6.90,99.90,744849,39,20607,-56
2020-11-09 08:51:47,28.35,10.15,7.00,99.90,809731,32,20568,-60
2020-11-09 08:52:18,16.00,9.60,7.10,99.90,744295,39,20099,-61
2020-11-09 08:52:48,55.97,12.75,7.00,99.90,744509,39,20609,-60
2020-11-09 08:53:19,11.20,8.85,6.90,99.90,744607,39,20160,-60
2020-11-09 08:53:53,23.98,8.60,6.70,99.90,744542,39,20107,-58
2020-11-09 08:54:24,24.33,9.90,6.80,99.90,823317,32,20637,-58
2020-11-09 08:54:55,17.45,10.48,6.80,99.90,860802,32,20106,-57
2020-11-09 08:55:26,17.65,11.02,6.50,99.90,744943,39,20110,-56
2020-11-09 08:55:56,35.55,9.93,6.40,99.90,744803,39,20101,-57
2020-11-09 08:56:27,32.75,9.60,6.40,99.90,744898,39,20098,-59
2020-11-09 08:56:58,8.95,7.35,6.40,99.90,744824,39,20097,-59
2020-11-09 08:57:29,22.08,10.70,6.50,99.90,744915,39,20193,-60
2020-11-09 08:57:59,37.97,11.20,6.60,99.90,744807,39,20163,-59
2020-11-09 08:58:30,11.25,8.50,6.60,99.90,744864,39,20102,-59
2020-11-09 08:59:02,35.53,10.30,6.60,99.90,744739,39,20106,-59
2020-11-09 08:59:32,21.60,10.73,6.60,99.90,745018,39,20114,-59
2020-11-09 09:00:04,12.85,7.82,6.60,99.90,744566,39,20558,-59
2020-11-09 09:00:35,11.70,7.13,6.60,99.90,819930,32,20103,-59
2020-11-09 09:01:06,8.27,6.90,6.80,99.90,744579,39,20487,-59
2020-11-09 09:01:38,16.58,8.75,6.90,99.90,809323,32,20634,-59
2020-11-09 09:02:09,23.20,9.25,6.90,99.90,802132,32,20083,-59
2020-11-09 09:02:40,21.65,10.02,6.90,99.90,744887,39,20111,-59
2020-11-09 09:03:10,9.68,7.40,6.90,99.90,745490,39,20107,-58
2020-11-09 09:03:42,29.27,10.45,6.90,99.90,745212,39,20121,-59
2020-11-09 09:04:17,22.30,10.20,6.90,99.90,830166,32,20093,-58
2020-11-09 09:04:48,8.55,7.25,6.90,99.90,781664,32,20110,-58
2020-11-09 09:05:19,10.75,7.03,7.00,99.90,744610,39,20110,-57
2020-11-09 09:05:50,7.72,6.45,7.10,99.90,744607,39,20580,-59
2020-11-09 09:06:29,19.58,7.68,7.20,99.90,744783,39,20524,-55
2020-11-09 09:06:59,38.20,9.05,7.20,99.90,800218,32,20536,-59
2020-11-09 09:07:49,27.63,8.98,7.10,99.90,744692,39,20121,-59
2020-11-09 09:08:20,46.22,7.82,7.00,99.90,744769,39,20156,-59
2020-11-09 09:08:50,19.42,6.40,7.20,99.90,744395,39,20148,-60
2020-11-09 09:09:21,60.55,8.90,7.20,99.90,744441,39,20506,-60
2020-11-09 09:09:52,83.00,10.65,7.20,99.90,744498,39,20130,-59
2020-11-09 09:10:24,77.35,10.60,7.00,99.90,825836,32,20099,-59
2020-11-09 09:10:55,62.67,10.05,6.80,99.90,819043,32,20107,-59
2020-11-09 09:11:26,41.70,9.73,6.60,99.90,744898,39,20107,-59
2020-11-09 09:12:01,79.07,10.18,6.60,99.90,809113,32,20141,-59
2020-11-09 09:12:32,25.25,8.93,6.60,99.90,789227,32,20449,-59
2020-11-09 09:13:02,7.65,6.85,6.50,99.90,744855,39,20192,-57
2020-11-09 09:13:36,18.13,8.50,6.60,99.90,744744,39,20098,-61
2020-11-09 09:14:07,78.55,10.40,6.70,99.90,810938,32,20173,-59
2020-11-09 09:14:38,30.92,9.55,6.70,99.90,745126,39,20180,-58
2020-11-09 09:15:08,53.05,11.02,6.70,99.90,745027,39,20098,-56
2020-11-09 09:15:39,19.65,8.80,6.80,99.90,745176,39,20121,-61
2020-11-09 09:16:10,20.58,9.25,6.90,99.90,745182,39,20568,-58
2020-11-09 09:16:41,15.60,7.50,6.90,99.90,793869,32,20244,-57
2020-11-09 09:17:13,21.48,7.47,7.00,99.90,744992,39,20123,-59
2020-11-09 09:17:44,17.67,7.50,7.10,99.90,793373,32,20099,-57
2020-11-09 09:18:15,33.00,7.78,7.30,99.90,745075,39,20102,-59
2020-11-09 09:18:46,20.33,7.05,7.30,99.90,753823,32,20154,-58
2020-11-09 09:19:16,81.82,11.02,7.40,99.90,744846,39,20113,-58
2020-11-09 09:19:47,71.10,11.02,7.30,99.90,744639,39,20172,-57
2020-11-09 09:20:19,22.55,10.10,7.20,99.90,744743,39,20599,-58
2020-11-09 09:20:50,11.25,7.18,7.10,99.90,829081,32,20118,-57
2020-11-09 09:21:20,30.15,8.20,7.00,99.90,744756,39,20102,-58
2020-11-09 09:21:51,94.28,10.73,7.10,99.90,744730,39,20127,-59
2020-11-09 09:22:22,48.08,8.93,7.00,99.90,744820,39,20114,-57
2020-11-09 09:22:52,15.07,8.15,7.00,99.90,744745,39,20122,-60
2020-11-09 09:23:23,13.63,8.48,7.00,99.90,744687,39,20116,-59
2020-11-09 09:23:54,14.82,7.60,7.00,99.90,744776,39,20102,-58
2020-11-09 09:24:25,28.67,8.48,7.10,99.90,744742,39,20168,-59
2020-11-09 09:24:55,7.88,7.05,7.10,99.90,744726,39,20199,-59
2020-11-09 09:25:26,9.25,6.72,7.10,99.90,744768,39,20102,-59
2020-11-09 09:25:57,11.32,7.85,7.30,99.90,744723,39,20107,-59
2020-11-09 09:26:31,19.83,8.93,7.30,99.90,744799,39,20094,-59
2020-11-09 09:27:02,16.58,8.15,7.30,99.90,831111,32,20507,-60
2020-11-09 09:27:33,19.00,8.48,7.30,99.90,744298,39,20102,-58
2020-11-09 09:28:04,8.50,7.13,7.40,99.90,744417,39,20106,-59
2020-11-09 09:28:35,28.80,8.68,7.50,99.90,744529,39,20137,-58
2020-11-09 09:29:05,45.28,9.23,7.50,99.90,744322,39,20600,-57
2020-11-09 09:29:36,54.15,10.00,7.40,99.90,744789,39,20148,-58
2020-11-09 09:30:07,53.35,10.15,7.30,99.90,744736,39,20113,-57
2020-11-09 09:30:38,33.13,9.70,7.10,99.90,806640,32,20587,-58
2020-11-09 09:31:09,40.88,8.70,7.10,99.90,744733,39,20118,-57
2020-11-09 09:31:39,33.42,8.10,7.10,99.90,744747,39,20506,-59
2020-11-09 09:32:10,18.73,8.80,7.10,99.90,744654,39,20118,-56
2020-11-09 09:32:41,35.72,7.82,7.20,99.90,744738,39,20095,-60
2020-11-09 09:33:12,44.30,8.73,7.30,99.90,830693,32,20143,-58
2020-11-09 09:33:43,20.73,9.68,7.20,99.90,744843,39,20564,-57
2020-11-09 09:34:14,10.77,7.18,7.20,99.90,744421,39,20736,-59
2020-11-09 09:34:44,18.10,9.20,7.20,99.90,744405,39,20096,-60
2020-11-09 09:35:16,26.58,8.95,7.20,99.90,744377,39,20114,-58
2020-11-09 09:35:47,24.85,9.57,7.20,99.90,812245,32,20114,-59
2020-11-09 09:36:18,13.05,7.35,7.20,99.90,744689,39,20106,-59
2020-11-09 09:36:49,13.65,7.70,7.40,99.90,846049,32,20098,-59
2020-11-09 09:37:19,14.35,8.77,7.50,99.90,744722,39,20117,-58
2020-11-09 09:37:50,18.83,9.18,7.50,99.90,744653,39,20580,-59
2020-11-09 09:38:21,14.13,8.27,7.60,99.90,834856,32,20145,-59
2020-11-09 09:38:52,18.60,8.90,7.70,99.90,744421,39,20587,-58
2020-11-09 09:39:23,9.23,7.72,7.70,99.90,744370,39,20165,-60
2020-11-09 09:39:53,11.65,7.82,7.80,99.90,744527,39,20102,-59
2020-11-09 09:40:24,23.30,7.88,7.90,99.90,744745,39,20107,-58
2020-11-09 09:40:55,15.00,8.13,7.80,99.90,744736,39,20098,-58
2020-11-09 09:41:26,15.13,7.55,7.80,99.90,742258,40,20139,-59
2020-11-09 09:41:56,25.05,7.70,7.90,99.90,742354,40,20103,-58
2020-11-09 09:42:28,26.50,8.20,7.90,99.90,742393,40,20106,-63
2020-11-09 09:42:59,10.05,7.60,7.90,99.90,842489,32,20143,-56
2020-11-09 09:43:29,92.32,12.68,7.90,99.90,744727,39,20142,-59
2020-11-09 09:44:00,24.98,8.60,7.80,99.90,744827,39,20097,-58
2020-11-09 09:44:31,24.08,9.07,7.70,99.90,744809,39,20553,-61
2020-11-09 09:45:07,35.90,9.70,7.70,99.90,742298,40,20182,-59
2020-11-09 09:45:38,13.77,9.25,7.70,99.90,802446,32,20099,-60
2020-11-09 09:46:09,13.00,8.90,7.70,99.90,742414,40,20546,-59
2020-11-09 09:46:40,13.80,8.60,7.70,99.90,742988,39,20177,-59
2020-11-09 09:47:10,14.68,8.57,7.70,99.90,744712,39,20135,-58
2020-11-09 09:47:41,23.00,9.13,7.60,99.90,744569,39,20203,-60
2020-11-09 09:48:12,16.13,8.43,7.60,99.90,744765,39,20476,-58
2020-11-09 09:48:43,32.05,11.23,7.50,99.90,744765,39,20488,-59
2020-11-09 09:49:13,14.80,9.77,7.40,99.90,744652,39,20111,-60
2020-11-09 09:49:44,14.68,9.73,7.30,99.90,744851,39,20494,-59
2020-11-09 09:50:16,12.52,7.80,7.40,99.90,744885,39,20159,-57
2020-11-09 09:50:46,10.05,8.35,7.50,99.90,812910,32,20677,-58
2020-11-09 09:51:17,13.85,9.52,7.60,99.90,744729,39,20138,-58
2020-11-09 09:51:48,11.48,8.63,7.60,99.90,744704,39,20098,-59
2020-11-09 09:52:19,8.73,7.55,7.60,99.90,752865,32,20127,-57
2020-11-09 09:52:49,13.35,7.95,7.70,99.90,744679,39,20106,-59
2020-11-09 09:53:20,10.55,6.65,7.80,99.90,744660,39,20104,-59
2020-11-09 09:53:53,11.20,6.07,8.00,99.90,744766,39,20106,-59
2020-11-09 09:54:23,8.77,7.15,8.20,99.90,825827,32,20524,-59
2020-11-09 09:54:54,10.32,7.30,8.40,99.90,744726,39,20102,-60
2020-11-09 09:55:25,7.60,6.35,8.50,99.90,744751,39,20113,-57
2020-11-09 09:55:56,10.00,6.20,8.60,99.90,744489,39,20590,-59
2020-11-09 09:56:27,8.02,6.43,8.80,99.90,809889,32,20178,-60
2020-11-09 09:56:57,10.48,6.18,9.00,99.90,742297,40,20117,-58
2020-11-09 09:57:28,7.97,6.30,9.20,99.90,742259,40,20602,-58
2020-11-09 09:57:59,8.82,6.55,9.30,99.90,740238,40,20132,-60
2020-11-09 09:58:30,11.23,6.35,9.40,99.90,742566,39,20136,-59
2020-11-09 09:59:00,11.02,6.28,9.50,99.90,744355,39,20184,-58
2020-11-09 09:59:32,10.70,6.88,9.60,99.90,742408,39,20141,-58
2020-11-09 10:00:05,7.65,6.10,9.50,99.90,828357,32,20108,-60
2020-11-09 10:00:36,13.07,7.00,9.70,99.90,815431,32,20117,-61
2020-11-09 10:01:06,10.70,6.63,9.70,99.90,744460,39,20094,-61
2020-11-09 10:01:37,11.93,6.30,9.70,99.90,744529,39,20118,-59
2020-11-09 10:02:08,10.23,6.30,9.70,99.90,743766,39,20565,-63
2020-11-09 10:02:39,8.13,5.75,9.70,99.90,742397,40,20153,-62
2020-11-09 10:03:10,9.40,5.95,9.80,99.90,742209,40,20110,-61
2020-11-09 10:03:40,12.93,6.63,10.00,99.90,740357,40,20114,-60
2020-11-09 10:04:11,8.80,7.07,10.00,99.90,742466,39,20165,-60
2020-11-09 10:04:42,8.98,6.28,9.90,99.90,744470,39,20580,-60
2020-11-09 10:05:13,9.65,6.07,10.00,99.90,744554,39,20110,-62
2020-11-09 10:05:48,9.77,6.85,10.10,99.90,865359,32,20560,-61
2020-11-09 10:06:18,8.02,6.65,10.10,99.90,803990,32,20098,-61
2020-11-09 10:06:49,10.48,7.30,10.10,99.90,744986,39,20123,-61
2020-11-09 10:07:20,7.85,6.63,10.20,99.90,745690,39,20112,-61
2020-11-09 10:07:50,11.68,6.90,10.20,99.90,745633,39,20125,-62
2020-11-09 10:08:21,8.25,6.30,10.30,99.90,745720,39,20110,-62
2020-11-09 10:08:52,8.23,6.07,10.40,99.90,788755,32,20168,-62
2020-11-09 10:09:23,9.65,6.20,10.50,99.90,744926,39,20183,-62
2020-11-09 10:09:53,8.30,7.15,10.60,99.90,745030,39,20564,-62
2020-11-09 10:10:24,10.13,6.45,10.50,99.90,745222,39,20117,-62
2020-11-09 10:10:55,12.10,7.25,10.40,99.90,745216,39,20114,-59
2020-11-09 10:11:25,11.52,6.40,10.60,99.90,745175,39,20625,-62
2020-11-09 10:11:56,10.00,6.22,10.70,99.90,745193,39,20098,-62
2020-11-09 10:12:27,11.98,6.35,10.70,99.90,742959,40,20106,-63
2020-11-09 10:12:58,12.50,5.82,10.80,99.90,743004,39,20615,-61
2020-11-09 10:13:34,7.15,5.80,11.00,99.90,745139,39,20129,-62
2020-11-09 10:14:04,12.88,5.88,11.00,99.90,821933,32,20099,-63
2020-11-09 10:14:35,9.90,6.15,11.20,99.90,745318,39,20622,-61
2020-11-09 10:15:06,11.45,6.55,11.20,99.90,745408,39,20106,-61
2020-11-09 10:15:37,12.82,5.78,11.20,99.90,745258,39,20119,-63
2020-11-09 10:16:09,11.77,6.85,11.20,99.90,745288,39,20094,-63
2020-11-09 10:16:40,11.20,6.80,11.30,99.90,799667,32,20102,-64
2020-11-09 10:17:10,11.40,6.15,11.60,99.90,745124,39,20110,-63
2020-11-09 10:17:41,8.18,5.80,11.70,99.90,745114,39,20107,-60
2020-11-09 10:18:12,8.77,6.32,11.60,99.90,745092,39,20094,-58
2020-11-09 10:18:42,11.73,6.20,11.50,99.90,745439,39,20118,-60
2020-11-09 10:19:13,6.72,5.40,11.40,99.90,744585,39,20138,-58
2020-11-09 10:19:44,9.10,5.00,11.70,99.90,744450,39,20145,-60
2020-11-09 10:20:15,7.53,5.38,12.00,99.90,744426,39,20110,-58
2020-11-09 10:20:46,6.18,5.30,12.40,99.90,744494,39,20185,-58
2020-11-09 10:21:17,8.88,4.85,12.50,99.90,810395,32,20090,-60
2020-11-09 10:21:47,8.02,5.35,12.80,99.90,742274,40,20152,-61
2020-11-09 10:22:22,9.13,5.32,12.90,99.90,742274,40,20164,-60
2020-11-09 10:22:53,10.32,5.40,13.00,99.90,826339,32,20095,-60
2020-11-09 10:23:24,6.60,5.03,13.00,99.90,744361,39,20099,-60
2020-11-09 10:23:55,9.25,5.10,13.10,99.90,818574,32,20505,-60
2020-11-09 10:24:26,6.60,4.90,13.20,99.90,744649,39,20131,-59
2020-11-09 10:24:56,9.27,6.00,13.20,99.90,742273,40,20631,-58
2020-11-09 10:25:27,8.07,4.70,13.00,99.90,742331,40,20110,-59
2020-11-09 10:25:58,5.90,5.30,13.10,99.90,742408,40,20098,-59
2020-11-09 10:26:28,5.93,5.32,12.90,99.90,742355,39,20599,-59
2020-11-09 10:26:59,6.55,5.40,12.80,99.90,744456,39,20110,-59
2020-11-09 10:27:30,9.75,5.45,12.60,99.90,744315,39,20473,-61
2020-11-09 10:28:01,8.02,5.35,12.50,99.90,744368,39,20102,-60
2020-11-09 10:28:31,10.82,5.30,12.60,99.90,744635,39,20091,-60
2020-11-09 10:29:03,7.75,4.82,12.70,99.90,744565,39,20511,-59
2020-11-09 10:29:33,9.65,5.68,12.80,99.90,825974,32,20087,-59
2020-11-09 10:30:06,6.85,5.25,12.80,99.90,744684,39,20500,-59
2020-11-09 10:30:37,9.60,5.47,12.90,99.90,811187,32,20560,-60
2020-11-09 10:31:08,8.98,4.53,12.90,99.90,806965,32,20091,-59
2020-11-09 10:31:38,8.48,4.78,13.20,99.90,744705,39,20102,-59
2020-11-09 10:32:09,9.30,4.80,13.10,99.90,744599,39,20102,-60
2020-11-09 10:32:40,7.45,5.13,13.20,99.90,744598,39,20106,-59
2020-11-09 10:33:11,7.68,4.70,13.10,99.90,744616,39,20484,-59
2020-11-09 10:33:42,9.10,5.28,13.40,99.90,744696,39,20110,-57
2020-11-09 10:34:13,6.57,4.85,13.60,99.90,827310,32,20095,-59
2020-11-09 10:34:44,15.75,5.90,13.80,99.90,744648,39,20102,-57
2020-11-09 10:35:15,6.30,4.95,14.00,99.90,744638,39,20652,-58
2020-11-09 10:35:49,8.88,5.18,14.20,99.90,813385,32,20098,-58
2020-11-09 10:36:20,11.55,5.40,14.20,99.90,799912,32,20139,-59
2020-11-09 10:36:51,13.93,5.22,14.10,99.90,794286,32,20186,-59
2020-11-09 10:37:21,9.43,5.20,14.20,99.90,744409,39,20226,-59
2020-11-09 10:37:52,7.35,4.97,14.20,99.90,744548,39,20149,-58
2020-11-09 10:38:23,8.25,5.40,14.00,99.90,744704,39,20607,-59
2020-11-09 10:38:53,10.30,5.10,14.00,99.90,744559,39,20094,-60
2020-11-09 10:39:24,10.48,5.85,13.90,99.90,744645,39,20491,-59
2020-11-09 10:39:55,10.35,5.43,13.90,99.90,744733,39,20106,-60
2020-11-09 10:40:25,7.88,5.45,13.90,99.90,744363,39,20095,-59
2020-11-09 10:40:56,8.77,5.93,13.80,99.90,744353,39,20593,-59
2020-11-09 10:41:27,10.85,5.60,13.70,99.90,744381,39,20106,-59
2020-11-09 10:41:58,7.32,5.07,13.30,99.90,744417,39,20105,-59
2020-11-09 10:42:28,13.82,5.25,13.50,99.90,744410,39,20604,-60
2020-11-09 10:42:59,9.57,5.38,13.60,99.90,744616,39,20615,-60
2020-11-09 10:43:30,8.27,5.07,14.00,99.90,744570,39,20098,-58
2020-11-09 10:44:01,7.85,5.40,14.40,99.90,744682,39,20552,-57
2020-11-09 10:44:32,9.20,5.22,14.70,99.90,744630,39,20114,-60
2020-11-09 10:45:03,11.95,5.88,14.80,99.90,744682,39,20121,-61
2020-11-09 10:45:34,9.27,5.95,15.10,99.90,823409,32,20117,-61
2020-11-09 10:46:05,8.27,5.55,15.20,99.90,744693,39,20578,-56
2020-11-09 10:46:36,7.78,5.43,15.50,99.90,815002,32,20193,-60
2020-11-09 10:47:07,10.18,5.50,15.60,99.90,744624,39,20248,-59
2020-11-09 10:47:37,8.70,4.97,15.70,99.90,744510,39,20148,-59
2020-11-09 10:48:08,13.10,5.32,15.80,99.90,744655,39,20121,-58
2020-11-09 10:48:39,11.25,5.30,15.70,99.90,744648,39,20098,-60
2020-11-09 10:49:10,9.68,5.72,15.60,99.90,773392,32,20119,-60
2020-11-09 10:49:41,8.05,5.22,15.80,99.90,835115,32,20692,-59
2020-11-09 10:50:12,9.27,5.07,15.90,99.90,744355,39,20113,-60
2020-11-09 10:50:43,10.73,5.50,16.20,99.90,744349,39,20495,-58
2020-11-09 10:51:13,6.90,4.43,16.50,99.90,744365,39,20131,-61
2020-11-09 10:51:44,11.20,5.30,17.10,99.90,744614,39,20098,-60
2020-11-09 10:52:15,9.90,5.15,17.80,99.90,744551,39,20184,-60
2020-11-09 10:52:46,7.65,5.25,18.40,99.90,744642,39,20107,-60
2020-11-09 10:53:16,14.63,6.43,18.60,99.90,744337,39,20098,-60
2020-11-09 10:53:47,10.75,5.80,18.70,99.90,744373,39,20116,-61
2020-11-09 10:54:18,9.18,5.32,18.70,99.90,744444,39,20131,-57
2020-11-09 10:54:48,8.52,5.70,19.30,99.90,740392,39,20106,-59
2020-11-09 10:55:19,13.38,5.97,19.70,99.90,742493,40,20142,-59
2020-11-09 10:55:50,10.05,5.43,20.30,99.00,742406,40,20135,-57
2020-11-09 10:56:21,9.80,5.75,20.40,97.90,742433,39,20107,-59
2020-11-09 10:56:51,12.57,5.68,20.50,98.80,744774,39,20130,-58
2020-11-09 10:57:22,11.75,5.70,21.10,97.30,744804,39,20495,-61
2020-11-09 10:57:53,10.00,5.93,21.20,96.80,744777,39,20180,-58
2020-11-09 10:58:24,10.57,5.32,21.50,96.40,745028,39,20602,-61
2020-11-09 10:58:55,15.85,5.93,22.00,95.20,821096,32,20124,-57
2020-11-09 10:59:25,10.73,5.95,22.30,93.90,745341,39,20167,-59
2020-11-09 10:59:56,11.27,5.68,22.60,93.60,745289,39,20134,-60
2020-11-09 11:00:27,7.10,5.22,23.00,93.10,744849,39,20094,-59
2020-11-09 11:00:57,10.38,5.40,23.80,92.20,744467,39,20103,-60
2020-11-09 11:01:28,8.73,5.30,24.50,91.70,744571,39,20118,-60
2020-11-09 11:01:59,8.27,5.45,25.00,89.40,744652,39,20114,-58
2020-11-09 11:02:29,11.32,5.82,25.50,83.70,744756,39,20098,-59
2020-11-09 11:03:00,13.95,6.20,25.10,81.60,744774,39,20113,-61
2020-11-09 11:03:31,9.25,6.03,24.80,82.30,744681,39,20110,-61
2020-11-09 11:04:04,8.32,5.72,25.20,82.90,744754,39,20483,-60
2020-11-09 11:04:35,9.60,5.78,25.30,81.40,819427,32,20106,-60
2020-11-09 11:05:06,9.25,6.05,25.30,81.20,744378,39,20110,-59
2020-11-09 11:05:37,7.80,5.63,25.30,78.60,809842,32,20102,-56
2020-11-09 11:06:08,11.77,5.40,25.40,77.20,744372,39,20183,-60
2020-11-09 11:06:39,9.38,5.82,25.70,79.00,843407,32,20517,-59
2020-11-09 11:07:11,14.50,6.22,25.50,75.50,744583,39,20098,-60
2020-11-09 11:07:41,9.05,5.75,25.20,75.30,800580,32,20165,-59
2020-11-09 11:08:13,8.73,5.80,24.80,75.90,742241,40,20107,-60
2020-11-09 11:08:44,10.23,5.65,24.50,75.40,821510,32,20110,-60
2020-11-09 11:09:14,12.45,6.45,24.10,76.10,742280,39,20546,-59
2020-11-09 11:09:45,13.02,5.60,24.10,77.70,744637,39,20165,-60
2020-11-09 11:10:16,13.00,5.90,24.00,79.00,744580,39,20495,-60
2020-11-09 11:10:46,10.10,5.75,24.00,77.70,744708,39,20098,-59
2020-11-09 11:11:18,10.32,5.50,24.10,78.00,744613,39,20103,-59
2020-11-09 11:11:49,9.40,6.53,24.30,77.90,802583,32,20111,-59
2020-11-09 11:12:20,9.35,5.70,24.70,77.10,744522,39,20495,-60
2020-11-09 11:12:50,9.50,6.38,25.20,75.60,744683,39,20095,-56
2020-11-09 11:13:21,12.20,6.13,25.60,74.20,744680,39,20107,-59
2020-11-09 11:13:52,9.88,6.22,25.50,74.60,744708,39,20116,-58
2020-11-09 11:14:22,8.05,6.03,25.70,72.90,744585,39,20105,-56
2020-11-09 11:14:53,11.27,6.03,26.00,72.30,744616,39,20099,-57
2020-11-09 11:15:23,10.60,5.97,25.90,71.90,744878,39,20138,-57
2020-11-09 11:15:54,15.02,6.50,25.70,69.80,745008,39,20114,-54
2020-11-09 11:16:25,9.65,6.47,25.30,72.30,744682,39,20107,-58
2020-11-09 11:16:56,13.10,6.32,25.00,71.80,744716,39,20592,-57
2020-11-09 11:17:27,11.23,6.20,24.70,72.40,744654,39,20489,-57
2020-11-09 11:17:57,10.65,5.82,24.60,73.40,744621,39,20099,-60
2020-11-09 11:18:28,7.22,6.15,24.80,73.00,744960,39,20099,-57
2020-11-09 11:18:59,9.85,6.57,24.70,72.30,744936,39,20153,-55
2020-11-09 11:19:30,9.70,6.80,24.30,71.80,745001,39,20491,-59
2020-11-09 11:20:00,8.95,6.50,24.40,72.10,745002,39,20110,-57
2020-11-09 11:20:31,13.07,6.70,24.50,73.20,744975,39,20194,-59
2020-11-09 11:21:02,9.25,6.22,24.40,72.20,745016,39,20136,-58
2020-11-09 11:21:33,13.70,6.55,24.70,71.70,744686,39,20132,-61
2020-11-09 11:22:03,19.33,6.65,24.60,70.50,744729,39,20102,-58
2020-11-09 11:22:34,12.57,6.03,24.50,71.20,744718,39,20101,-58
2020-11-09 11:23:05,11.40,6.43,24.50,72.70,744673,39,20148,-58
2020-11-09 11:23:35,14.35,6.32,25.00,70.60,744984,39,20598,-58
2020-11-09 11:24:06,9.75,6.00,25.00,71.30,744968,39,20125,-57
2020-11-09 11:24:37,11.50,6.35,25.20,71.90,744990,39,20503,-57
2020-11-09 11:25:07,9.55,6.32,25.20,71.50,745030,39,20105,-58
2020-11-09 11:25:38,14.52,6.28,25.40,70.00,745197,39,20098,-55
2020-11-09 11:26:10,12.30,6.68,25.30,69.70,745283,39,20604,-58
2020-11-09 11:26:41,12.32,6.03,25.50,68.00,838238,32,20103,-57
2020-11-09 11:27:12,8.90,5.85,25.30,69.90,745548,39,20468,-59
2020-11-09 11:27:42,13.88,6.03,25.70,70.10,745353,39,20117,-59
2020-11-09 11:28:13,9.77,6.40,26.20,69.40,745536,39,20179,-59
2020-11-09 11:28:44,12.07,6.80,26.30,68.00,745386,39,20110,-59
2020-11-09 11:29:15,11.70,6.38,26.10,65.50,745462,39,20106,-59
2020-11-09 11:29:45,12.80,6.43,26.10,66.30,745444,39,20111,-57
2020-11-09 11:30:17,11.23,6.18,26.30,66.20,745585,39,20102,-59
2020-11-09 11:30:47,10.15,5.55,26.10,67.50,810224,32,20109,-59
2020-11-09 11:31:18,11.02,6.15,26.40,67.10,745389,39,20118,-59
2020-11-09 11:31:49,11.52,5.63,26.90,66.60,845462,32,20097,-58
2020-11-09 11:32:20,14.55,6.70,27.30,64.40,745140,39,20161,-59
2020-11-09 11:32:50,10.18,5.88,27.20,64.20,745304,39,20562,-59
2020-11-09 11:33:24,11.27,6.05,27.20,63.20,745064,39,20149,-59
2020-11-09 11:33:55,11.35,6.57,26.90,64.30,821068,32,20548,-60
2020-11-09 11:34:26,9.73,5.82,26.70,64.10,817068,32,20111,-60
2020-11-09 11:34:56,9.40,5.90,26.60,64.00,745371,39,20107,-59
2020-11-09 11:35:27,14.73,6.07,26.60,64.70,745423,39,20491,-60
2020-11-09 11:35:58,10.05,6.53,26.50,63.70,745447,39,20140,-61
2020-11-09 11:36:28,8.30,6.32,26.40,62.60,745351,39,20117,-57
2020-11-09 11:36:59,9.55,6.22,26.30,63.30,745101,39,20102,-60
2020-11-09 11:37:30,15.10,6.57,26.50,64.60,745194,39,20186,-59
2020-11-09 11:38:01,10.85,6.80,26.50,64.20,745310,39,20095,-63
2020-11-09 11:38:31,10.52,6.35,26.70,63.50,745121,39,20602,-59
2020-11-09 11:39:03,14.60,6.70,26.80,63.60,744819,33,20600,-60
2020-11-09 11:39:34,11.23,5.93,26.80,64.00,745106,39,20103,-59
2020-11-09 11:40:06,12.35,6.72,27.10,63.10,745387,39,20568,-59
2020-11-09 11:40:37,11.05,5.88,26.70,62.60,805094,32,20124,-58
2020-11-09 11:41:07,9.15,6.07,26.70,64.10,744985,39,20110,-58
2020-11-09 11:41:38,13.35,6.07,27.20,62.70,744964,39,20487,-60
2020-11-09 11:42:09,13.23,6.75,27.70,61.90,744992,39,20111,-60
2020-11-09 11:42:40,11.73,6.38,27.90,62.10,745066,39,20118,-60
2020-11-09 11:43:11,10.50,6.70,28.50,60.10,744927,39,20102,-59
2020-11-09 11:43:42,13.48,6.55,27.90,58.90,872792,32,20130,-60
2020-11-09 11:44:13,10.23,6.13,27.40,58.70,745046,39,20106,-60
2020-11-09 11:44:44,12.38,6.30,27.80,60.30,744709,39,20102,-60
2020-11-09 11:45:15,11.80,6.15,28.10,61.40,744702,39,20106,-60
2020-11-09 11:45:46,10.90,6.72,28.20,59.70,859826,32,20110,-58
2020-11-09 11:46:17,16.17,6.45,28.00,58.50,809790,32,20179,-59
2020-11-09 11:46:48,14.23,7.22,27.70,57.90,744950,39,20561,-59
2020-11-09 11:47:20,14.85,6.35,27.60,59.60,744980,39,20140,-60
2020-11-09 11:47:50,8.57,6.00,27.50,59.00,766401,32,20122,-59
2020-11-09 11:48:21,13.30,6.55,27.40,58.60,745017,39,20526,-60
2020-11-09 11:48:58,9.63,6.43,27.60,59.50,744560,39,20102,-60
2020-11-09 11:49:29,11.77,6.15,27.90,60.30,744679,39,20114,-59
2020-11-09 11:50:00,14.80,6.30,28.10,59.90,744650,39,20143,-59
2020-11-09 11:50:30,15.63,6.38,27.80,59.00,744738,39,20103,-58
2020-11-09 11:51:01,7.43,5.47,27.70,58.90,744943,39,20117,-60
2020-11-09 11:51:32,12.38,6.03,28.20,58.70,744961,39,20090,-59
2020-11-09 11:52:03,11.85,5.55,28.30,58.00,744865,39,20275,-60
2020-11-09 11:52:33,13.40,6.18,28.50,58.50,826367,32,20091,-60
2020-11-09 11:53:04,10.52,5.85,28.50,57.80,744878,39,20179,-59
2020-11-09 11:53:35,12.20,6.00,28.60,58.20,818902,32,20168,-59
2020-11-09 11:54:06,8.15,5.47,28.30,56.80,744930,39,20137,-59
2020-11-09 11:54:36,9.63,6.05,28.50,57.30,744616,39,20109,-59
2020-11-09 11:55:08,13.43,5.80,28.80,56.60,744668,39,20110,-56
2020-11-09 11:55:38,10.23,6.03,28.40,57.00,804865,32,20098,-58
2020-11-09 11:56:09,13.93,6.60,28.40,57.90,744642,39,20106,-59
2020-11-09 11:56:40,12.63,5.80,27.90,57.20,744937,39,20127,-59
2020-11-09 11:57:10,10.57,5.38,28.40,58.00,744896,39,20114,-58
2020-11-09 11:57:41,11.18,6.30,28.40,57.80,744792,39,20130,-59
2020-11-09 11:58:12,10.15,6.18,28.50,56.90,744903,39,20607,-59
2020-11-09 11:58:43,14.27,6.32,28.50,56.20,744932,39,20153,-59
2020-11-09 11:59:13,11.63,6.28,28.50,56.50,744810,39,20239,-59
2020-11-09 11:59:44,12.43,5.78,28.30,56.00,744936,39,20102,-59
2020-11-09 12:00:15,6.35,5.57,28.20,56.30,744883,39,20126,-60
2020-11-09 12:00:45,8.32,5.47,27.90,57.40,744921,39,20484,-60
2020-11-09 12:01:16,13.40,6.50,27.70,56.90,744618,39,20098,-59
2020-11-09 12:01:49,13.00,6.18,27.60,57.00,744633,39,20110,-60
2020-11-09 12:02:20,11.07,6.07,27.70,58.10,799573,32,20102,-60
2020-11-09 12:02:51,12.43,6.10,28.20,57.40,744677,39,20095,-60
2020-11-09 12:03:22,11.00,6.70,28.00,56.40,872454,32,20097,-59
2020-11-09 12:03:57,9.05,6.47,27.80,57.00,744655,39,20260,-59
2020-11-09 12:04:27,11.73,6.28,28.20,57.50,808411,32,20614,-59
2020-11-09 12:05:00,9.25,5.63,28.30,57.20,744623,39,20095,-61
2020-11-09 12:05:31,9.35,6.28,28.90,56.00,838049,32,20123,-60
2020-11-09 12:06:01,9.68,6.13,28.60,55.60,744667,39,20103,-59
2020-11-09 12:06:32,10.38,6.15,28.70,55.00,744615,39,20147,-59
2020-11-09 12:07:03,10.77,5.82,28.70,55.70,744604,39,20597,-59
2020-11-09 12:07:33,12.85,5.90,28.60,55.40,744556,39,20098,-60
2020-11-09 12:08:04,11.23,5.65,28.40,55.50,744699,39,20109,-59
2020-11-09 12:08:35,12.10,5.57,28.90,56.10,744858,39,20175,-59
2020-11-09 12:09:05,10.73,5.65,29.10,55.60,744832,39,20102,-60
2020-11-09 12:09:37,17.08,6.30,29.40,55.00,745020,39,20112,-61
2020-11-09 12:10:07,15.52,6.32,30.00,53.50,809277,32,20109,-60
2020-11-09 12:10:38,8.95,5.72,29.80,54.00,744660,39,20527,-60
2020-11-09 12:11:12,9.13,5.95,30.30,53.50,744654,39,20114,-60
2020-11-09 12:11:42,12.73,6.13,30.70,53.00,830658,32,20095,-60
2020-11-09 12:12:13,8.98,6.07,31.10,51.90,744980,39,20106,-60
2020-11-09 12:12:44,10.57,6.00,30.90,52.00,744906,39,20106,-60
2020-11-09 12:13:15,10.75,5.88,31.10,51.60,744834,39,20109,-61
2020-11-09 12:13:46,9.20,5.68,31.30,51.10,744958,39,20094,-59
2020-11-09 12:14:17,10.48,5.70,31.60,50.90,811703,32,20102,-59
2020-11-09 12:14:48,11.98,6.00,31.60,50.70,744588,39,20107,-59
2020-11-09 12:15:19,11.00,6.10,31.10,50.10,844083,32,20091,-60
2020-11-09 12:15:50,10.07,5.93,31.30,50.40,796881,32,20110,-57
2020-11-09 12:16:20,9.60,6.22,31.10,50.50,742599,39,20118,-59
2020-11-09 12:16:51,7.07,5.82,31.00,50.90,744599,39,20101,-58
2020-11-09 12:17:22,10.07,5.75,31.00,51.50,744919,39,20539,-57
2020-11-09 12:17:53,10.05,5.88,30.60,50.70,754693,32,20181,-59
2020-11-09 12:18:24,13.00,6.32,31.00,50.50,744879,39,20560,-58
2020-11-09 12:18:54,13.50,6.28,31.00,49.90,744769,39,20106,-59
2020-11-09 12:19:29,11.73,6.43,31.00,50.50,744889,39,20095,-60
2020-11-09 12:19:59,14.35,6.28,30.70,50.70,842855,32,20098,-60
2020-11-09 12:20:32,9.55,6.03,30.50,50.80,744968,39,20120,-59
2020-11-09 12:21:03,15.93,6.18,30.80,51.00,829486,32,20476,-58
2020-11-09 12:21:35,9.88,6.60,31.10,50.30,823125,32,20103,-59
2020-11-09 12:22:06,9.07,5.60,31.10,50.40,816486,32,20094,-58
2020-11-09 12:22:36,9.13,6.18,31.40,49.80,744877,39,20134,-59
2020-11-09 12:23:07,8.40,5.47,31.40,50.10,744924,39,20559,-59
2020-11-09 12:23:39,9.25,6.13,31.60,49.80,806163,32,20136,-58
2020-11-09 12:24:09,10.80,5.80,32.10,49.40,843458,32,20099,-58
2020-11-09 12:24:40,9.20,5.47,32.40,48.80,744971,39,20106,-58
2020-11-09 12:25:11,10.52,6.30,32.00,48.50,744833,39,20488,-58
2020-11-09 12:25:42,8.95,6.05,31.70,47.90,790809,32,20095,-60
2020-11-09 12:26:13,12.38,6.28,31.10,47.80,744780,39,20106,-60
2020-11-09 12:26:43,9.93,6.20,30.90,48.50,744877,39,20159,-60
2020-11-09 12:27:14,15.77,6.68,31.00,49.20,744809,39,20114,-60
2020-11-09 12:27:48,14.15,6.85,30.80,49.60,744487,39,20137,-58
2020-11-09 12:28:20,12.75,6.53,30.90,48.60,803523,32,20113,-57
2020-11-09 12:28:50,14.57,6.28,30.30,49.40,796478,32,20117,-58
2020-11-09 12:29:22,9.10,6.13,30.30,49.60,744452,39,20471,-60
2020-11-09 12:29:52,12.30,6.88,30.40,49.60,829815,32,20087,-59
2020-11-09 12:30:23,10.50,6.28,30.10,49.60,742444,40,20106,-57
2020-11-09 12:30:54,11.05,5.85,29.90,50.10,742681,39,20115,-60
2020-11-09 12:31:25,11.55,6.30,29.90,50.20,815846,32,20095,-60
2020-11-09 12:31:56,10.30,6.25,30.50,50.20,742488,39,20118,-60
2020-11-09 12:32:27,11.63,6.88,30.30,49.90,744542,39,20103,-59
2020-11-09 12:32:57,9.00,6.38,30.70,49.60,744556,39,20102,-58
2020-11-09 12:33:28,12.60,6.93,31.10,49.70,744519,39,20216,-57
2020-11-09 12:33:59,14.90,6.78,31.10,49.70,842240,32,20596,-59
2020-11-09 12:34:30,13.00,6.72,30.80,48.70,742445,40,20201,-60
2020-11-09 12:35:00,13.82,6.75,30.60,48.20,742587,39,20114,-60
2020-11-09 12:35:31,11.50,7.20,30.40,48.80,744545,39,20610,-60
2020-11-09 12:36:02,15.68,7.68,30.00,48.60,744811,39,20495,-59
2020-11-09 12:36:32,11.65,6.40,30.00,49.50,744842,39,20117,-60
2020-11-09 12:37:03,9.68,6.72,30.00,49.60,744865,39,20168,-60
2020-11-09 12:37:34,14.38,6.97,29.70,49.70,744648,39,20256,-58
2020-11-09 12:38:04,12.80,6.50,29.50,50.20,744857,39,20098,-58
2020-11-09 12:38:35,10.45,6.78,29.50,50.30,744821,39,20110,-60
2020-11-09 12:39:07,11.63,6.80,29.30,50.00,742364,39,20113,-60
2020-11-09 12:39:38,16.73,7.28,29.10,50.30,804501,32,20556,-60
2020-11-09 12:40:09,15.80,6.70,29.10,50.90,742515,39,20098,-59
2020-11-09 12:40:40,14.57,6.60,29.00,50.70,835215,32,20113,-60
2020-11-09 12:41:10,14.23,7.25,28.90,51.00,744845,39,20102,-61
2020-11-09 12:41:41,12.93,6.65,28.70,51.20,744793,39,20103,-57
2020-11-09 12:42:12,9.20,6.32,29.30,51.30,744879,39,20222,-58
2020-11-09 12:42:42,14.23,6.50,29.80,50.80,744496,39,20573,-60
2020-11-09 12:43:13,9.48,6.57,30.30,50.50,744497,39,20121,-60
2020-11-09 12:43:44,12.63,7.10,30.00,49.40,744544,39,20135,-58
2020-11-09 12:44:15,11.18,6.68,29.80,49.60,744458,39,20110,-60
2020-11-09 12:44:45,12.30,7.00,29.70,49.80,744519,39,20121,-60
2020-11-09 12:45:17,17.48,6.75,29.60,50.30,744635,39,20105,-58
2020-11-09 12:45:48,13.45,6.57,29.40,49.70,807968,32,20495,-59
2020-11-09 12:46:19,9.98,6.00,29.00,49.80,844299,32,20132,-58
2020-11-09 12:46:50,11.15,7.22,28.80,50.70,744849,39,20567,-60
2020-11-09 12:47:20,11.00,6.90,28.50,51.40,744907,39,20090,-58
2020-11-09 12:47:52,13.05,6.28,28.60,51.50,744708,39,20510,-59
2020-11-09 12:48:23,12.18,5.65,29.00,51.30,871813,32,20110,-59
2020-11-09 12:48:54,11.80,5.60,29.70,50.80,744714,39,20098,-61
2020-11-09 12:49:25,9.05,6.03,30.40,50.30,818617,32,20110,-60
2020-11-09 12:49:56,13.23,6.78,30.80,49.50,744437,39,20146,-58
2020-11-09 12:50:28,8.20,5.88,30.80,49.00,744600,39,20102,-63
2020-11-09 12:50:58,10.93,6.28,30.60,48.70,804049,32,20110,-60
2020-11-09 12:51:29,10.60,6.35,30.60,48.80,744629,39,20165,-57
2020-11-09 12:52:00,10.88,5.93,30.90,48.40,744776,39,20102,-57
2020-11-09 12:52:30,15.93,6.75,31.40,47.80,744797,39,20145,-60
2020-11-09 12:53:02,13.68,6.43,31.20,47.80,744837,39,20103,-57
2020-11-09 12:53:33,13.30,6.85,31.10,47.70,827901,32,20106,-60
2020-11-09 12:54:04,10.60,6.28,31.00,48.10,823350,32,20090,-57
2020-11-09 12:54:35,12.02,6.68,31.30,48.00,744798,39,20448,-57
2020-11-09 12:55:06,12.43,5.95,30.80,47.40,744838,39,20110,-59
2020-11-09 12:55:37,9.55,5.70,30.60,47.80,811950,32,20090,-60
2020-11-09 12:56:08,11.07,5.97,30.50,48.70,744778,39,20102,-61
2020-11-09 12:56:39,11.05,6.38,31.00,48.60,872611,32,20102,-60
2020-11-09 12:57:12,13.60,6.22,31.70,48.20,744886,39,20102,-60
2020-11-09 12:57:43,10.02,6.40,31.40,47.10,797918,32,20098,-61
2020-11-09 12:58:14,12.82,6.38,31.20,47.30,744779,39,20110,-60
2020-11-09 12:58:44,13.70,6.97,30.90,47.10,744818,39,20113,-60
2020-11-09 12:59:15,11.63,6.45,30.80,48.40,744687,39,20094,-57
2020-11-09 12:59:46,11.02,6.47,29.90,48.30,744785,39,20108,-61
2020-11-09 13:00:17,12.00,6.45,29.60,49.00,744792,39,20106,-61
2020-11-09 13:00:47,10.43,6.82,29.50,49.90,851525,32,20154,-61
2020-11-09 13:01:18,16.45,6.40,29.30,49.30,744781,39,20144,-61
2020-11-09 13:01:49,9.68,6.63,29.00,50.70,744807,39,20102,-60
2020-11-09 13:02:20,17.08,7.22,28.70,51.60,744856,39,20196,-59
2020-11-09 13:02:50,11.05,6.07,28.50,52.30,744860,39,20102,-59
2020-11-09 13:03:21,16.17,5.90,28.90,51.10,744839,39,20152,-60
2020-11-09 13:03:52,10.27,6.50,29.40,50.70,744927,39,20113,-59
2020-11-09 13:04:22,10.98,6.00,29.50,49.70,744926,39,20114,-60
2020-11-09 13:04:53,10.35,6.45,29.70,49.90,744855,39,20143,-61
2020-11-09 13:05:24,32.95,7.63,30.10,49.40,744798,39,20572,-60
2020-11-09 13:05:54,11.32,6.30,29.90,52.40,744866,39,20094,-60
2020-11-09 13:06:28,14.75,6.40,30.20,49.50,744759,39,20114,-60
2020-11-09 13:06:59,8.55,5.50,30.30,49.70,804527,32,20430,-60
2020-11-09 13:07:29,10.48,6.25,30.20,49.00,744328,39,20099,-60
2020-11-09 13:08:00,11.10,5.88,30.40,48.70,744502,39,20110,-58
2020-11-09 13:08:31,7.93,5.55,30.60,49.20,744504,39,20566,-60
2020-11-09 13:09:02,9.63,6.68,31.20,48.30,789220,32,20218,-60
2020-11-09 13:09:33,9.00,6.22,31.20,47.80,744753,39,20164,-60
2020-11-09 13:10:05,8.32,5.80,31.20,48.00,824184,32,20437,-60
2020-11-09 13:10:36,10.98,6.03,31.50,47.40,815166,32,20158,-62
2020-11-09 13:11:07,12.35,6.03,31.80,47.60,744802,39,20107,-62
2020-11-09 13:11:37,12.25,6.13,32.10,46.80,744775,39,20175,-60
2020-11-09 13:12:08,9.35,5.65,32.00,46.40,744770,39,20163,-61
2020-11-09 13:12:39,10.27,5.00,31.90,47.10,844286,32,20568,-61
2020-11-09 13:13:10,8.02,6.88,31.80,47.20,744701,39,20094,-61
2020-11-09 13:13:41,6.90,6.15,31.70,46.60,744829,39,20113,-61
2020-11-09 13:14:11,7.97,5.90,31.40,46.40,744772,39,20169,-61
2020-11-09 13:14:42,10.23,6.50,30.80,46.70,744760,39,20128,-61
2020-11-09 13:15:14,8.23,5.80,30.30,47.50,744383,39,20095,-61
2020-11-09 13:15:44,11.55,5.68,29.90,48.60,822271,32,20127,-59
2020-11-09 13:16:15,10.15,5.97,29.90,50.80,744436,39,20098,-61
2020-11-09 13:16:46,9.30,5.35,29.70,50.40,744424,39,20107,-61
2020-11-09 13:17:17,10.05,7.30,29.60,49.80,744478,39,20207,-60
2020-11-09 13:17:47,13.68,6.47,29.70,50.50,744339,39,20518,-61
2020-11-09 13:18:18,9.88,6.97,29.40,50.00,744531,39,20114,-63
2020-11-09 13:18:49,13.10,6.78,29.40,49.40,744487,39,20156,-60
2020-11-09 13:19:20,11.45,6.80,29.80,49.80,742355,39,20099,-61
2020-11-09 13:19:50,13.85,6.65,30.20,49.40,744535,39,20109,-61
2020-11-09 13:20:21,7.93,6.57,30.00,48.60,744508,39,20099,-59
2020-11-09 13:20:52,17.13,7.00,29.80,49.40,744542,39,20111,-57
2020-11-09 13:21:22,14.90,6.70,29.50,49.50,744724,39,20131,-61
2020-11-09 13:21:53,15.10,6.43,29.50,49.50,744794,39,20587,-60
2020-11-09 13:22:24,11.98,6.50,29.60,49.80,744819,39,20123,-61
2020-11-09 13:22:55,14.75,7.00,29.80,49.30,744878,39,20138,-60
2020-11-09 13:23:25,11.60,6.85,30.00,49.70,744686,39,20496,-60
2020-11-09 13:23:56,9.60,6.82,29.60,49.10,744682,39,20138,-64
2020-11-09 13:24:28,15.68,7.20,29.50,49.10,744728,39,20115,-61
2020-11-09 13:24:59,10.45,6.90,29.40,49.00,802732,32,20177,-61
2020-11-09 13:25:30,12.82,7.03,29.30,49.30,744756,39,20616,-62
2020-11-09 13:26:00,13.13,6.72,29.20,49.40,744784,39,20167,-60
2020-11-09 13:26:31,11.90,6.78,29.20,49.90,744795,39,20519,-61
2020-11-09 13:27:03,13.93,7.10,29.20,50.00,744817,39,20122,-60
2020-11-09 13:27:33,12.30,6.70,29.20,49.80,825657,32,20095,-60
2020-11-09 13:28:04,12.00,6.60,28.80,49.90,744818,39,20126,-62
2020-11-09 13:28:35,13.15,6.93,28.70,50.00,744633,39,20661,-60
2020-11-09 13:29:06,12.38,7.55,28.90,50.00,744664,39,20168,-62
2020-11-09 13:29:37,12.35,6.80,28.70,50.00,811118,32,20110,-63
2020-11-09 13:30:10,13.85,6.60,28.30,50.30,744786,39,20173,-62
2020-11-09 13:30:41,15.70,6.00,29.00,50.40,837644,32,20114,-62
2020-11-09 13:31:12,13.63,7.35,29.30,50.10,744783,39,20102,-62
2020-11-09 13:31:42,19.77,7.65,29.30,49.30,744785,39,20546,-60
2020-11-09 13:32:13,12.20,7.22,29.20,49.70,744682,39,20105,-60
2020-11-09 13:32:44,19.40,7.35,28.90,49.80,744731,39,20164,-60
2020-11-09 13:33:15,13.13,6.63,28.80,49.80,820325,32,20098,-59
2020-11-09 13:33:45,11.23,6.70,28.90,50.10,744745,39,20095,-60
2020-11-09 13:34:16,9.10,6.38,28.90,50.10,744761,39,20106,-59
2020-11-09 13:34:47,11.57,7.70,29.00,50.10,744588,39,20106,-63
2020-11-09 13:35:17,10.13,7.00,28.90,49.80,744725,33,20110,-60
2020-11-09 13:35:48,12.63,7.32,28.90,50.20,744740,39,20152,-59
2020-11-09 13:36:19,12.98,6.90,29.00,50.20,744658,39,20109,-60
2020-11-09 13:36:50,15.55,6.85,28.80,49.70,744773,39,20115,-60
2020-11-09 13:37:21,10.02,6.65,28.80,50.20,744485,39,20117,-58
2020-11-09 13:37:51,11.85,7.50,28.90,50.10,744167,39,20114,-59
2020-11-09 13:38:22,13.48,7.07,28.80,49.80,744326,39,20102,-59
2020-11-09 13:38:53,9.70,7.35,28.50,50.60,744417,39,20171,-60
2020-11-09 13:39:24,14.60,7.30,28.40,50.70,744419,39,20138,-57
2020-11-09 13:39:54,12.48,7.90,28.10,50.60,742359,40,20099,-59
2020-11-09 13:40:25,10.25,6.97,27.80,51.20,742427,39,20181,-59
2020-11-09 13:40:55,17.75,7.45,27.30,51.10,744456,39,20487,-58
2020-11-09 13:41:26,14.95,8.20,27.40,51.70,744434,39,20148,-58
2020-11-09 13:41:57,10.70,7.25,27.30,52.10,744720,39,20113,-59
2020-11-09 13:42:27,13.75,6.97,27.30,52.10,744384,39,20553,-59
2020-11-09 13:42:58,12.48,7.10,27.30,51.90,744432,39,20095,-59
2020-11-09 13:43:29,12.45,7.45,27.20,52.40,744402,39,20648,-58
2020-11-09 13:44:00,10.98,6.68,27.10,52.40,744514,39,20109,-58
2020-11-09 13:44:31,14.93,7.05,27.00,52.50,760892,32,20106,-63
2020-11-09 13:45:02,14.75,7.30,26.90,53.50,744731,39,20094,-61
2020-11-09 13:45:33,10.20,7.13,27.10,52.90,744356,39,20259,-58
2020-11-09 13:46:03,13.02,7.50,27.00,53.10,744487,39,20110,-59
2020-11-09 13:46:34,11.15,7.13,27.00,52.90,744379,39,20118,-58
2020-11-09 13:47:05,16.25,7.15,26.90,53.20,744470,39,20461,-60
2020-11-09 13:47:36,9.52,6.82,26.80,53.30,816430,32,20572,-58
2020-11-09 13:48:07,10.65,7.75,26.70,53.20,744710,39,20095,-58
2020-11-09 13:48:37,14.13,7.25,26.80,53.50,744678,39,20556,-61
2020-11-09 13:49:08,14.45,7.28,26.50,53.60,744625,39,20126,-58
2020-11-09 13:49:39,12.23,8.05,26.60,53.80,744788,39,20098,-59
2020-11-09 13:50:09,14.40,6.93,26.60,53.80,744701,39,20181,-59
2020-11-09 13:50:40,12.10,7.72,26.60,54.10,744730,39,20110,-59
2020-11-09 13:51:11,11.00,6.85,26.70,53.40,744764,39,20104,-59
2020-11-09 13:51:42,8.27,7.00,26.60,53.50,744484,39,20160,-59
2020-11-09 13:52:13,9.30,7.28,26.50,53.50,769570,32,20121,-59
2020-11-09 13:52:43,15.75,7.95,26.10,53.60,744459,39,20109,-60
2020-11-09 13:53:14,10.70,7.55,26.00,54.20,744459,39,20164,-59
2020-11-09 13:53:45,16.80,7.43,26.00,54.20,744475,39,20527,-62
2020-11-09 13:54:16,13.52,7.25,25.90,54.50,744472,39,20581,-63
2020-11-09 13:54:47,11.65,7.53,26.00,54.60,744435,39,20122,-59
2020-11-09 13:55:19,11.98,8.35,26.00,54.50,744768,39,20176,-60
2020-11-09 13:55:50,12.75,7.90,25.60,54.30,797641,32,20113,-60
2020-11-09 13:56:21,13.48,7.88,25.70,54.60,744712,39,20123,-60
2020-11-09 13:56:52,12.63,7.45,26.10,55.50,744692,39,20114,-60
2020-11-09 13:57:22,12.68,8.20,26.00,54.50,744782,39,20437,-60
2020-11-09 13:57:53,12.02,7.50,25.90,54.30,744337,39,20558,-59
2020-11-09 13:58:24,11.50,7.30,26.30,54.50,744447,39,20110,-60
2020-11-09 13:58:55,13.50,7.80,25.80,54.00,744231,39,20127,-61
2020-11-09 13:59:25,13.70,7.80,25.70,54.60,744504,39,20102,-60
2020-11-09 13:59:56,10.57,7.63,25.60,54.80,744417,39,20106,-60
2020-11-09 14:00:27,11.23,8.73,25.70,54.80,744495,39,20509,-62
2020-11-09 14:00:57,10.80,7.85,25.20,54.50,744499,39,20102,-61
2020-11-09 14:01:28,10.07,8.05,25.10,55.10,742390,39,20488,-60
2020-11-09 14:01:59,10.98,7.45,25.20,55.50,744525,39,20120,-58
2020-11-09 14:02:29,13.50,7.75,25.60,55.30,742409,40,20099,-57
2020-11-09 14:03:00,12.55,7.63,25.70,55.10,740300,40,20107,-58
2020-11-09 14:03:31,10.18,7.68,25.50,54.80,742363,40,20099,-58
2020-11-09 14:04:02,14.07,8.70,25.50,54.70,742427,39,20611,-59
2020-11-09 14:04:33,12.15,7.78,25.50,54.70,744452,39,20103,-58
2020-11-09 14:05:05,10.90,8.20,25.40,54.90,744761,39,20103,-62
2020-11-09 14:05:35,10.05,7.40,25.00,55.30,818790,32,20665,-61
2020-11-09 14:06:06,14.07,8.70,24.80,56.00,744903,39,20171,-62
2020-11-09 14:06:37,13.15,8.60,24.70,56.20,744474,39,20091,-61
2020-11-09 14:07:07,14.40,9.10,24.50,56.60,744611,39,20621,-61
2020-11-09 14:07:38,13.93,8.80,24.40,56.80,744439,39,20571,-59
2020-11-09 14:08:09,17.92,9.50,24.40,57.30,753441,32,20118,-59
2020-11-09 14:08:40,13.07,7.80,24.40,57.00,745197,39,20102,-58
2020-11-09 14:09:11,15.13,8.60,24.40,57.80,768972,32,20114,-58
2020-11-09 14:09:42,14.50,8.25,24.20,57.60,745220,39,20114,-58
2020-11-09 14:10:13,15.02,8.43,23.90,57.60,745240,39,20638,-57
2020-11-09 14:10:43,16.00,9.32,23.40,58.20,744880,39,20131,-58
2020-11-09 14:11:18,13.60,8.70,22.70,58.90,744979,39,20122,-57
2020-11-09 14:11:48,15.38,9.85,22.40,60.00,806159,32,20110,-57
2020-11-09 14:12:19,15.07,8.30,21.90,61.30,744751,39,20110,-55
2020-11-09 14:12:50,11.70,8.30,21.50,62.80,744636,39,20574,-58
2020-11-09 14:13:20,16.15,8.60,21.50,63.90,744712,39,20566,-55
2020-11-09 14:13:51,13.05,8.65,21.20,64.30,745031,39,20131,-59
2020-11-09 14:14:22,14.65,10.18,20.80,65.30,745008,39,20106,-58
2020-11-09 14:14:53,12.05,8.60,20.30,66.10,745214,39,20113,-58
2020-11-09 14:15:23,13.73,8.88,20.00,67.30,745194,39,20105,-58
2020-11-09 14:15:54,13.45,9.30,19.70,68.60,744787,39,20095,-58
2020-11-09 14:16:25,14.65,9.13,19.30,69.50,744871,39,20462,-57
2020-11-09 14:16:55,12.50,8.95,18.90,70.70,744957,39,20110,-58
2020-11-09 14:17:27,13.63,10.13,18.40,72.40,744936,39,20541,-57
2020-11-09 14:17:57,15.18,9.38,18.30,73.90,752739,32,20168,-55
2020-11-09 14:18:28,16.80,9.38,18.00,74.80,745178,39,20160,-56
2020-11-09 14:19:02,12.32,9.25,17.90,75.70,745141,39,20101,-58
2020-11-09 14:19:32,11.80,8.82,17.80,76.60,788484,32,20098,-58
2020-11-09 14:20:04,14.02,9.15,17.70,77.10,744897,39,20103,-59
2020-11-09 14:20:34,15.60,10.13,17.50,77.70,822360,32,20109,-58
2020-11-09 14:21:05,15.00,10.50,17.50,78.20,745141,39,20109,-57
2020-11-09 14:21:36,12.25,10.30,17.20,79.10,745105,39,20114,-57
2020-11-09 14:22:07,15.45,10.48,16.90,79.80,744945,39,20443,-58
2020-11-09 14:22:38,15.38,10.13,16.70,80.80,745171,39,20098,-59
2020-11-09 14:23:08,16.75,9.95,16.60,81.60,744849,39,20094,-59
2020-11-09 14:23:39,14.95,9.98,16.50,82.50,745033,39,20118,-57
2020-11-09 14:24:10,14.70,9.32,16.30,83.30,744969,39,20469,-58
2020-11-09 14:24:41,12.68,10.48,16.30,84.10,744955,39,20106,-58
2020-11-09 14:25:11,19.30,10.93,16.10,84.70,744968,39,20098,-55
2020-11-09 14:25:42,15.40,10.77,15.70,85.80,744888,39,20110,-58
2020-11-09 14:26:13,16.70,11.25,15.50,86.90,744820,39,20114,-59
2020-11-09 14:26:44,12.68,10.18,15.40,88.10,792911,32,20131,-59
2020-11-09 14:27:15,16.98,12.05,15.20,89.20,744823,39,20144,-59
2020-11-09 14:27:45,18.92,10.48,15.00,90.10,744646,39,20788,-58
2020-11-09 14:28:16,14.73,12.30,14.70,90.80,744761,39,20118,-59
2020-11-09 14:28:47,17.30,11.20,14.40,91.60,781037,32,20203,-60
2020-11-09 14:29:18,14.70,11.90,14.10,92.60,744618,39,20176,-59
2020-11-09 14:29:49,15.95,10.95,13.90,93.90,744512,39,20152,-57
2020-11-09 14:30:19,15.02,11.73,14.00,94.70,744565,39,20135,-59
2020-11-09 14:30:50,15.70,11.98,13.90,95.30,744622,39,20140,-58
2020-11-09 14:31:21,19.10,11.57,13.90,96.00,744667,39,20161,-62
2020-11-09 14:31:51,16.92,12.18,13.80,96.70,745023,39,20110,-60
2020-11-09 14:32:22,19.30,12.13,13.70,97.50,744574,39,20130,-58
2020-11-09 14:32:53,22.10,12.27,13.70,98.10,742691,40,20135,-59
2020-11-09 14:33:24,17.58,12.10,13.70,98.80,742874,40,20112,-60
2020-11-09 14:33:54,15.50,11.88,13.60,99.70,738810,40,20127,-59
2020-11-09 14:34:25,19.95,11.88,13.40,99.90,741006,40,20107,-57
2020-11-09 14:34:56,20.58,13.00,13.30,99.90,743011,40,20593,-59
2020-11-09 14:35:26,15.32,11.25,13.20,99.90,743081,39,20102,-57
2020-11-09 14:35:57,17.17,11.80,13.10,99.90,745051,39,20449,-57
2020-11-09 14:36:28,15.48,11.30,13.00,99.90,745082,39,20102,-60
2020-11-09 14:36:58,14.68,11.30,13.00,99.90,745037,39,20620,-60
2020-11-09 14:37:29,14.85,11.73,12.90,99.90,744987,39,20098,-60
2020-11-09 14:38:00,16.25,11.85,12.90,99.90,744892,39,20098,-60
2020-11-09 14:38:31,17.98,12.52,12.90,99.90,744163,39,20087,-61
2020-11-09 14:39:02,14.52,11.30,12.80,99.90,771868,32,20138,-59
2020-11-09 14:39:33,18.08,11.65,12.80,99.90,787607,32,20523,-58
2020-11-09 14:40:03,14.07,11.55,12.80,99.90,744630,39,20110,-60
2020-11-09 14:40:34,19.50,12.20,12.70,99.90,745010,39,20123,-60
2020-11-09 14:41:07,15.02,11.30,12.60,99.90,744777,39,20149,-60
2020-11-09 14:41:38,13.00,10.95,12.60,99.90,744795,39,20158,-59
2020-11-09 14:42:09,16.50,11.70,12.60,99.90,745048,39,20122,-60
2020-11-09 14:42:39,17.77,12.30,12.50,99.90,744849,39,20172,-62
2020-11-09 14:43:10,15.43,12.77,12.30,99.90,745143,39,20190,-59
2020-11-09 14:43:41,17.08,13.18,12.20,99.90,744664,39,20153,-61
2020-11-09 14:44:12,21.40,13.13,12.10,99.90,789949,32,20160,-61
2020-11-09 14:44:43,20.90,13.27,11.90,99.90,742636,40,20113,-61
2020-11-09 14:45:14,18.40,14.18,11.80,99.90,822204,32,20469,-60
2020-11-09 14:45:45,18.50,13.52,11.60,99.90,744898,39,20105,-61
2020-11-09 14:46:16,20.45,15.43,11.50,99.90,744931,39,20102,-61
2020-11-09 14:46:47,19.38,14.45,11.40,99.90,745034,39,20102,-61
2020-11-09 14:47:17,20.92,14.68,11.30,99.90,745112,39,20437,-61
2020-11-09 14:47:48,18.52,13.70,11.10,99.90,745186,39,20113,-61
2020-11-09 14:48:19,21.50,13.35,11.00,99.90,745255,39,20106,-62
2020-11-09 14:48:50,18.60,13.63,10.90,99.90,745041,39,20105,-62
2020-11-09 14:49:20,18.95,14.15,10.90,99.90,744994,39,20118,-61
2020-11-09 14:49:51,17.15,14.57,10.80,99.90,745044,39,20102,-59
2020-11-09 14:50:22,17.23,14.57,10.70,99.90,744874,39,20114,-60
2020-11-09 14:50:53,15.07,13.13,10.70,99.90,745069,39,20102,-61
2020-11-09 14:51:24,19.10,13.95,10.70,99.90,744815,39,20194,-61
2020-11-09 14:51:54,20.75,15.02,10.60,99.90,798685,32,20098,-61
2020-11-09 14:52:25,18.10,14.98,10.60,99.90,745390,39,20594,-61
2020-11-09 14:52:56,18.92,14.48,10.40,99.90,745385,39,20218,-60
2020-11-09 14:53:26,19.77,15.02,10.30,99.90,745273,39,20098,-60
2020-11-09 14:53:57,21.95,16.50,10.10,99.90,745540,39,20108,-59
2020-11-09 14:54:28,19.20,15.52,10.00,99.90,745323,39,20113,-60
2020-11-09 14:54:59,21.70,15.77,9.90,99.90,745321,39,20118,-60
2020-11-09 14:55:29,18.75,15.60,9.90,99.90,745394,39,20215,-60
2020-11-09 14:56:00,20.75,16.17,9.80,99.90,745077,39,20141,-60
2020-11-09 14:56:31,22.05,16.92,9.80,99.90,745009,33,20201,-61
2020-11-09 14:57:01,22.02,16.45,9.70,99.90,745079,39,20109,-61
2020-11-09 14:57:32,22.67,16.48,9.60,99.90,742811,39,20548,-61
2020-11-09 14:58:03,17.27,15.10,9.60,99.90,744915,39,20110,-61
2020-11-09 14:58:33,21.35,16.60,9.50,99.90,742795,40,20102,-60
2020-11-09 14:59:04,16.40,14.30,9.50,99.90,742863,39,20106,-59
2020-11-09 14:59:35,21.13,16.55,9.60,99.90,744859,39,20534,-61
2020-11-09 15:00:07,23.85,16.88,9.50,99.90,745080,39,20156,-60
2020-11-09 15:00:37,21.23,16.85,9.30,99.90,810778,32,20119,-62
2020-11-09 15:01:08,23.42,17.27,9.30,99.90,745690,39,20449,-60
2020-11-09 15:01:39,20.65,16.65,9.30,99.90,745236,39,20142,-61
2020-11-09 15:02:10,19.95,16.23,9.20,99.90,745386,39,20129,-60
2020-11-09 15:02:41,19.40,15.88,9.20,99.90,773757,32,20110,-60
2020-11-09 15:03:12,19.50,16.10,9.10,99.90,745326,39,20110,-60
2020-11-09 15:03:42,25.95,17.77,9.10,99.90,745307,39,20292,-60
2020-11-09 15:04:13,18.85,16.77,9.00,99.90,741342,40,20165,-61
2020-11-09 15:04:44,29.42,18.20,9.00,99.90,740160,40,20138,-59
2020-11-09 15:05:15,22.88,17.50,8.90,99.90,741363,40,20224,-61
2020-11-09 15:05:45,23.35,15.93,8.90,99.90,743678,39,20107,-59
2020-11-09 15:06:16,27.65,18.02,8.90,99.90,745386,39,20602,-60
2020-11-09 15:06:47,21.90,17.40,8.80,99.90,745665,39,20560,-60
2020-11-09 15:07:17,28.63,19.13,8.80,99.90,745461,39,20098,-60
2020-11-09 15:07:48,22.77,16.38,8.80,99.90,745200,39,20103,-60
2020-11-09 15:08:19,20.38,17.52,8.80,99.90,745557,39,20544,-59
2020-11-09 15:08:50,21.23,16.85,8.70,99.90,745160,39,20110,-60
2020-11-09 15:09:21,21.92,18.52,8.80,99.90,745042,39,20171,-61
2020-11-09 15:09:51,20.73,16.83,8.70,99.90,743106,40,20168,-60
2020-11-09 15:10:22,26.00,20.60,8.80,99.90,741231,40,20127,-59
2020-11-09 15:10:53,27.40,18.63,8.80,99.90,740926,40,20133,-60
2020-11-09 15:11:23,26.10,19.92,8.80,99.90,741046,40,20098,-59
2020-11-09 15:11:54,24.77,18.55,8.70,99.90,742762,39,20111,-59
2020-11-09 15:12:25,25.10,18.58,8.70,99.90,744670,39,20567,-59
2020-11-09 15:12:56,27.30,18.65,8.70,99.90,745088,39,20111,-60
2020-11-09 15:13:27,25.52,19.20,8.70,99.90,744769,39,20113,-59
2020-11-09 15:13:57,21.30,16.63,8.70,99.90,744747,39,20171,-59
2020-11-09 15:14:28,20.83,16.52,8.70,99.90,744768,39,20160,-58
2020-11-09 15:14:59,23.65,17.88,8.70,99.90,744715,39,20118,-58
2020-11-09 15:15:29,22.73,17.63,8.80,99.90,742681,40,20102,-59
2020-11-09 15:16:00,24.40,19.90,8.70,99.90,742633,39,20102,-57
2020-11-09 15:16:31,32.47,25.50,8.70,99.90,744751,39,20115,-59
2020-11-09 15:17:02,28.65,22.33,8.70,99.90,833464,32,20106,-56
2020-11-09 15:17:33,27.42,19.58,8.70,99.90,744646,39,20178,-59
2020-11-09 15:18:06,27.33,20.98,8.70,99.90,744701,39,20098,-59
2020-11-09 15:18:37,56.88,44.63,8.70,99.90,748125,32,20103,-59
2020-11-09 15:19:13,28.38,22.13,8.70,99.90,744989,39,20126,-60
2020-11-09 15:19:44,23.80,17.77,8.70,99.90,744907,39,20122,-60
2020-11-09 15:20:14,26.73,16.85,8.80,99.90,744901,39,20126,-61
2020-11-09 15:20:45,22.65,16.77,8.80,99.90,744651,39,20585,-59
2020-11-09 15:21:16,22.48,17.63,8.80,99.90,744698,39,20106,-60
2020-11-09 15:21:47,24.55,18.20,8.80,99.90,744709,39,20556,-59
2020-11-09 15:22:17,21.45,17.17,8.80,99.90,744710,39,20196,-59
2020-11-09 15:22:48,21.73,17.88,8.70,99.90,744731,39,20161,-59
2020-11-09 15:23:23,22.17,16.40,8.80,99.90,749034,32,20604,-59
2020-11-09 15:23:55,20.02,16.58,8.80,99.90,751053,32,20165,-60
2020-11-09 15:24:35,20.90,15.82,8.80,99.90,766520,32,20144,-58
2020-11-09 15:25:29,20.42,16.60,8.80,99.90,746652,32,20131,-60
2020-11-09 15:26:07,22.95,17.90,8.80,99.90,745292,39,20117,-58
2020-11-09 15:26:52,22.75,16.48,8.80,99.90,803981,32,20597,-60
2020-11-09 15:27:27,19.73,15.88,8.80,99.90,762237,32,20162,-60
2020-11-09 15:27:58,23.05,15.68,8.80,99.90,745021,39,20137,-60
2020-11-09 15:28:28,19.77,16.30,8.80,99.90,745009,39,20118,-60
2020-11-09 15:29:00,18.83,16.85,8.80,99.90,745071,39,20105,-60
2020-11-09 15:29:31,25.55,17.20,8.80,99.90,799884,32,20098,-60
2020-11-09 15:30:03,22.88,16.92,8.70,99.90,745821,32,20618,-59
2020-11-09 15:30:33,19.25,15.70,8.80,99.90,748580,32,20114,-60
2020-11-09 15:31:04,20.48,15.55,8.80,99.90,744777,39,20571,-60
2020-11-09 15:31:35,18.58,16.35,8.70,99.90,744765,39,20133,-60
2020-11-09 15:32:07,20.98,16.35,8.70,99.90,745090,39,20142,-60
2020-11-09 15:32:37,22.20,17.27,8.80,99.90,748371,32,20504,-59
2020-11-09 15:33:08,26.00,17.83,8.70,99.90,745074,39,20106,-61
2020-11-09 15:33:39,26.48,18.95,8.70,99.90,745109,39,20110,-59
2020-11-09 15:34:10,28.40,19.40,8.60,99.90,745115,39,20167,-60
2020-11-09 15:34:40,24.65,18.67,8.60,99.90,745085,39,20107,-60
2020-11-09 15:35:11,26.10,19.88,8.50,99.90,744859,39,20107,-58
2020-11-09 15:35:42,25.20,19.45,8.50,99.90,744986,39,20130,-61
2020-11-09 15:36:21,28.38,20.73,8.50,99.90,744658,39,20122,-59
2020-11-09 15:36:53,34.45,21.95,8.40,99.90,768459,32,20113,-59
2020-11-09 15:37:24,30.50,23.70,8.40,99.90,781168,32,20142,-60
2020-11-09 15:37:55,28.13,22.38,8.30,99.90,744669,39,20219,-58
2020-11-09 15:38:25,40.50,23.95,8.30,99.90,745019,39,20178,-59
2020-11-09 15:38:56,34.80,23.25,8.20,99.90,745014,39,20590,-59
2020-11-09 15:39:27,34.00,24.80,8.20,99.90,744635,39,20189,-61
2020-11-09 15:39:58,29.80,22.27,8.10,99.90,744561,39,20679,-59
2020-11-09 15:40:29,29.70,21.92,8.10,99.90,747931,32,20128,-59
2020-11-09 15:40:59,26.80,20.80,8.10,99.90,744994,39,20122,-58
2020-11-09 15:41:34,22.20,19.75,8.10,99.90,744738,39,20118,-59
2020-11-09 15:42:04,29.75,22.42,8.10,99.90,787963,32,20156,-59
2020-11-09 15:42:35,36.95,22.83,8.10,99.90,744746,39,20098,-59
2020-11-09 15:43:06,29.45,23.23,8.00,99.90,744561,39,20125,-58
2020-11-09 15:43:37,31.52,21.13,8.00,99.90,744868,39,20094,-59
2020-11-09 15:44:07,32.30,22.63,8.00,99.90,744574,39,20603,-59
2020-11-09 15:44:38,27.52,20.10,8.00,99.90,744690,39,20135,-58
2020-11-09 15:45:09,23.52,18.98,8.00,99.90,744536,39,20106,-59
2020-11-09 15:45:40,36.45,23.13,8.00,99.90,768974,32,20098,-59
2020-11-09 15:46:12,26.98,21.85,8.00,99.90,748816,32,20851,-60
2020-11-09 15:46:43,28.33,22.50,8.00,99.90,802207,32,20122,-61
2020-11-09 15:47:14,48.22,24.60,7.90,99.90,745084,39,20091,-60
2020-11-09 15:47:45,34.90,22.67,7.90,99.90,744956,39,20103,-61
2020-11-09 15:48:15,58.25,26.88,7.90,99.90,744991,39,20174,-60
2020-11-09 15:48:46,53.20,25.02,7.80,99.90,745017,39,20094,-60
2020-11-09 15:49:17,136.45,31.23,7.80,99.90,744648,39,20564,-58
2020-11-09 15:49:48,74.88,25.45,7.80,99.90,743964,39,20177,-58
2020-11-09 15:50:18,61.85,25.30,7.70,99.90,744526,39,20114,-58
2020-11-09 15:50:50,43.28,25.75,7.70,99.90,799640,32,20572,-57
2020-11-09 15:51:21,52.25,24.27,7.60,99.90,793820,32,20122,-59
2020-11-09 15:51:51,34.45,22.83,7.60,99.90,744611,39,20130,-58
2020-11-09 15:52:22,32.72,21.42,7.60,99.90,744617,39,20173,-60
2020-11-09 15:52:53,36.53,25.55,7.60,99.90,745017,39,20600,-60
2020-11-09 15:53:25,46.78,24.55,7.60,99.90,745004,39,20110,-60
2020-11-09 15:53:56,66.90,29.10,7.60,99.90,759897,32,20130,-59
2020-11-09 15:54:27,70.35,27.95,7.60,99.90,744887,39,20120,-60
2020-11-09 15:54:57,53.70,26.40,7.60,99.90,744903,39,20110,-58
2020-11-09 15:55:28,85.80,28.00,7.60,99.90,744495,39,20106,-60
2020-11-09 15:55:59,68.78,28.98,7.50,99.90,744572,39,20098,-59
2020-11-09 15:56:30,49.10,28.83,7.50,99.90,744706,39,20110,-58
2020-11-09 15:57:01,35.38,26.35,7.40,99.90,744661,39,20590,-62
2020-11-09 15:57:32,36.95,25.55,7.40,99.90,744857,39,20109,-59
2020-11-09 15:58:03,31.40,24.75,7.40,99.90,744509,39,20106,-58
2020-11-09 15:58:33,35.03,23.10,7.40,99.90,777415,32,20114,-59
2020-11-09 15:59:04,62.72,26.92,7.40,99.90,744633,39,20109,-59
2020-11-09 15:59:35,40.13,25.83,7.40,99.90,744030,39,20216,-59
2020-11-09 16:00:06,65.28,26.75,7.40,99.90,744520,39,20139,-58
2020-11-09 16:00:37,71.57,25.58,7.40,99.90,813901,32,20634,-59
2020-11-09 16:01:07,49.85,26.00,7.40,99.90,744415,39,20176,-59
2020-11-09 16:01:38,38.97,25.48,7.40,99.90,744636,39,20158,-61
2020-11-09 16:02:09,35.42,24.48,7.40,99.90,744532,39,20130,-59
2020-11-09 16:02:40,29.25,23.70,7.40,99.90,744691,39,20168,-58
2020-11-09 16:03:12,40.97,24.83,7.40,99.90,797799,32,20122,-60
2020-11-09 16:03:43,31.35,22.88,7.40,99.90,810046,32,20576,-60
2020-11-09 16:04:13,34.45,24.38,7.40,99.90,742478,39,20099,-60
2020-11-09 16:04:46,31.60,24.85,7.40,99.90,740449,40,20111,-62
2020-11-09 16:05:17,41.65,25.73,7.40,99.90,740814,39,20103,-57
2020-11-09 16:05:47,52.28,28.33,7.40,99.90,744749,39,20123,-60
2020-11-09 16:06:18,34.38,25.95,7.40,99.90,744610,39,20119,-60
2020-11-09 16:06:49,40.08,24.25,7.40,99.90,744942,39,20165,-60
2020-11-09 16:07:20,52.00,29.00,7.40,99.90,744895,39,20102,-58
2020-11-09 16:07:50,35.78,26.63,7.30,99.90,744810,39,20660,-59
2020-11-09 16:08:21,63.00,28.08,7.30,99.90,744584,39,20165,-59
2020-11-09 16:08:52,55.33,28.17,7.30,99.90,744636,39,20106,-61
2020-11-09 16:09:22,77.32,29.55,7.30,99.90,744236,39,20147,-60
2020-11-09 16:09:53,43.97,26.10,7.30,99.90,743886,39,20636,-59
2020-11-09 16:10:24,31.75,24.08,7.30,99.90,744782,39,20158,-58
2020-11-09 16:10:54,27.67,23.50,7.30,99.90,744882,39,20110,-60
2020-11-09 16:11:25,45.63,24.05,7.30,99.90,744930,39,20164,-60
2020-11-09 16:11:56,40.65,24.45,7.30,99.90,744876,39,20200,-60
2020-11-09 16:12:26,36.40,26.27,7.30,99.90,744809,39,20228,-58
2020-11-09 16:12:57,45.90,26.00,7.30,99.90,745019,39,20105,-60
2020-11-09 16:13:28,30.10,25.02,7.30,99.90,744962,39,20177,-58
2020-11-09 16:13:59,42.60,26.17,7.30,99.90,744959,39,20141,-58
2020-11-09 16:14:30,40.63,24.20,7.30,99.90,758993,32,20103,-61
2020-11-09 16:15:01,32.45,22.55,7.30,99.90,744554,39,20106,-60
2020-11-09 16:15:31,32.88,22.58,7.30,99.90,744508,39,20094,-60
2020-11-09 16:16:02,103.85,31.73,7.30,99.90,744608,39,20107,-58
2020-11-09 16:16:33,37.22,24.58,7.30,99.90,744830,39,20128,-61
2020-11-09 16:17:03,25.83,21.30,7.30,99.90,744857,39,20101,-59
2020-11-09 16:17:34,26.75,22.00,7.30,99.90,744747,39,20118,-58
2020-11-09 16:18:05,42.80,21.38,7.30,99.90,744887,39,20126,-59
2020-11-09 16:18:35,59.08,29.58,7.40,99.90,744910,39,20571,-59
2020-11-09 16:19:06,47.22,25.30,7.30,99.90,744731,39,20110,-59
2020-11-09 16:19:37,60.72,26.85,7.30,99.90,744154,39,20579,-61
2020-11-09 16:20:07,36.17,24.27,7.30,99.90,744357,39,20536,-59
2020-11-09 16:20:38,32.55,25.27,7.30,99.90,744777,39,20111,-58
2020-11-09 16:21:09,35.63,25.25,7.30,99.90,744836,39,20101,-62
2020-11-09 16:21:40,66.28,28.42,7.20,99.90,744880,39,20105,-61
2020-11-09 16:22:10,50.38,25.30,7.20,99.90,744869,39,20155,-60
2020-11-09 16:22:43,42.28,26.98,7.20,99.90,744426,39,20602,-60
2020-11-09 16:23:13,34.58,25.42,7.20,99.90,779872,32,20103,-60
2020-11-09 16:23:44,46.53,26.20,7.20,99.90,744514,39,20106,-59
2020-11-09 16:24:15,62.25,28.38,7.10,99.90,744557,39,20609,-59
2020-11-09 16:24:45,30.42,23.95,7.10,99.90,744723,39,20103,-60
2020-11-09 16:25:16,38.65,26.05,7.20,99.90,744754,39,20110,-59
2020-11-09 16:25:47,47.17,24.85,7.20,99.90,744832,39,20106,-59
2020-11-09 16:26:19,77.32,28.45,7.20,99.90,744892,39,20126,-59
2020-11-09 16:26:50,119.25,32.03,7.20,99.90,760818,32,20538,-59
2020-11-09 16:27:20,37.40,24.52,7.10,99.90,744836,39,20163,-56
2020-11-09 16:27:52,29.38,23.00,7.10,99.90,744738,39,20125,-59
2020-11-09 16:28:23,50.15,26.02,7.10,99.90,788306,32,20107,-59
2020-11-09 16:28:53,29.95,22.70,7.10,99.90,744713,39,20107,-62
2020-11-09 16:29:24,36.05,24.27,7.20,99.90,744601,39,20100,-60
2020-11-09 16:29:55,37.97,24.88,7.20,99.90,744018,39,20126,-58
2020-11-09 16:30:26,30.52,23.05,7.20,99.90,744926,39,20167,-59
2020-11-09 16:30:56,44.13,23.95,7.20,99.90,760576,32,20106,-59
2020-11-09 16:31:27,80.75,29.42,7.20,99.90,744845,39,20121,-59
2020-11-09 16:31:58,47.45,27.35,7.20,99.90,744820,39,20102,-60
2020-11-09 16:32:28,33.65,25.48,7.10,99.90,744790,39,20157,-59
2020-11-09 16:32:59,30.83,24.27,7.10,99.90,744861,39,20122,-60
2020-11-09 16:33:30,136.98,29.55,7.10,99.90,744772,39,20141,-60
2020-11-09 16:34:01,64.07,27.75,7.10,99.90,744905,39,20106,-60
2020-11-09 16:34:31,89.22,29.55,7.10,99.90,744449,39,20094,-58
2020-11-09 16:35:04,79.15,25.13,7.00,99.90,744520,39,20686,-59
2020-11-09 16:35:34,114.10,29.42,7.10,99.90,762609,32,20110,-59
2020-11-09 16:36:06,140.25,32.80,7.00,99.90,744450,39,20114,-60
2020-11-09 16:36:37,88.03,27.90,7.00,99.90,812780,32,20103,-61
2020-11-09 16:37:08,47.10,24.88,7.00,99.90,744545,39,20106,-61
2020-11-09 16:37:38,111.47,25.90,7.00,99.90,744395,39,20098,-64
2020-11-09 16:38:10,154.88,33.53,7.00,99.90,744899,39,20477,-61
2020-11-09 16:38:41,127.55,28.17,7.00,99.90,744922,39,20098,-61
2020-11-09 16:39:11,104.50,29.15,7.00,99.90,756980,32,20135,-61
2020-11-09 16:39:42,126.88,28.85,7.00,99.90,743626,39,20126,-62
2020-11-09 16:40:13,98.53,26.35,7.00,99.90,744277,39,20689,-63
2020-11-09 16:40:44,156.90,31.98,6.90,99.90,744704,39,20168,-59
2020-11-09 16:41:15,113.50,29.85,6.90,99.90,744684,39,20118,-62
2020-11-09 16:41:46,92.45,27.08,6.90,99.90,816388,32,20110,-60
2020-11-09 16:42:17,97.03,27.35,6.90,99.90,744870,39,20106,-60
2020-11-09 16:42:49,48.10,23.73,6.90,99.90,744904,39,20175,-60
2020-11-09 16:43:19,36.65,24.27,6.90,99.90,755065,32,20180,-59
2020-11-09 16:43:50,30.83,22.25,6.80,99.90,744736,39,20143,-59
2020-11-09 16:44:21,51.17,27.50,6.90,99.90,744879,39,20552,-61
2020-11-09 16:44:51,88.65,28.52,6.80,99.90,744536,39,20090,-59
2020-11-09 16:45:22,54.38,26.70,6.90,99.90,744453,39,20175,-60
2020-11-09 16:45:53,71.25,26.52,6.90,99.90,744493,39,20141,-60
2020-11-09 16:46:24,37.72,23.52,6.80,99.90,744580,39,20618,-60
2020-11-09 16:46:54,40.28,25.27,6.90,99.90,744507,39,20099,-61
2020-11-09 16:47:25,39.70,23.40,6.90,99.90,744589,39,20137,-60
2020-11-09 16:47:56,32.50,22.23,6.90,99.90,744367,39,20128,-60
2020-11-09 16:48:27,35.38,23.85,6.90,99.90,744478,39,20102,-60
2020-11-09 16:48:57,87.85,26.73,7.00,99.90,744707,39,20105,-60
2020-11-09 16:49:28,72.25,27.15,6.90,99.90,744440,39,20421,-60
2020-11-09 16:49:59,150.43,35.00,6.90,99.90,743886,39,20210,-61
2020-11-09 16:50:29,57.13,27.23,6.90,99.90,744867,39,20098,-60
2020-11-09 16:51:00,74.13,28.95,6.90,99.90,744848,39,20098,-59
2020-11-09 16:51:31,92.00,30.15,6.90,99.90,744749,39,20560,-60
2020-11-09 16:52:01,76.85,28.25,6.80,99.90,744738,39,20142,-60
2020-11-09 16:52:32,104.40,32.33,6.80,99.90,744494,39,20114,-60
2020-11-09 16:53:03,45.65,26.58,6.80,99.90,744554,39,20201,-61
2020-11-09 16:53:35,40.10,25.40,6.80,99.90,744462,39,20113,-60
2020-11-09 16:54:05,57.63,25.55,6.80,99.90,744498,39,20102,-61
2020-11-09 16:54:36,68.57,24.45,6.80,99.90,744831,39,20098,-59
2020-11-09 16:55:09,135.65,31.75,6.80,99.90,744817,39,20131,-60
2020-11-09 16:55:39,113.82,28.20,6.70,99.90,760457,32,20106,-60
2020-11-09 16:56:12,79.75,27.25,6.70,99.90,744815,39,20106,-61
2020-11-09 16:56:42,124.22,30.83,6.70,99.90,802229,32,20094,-61
2020-11-09 16:57:14,92.03,25.15,6.70,99.90,744958,39,20094,-61
2020-11-09 16:57:45,70.75,24.17,6.60,99.90,758792,32,20122,-61
2020-11-09 16:58:16,97.00,26.20,6.60,99.90,744663,39,20138,-61
2020-11-09 16:58:47,71.05,25.25,6.60,99.90,744891,39,20110,-61
2020-11-09 16:59:17,47.00,22.75,6.60,99.90,744537,39,20105,-61
2020-11-09 16:59:48,37.67,22.13,6.60,99.90,744004,39,20138,-60
2020-11-09 17:00:19,122.80,25.70,6.60,99.90,744539,39,20967,-60
2020-11-09 17:00:49,72.88,23.77,6.60,99.90,744814,39,20152,-60
2020-11-09 17:01:20,99.03,22.98,6.60,99.90,744811,39,20094,-61
2020-11-09 17:01:51,60.63,22.50,6.60,99.90,744776,39,20106,-60
2020-11-09 17:02:21,85.80,26.83,6.60,99.90,744789,39,20094,-61
2020-11-09 17:02:52,47.45,21.55,6.50,99.90,744873,39,20099,-59
2020-11-09 17:03:23,76.65,23.95,6.60,99.90,744783,39,20102,-61
2020-11-09 17:03:54,120.80,26.92,6.50,99.90,744719,39,20103,-60
2020-11-09 17:04:24,155.10,30.83,6.50,99.90,744773,39,20110,-60
2020-11-09 17:04:56,74.95,23.65,6.60,99.90,744815,39,20144,-61
2020-11-09 17:05:27,36.50,22.38,6.60,99.90,812789,32,20094,-61
2020-11-09 17:05:57,61.90,23.30,6.60,99.90,744478,39,20110,-61
2020-11-09 17:06:28,28.63,21.38,6.60,99.90,740186,40,20095,-60
2020-11-09 17:06:59,213.48,32.38,6.60,99.90,740503,40,20107,-59
2020-11-09 17:07:30,37.60,21.30,6.60,99.90,742345,40,20519,-60
2020-11-09 17:08:01,184.15,31.23,6.60,99.90,750723,32,20640,-57
2020-11-09 17:08:31,106.70,29.20,6.60,99.90,744743,39,20117,-59
2020-11-09 17:09:03,77.05,25.27,6.60,99.90,744640,39,20487,-59
2020-11-09 17:09:34,129.88,30.02,6.60,99.90,783995,32,20473,-59
2020-11-09 17:10:05,82.65,26.83,6.60,99.90,743697,39,20122,-59
2020-11-09 17:10:36,44.08,23.85,6.60,99.90,818904,32,20127,-59
2020-11-09 17:11:07,58.13,25.38,6.60,99.90,744941,32,20568,-59
2020-11-09 17:11:38,49.05,23.08,6.60,99.90,742579,39,20098,-57
2020-11-09 17:12:08,119.25,26.55,6.60,99.90,744389,39,20110,-59
2020-11-09 17:12:39,70.43,23.95,6.50,99.90,744189,39,20883,-60
2020-11-09 17:13:11,182.93,33.03,6.60,99.90,744257,39,20117,-57
2020-11-09 17:13:42,64.35,22.70,6.50,99.90,815976,32,20110,-59
2020-11-09 17:14:13,53.75,22.25,6.50,99.90,782868,32,20137,-59
2020-11-09 17:14:44,123.35,25.77,6.50,99.90,744397,39,20102,-59
2020-11-09 17:15:15,134.70,28.40,6.50,99.90,744452,39,20099,-59
2020-11-09 17:15:46,63.05,25.70,6.50,99.90,744667,39,20102,-59
2020-11-09 17:16:16,146.68,33.58,6.40,99.90,742962,39,20122,-60
2020-11-09 17:16:48,76.93,25.90,6.40,99.90,744058,39,20220,-59
2020-11-09 17:17:18,117.13,29.60,6.40,99.90,749249,32,20114,-60
2020-11-09 17:17:49,66.38,25.02,6.40,99.90,744294,39,20186,-60
2020-11-09 17:18:20,105.30,28.40,6.40,99.90,744398,39,20139,-60
2020-11-09 17:18:50,95.03,30.98,6.40,99.90,744322,39,20158,-61
2020-11-09 17:19:21,80.85,28.33,6.40,99.90,741981,40,20099,-61
2020-11-09 17:19:52,106.78,32.78,6.40,99.90,741660,40,20585,-62
2020-11-09 17:20:22,129.38,32.42,6.40,99.90,737997,40,20103,-61
2020-11-09 17:20:57,186.25,35.00,6.40,99.90,740266,40,20139,-61
2020-11-09 17:21:27,162.95,32.47,6.30,99.90,778094,32,20114,-62
2020-11-09 17:21:58,151.00,37.92,6.30,99.90,738880,40,20111,-58
2020-11-09 17:22:29,60.80,27.52,6.30,99.90,742367,40,20099,-61
2020-11-09 17:23:00,148.93,33.80,6.30,99.90,742494,39,20101,-61
2020-11-09 17:23:31,51.63,24.23,6.30,99.90,744696,39,20099,-60
2020-11-09 17:24:01,107.70,29.75,6.30,99.90,744563,33,20661,-55
2020-11-09 17:24:32,77.30,29.52,6.30,99.90,744657,39,20122,-58
2020-11-09 17:25:03,49.35,24.77,6.30,99.90,744442,39,20251,-59
2020-11-09 17:25:34,82.07,28.45,6.30,99.90,744600,39,20126,-60
2020-11-09 17:26:05,75.22,25.80,6.30,99.90,744632,39,20110,-60
2020-11-09 17:26:35,73.68,27.67,6.30,99.90,744862,39,20124,-63
2020-11-09 17:27:06,60.90,25.58,6.30,99.90,744390,39,20109,-58
2020-11-09 17:27:37,111.40,31.73,6.30,99.90,744133,39,20126,-59
2020-11-09 17:28:07,97.82,29.23,6.30,99.90,744210,39,20142,-58
2020-11-09 17:28:38,101.35,32.45,6.30,99.90,743209,39,20125,-58
2020-11-09 17:29:09,84.53,27.85,6.30,99.90,744659,39,20659,-58
2020-11-09 17:29:39,83.18,30.38,6.30,99.90,744445,39,20159,-57
2020-11-09 17:30:10,71.35,28.33,6.30,99.90,744718,39,20106,-58
2020-11-09 17:30:41,110.97,29.48,6.30,99.90,744553,39,20592,-60
2020-11-09 17:31:12,56.08,27.55,6.20,99.90,744736,39,20545,-59
2020-11-09 17:31:42,104.20,27.80,6.20,99.90,744538,39,20139,-59
2020-11-09 17:32:13,77.82,26.40,6.20,99.90,744652,39,20658,-56
2020-11-09 17:32:44,91.45,27.73,6.20,99.90,744791,39,20106,-58
2020-11-09 17:33:15,132.02,28.05,6.30,99.90,744681,39,20507,-57
2020-11-09 17:33:46,212.35,33.38,6.20,99.90,757936,32,20172,-57
2020-11-09 17:34:17,161.05,28.92,6.20,99.90,775265,32,20111,-59
2020-11-09 17:34:48,82.45,26.50,6.20,99.90,744748,39,20561,-59
2020-11-09 17:35:18,96.20,27.00,6.20,99.90,744734,39,20110,-58
2020-11-09 17:35:49,95.03,25.15,6.20,99.90,744675,39,20579,-59
2020-11-09 17:36:20,62.78,24.95,6.20,99.90,744781,39,20109,-59
2020-11-09 17:36:50,30.48,21.15,6.20,99.90,744822,39,20123,-60
2020-11-09 17:37:21,136.80,27.20,6.20,99.90,744777,39,20113,-57
2020-11-09 17:37:52,142.00,25.45,6.20,99.90,744607,39,20180,-59
2020-11-09 17:38:23,37.53,21.42,6.20,99.90,744747,39,20110,-57
2020-11-09 17:38:53,81.32,23.75,6.20,99.90,744644,39,20157,-61
2020-11-09 17:39:24,96.03,22.00,6.20,99.90,744644,39,20133,-59
2020-11-09 17:39:55,241.25,32.20,6.20,99.90,744671,39,20594,-57
2020-11-09 17:40:25,194.43,28.58,6.20,99.90,744692,39,20122,-57
2020-11-09 17:40:56,119.15,24.92,6.10,99.90,744762,39,20106,-58
2020-11-09 17:41:27,41.00,20.25,6.10,99.90,744719,39,20554,-57
2020-11-09 17:41:58,98.05,20.40,6.10,99.90,744614,39,20146,-59
2020-11-09 17:42:28,93.25,19.52,6.20,99.90,744725,39,20461,-58
2020-11-09 17:43:00,110.22,19.50,6.20,99.90,744706,39,20099,-58
2020-11-09 17:43:31,146.18,29.48,6.20,99.90,819958,32,20095,-58
2020-11-09 17:44:01,164.13,24.83,6.20,99.90,744531,39,20594,-59
2020-11-09 17:44:32,90.50,21.13,6.10,99.90,744286,39,20115,-60
2020-11-09 17:45:04,40.13,19.52,6.10,99.90,744756,39,20212,-59
2020-11-09 17:45:35,59.78,20.48,6.10,99.90,744701,39,20114,-56
2020-11-09 17:46:06,48.25,19.55,6.10,99.90,744643,39,20103,-58
2020-11-09 17:46:36,27.88,18.08,6.10,99.90,744676,39,20198,-58
2020-11-09 17:47:07,72.93,19.80,6.20,99.90,744689,39,20171,-59
2020-11-09 17:47:39,75.68,19.65,6.10,99.90,744691,39,20090,-58
2020-11-09 17:48:11,116.85,22.88,6.10,99.90,802649,32,20091,-58
2020-11-09 17:48:43,54.63,18.08,6.00,99.90,834165,32,20109,-58
2020-11-09 17:49:13,101.70,19.58,6.00,99.90,758944,32,20586,-59
2020-11-09 17:49:44,104.82,22.67,6.00,99.90,744704,39,20113,-59
2020-11-09 17:50:15,87.60,22.25,6.00,99.90,744624,39,20098,-59
2020-11-09 17:50:45,65.70,16.52,5.90,99.90,744664,39,20106,-59
2020-11-09 17:51:16,221.88,26.13,6.00,99.90,744642,39,20087,-58
2020-11-09 17:51:47,41.75,16.48,5.90,99.90,744687,39,20147,-58
2020-11-09 17:52:18,63.47,20.00,6.00,99.90,744473,39,20139,-59
2020-11-09 17:52:48,318.80,33.10,5.90,99.90,744688,39,20101,-59
2020-11-09 17:53:19,104.65,23.92,5.90,99.90,744627,39,20114,-58
2020-11-09 17:53:50,38.90,17.50,5.90,99.90,744594,39,20529,-59
2020-11-09 17:54:23,91.25,19.75,5.90,99.90,744194,39,20609,-61
2020-11-09 17:54:54,147.07,23.90,5.90,99.90,765617,32,21178,-60
2020-11-09 17:55:24,47.22,18.35,5.90,99.90,744644,39,20167,-59
2020-11-09 17:55:55,54.50,18.67,5.90,99.90,744721,39,20134,-60
2020-11-09 17:56:28,31.45,16.80,5.90,99.90,744596,39,20098,-59
2020-11-09 17:56:59,54.58,19.80,5.90,99.90,807240,32,20106,-59
2020-11-09 17:57:29,43.65,18.25,5.80,99.90,744769,39,20191,-60
2020-11-09 17:58:00,38.50,18.20,5.80,99.90,744854,39,20094,-58
2020-11-09 17:58:31,52.65,18.13,5.90,99.90,744581,39,20103,-59
2020-11-09 17:59:01,52.58,17.90,5.80,99.90,744600,39,20109,-58
2020-11-09 17:59:32,49.20,17.13,5.80,99.90,744637,39,20118,-60
2020-11-09 18:00:07,29.73,15.15,5.90,99.90,744737,39,20210,-58
2020-11-09 18:00:38,50.72,16.10,5.90,99.90,802941,32,20114,-60
2020-11-09 18:01:09,39.70,17.15,5.90,99.90,805118,32,20207,-58
2020-11-09 18:01:39,100.60,20.50,5.80,99.90,744685,39,20180,-58
2020-11-09 18:02:10,27.05,14.50,5.80,99.90,744761,39,20153,-59
2020-11-09 18:02:41,37.70,17.25,5.80,99.90,744695,39,20689,-60
2020-11-09 18:03:12,68.40,19.58,5.80,99.90,744673,39,20114,-61
2020-11-09 18:03:49,65.10,17.40,5.80,99.90,744648,39,20134,-59
2020-11-09 18:04:19,57.45,18.42,5.80,99.90,758849,32,20118,-60
2020-11-09 18:04:50,25.85,14.40,5.80,99.90,744739,39,20118,-62
2020-11-09 18:05:21,54.15,16.92,5.80,99.90,744799,39,20141,-59
2020-11-09 18:05:51,47.33,15.98,5.80,99.90,744730,39,20518,-60
2020-11-09 18:06:26,74.95,18.27,5.70,99.90,744744,39,20586,-59
2020-11-09 18:06:57,41.20,15.93,5.70,99.90,811868,32,20151,-60
2020-11-09 18:07:28,86.53,18.85,5.70,99.90,744439,39,20136,-59
2020-11-09 18:07:59,98.63,17.80,5.60,99.90,744526,39,20580,-60
2020-11-09 18:08:29,57.33,16.80,5.60,99.90,742399,40,20118,-60
2020-11-09 18:09:00,78.35,19.10,5.60,99.90,742299,40,20599,-60
2020-11-09 18:09:31,36.90,15.35,5.50,99.90,740985,33,20111,-62
2020-11-09 18:10:02,29.92,14.10,5.60,99.90,741309,40,20146,-60
2020-11-09 18:10:32,40.88,16.42,5.50,99.90,743259,40,20700,-61
2020-11-09 18:11:03,49.45,17.50,5.60,99.90,743255,40,20095,-59
2020-11-09 18:11:34,40.90,18.35,5.60,99.90,743412,40,20584,-59
2020-11-09 18:12:05,22.52,16.55,5.50,99.90,743437,39,20110,-59
2020-11-09 18:12:35,58.67,19.35,5.50,99.90,743257,40,20115,-60
2020-11-09 18:13:06,85.63,18.90,5.50,99.90,743073,40,20138,-61
2020-11-09 18:13:37,79.28,22.05,5.50,99.90,743188,40,20111,-60
2020-11-09 18:14:08,59.83,17.75,5.50,99.90,743347,40,20118,-60
2020-11-09 18:14:38,58.70,18.83,5.50,99.90,743184,40,20103,-58
2020-11-09 18:15:09,84.82,19.58,5.50,99.90,743073,40,20118,-59
2020-11-09 18:15:40,89.43,19.20,5.40,99.90,743229,40,20146,-59
2020-11-09 18:16:13,72.90,18.38,5.40,99.90,741405,40,20110,-58
2020-11-09 18:16:44,64.53,18.60,5.40,99.90,824784,32,20103,-59
2020-11-09 18:17:15,61.78,17.52,5.40,99.90,743546,40,20123,-58
2020-11-09 18:17:46,27.15,15.43,5.40,99.90,743498,40,20635,-59
2020-11-09 18:18:16,150.35,21.98,5.40,99.90,743010,40,20613,-59
2020-11-09 18:18:48,46.03,16.45,5.40,99.90,740957,40,20114,-59
2020-11-09 18:19:19,118.80,20.77,5.30,99.90,744114,32,20107,-60
2020-11-09 18:19:49,71.25,18.73,5.30,99.90,741088,40,20616,-59
2020-11-09 18:20:20,55.05,18.15,5.30,99.90,743250,33,20164,-58
2020-11-09 18:20:51,36.92,16.35,5.30,99.90,743635,39,20099,-59
2020-11-09 18:21:22,55.17,17.77,5.30,99.90,743591,40,20095,-59
2020-11-09 18:21:52,41.65,16.05,5.30,99.90,743588,40,20110,-59
2020-11-09 18:22:23,24.05,15.85,5.30,99.90,743597,40,20476,-59
2020-11-09 18:22:54,113.85,20.60,5.30,99.90,743595,40,20095,-59
2020-11-09 18:23:24,52.55,18.23,5.30,99.90,743379,40,20568,-59
2020-11-09 18:23:55,71.32,19.05,5.30,99.90,743462,40,20099,-59
2020-11-09 18:24:26,49.88,18.65,5.30,99.90,743865,40,20106,-57
2020-11-09 18:24:56,61.67,19.40,5.30,99.90,743645,40,20168,-57
2020-11-09 18:25:27,95.50,21.40,5.30,99.90,743553,40,20631,-61
2020-11-09 18:25:57,89.82,21.42,5.20,99.90,743590,40,20098,-60
2020-11-09 18:26:28,98.45,21.65,5.20,99.90,743664,40,20116,-59
2020-11-09 18:26:59,87.90,23.13,5.20,99.90,743850,40,20139,-57
2020-11-09 18:27:30,100.80,24.60,5.20,99.90,743272,40,20488,-57
2020-11-09 18:28:00,48.25,19.23,5.20,99.90,743050,39,20099,-58
2020-11-09 18:28:31,49.67,18.77,5.30,99.90,742684,40,20102,-58
2020-11-09 18:29:02,61.22,19.70,5.20,99.90,742645,40,20091,-58
2020-11-09 18:29:33,104.88,20.35,5.30,99.90,756173,32,20106,-57
2020-11-09 18:30:07,50.05,17.25,5.30,99.90,742834,40,20111,-55
2020-11-09 18:30:38,75.70,18.95,5.30,99.90,806665,32,20184,-58
2020-11-09 18:31:09,91.65,23.85,5.30,99.90,743079,40,20134,-57
2020-11-09 18:31:39,155.68,22.25,5.30,99.90,743113,40,20118,-57
2020-11-09 18:32:10,109.55,19.52,5.30,99.90,743057,40,20548,-57
2020-11-09 18:32:41,43.10,16.83,5.30,99.90,743125,40,20164,-58
2020-11-09 18:33:12,105.30,21.23,5.30,99.90,742655,40,20488,-56
2020-11-09 18:33:42,52.80,18.95,5.30,99.90,742857,40,20103,-58
2020-11-09 18:34:13,160.65,28.17,5.20,99.90,742761,40,20146,-59
2020-11-09 18:34:44,156.18,24.25,5.20,99.90,742837,40,20098,-59
2020-11-09 18:35:14,91.03,21.40,5.20,99.90,742996,39,20506,-58
2020-11-09 18:35:45,56.67,19.98,5.20,99.90,743153,40,20180,-57
2020-11-09 18:36:16,164.88,28.27,5.20,99.90,743022,39,20480,-59
2020-11-09 18:36:47,249.00,26.23,5.20,99.90,743167,39,20098,-56
2020-11-09 18:37:17,114.60,22.48,5.20,99.90,743149,40,20115,-58
2020-11-09 18:37:48,165.15,23.83,5.20,99.90,743115,39,20099,-59
2020-11-09 18:38:19,107.13,22.52,5.20,99.90,743038,40,20131,-58
2020-11-09 18:38:50,212.07,31.23,5.10,99.90,743132,40,20106,-57
2020-11-09 18:39:21,299.63,36.20,5.20,99.90,742972,39,20230,-58
2020-11-09 18:39:52,139.60,25.10,5.10,99.90,791224,32,20103,-57
2020-11-09 18:40:22,49.20,19.17,5.10,99.90,743024,39,20503,-58
2020-11-09 18:40:53,52.40,20.95,5.10,99.90,742698,40,20109,-56
2020-11-09 18:41:26,63.75,21.58,5.10,99.90,742767,40,20643,-59
2020-11-09 18:41:57,131.75,26.02,5.10,99.90,809480,32,20103,-59
2020-11-09 18:42:27,40.38,20.05,5.10,99.90,740891,40,20540,-57
2020-11-09 18:42:58,96.88,22.25,5.10,99.90,742769,40,20111,-58
2020-11-09 18:43:29,127.22,24.48,5.10,99.90,742753,40,20102,-57
2020-11-09 18:44:00,114.43,23.27,5.10,99.90,743070,40,20095,-57
2020-11-09 18:44:33,52.70,21.48,5.10,99.90,743071,40,20095,-59
2020-11-09 18:45:04,40.90,19.02,5.10,99.90,822798,32,20102,-58
2020-11-09 18:45:37,37.40,18.95,5.10,99.90,743022,40,20109,-58
2020-11-09 18:46:08,118.18,24.60,5.10,99.90,807414,32,20091,-59
2020-11-09 18:46:38,72.65,20.75,5.10,99.90,742965,40,20180,-57
2020-11-09 18:47:10,70.30,22.00,5.10,99.90,743065,40,20110,-57
2020-11-09 18:47:40,124.50,23.38,5.10,99.90,796707,32,20135,-58
2020-11-09 18:48:11,89.28,22.10,5.10,99.90,742696,40,20105,-57
2020-11-09 18:48:42,82.10,23.13,5.10,99.90,742772,39,20572,-58
2020-11-09 18:49:13,76.95,22.17,5.10,99.90,786177,32,20339,-59
2020-11-09 18:49:43,81.55,22.00,5.10,99.90,742788,39,20153,-59
2020-11-09 18:50:14,103.47,24.05,5.10,99.90,744841,39,20123,-58
2020-11-09 18:50:45,26.02,16.88,5.10,99.90,744812,39,20105,-58
2020-11-09 18:51:15,111.57,20.98,5.20,99.90,742647,40,20176,-58
2020-11-09 18:51:46,76.05,19.80,5.10,99.90,742776,40,20115,-59
2020-11-09 18:52:17,63.35,20.25,5.10,99.90,742373,40,20122,-59
2020-11-09 18:52:48,60.97,19.38,5.10,99.90,742619,33,20099,-61
2020-11-09 18:53:18,36.92,17.90,5.10,99.90,742971,40,20139,-59
2020-11-09 18:53:52,22.38,17.33,5.10,99.90,743093,39,20102,-60
2020-11-09 18:54:22,70.03,19.42,5.20,99.90,830839,32,20176,-57
2020-11-09 18:54:53,321.73,30.23,5.20,99.90,742981,39,20188,-61
2020-11-09 18:55:24,180.95,26.15,5.20,99.90,743025,40,20172,-59
2020-11-09 18:55:54,256.98,31.70,5.10,99.90,743092,40,20114,-58
2020-11-09 18:56:25,139.15,23.50,5.10,99.90,743195,40,20099,-61
2020-11-09 18:56:56,87.78,21.48,5.10,99.90,743005,39,20157,-59
2020-11-09 18:57:27,90.35,22.13,5.10,99.90,743096,40,20099,-59
2020-11-09 18:57:57,164.25,22.98,5.00,99.90,743222,40,20176,-60
2020-11-09 18:58:28,210.98,25.23,5.00,99.90,743102,40,20098,-60
2020-11-09 18:59:00,27.75,17.25,5.00,99.90,743035,39,20138,-60
2020-11-09 18:59:31,80.35,20.45,5.00,99.90,793479,32,20480,-60
2020-11-09 19:00:03,40.95,16.80,5.00,99.90,740630,39,20111,-58
2020-11-09 19:00:34,37.60,18.15,5.00,99.90,821340,32,20123,-65
2020-11-09 19:01:05,62.10,18.88,5.00,99.90,740685,40,20099,-59
2020-11-09 19:01:36,84.97,19.75,5.00,99.90,741083,40,20141,-59
2020-11-09 19:02:06,106.32,19.95,5.00,99.90,743057,40,20105,-59
2020-11-09 19:02:37,36.17,17.20,5.00,99.90,743156,40,20120,-58
2020-11-09 19:03:08,31.83,15.55,5.00,99.90,742981,40,20176,-58
2020-11-09 19:03:41,66.38,20.90,5.00,99.90,742691,40,20114,-58
2020-11-09 19:04:11,59.55,18.23,5.00,99.90,835003,32,20161,-58
2020-11-09 19:04:42,35.78,16.58,5.10,99.90,742795,40,20603,-58
2020-11-09 19:05:13,85.82,23.00,5.10,99.90,742724,40,20131,-52
2020-11-09 19:05:44,28.30,18.17,5.00,99.90,742986,40,20480,-57
2020-11-09 19:06:18,69.78,20.17,5.10,99.90,743044,39,20111,-56
2020-11-09 19:06:49,20.10,16.35,5.10,99.90,801623,32,20110,-59
2020-11-09 19:07:20,90.00,22.10,5.00,99.90,743019,40,20173,-58
2020-11-09 19:07:51,49.00,19.52,5.00,99.90,742956,40,20098,-58
2020-11-09 19:08:21,31.23,18.10,5.00,99.90,743065,40,20215,-58
2020-11-09 19:08:52,139.60,25.27,5.00,99.90,742660,40,20149,-58
2020-11-09 19:09:23,92.07,21.15,5.00,99.90,742747,40,20094,-58
2020-11-09 19:09:53,150.80,26.70,5.00,99.90,742782,40,20153,-59
2020-11-09 19:10:24,53.08,17.90,5.00,99.90,742769,40,20111,-59
2020-11-09 19:10:55,66.95,18.80,5.00,99.90,742581,40,20157,-58
2020-11-09 19:11:25,138.18,25.35,5.10,99.90,742653,40,20114,-58
2020-11-09 19:11:56,277.08,28.85,5.00,99.90,742744,40,20597,-59
2020-11-09 19:12:27,170.75,32.50,5.00,99.90,742666,40,20454,-58
2020-11-09 19:12:57,65.88,18.85,5.00,99.90,743001,40,20118,-57
2020-11-09 19:13:28,76.50,22.35,4.90,99.90,743003,40,20545,-59
2020-11-09 19:13:59,108.65,21.35,5.00,99.90,743080,39,20186,-60
2020-11-09 19:14:29,113.57,22.15,5.00,99.90,743082,39,20094,-55
2020-11-09 19:15:00,118.03,26.17,5.00,99.90,743213,40,20548,-58
2020-11-09 19:15:31,24.80,17.30,5.00,99.90,743032,40,20203,-58
2020-11-09 19:16:02,59.05,19.33,5.00,99.90,743139,40,20168,-60
2020-11-09 19:16:33,38.20,17.77,5.00,99.90,828140,32,20106,-60
2020-11-09 19:17:03,88.47,23.75,5.00,99.90,742789,40,20106,-60
2020-11-09 19:17:34,95.53,20.27,5.00,99.90,742768,40,20135,-57
2020-11-09 19:18:05,23.15,17.20,5.00,99.90,742705,40,20103,-60
2020-11-09 19:18:36,95.53,21.08,5.00,99.90,742628,40,20619,-60
2020-11-09 19:19:06,45.47,19.27,5.00,99.90,742557,40,20592,-60
2020-11-09 19:19:37,71.97,21.17,5.00,99.90,742663,40,20107,-60
2020-11-09 19:20:08,35.17,16.25,5.00,99.90,742633,40,20109,-60
2020-11-09 19:20:39,50.35,21.70,5.00,99.90,742953,40,20110,-60
2020-11-09 19:21:10,167.27,25.30,5.10,99.90,742964,40,20103,-58
2020-11-09 19:21:41,191.55,29.13,5.00,99.90,790825,32,20103,-57
2020-11-09 19:22:12,84.00,19.33,5.00,99.90,742946,39,20103,-58
2020-11-09 19:22:44,91.03,19.13,5.00,99.90,827159,32,20533,-56
2020-11-09 19:23:15,52.55,18.40,5.00,99.90,820498,32,20107,-58
2020-11-09 19:23:45,153.50,22.10,5.00,99.90,742868,40,20109,-55
2020-11-09 19:24:16,32.97,16.15,5.00,99.90,742639,40,20603,-59
2020-11-09 19:24:54,23.38,15.02,5.00,99.90,742741,40,20118,-56
2020-11-09 19:25:30,42.17,17.50,5.00,99.90,820474,32,20611,-60
2020-11-09 19:26:04,75.93,20.92,5.00,99.90,836163,32,20134,-58
2020-11-09 19:26:53,66.50,18.73,5.00,99.90,820970,32,20103,-57
2020-11-09 19:27:53,71.18,19.15,5.00,99.90,825512,32,20103,-55
2020-11-09 19:28:26,25.00,16.70,5.00,99.90,743664,39,20122,-60
2020-11-09 19:28:57,63.65,19.23,5.00,99.90,812945,32,20686,-58
2020-11-09 19:29:28,37.30,15.35,5.00,99.90,742869,39,20150,-59
2020-11-09 19:29:59,18.17,15.40,5.00,99.90,744340,39,20122,-58
2020-11-09 19:30:30,36.67,15.52,5.00,99.90,749163,32,20662,-55
2020-11-09 19:31:01,64.95,19.55,5.00,99.90,744976,39,20160,-58
2020-11-09 19:31:32,34.75,16.77,5.00,99.90,744601,39,20535,-55
2020-11-09 19:32:03,45.70,18.80,5.00,99.90,744734,39,20114,-60
2020-11-09 19:32:34,31.90,15.23,5.00,99.90,753180,32,20106,-56
2020-11-09 19:33:05,41.13,19.23,5.00,99.90,744570,39,20647,-54
2020-11-09 19:33:36,22.60,16.17,5.00,99.90,745092,39,20102,-57
2020-11-09 19:34:07,16.08,14.48,5.00,99.90,813202,32,20123,-55
2020-11-09 19:34:38,18.33,15.18,5.00,99.90,745035,39,20098,-58
2020-11-09 19:35:09,18.23,14.85,5.00,99.90,745059,39,20171,-58
2020-11-09 19:35:43,27.83,16.38,5.00,99.90,744650,39,20107,-57
2020-11-09 19:36:14,33.08,17.30,5.00,99.90,827418,32,20480,-58
2020-11-09 19:36:45,85.97,21.95,5.00,99.90,865996,32,20582,-56
2020-11-09 19:37:16,45.72,19.63,5.00,99.90,744702,39,20114,-58
2020-11-09 19:37:46,21.33,16.30,5.00,99.90,816199,32,20095,-57
2020-11-09 19:38:17,22.10,16.67,5.00,99.90,744646,39,20561,-58
2020-11-09 19:38:48,23.88,16.08,5.10,99.90,744723,39,20094,-57
2020-11-09 19:39:19,24.08,16.52,5.10,99.90,744610,39,20117,-56
2020-11-09 19:39:49,75.95,21.77,5.10,99.90,744787,39,20106,-57
2020-11-09 19:40:20,27.95,16.48,5.10,99.90,745165,39,20114,-55
2020-11-09 19:40:52,79.22,20.13,5.10,99.90,745007,39,20134,-58
2020-11-09 19:41:23,73.82,18.67,5.10,99.90,753184,32,20553,-56
2020-11-09 19:41:54,73.18,19.33,5.10,99.90,748901,32,20612,-57
2020-11-09 19:42:25,42.72,17.02,5.10,99.90,744971,39,20113,-55
2020-11-09 19:42:56,156.30,22.23,5.10,99.90,745011,39,20098,-57
2020-11-09 19:43:27,188.95,24.65,5.00,99.90,744464,39,20121,-58
2020-11-09 19:43:57,158.48,25.40,5.00,99.90,811323,32,20504,-57
2020-11-09 19:44:28,110.03,20.23,5.00,99.90,744675,39,20107,-56
2020-11-09 19:44:59,125.43,22.15,5.00,99.90,744673,39,20223,-55
2020-11-09 19:45:30,90.28,20.48,5.00,99.90,744986,39,20105,-58
2020-11-09 19:46:01,212.70,29.40,4.90,99.90,797871,32,20091,-57
2020-11-09 19:46:32,399.52,39.88,4.90,99.90,835647,32,20103,-59
2020-11-09 19:47:03,185.25,25.73,4.90,99.90,744770,39,20102,-58
2020-11-09 19:47:33,186.50,24.92,4.80,99.90,744767,39,20118,-55
2020-11-09 19:48:04,151.93,23.08,4.80,99.90,745075,39,20101,-57
2020-11-09 19:48:35,208.40,31.48,4.80,99.90,744898,39,20549,-57
2020-11-09 19:49:06,168.80,26.85,4.80,99.90,744922,39,20174,-59
2020-11-09 19:49:37,114.85,23.02,4.80,99.90,744943,39,20110,-58
2020-11-09 19:50:07,103.43,22.25,4.80,99.90,745039,39,20103,-59
2020-11-09 19:50:38,190.73,30.65,4.80,99.90,744710,39,20576,-59
2020-11-09 19:51:09,107.55,24.65,4.80,99.90,744770,39,20094,-58
2020-11-09 19:51:39,63.65,19.15,4.70,99.90,744736,39,20110,-59
2020-11-09 19:52:10,228.55,29.77,4.80,99.90,744779,39,20552,-57
2020-11-09 19:52:41,47.55,17.02,4.80,99.90,744972,39,20222,-58
2020-11-09 19:53:12,22.35,16.20,4.80,99.90,744574,39,20483,-59
2020-11-09 19:53:42,26.00,16.20,4.80,99.90,745171,39,20184,-59
2020-11-09 19:54:13,163.88,24.73,4.80,99.90,745257,39,20099,-57
2020-11-09 19:54:44,53.95,15.98,4.80,99.90,744235,39,20201,-60
2020-11-09 19:55:15,226.05,24.10,4.80,99.90,743121,39,20671,-59
2020-11-09 19:55:46,77.05,18.77,4.80,99.90,817146,32,20504,-57
2020-11-09 19:56:17,209.18,26.38,4.70,99.90,771889,32,20179,-63
2020-11-09 19:56:47,202.05,25.55,4.70,99.90,743006,39,20152,-58
2020-11-09 19:57:18,105.78,20.42,4.70,99.90,743424,40,20091,-58
2020-11-09 19:57:58,116.80,21.52,4.70,99.90,743344,39,20196,-58
2020-11-09 19:58:29,116.95,21.58,4.70,99.90,818893,32,20162,-59
2020-11-09 19:59:00,44.53,17.50,4.70,99.90,797078,32,20110,-57
2020-11-09 19:59:30,28.30,16.20,4.70,99.90,741148,40,20099,-57
2020-11-09 20:00:02,136.63,23.95,4.70,99.90,741546,40,20115,-57
2020-11-09 20:00:34,104.35,20.17,4.70,99.90,824551,32,20099,-59
2020-11-09 20:01:04,50.80,18.10,4.70,99.90,817394,32,20239,-57
2020-11-09 20:01:35,119.07,21.63,4.70,99.90,738929,40,20631,-57
2020-11-09 20:02:08,105.47,20.58,4.70,99.90,738964,40,20119,-59
2020-11-09 20:02:38,100.43,22.70,4.70,99.90,761582,32,20110,-58
2020-11-09 20:03:09,46.67,18.02,4.70,99.90,742870,39,20114,-59
2020-11-09 20:03:40,80.68,20.83,4.70,99.90,743137,40,20111,-59
2020-11-09 20:04:11,108.25,23.27,4.70,99.90,743164,40,20095,-59
2020-11-09 20:04:41,128.35,24.23,4.60,99.90,741007,40,20148,-59
2020-11-09 20:05:12,128.75,23.15,4.60,99.90,740890,40,20143,-59
2020-11-09 20:05:43,100.78,22.88,4.60,99.90,738897,40,20100,-57
2020-11-09 20:06:13,137.68,21.23,4.60,99.90,738647,40,20099,-55
2020-11-09 20:06:44,70.72,18.23,4.60,99.90,740660,40,20111,-56
2020-11-09 20:07:15,92.85,19.67,4.60,99.90,742562,40,20110,-56
2020-11-09 20:07:45,75.00,17.73,4.60,99.90,742836,40,20107,-59
2020-11-09 20:08:16,94.13,20.23,4.60,99.90,742909,40,20130,-58
2020-11-09 20:08:50,59.67,18.27,4.60,99.90,742407,40,20164,-60
2020-11-09 20:09:20,24.08,16.67,4.50,99.90,751768,32,20117,-57
2020-11-09 20:09:51,50.50,17.27,4.50,99.90,742523,40,20099,-58
2020-11-09 20:10:23,179.75,21.88,4.60,99.90,742607,40,20109,-58
2020-11-09 20:10:54,88.38,18.55,4.60,99.90,763456,32,20106,-59
2020-11-09 20:11:25,72.43,17.55,4.60,99.90,742858,40,20161,-58
2020-11-09 20:11:56,171.18,22.75,4.60,99.90,755124,32,20122,-57
2020-11-09 20:12:27,235.43,30.17,4.60,99.90,742787,40,20131,-57
2020-11-09 20:12:58,135.40,19.60,4.60,99.90,742458,40,20143,-59
2020-11-09 20:13:28,170.88,23.90,4.60,99.90,742447,40,20652,-57
2020-11-09 20:13:59,53.22,18.13,4.60,99.90,742564,40,20101,-59
2020-11-09 20:14:30,88.72,19.38,4.60,99.90,742548,40,20158,-55
2020-11-09 20:15:03,150.68,25.88,4.60,99.90,742902,40,20110,-58
2020-11-09 20:15:33,186.63,23.88,4.60,99.90,825995,32,20106,-58
2020-11-09 20:16:09,189.38,22.42,4.60,99.90,742479,40,20099,-54
2020-11-09 20:16:40,55.83,15.88,4.60,99.90,795922,32,20516,-57
2020-11-09 20:17:11,278.98,33.88,4.60,99.90,740443,40,20086,-55
2020-11-09 20:17:41,81.00,19.35,4.60,99.90,740882,40,20127,-57
2020-11-09 20:18:12,125.47,21.02,4.60,99.90,742523,39,20099,-57
2020-11-09 20:18:43,112.15,23.58,4.60,99.90,742902,40,20558,-58
2020-11-09 20:19:15,85.05,22.67,4.60,99.90,742741,39,20118,-57
2020-11-09 20:19:46,22.38,16.55,4.60,99.90,805726,32,20127,-57
2020-11-09 20:20:16,18.35,16.38,4.60,99.90,742760,40,20095,-56
2020-11-09 20:20:48,114.85,19.55,4.60,99.90,742471,40,20103,-58
2020-11-09 20:21:39,31.95,17.20,4.60,99.90,795331,32,20607,-56
2020-11-09 20:22:10,141.32,28.67,4.60,99.90,799930,32,20105,-56
2020-11-09 20:22:40,60.15,20.10,4.70,99.90,742710,40,20106,-58
2020-11-09 20:23:11,54.03,19.83,4.60,99.90,742638,40,20535,-57
2020-11-09 20:23:42,25.77,18.60,4.60,99.90,742804,40,20626,-57
2020-11-09 20:24:13,32.70,18.13,4.60,99.90,742820,40,20176,-56
2020-11-09 20:24:44,67.13,22.50,4.60,99.90,825561,32,20590,-56
2020-11-09 20:25:15,80.97,20.95,4.60,99.90,742836,39,20126,-59
2020-11-09 20:25:46,137.65,24.95,4.60,99.90,742852,39,20111,-56
2020-11-09 20:26:17,41.08,19.27,4.60,99.90,812761,32,20107,-56
2020-11-09 20:26:48,38.28,20.58,4.60,99.90,742876,39,20179,-58
2020-11-09 20:27:19,31.77,18.70,4.70,99.90,803878,32,20129,-58
2020-11-09 20:27:49,35.35,17.58,4.70,99.90,742833,40,20125,-56
2020-11-09 20:28:20,19.35,16.77,4.70,99.90,742607,40,20123,-59
2020-11-09 20:28:51,69.00,22.17,4.70,99.90,740367,40,20588,-58
2020-11-09 20:29:22,33.00,17.33,4.70,99.90,738222,40,20480,-57
2020-11-09 20:29:53,33.22,18.88,4.70,99.90,738452,40,20103,-59
2020-11-09 20:30:24,53.85,19.58,4.80,99.90,740498,40,20099,-57
2020-11-09 20:30:55,23.70,18.27,4.80,99.90,819447,32,20133,-57
2020-11-09 20:31:26,29.50,18.10,4.70,99.90,742743,40,20120,-58
2020-11-09 20:31:56,49.67,21.95,4.80,99.90,742769,40,20106,-57
2020-11-09 20:32:27,47.47,20.35,4.80,99.90,742736,40,20099,-58
2020-11-09 20:32:58,76.78,22.58,4.80,99.90,742466,40,20110,-55
2020-11-09 20:33:29,51.83,21.73,4.80,99.90,740293,40,20175,-58
2020-11-09 20:34:00,50.42,19.98,4.80,99.90,740507,40,20126,-57
2020-11-09 20:34:30,41.00,20.65,4.80,99.90,740557,40,20138,-55
2020-11-09 20:35:01,70.95,24.98,4.80,99.90,742491,40,20102,-57
2020-11-09 20:35:32,77.90,25.42,4.80,99.90,742467,40,20115,-57
2020-11-09 20:36:03,106.97,26.42,4.80,99.90,742485,40,20172,-57
2020-11-09 20:36:34,58.00,24.73,4.80,99.90,742567,40,20099,-56
2020-11-09 20:37:05,214.02,44.28,4.80,99.90,826018,32,20103,-58
2020-11-09 20:37:36,43.72,22.50,4.80,99.90,815558,32,20102,-57
2020-11-09 20:38:09,68.72,24.58,4.80,99.90,742786,40,20103,-59
2020-11-09 20:38:40,116.85,31.02,4.80,99.90,797836,32,20103,-57
2020-11-09 20:39:11,97.90,27.20,4.80,99.90,742661,40,20465,-58
2020-11-09 20:39:42,142.23,29.38,4.80,99.90,742440,40,20114,-58
2020-11-09 20:40:12,252.95,37.40,4.70,99.90,742477,40,20107,-58
2020-11-09 20:40:44,201.65,36.50,4.70,99.90,742501,40,20142,-58
2020-11-09 20:41:14,176.93,34.25,4.70,99.90,786814,32,20220,-58
2020-11-09 20:41:45,116.32,28.17,4.70,99.90,742481,40,20600,-58
2020-11-09 20:42:16,143.15,33.10,4.70,99.90,738243,40,20165,-56
2020-11-09 20:42:47,69.65,24.67,4.60,99.90,738338,40,20126,-58
2020-11-09 20:43:18,34.42,23.48,4.70,99.90,738024,40,20225,-58
2020-11-09 20:43:49,31.63,20.35,4.70,99.90,738475,40,20122,-54
2020-11-09 20:44:22,48.83,21.25,4.70,99.90,740392,40,20103,-56
2020-11-09 20:44:54,69.97,23.33,4.70,99.90,756619,32,20112,-59
2020-11-09 20:45:25,90.88,31.35,4.70,99.90,748555,32,20111,-55
2020-11-09 20:45:56,144.98,29.45,4.60,99.90,740731,40,20099,-58
2020-11-09 20:46:34,84.28,26.27,4.60,99.90,742650,39,20102,-58
2020-11-09 20:47:05,63.50,25.95,4.60,99.90,743925,39,20126,-57
2020-11-09 20:47:36,42.42,22.50,4.60,99.90,742701,40,20094,-55
2020-11-09 20:48:08,32.40,20.02,4.70,99.90,742719,40,20113,-58
2020-11-09 20:48:39,63.30,22.58,4.70,99.90,803738,32,20129,-57
2020-11-09 20:49:10,174.77,27.02,4.70,99.90,742641,32,20103,-56
2020-11-09 20:49:41,140.63,28.15,4.70,99.90,742752,40,20095,-56
2020-11-09 20:50:12,111.93,29.40,4.70,99.90,831812,32,20184,-58
2020-11-09 20:50:42,82.32,26.25,4.70,99.90,740402,40,20577,-57
2020-11-09 20:51:13,80.68,23.92,4.70,99.90,740459,40,20118,-58
2020-11-09 20:51:44,203.80,28.67,4.70,99.90,740504,40,20154,-56
2020-11-09 20:52:18,261.30,34.75,4.70,99.90,742671,40,20117,-55
2020-11-09 20:52:49,149.93,27.13,4.70,99.90,804665,32,20107,-56
2020-11-09 20:53:20,124.00,24.58,4.60,99.90,742285,40,20196,-57
2020-11-09 20:53:51,127.07,26.17,4.70,99.90,838496,32,20087,-54
2020-11-09 20:54:22,82.35,22.05,4.70,99.90,831294,32,20512,-57
2020-11-09 20:54:52,74.95,24.17,4.60,99.90,742461,40,20107,-55
2020-11-09 20:55:23,98.18,26.15,4.60,99.90,742512,40,20227,-58
2020-11-09 20:55:54,126.95,26.60,4.60,99.90,742409,39,20110,-56
2020-11-09 20:56:25,134.55,29.90,4.60,99.90,742715,40,20665,-58
2020-11-09 20:56:56,118.85,24.85,4.60,99.90,816294,32,20110,-57
2020-11-09 20:57:27,144.05,27.25,4.60,99.90,742433,40,20609,-58
2020-11-09 20:57:57,238.23,29.90,4.60,99.90,742465,40,20181,-57
2020-11-09 20:58:28,272.60,33.00,4.60,99.90,742461,40,20114,-56
2020-11-09 20:58:59,170.20,32.58,4.50,99.90,742616,39,20111,-55
2020-11-09 20:59:56,42.03,21.30,4.50,99.90,789971,32,20480,-57
2020-11-09 21:00:27,47.75,20.08,4.50,99.90,854004,32,20232,-56
2020-11-09 21:00:57,52.45,21.27,4.50,99.90,742452,40,20152,-57
2020-11-09 21:01:28,95.15,22.02,4.60,99.90,742685,40,20523,-58
2020-11-09 21:01:59,41.35,19.73,4.60,99.90,742730,39,20099,-56
2020-11-09 21:02:30,55.28,19.48,4.60,99.90,742740,40,20131,-57
2020-11-09 21:03:19,46.75,20.17,4.60,99.90,742310,40,20114,-57
2020-11-09 21:03:50,25.83,17.92,4.60,99.90,742438,40,20103,-58
2020-11-09 21:04:20,24.33,17.60,4.60,99.90,742351,39,20186,-58
2020-11-09 21:04:54,35.53,17.73,4.60,99.90,742473,40,20255,-58
2020-11-09 21:05:27,35.15,20.05,4.70,99.90,821127,32,20113,-57
2020-11-09 21:06:01,39.70,18.75,4.70,99.90,808198,32,20099,-55
2020-11-09 21:06:32,42.25,19.15,4.70,99.90,789584,32,20111,-55
2020-11-09 21:07:04,30.98,18.55,4.70,99.90,742505,40,20107,-53
2020-11-09 21:07:34,60.13,20.88,4.80,99.90,822026,32,20236,-56
2020-11-09 21:08:05,77.07,19.23,4.80,99.90,742365,40,20564,-55
2020-11-09 21:08:37,50.88,20.33,4.80,99.90,742711,40,20109,-56
2020-11-09 21:09:09,87.18,22.63,4.80,99.90,779400,32,20227,-56
2020-11-09 21:09:41,56.65,19.42,4.70,99.90,800395,32,20168,-56
2020-11-09 21:10:12,86.63,23.02,4.70,99.90,769019,32,20126,-57
2020-11-09 21:10:48,63.90,20.85,4.70,99.90,744776,39,20105,-56
2020-11-09 21:11:22,72.05,21.05,4.70,99.90,742114,40,20520,-55
2020-11-09 21:11:53,58.00,22.63,4.80,99.90,759351,32,20114,-58
2020-11-09 21:12:24,32.90,18.10,4.70,99.90,745375,32,20233,-56
2020-11-09 21:12:55,26.77,19.08,4.70,99.90,742684,39,20138,-57
2020-11-09 21:13:28,45.75,20.02,4.70,99.90,744663,39,20495,-56
2020-11-09 21:13:59,62.50,20.20,4.80,99.90,744752,39,20125,-57
2020-11-09 21:14:30,54.53,19.63,4.70,99.90,744473,39,20184,-58
2020-11-09 21:15:01,42.05,19.42,4.70,99.90,830509,32,20123,-55
2020-11-09 21:15:32,38.13,19.23,4.70,99.90,740091,40,20516,-56
2020-11-09 21:16:03,100.95,25.67,4.80,99.90,740228,40,20119,-57
2020-11-09 21:16:35,67.28,20.85,4.70,99.90,742238,39,20127,-55
2020-11-09 21:17:06,57.63,20.98,4.70,99.90,745929,32,20502,-56
2020-11-09 21:17:37,71.40,22.75,4.70,99.90,744532,39,20116,-57
2020-11-09 21:18:09,52.22,20.90,4.70,99.90,744265,39,20130,-55
2020-11-09 21:18:44,101.07,24.67,4.70,99.90,748011,32,20122,-55
2020-11-09 21:19:15,116.85,28.13,4.70,99.90,751295,32,20591,-57
2020-11-09 21:19:46,135.55,29.05,4.70,99.90,744611,39,20126,-57
2020-11-09 21:20:17,146.45,27.02,4.70,99.90,744880,39,20595,-56
2020-11-09 21:20:48,153.63,27.02,4.70,99.90,744714,39,20508,-57
2020-11-09 21:21:19,116.68,24.65,4.60,99.90,807902,32,20099,-57
2020-11-09 21:21:50,62.95,20.10,4.70,99.90,744753,39,20596,-54
2020-11-09 21:22:20,75.57,23.70,4.60,99.90,744835,39,20183,-55
2020-11-09 21:22:52,50.53,21.48,4.60,99.90,744460,39,20122,-58
2020-11-09 21:23:24,67.20,21.95,4.70,99.90,872222,32,20099,-56
2020-11-09 21:23:55,57.95,23.52,4.70,99.90,744491,39,20103,-52
2020-11-09 21:24:26,62.20,21.17,4.60,99.90,742606,39,20564,-56
2020-11-09 21:24:57,116.50,25.52,4.70,99.90,854627,32,20576,-57
2020-11-09 21:25:28,85.35,23.02,4.70,99.90,742437,40,20116,-57
2020-11-09 21:25:58,113.63,24.10,4.70,99.90,742534,39,20131,-57
2020-11-09 21:26:29,189.63,29.92,4.60,99.90,744499,39,20230,-58
2020-11-09 21:27:00,116.68,22.65,4.60,99.90,744771,39,20119,-58
2020-11-09 21:27:31,99.65,20.67,4.60,99.90,744802,39,20099,-58
2020-11-09 21:28:02,78.25,22.02,4.50,99.90,744748,39,20094,-56
2020-11-09 21:28:33,178.35,25.17,4.50,99.90,789929,32,20113,-58
2020-11-09 21:29:04,105.28,23.27,4.50,99.90,744347,39,20106,-58
2020-11-09 21:29:35,73.65,21.33,4.50,99.90,744591,39,20110,-57
2020-11-09 21:30:06,108.63,21.88,4.50,99.90,817350,32,20099,-57
2020-11-09 21:30:37,154.30,25.80,4.50,99.90,742614,39,20098,-58
2020-11-09 21:31:07,112.28,23.63,4.50,99.90,744457,39,20689,-58
2020-11-09 21:31:39,155.38,29.65,4.50,99.90,744477,39,20164,-57
2020-11-09 21:32:10,69.10,20.92,4.40,99.90,844179,32,20102,-56
2020-11-09 21:32:41,52.45,19.45,4.50,99.90,744502,39,20121,-56
2020-11-09 21:33:12,89.03,22.75,4.50,99.90,744705,39,20106,-58
2020-11-09 21:33:43,160.35,25.60,4.50,99.90,830705,32,20114,-57
2020-11-09 21:34:17,111.78,23.23,4.50,99.90,744775,39,20103,-56
2020-11-09 21:34:47,174.38,26.23,4.40,99.90,811915,32,20113,-56
2020-11-09 21:35:20,122.57,22.33,4.50,99.90,744428,39,20634,-56
2020-11-09 21:35:51,165.38,25.50,4.50,99.90,797583,32,20098,-56
2020-11-09 21:36:22,137.60,22.92,4.40,99.90,744451,39,20584,-54
2020-11-09 21:36:53,36.28,20.52,4.40,99.90,744702,39,20099,-57
2020-11-09 21:37:24,67.47,22.45,4.40,99.90,744713,39,20492,-56
2020-11-09 21:37:55,172.95,28.02,4.40,99.90,824282,32,20102,-57
2020-11-09 21:38:25,98.18,22.98,4.40,99.90,744430,39,20622,-56
2020-11-09 21:38:56,80.03,22.02,4.50,99.90,744275,39,20491,-57
2020-11-09 21:39:27,80.28,20.58,4.40,99.90,744441,39,20192,-57
2020-11-09 21:40:00,168.50,24.27,4.40,99.90,744456,39,20621,-56
2020-11-09 21:40:31,123.72,23.75,4.50,99.90,797792,32,20593,-56
2020-11-09 21:41:02,205.35,34.03,4.50,99.90,835231,32,20095,-57
2020-11-09 21:41:35,51.72,19.02,4.40,99.90,753746,32,20099,-57
2020-11-09 21:42:06,219.02,37.08,4.40,99.90,819682,32,20193,-57
2020-11-09 21:42:40,156.90,28.17,4.40,99.90,744566,39,20163,-57
2020-11-09 21:43:11,181.80,28.08,4.40,99.90,799741,32,20492,-56
2020-11-09 21:43:41,94.82,23.08,4.40,99.90,744855,39,20121,-54
2020-11-09 21:44:12,142.35,27.77,4.30,99.90,744740,39,20094,-54
2020-11-09 21:44:43,204.80,31.98,4.40,99.90,744827,39,20103,-56
2020-11-09 21:45:17,72.53,23.20,4.40,99.90,744786,39,20109,-58
2020-11-09 21:45:47,62.20,22.15,4.40,99.90,854669,32,20141,-55
2020-11-09 21:46:18,32.30,19.08,4.40,99.90,744436,39,20583,-58
2020-11-09 21:46:49,53.05,21.85,4.40,99.90,744473,39,20559,-58
2020-11-09 21:47:19,51.63,20.95,4.40,99.90,744470,39,20215,-57
2020-11-09 21:47:50,73.50,22.88,4.40,99.90,744739,39,20130,-56
2020-11-09 21:48:21,56.25,21.80,4.50,99.90,744730,39,20130,-57
2020-11-09 21:48:51,131.85,29.70,4.50,99.90,744721,39,20118,-58
2020-11-09 21:49:22,134.18,31.60,4.50,99.90,744368,39,20118,-59
2020-11-09 21:49:53,106.00,27.15,4.40,99.90,744618,39,20105,-53
2020-11-09 21:50:24,61.08,21.50,4.50,99.90,744538,39,20114,-55
2020-11-09 21:50:54,59.08,25.08,4.40,99.90,744584,39,20094,-58
2020-11-09 21:51:25,146.95,31.02,4.50,99.90,744750,39,20160,-58
2020-11-09 21:51:56,57.53,20.25,4.50,99.90,744695,39,20106,-58
2020-11-09 21:52:26,45.08,20.70,4.50,99.90,744665,39,20118,-57
2020-11-09 21:52:57,105.85,25.05,4.50,99.90,744788,39,20119,-58
2020-11-09 21:53:28,31.70,19.83,4.50,99.90,744681,39,20158,-58
2020-11-09 21:53:59,74.88,20.65,4.50,99.90,744512,39,20141,-56
2020-11-09 21:54:29,122.55,23.40,4.50,99.90,744475,39,20571,-58
2020-11-09 21:55:00,187.82,30.35,4.50,99.90,744525,39,20144,-59
2020-11-09 21:55:31,82.30,23.63,4.50,99.90,744488,39,20117,-59
2020-11-09 21:56:02,88.60,20.00,4.50,99.90,744930,39,20095,-58
2020-11-09 21:56:32,96.68,19.33,4.50,99.90,744981,39,20120,-59
2020-11-09 21:57:03,165.75,30.98,4.50,99.90,744719,39,20121,-59
2020-11-09 21:57:34,92.65,22.65,4.50,99.90,744700,39,20101,-59
2020-11-09 21:58:05,127.10,22.33,4.50,99.90,744844,39,20102,-59
2020-11-09 21:58:35,171.60,25.63,4.60,99.90,744836,39,20198,-58
2020-11-09 21:59:06,87.55,20.58,4.50,99.90,744964,39,20113,-57
2020-11-09 21:59:37,76.15,20.15,4.50,99.90,745213,39,20158,-57
2020-11-09 22:00:10,45.40,18.80,4.50,99.90,745328,39,20115,-58
2020-11-09 22:00:40,123.93,25.52,4.50,99.90,799633,32,20613,-59
2020-11-09 22:01:11,106.10,20.70,4.50,99.90,745325,39,20101,-58
2020-11-09 22:01:42,55.03,17.83,4.40,99.90,745120,39,20098,-57
2020-11-09 22:02:13,188.02,23.83,4.50,99.90,744777,39,20109,-57
2020-11-09 22:02:44,74.15,19.70,4.40,99.90,744759,39,20528,-59
2020-11-09 22:03:14,164.45,22.42,4.40,99.90,744673,39,20130,-58
2020-11-09 22:03:45,253.30,31.13,4.40,99.90,744783,39,20125,-58
2020-11-09 22:04:16,239.02,25.38,4.40,99.90,744730,39,20449,-56
2020-11-09 22:04:48,206.82,25.23,4.40,99.90,744776,39,20510,-59
2020-11-09 22:05:19,203.10,27.83,4.40,99.90,806201,32,20110,-55
2020-11-09 22:05:50,91.85,18.23,4.40,99.90,745002,39,20566,-59
2020-11-09 22:06:21,262.35,35.63,4.40,99.90,744969,39,20106,-57
2020-11-09 22:06:51,207.73,30.90,4.40,99.90,745057,39,20115,-57
2020-11-09 22:07:22,82.20,19.85,4.30,99.90,744910,39,20106,-59
2020-11-09 22:07:53,112.70,21.63,4.30,99.90,745032,39,20138,-57
2020-11-09 22:08:23,90.88,22.83,4.30,99.90,744977,39,20102,-59
2020-11-09 22:08:54,61.88,20.52,4.40,99.90,744892,39,20120,-55
2020-11-09 22:09:25,49.65,19.60,4.40,99.90,744985,39,20164,-58
2020-11-09 22:09:55,109.18,23.92,4.40,99.90,745052,39,20106,-59
2020-11-09 22:10:26,57.05,21.00,4.40,99.90,745020,39,20144,-59
2020-11-09 22:10:59,39.25,18.60,4.40,99.90,745042,39,20107,-58
2020-11-09 22:11:30,84.82,24.05,4.50,99.90,802781,32,20110,-53
2020-11-09 22:12:00,76.60,21.10,4.40,99.90,744879,39,20103,-57
2020-11-09 22:12:32,58.17,19.17,4.40,99.90,744774,39,20108,-59
2020-11-09 22:13:02,60.22,20.70,4.50,99.90,833498,32,20099,-55
2020-11-09 22:13:33,31.63,17.13,4.40,99.90,744800,39,20143,-59
2020-11-09 22:14:04,60.00,21.70,4.40,99.90,745134,39,20102,-55
2020-11-09 22:14:34,72.45,23.38,4.50,99.90,745197,39,20110,-57
2020-11-09 22:15:05,151.43,28.27,4.40,99.90,745078,39,20112,-57
2020-11-09 22:15:38,61.08,21.58,4.50,99.90,745127,39,20094,-59
2020-11-09 22:16:09,38.00,19.45,4.50,99.90,745053,39,20111,-59
2020-11-09 22:16:40,69.97,22.35,4.50,99.90,843806,32,20106,-56
2020-11-09 22:17:11,61.83,22.10,4.50,99.90,744724,39,20201,-57
2020-11-09 22:17:41,75.55,27.08,4.40,99.90,744443,39,20557,-57
2020-11-09 22:18:12,82.72,24.55,4.50,99.90,744420,39,20109,-56
2020-11-09 22:18:43,81.10,22.70,4.40,99.90,742436,40,20147,-58
2020-11-09 22:19:14,87.47,24.50,4.50,99.90,753031,32,20162,-57
2020-11-09 22:19:45,110.97,25.23,4.40,99.90,744399,39,20107,-56
2020-11-09 22:20:15,101.40,22.23,4.40,99.90,744448,39,20115,-54
2020-11-09 22:20:46,69.68,23.75,4.40,99.90,744701,39,20106,-58
2020-11-09 22:21:17,51.63,20.92,4.40,99.90,744710,39,20591,-56
2020-11-09 22:21:48,150.25,28.05,4.40,99.90,744662,39,20127,-54
2020-11-09 22:22:18,53.20,20.60,4.40,99.90,744312,39,20094,-57
2020-11-09 22:22:49,31.65,18.73,4.40,99.90,744408,39,20511,-56
2020-11-09 22:23:20,40.08,20.98,4.40,99.90,744326,39,20235,-56
2020-11-09 22:23:50,35.92,18.58,4.40,99.90,744500,39,20157,-57
2020-11-09 22:24:21,158.05,32.17,4.40,99.90,744678,39,20099,-58
2020-11-09 22:24:52,47.80,19.77,4.40,99.90,744738,39,20106,-57
2020-11-09 22:25:23,82.47,22.75,4.50,99.90,744669,39,20530,-57
2020-11-09 22:25:53,83.18,21.95,4.40,99.90,744737,39,20116,-58
2020-11-09 22:26:24,45.92,20.23,4.40,99.90,744753,39,20175,-57
2020-11-09 22:26:55,103.30,25.13,4.50,99.90,744676,39,20123,-59
2020-11-09 22:27:26,111.93,23.30,4.40,99.90,861889,32,20098,-59
2020-11-09 22:27:56,117.88,26.30,4.40,99.90,744677,39,20564,-56
2020-11-09 22:28:27,145.65,28.83,4.40,99.90,744302,39,20098,-56
2020-11-09 22:28:58,80.75,21.30,4.40,99.90,744340,39,20548,-58
2020-11-09 22:29:30,147.00,23.80,4.50,99.90,744387,39,20121,-58
2020-11-09 22:30:00,85.32,23.27,4.50,99.90,842149,32,20168,-59
2020-11-09 22:30:31,106.20,22.33,4.50,99.90,744757,39,20167,-56
2020-11-09 22:31:02,136.57,22.80,4.40,99.90,744741,39,20570,-56
2020-11-09 22:31:33,206.20,29.45,4.50,99.90,744678,39,20114,-55
2020-11-09 22:32:03,128.40,24.02,4.50,99.90,744757,39,20189,-56
2020-11-09 22:32:35,141.10,25.45,4.40,99.90,744629,39,20495,-57
2020-11-09 22:33:08,104.97,19.48,4.40,99.90,819218,32,20115,-55
2020-11-09 22:33:39,123.32,21.83,4.40,99.90,808037,32,20099,-56
2020-11-09 22:34:09,124.18,22.60,4.40,99.90,744721,39,20584,-58
2020-11-09 22:34:40,156.55,25.17,4.40,99.90,744694,39,20162,-55
2020-11-09 22:35:11,111.22,23.60,4.40,99.90,744308,39,20192,-57
2020-11-09 22:35:42,201.63,28.48,4.40,99.90,744372,39,20102,-57
2020-11-09 22:36:12,108.65,23.52,4.40,99.90,832809,32,20572,-56
2020-11-09 22:36:44,305.75,36.72,4.40,99.90,744387,39,20122,-53
2020-11-09 22:37:14,50.22,20.13,4.40,99.90,825167,32,20109,-57
2020-11-09 22:37:45,39.13,17.60,4.30,99.90,744649,39,20503,-55
2020-11-09 22:38:16,49.70,17.88,4.40,99.90,744687,39,20098,-56
2020-11-09 22:38:47,141.40,27.33,4.40,99.90,744648,39,20582,-53
2020-11-09 22:39:17,89.63,22.95,4.40,99.90,744334,39,20224,-56
2020-11-09 22:39:48,90.03,23.20,4.40,99.90,744371,39,20106,-55
2020-11-09 22:40:19,93.78,21.80,4.40,99.90,744386,39,20172,-53
2020-11-09 22:40:49,98.38,24.15,4.40,99.90,744422,39,20647,-57
2020-11-09 22:41:20,122.22,28.67,4.40,99.90,744634,39,20087,-57
2020-11-09 22:41:51,125.57,26.73,4.40,99.90,744649,39,20103,-56
2020-11-09 22:42:21,82.20,21.05,4.40,99.90,744378,39,20085,-54
2020-11-09 22:42:52,103.38,22.73,4.40,99.90,744358,39,20163,-57
2020-11-09 22:43:23,193.57,27.45,4.40,99.90,744376,39,20114,-56
2020-11-09 22:43:54,136.60,23.92,4.40,99.90,744342,39,20649,-56
2020-11-09 22:44:25,136.30,26.02,4.40,99.90,805385,32,20519,-58
2020-11-09 22:44:56,229.30,33.88,4.40,99.90,744666,39,20106,-57
2020-11-09 22:45:26,110.30,21.60,4.30,99.90,744723,39,20114,-56
2020-11-09 22:45:57,234.68,30.08,4.40,99.90,744395,39,20106,-55
2020-11-09 22:46:28,175.68,23.25,4.40,99.90,744391,39,20113,-56
2020-11-09 22:46:58,252.00,27.65,4.40,99.90,744415,39,20106,-54
2020-11-09 22:47:29,281.98,39.40,4.40,99.90,744416,39,20176,-56
2020-11-09 22:48:00,119.05,22.15,4.30,99.90,744366,39,20122,-57
2020-11-09 22:48:30,134.88,23.15,4.40,99.90,744393,39,20095,-56
2020-11-09 22:49:01,125.95,23.25,4.40,99.90,744300,39,20106,-55
2020-11-09 22:49:32,101.72,23.05,4.30,99.90,744704,39,20152,-56
2020-11-09 22:50:03,207.43,33.03,4.30,99.90,744723,39,20113,-55
2020-11-09 22:50:34,82.85,20.48,4.30,99.90,828082,32,20113,-55
2020-11-09 22:51:04,196.35,30.48,4.20,99.90,744349,39,20492,-57
2020-11-09 22:51:36,92.18,20.35,4.20,99.90,744343,39,20142,-54
2020-11-09 22:52:07,26.60,18.02,4.30,99.90,813903,32,20160,-56
2020-11-09 22:52:38,99.93,22.15,4.20,99.90,744361,39,20107,-53
2020-11-09 22:53:09,188.98,31.45,4.30,99.90,744588,39,20517,-57
2020-11-09 22:53:39,76.45,19.75,4.30,99.90,744697,39,20103,-56
2020-11-09 22:54:10,128.10,27.10,4.30,99.90,744663,39,20110,-56
2020-11-09 22:54:41,58.25,19.77,4.20,99.90,744640,39,20106,-55
2020-11-09 22:55:11,88.50,23.33,4.20,99.90,744664,39,20176,-56
2020-11-09 22:55:42,40.50,17.95,4.20,99.90,744693,39,20105,-56
2020-11-09 22:56:13,96.40,24.92,4.30,99.90,744688,39,20114,-55
2020-11-09 22:56:44,160.50,25.55,4.30,99.90,744607,39,20595,-55
2020-11-09 22:57:14,66.82,22.05,4.20,99.90,744726,39,20102,-57
2020-11-09 22:57:45,137.63,24.85,4.20,99.90,744669,39,20598,-56
2020-11-09 22:58:16,56.10,21.33,4.30,99.90,744751,39,20248,-55
2020-11-09 22:58:47,50.05,20.95,4.30,99.90,744599,39,20110,-58
2020-11-09 22:59:18,59.45,20.98,4.30,99.90,744544,39,20125,-57
2020-11-09 22:59:48,160.55,29.45,4.30,99.90,744640,39,20513,-56
2020-11-09 23:00:19,64.18,23.13,4.30,99.90,744732,39,20141,-58
2020-11-09 23:00:50,155.32,29.92,4.30,99.90,744643,39,20123,-56
2020-11-09 23:01:20,66.05,23.88,4.30,99.90,744696,39,20654,-54
2020-11-09 23:01:51,63.30,21.60,4.30,99.90,744719,39,20562,-58
2020-11-09 23:02:22,45.83,20.95,4.30,99.90,744412,39,20102,-57
2020-11-09 23:02:53,218.50,34.38,4.30,99.90,744318,39,20098,-59
2020-11-09 23:03:23,50.70,22.08,4.30,99.90,744376,39,20114,-57
2020-11-09 23:03:55,55.35,21.00,4.30,99.90,744364,39,20102,-58
2020-11-09 23:04:26,95.47,26.85,4.30,99.90,816915,32,20107,-58
2020-11-09 23:04:56,50.53,21.52,4.30,99.90,742296,40,20138,-59
2020-11-09 23:05:27,44.75,21.42,4.30,99.90,742383,39,20125,-58
2020-11-09 23:05:58,41.10,21.00,4.30,99.90,744358,39,20604,-56
2020-11-09 23:06:30,163.77,31.48,4.30,99.90,806955,32,20461,-57
2020-11-09 23:07:00,80.28,25.63,4.30,99.90,872395,32,20149,-57
2020-11-09 23:07:31,143.73,32.65,4.30,99.90,744727,39,20121,-57
2020-11-09 23:08:02,52.33,21.83,4.30,99.90,744723,39,20110,-58
2020-11-09 23:08:33,73.80,27.48,4.30,99.90,744721,39,20134,-56
2020-11-09 23:09:26,57.53,23.45,4.30,99.90,744584,39,20172,-53
2020-11-09 23:09:57,88.40,24.30,4.30,99.90,745271,39,20550,-56
2020-11-09 23:10:31,38.88,18.42,4.30,99.90,810263,32,20096,-52
2020-11-09 23:11:01,137.35,30.67,4.30,99.90,795596,32,20642,-54
2020-11-09 23:11:33,153.50,25.77,4.40,99.90,743141,40,20161,-57
2020-11-09 23:12:28,158.75,25.98,4.30,99.90,826226,32,20177,-53
2020-11-09 23:13:17,82.78,24.23,4.30,99.90,745267,39,20177,-56
2020-11-09 23:13:54,164.77,26.17,4.40,99.90,811997,32,20110,-57
2020-11-09 23:14:43,245.50,38.58,4.30,99.90,826054,32,20465,-55
2020-11-09 23:15:13,28.00,17.48,4.30,99.90,788332,32,20102,-58
2020-11-09 23:15:44,117.63,25.90,4.30,99.90,745220,39,20090,-58
2020-11-09 23:16:15,89.43,20.13,4.30,99.90,745351,39,20102,-55
2020-11-09 23:16:45,63.88,17.80,4.40,99.90,745529,39,20433,-56
2020-11-09 23:17:16,72.70,16.40,4.40,99.90,745519,39,20094,-57
2020-11-09 23:17:47,161.68,22.52,4.40,99.90,814620,32,20106,-54
2020-11-09 23:18:18,104.53,17.77,4.40,99.90,745644,39,20153,-54
2020-11-09 23:18:49,140.52,19.85,4.40,99.90,745496,39,20115,-55
2020-11-09 23:19:19,78.47,19.20,4.40,99.90,745325,39,20461,-57
2020-11-09 23:19:51,157.50,22.33,4.40,99.90,745596,39,20105,-56
2020-11-09 23:20:22,196.35,24.30,4.30,99.90,795629,32,20109,-58
2020-11-09 23:20:52,208.32,27.42,4.30,99.90,745500,39,20102,-57
2020-11-09 23:21:26,101.97,20.15,4.30,99.90,745447,39,20154,-55
2020-11-09 23:21:57,92.75,18.80,4.30,99.90,816861,32,20114,-57
2020-11-09 23:22:27,95.57,17.35,4.30,99.90,745694,39,20091,-59
2020-11-09 23:22:58,206.25,25.65,4.30,99.90,745583,39,20546,-58
2020-11-09 23:23:29,226.10,25.20,4.30,99.90,745504,39,20110,-58
2020-11-09 23:24:00,173.88,22.50,4.30,99.90,745493,39,20250,-56
2020-11-09 23:24:31,187.27,26.10,4.30,99.90,841342,32,20558,-57
2020-11-09 23:25:03,197.45,22.20,4.30,99.90,745074,39,20091,-58
2020-11-09 23:25:34,177.35,21.90,4.20,99.90,826632,32,20120,-58
2020-11-09 23:26:05,114.82,18.50,4.30,99.90,744999,39,20109,-57
2020-11-09 23:26:35,242.20,27.45,4.20,99.90,745000,39,20118,-58
2020-11-09 23:27:06,108.93,17.35,4.20,99.90,745057,39,20097,-58
2020-11-09 23:27:38,137.90,19.40,4.20,99.90,745040,39,20098,-56
2020-11-09 23:28:08,196.40,25.20,4.20,99.90,808673,32,20090,-58
2020-11-09 23:28:39,292.05,31.80,4.20,99.90,745068,39,20102,-56
2020-11-09 23:29:10,243.30,27.33,4.10,99.90,744899,39,20094,-55
2020-11-09 23:29:40,303.02,37.55,4.10,99.90,744988,39,20164,-56
2020-11-09 23:30:16,145.80,21.67,4.10,99.90,745013,39,20110,-55
2020-11-09 23:30:46,115.07,21.15,4.10,99.90,816842,32,20091,-57
2020-11-09 23:31:17,129.35,23.77,4.00,99.90,745001,39,20110,-57
2020-11-09 23:31:48,62.88,20.25,4.00,99.90,744917,39,20533,-55
2020-11-09 23:32:19,133.52,22.63,4.10,99.90,744880,39,20201,-57
2020-11-09 23:32:50,182.85,24.85,4.00,99.90,803044,32,20123,-56
2020-11-09 23:33:20,137.07,22.35,4.10,99.90,744687,39,20172,-57
2020-11-09 23:33:51,199.65,29.20,4.10,99.90,744746,39,20114,-56
2020-11-09 23:34:22,111.03,25.98,4.10,99.90,744687,39,20598,-58
2020-11-09 23:34:53,44.92,18.33,4.10,99.90,744757,39,20106,-56
2020-11-09 23:35:23,34.13,15.88,4.10,99.90,744745,39,20559,-54
2020-11-09 23:35:55,68.85,15.88,4.10,99.90,744736,39,20094,-56
2020-11-09 23:36:26,105.60,18.30,4.20,99.90,820249,32,20175,-57
2020-11-09 23:36:57,98.47,17.75,4.20,99.90,744986,39,20185,-54
2020-11-09 23:37:27,213.45,29.95,4.20,99.90,744987,39,20088,-57
2020-11-09 23:37:58,66.95,17.58,4.20,99.90,744952,39,20105,-56
2020-11-09 23:38:29,110.72,21.45,4.20,99.90,745000,39,20098,-57
2020-11-09 23:38:59,69.78,16.08,4.20,99.90,744899,39,20491,-58
2020-11-09 23:39:30,153.20,23.58,4.20,99.90,744995,39,20099,-57
2020-11-09 23:40:01,37.13,15.25,4.20,99.90,745054,39,20483,-58
2020-11-09 23:40:31,81.20,18.00,4.20,99.90,744970,39,20102,-57
2020-11-09 23:41:02,276.33,28.98,4.20,99.90,745024,39,20122,-57
2020-11-09 23:41:33,138.02,21.00,4.20,99.90,745031,39,20572,-58
2020-11-09 23:42:36,104.28,20.02,4.10,99.90,744981,39,20110,-58
2020-11-09 23:43:06,235.40,29.35,4.10,99.90,817397,32,20098,-55
2020-11-09 23:43:37,263.55,30.00,4.20,99.90,744917,39,20138,-56
2020-11-09 23:44:08,99.80,18.45,4.10,99.90,744983,39,20112,-58
2020-11-09 23:44:38,92.47,17.42,4.10,99.90,744943,39,20154,-58
2020-11-09 23:45:18,88.82,17.05,4.10,99.90,744734,39,20183,-57
2020-11-09 23:45:57,224.48,25.80,4.10,99.90,750813,32,20110,-58
2020-11-09 23:46:31,103.63,18.35,4.10,99.90,810056,32,20622,-56
2020-11-09 23:47:02,84.55,15.88,4.10,99.90,793732,32,20106,-58
2020-11-09 23:47:33,219.40,27.73,4.10,99.90,744968,39,20528,-56
2020-11-09 23:48:11,118.95,31.00,4.10,99.90,745060,39,20122,-57
2020-11-09 23:48:44,138.07,23.23,4.10,99.90,745002,39,20110,-56
2020-11-09 23:49:16,116.25,21.80,4.10,99.90,752683,32,20106,-54
2020-11-09 23:49:46,37.03,17.35,4.10,99.90,818103,32,20102,-55
2020-11-09 23:50:32,19.58,16.42,4.00,99.90,745011,39,20098,-57
2020-11-09 23:51:05,52.63,19.05,4.10,99.90,790587,32,20146,-58
2020-11-09 23:51:38,107.43,20.55,4.10,99.90,818088,32,20433,-55
2020-11-09 23:52:09,39.22,17.83,4.10,99.90,806066,32,20095,-57
2020-11-09 23:52:40,40.80,17.08,4.10,99.90,744605,39,20129,-57
2020-11-09 23:53:11,30.33,17.48,4.20,99.90,797133,32,20595,-58
2020-11-09 23:53:43,88.75,21.75,4.20,99.90,742686,39,20103,-58
2020-11-09 23:54:14,54.30,17.73,4.20,99.90,757326,32,20630,-58
2020-11-09 23:54:45,92.38,22.98,4.20,99.90,824583,32,20119,-58
2020-11-09 23:55:15,30.52,17.52,4.20,99.90,742754,39,20098,-56
2020-11-09 23:55:46,31.35,18.23,4.20,99.90,744679,39,20195,-58
2020-11-09 23:56:18,22.33,17.10,4.20,99.90,744735,39,20148,-54
2020-11-09 23:56:48,21.58,15.27,4.20,99.90,808534,32,20095,-55
2020-11-09 23:57:19,29.45,16.13,4.30,99.90,744705,39,20702,-54
2020-11-09 23:57:51,83.85,20.52,4.30,99.90,744687,39,20105,-56
2020-11-09 23:58:21,130.10,23.75,4.30,99.90,795260,32,20139,-55
2020-11-09 23:58:52,62.88,18.77,4.30,99.90,744681,39,20105,-53
2020-11-09 23:59:23,38.28,19.83,4.30,99.90,744993,39,20106,-55
2020-11-09 23:59:54,121.75,24.15,4.30,99.90,827525,32,20160,-54