2020-11-09 00:01:16,4.30,4.30,4.30,99.90,735903,40,20020,-76
2020-11-09 00:02:08,4.30,4.30,4.30,99.90,743424,32,19999,-75
2020-11-09 00:02:59,4.30,4.30,4.30,99.90,741767,40,20061,-76
2020-11-09 00:03:50,4.30,4.30,4.30,99.90,745628,32,20007,-76
2020-11-09 00:04:41,4.30,4.30,4.30,99.90,740704,32,19999,-76
2020-11-09 00:05:34,4.30,4.30,4.30,99.90,742705,32,20030,-76
2020-11-09 00:06:24,4.30,4.30,4.30,99.90,742292,32,20000,-76
2020-11-09 00:07:15,4.30,4.30,4.30,99.90,742154,32,20438,-76
2020-11-09 00:08:06,4.30,4.30,4.30,99.90,745333,32,20011,-76
2020-11-09 00:08:57,4.30,4.30,4.30,99.90,737740,40,20031,-76
2020-11-09 00:09:48,4.30,4.30,4.30,99.90,740789,32,20673,-76
2020-11-09 00:10:39,4.30,4.30,4.30,99.90,741281,32,20019,-76
2020-11-09 00:11:30,4.20,4.20,4.20,99.90,736802,32,20022,-76
2020-11-09 00:12:21,4.20,4.20,4.20,99.90,738846,32,20004,-76
2020-11-09 00:13:12,4.30,4.30,4.30,99.90,739329,40,20454,-76
2020-11-09 00:14:03,4.30,4.30,4.30,99.90,739838,40,20011,-76
2020-11-09 00:14:54,4.30,4.30,4.30,99.90,739933,32,20050,-76
2020-11-09 00:15:45,4.30,4.30,4.30,99.90,740305,32,20011,-76
2020-11-09 00:16:36,4.30,4.30,4.30,99.90,737470,40,20003,-76
2020-11-09 00:17:27,4.40,4.40,4.40,99.90,733581,40,20496,-76
2020-11-09 00:18:17,4.30,4.30,4.30,99.90,733765,40,20004,-76
2020-11-09 00:19:08,4.30,4.30,4.30,99.90,737489,32,19999,-76
2020-11-09 00:19:59,4.30,4.30,4.30,99.90,738679,32,20023,-77
2020-11-09 00:20:50,4.30,4.30,4.30,99.90,737479,32,20531,-77
2020-11-09 00:21:41,4.30,4.30,4.30,99.90,738035,32,20000,-77
2020-11-09 00:22:32,4.30,4.30,4.30,99.90,734799,40,20847,-76
2020-11-09 00:23:26,4.30,4.30,4.30,99.90,737662,40,20463,-76
2020-11-09 00:24:17,4.20,4.20,4.20,99.90,738405,32,20515,-76
2020-11-09 00:25:08,4.20,4.20,4.20,99.90,735680,40,20000,-77
2020-11-09 00:25:59,4.20,4.20,4.20,99.90,740161,32,20711,-77
2020-11-09 00:26:50,4.20,4.20,4.20,99.90,738443,40,20008,-76
2020-11-09 00:27:41,4.20,4.20,4.20,99.90,741520,32,20015,-77
2020-11-09 00:28:32,4.20,4.20,4.20,99.90,737365,40,20010,-76
2020-11-09 00:29:23,4.20,4.20,4.20,99.90,739293,40,20460,-75
2020-11-09 00:30:13,4.20,4.20,4.20,99.90,739063,32,19996,-76
2020-11-09 00:31:04,4.10,4.10,4.10,99.90,737524,40,20496,-76
2020-11-09 00:31:55,4.20,4.20,4.20,99.90,736658,40,19993,-76
2020-11-09 00:32:46,4.10,4.10,4.10,99.90,736810,40,20006,-76
2020-11-09 00:33:37,4.20,4.20,4.20,99.90,741266,32,20018,-76
2020-11-09 00:34:28,4.20,4.20,4.20,99.90,739253,32,20088,-76
2020-11-09 00:35:19,4.20,4.20,4.20,99.90,735681,40,20570,-76
2020-11-09 00:36:10,4.30,4.30,4.30,99.90,736943,32,20012,-76
2020-11-09 00:37:00,4.20,4.20,4.20,99.90,737298,40,20407,-77
2020-11-09 00:37:51,4.20,4.20,4.20,99.90,737384,40,20033,-76
2020-11-09 00:38:42,4.30,4.30,4.30,99.90,738461,32,19988,-76
2020-11-09 00:39:34,4.30,4.30,4.30,99.90,738898,32,19991,-77
2020-11-09 00:40:25,4.30,4.30,4.30,99.90,738397,40,20013,-76
2020-11-09 00:41:16,4.20,4.20,4.20,99.90,739865,32,20520,-76
2020-11-09 00:42:07,4.30,4.30,4.30,99.90,735841,40,20575,-76
2020-11-09 00:43:00,4.30,4.30,4.30,99.90,737681,40,20028,-77
2020-11-09 00:43:50,4.20,4.20,4.20,99.90,741625,32,20104,-77
2020-11-09 00:44:41,4.20,4.20,4.20,99.90,737757,32,20007,-76
2020-11-09 00:45:32,4.20,4.20,4.20,99.90,737602,40,20423,-76
2020-11-09 00:46:24,4.20,4.20,4.20,99.90,731661,40,19997,-76
2020-11-09 00:47:15,4.20,4.20,4.20,99.90,733177,32,20653,-76
2020-11-09 00:48:05,4.20,4.20,4.20,99.90,734541,32,20473,-76
2020-11-09 00:48:56,4.20,4.20,4.20,99.90,736914,32,19997,-76
2020-11-09 00:49:47,4.20,4.20,4.20,99.90,739327,32,20002,-77
2020-11-09 00:50:38,4.30,4.30,4.30,99.90,742221,32,20007,-76
2020-11-09 00:51:36,4.20,4.20,4.20,99.90,736217,40,19996,-76
2020-11-09 00:52:28,4.20,4.20,4.20,99.90,737582,32,19996,-76
2020-11-09 00:53:18,4.20,4.20,4.20,99.90,742553,32,20084,-76
2020-11-09 00:54:09,4.20,4.20,4.20,99.90,741718,32,20011,-77
2020-11-09 00:55:00,4.30,4.30,4.30,99.90,742201,32,19991,-76
2020-11-09 00:55:51,4.30,4.30,4.30,99.90,739736,40,19992,-77
2020-11-09 00:56:42,4.30,4.30,4.30,99.90,737451,40,19999,-76
2020-11-09 00:57:33,4.30,4.30,4.30,99.90,740245,40,19994,-77
2020-11-09 00:58:24,4.30,4.30,4.30,99.90,739756,32,20020,-76
2020-11-09 00:59:15,4.30,4.30,4.30,99.90,739245,32,20507,-76
2020-11-09 01:00:07,4.20,4.20,4.20,99.90,739336,32,20465,-76
2020-11-09 01:00:58,4.20,4.20,4.20,99.90,739312,32,20631,-76
2020-11-09 01:01:49,4.20,4.20,4.20,99.90,738325,32,20139,-77
2020-11-09 01:02:40,4.20,4.20,4.20,99.90,741038,32,20030,-77
2020-11-09 01:03:31,4.20,4.20,4.20,99.90,740381,32,20000,-76
2020-11-09 01:04:22,4.00,4.00,4.00,99.90,740855,32,20687,-76
2020-11-09 01:05:13,4.10,4.10,4.10,99.90,740562,32,19995,-76
2020-11-09 01:06:04,4.10,4.10,4.10,99.90,741858,32,20491,-76
2020-11-09 01:06:54,4.10,4.10,4.10,99.90,738402,40,20010,-76
2020-11-09 01:07:45,4.10,4.10,4.10,99.90,739874,40,20000,-76
2020-11-09 01:08:36,4.10,4.10,4.10,99.90,740140,40,20047,-76
2020-11-09 01:09:27,4.10,4.10,4.10,99.90,740482,32,20031,-76
2020-11-09 01:10:18,4.10,4.10,4.10,99.90,742913,32,20061,-76
2020-11-09 01:11:09,4.10,4.10,4.10,99.90,738350,32,20003,-76
2020-11-09 01:12:00,4.10,4.10,4.10,99.90,741022,32,20626,-76
2020-11-09 01:12:51,4.10,4.10,4.10,99.90,734849,40,20024,-77
2020-11-09 01:13:41,4.10,4.10,4.10,99.90,733192,40,20044,-76
2020-11-09 01:14:32,4.10,4.10,4.10,99.90,737111,40,20155,-76
2020-11-09 01:15:24,4.10,4.10,4.10,99.90,740444,32,20538,-76
2020-11-09 01:16:15,4.00,4.00,4.00,99.90,735599,40,20043,-76
2020-11-09 01:17:05,4.00,4.00,4.00,99.90,737885,40,19992,-76
2020-11-09 01:17:56,4.00,4.00,4.00,99.90,740757,32,19996,-76
2020-11-09 01:18:47,4.00,4.00,4.00,99.90,738096,32,20024,-76
2020-11-09 01:19:38,4.00,4.00,4.00,99.90,739595,32,19992,-76
2020-11-09 01:20:30,4.00,4.00,4.00,99.90,739660,40,19992,-76
2020-11-09 01:21:21,4.00,4.00,4.00,99.90,738858,32,20050,-76
2020-11-09 01:22:12,4.00,4.00,4.00,99.90,737944,32,20003,-76
2020-11-09 01:23:02,4.00,4.00,4.00,99.90,737726,40,20003,-76
2020-11-09 01:24:01,4.00,4.00,4.00,99.90,736800,32,20051,-76
2020-11-09 01:24:52,4.00,4.00,4.00,99.90,738078,32,20007,-76
2020-11-09 01:25:43,4.00,4.00,4.00,99.90,739544,40,19995,-76
2020-11-09 01:26:35,4.00,4.00,4.00,99.90,739912,32,20027,-77
2020-11-09 01:27:26,4.00,4.00,4.00,99.90,736890,40,20033,-76
2020-11-09 01:28:16,4.00,4.00,4.00,99.90,736190,40,20008,-76
2020-11-09 01:29:08,4.00,4.00,4.00,99.90,735982,40,20043,-76
2020-11-09 01:29:58,4.00,4.00,4.00,99.90,736982,32,20008,-76
2020-11-09 01:30:50,4.00,4.00,4.00,99.90,739531,40,20094,-76
2020-11-09 01:31:40,4.00,4.00,4.00,99.90,741696,32,20093,-76
2020-11-09 01:32:31,4.00,4.00,4.00,99.90,738117,40,20499,-76
2020-11-09 01:33:22,4.00,4.00,4.00,99.90,739485,32,20007,-76
2020-11-09 01:34:13,4.00,4.00,4.00,99.90,735978,32,20004,-76
2020-11-09 01:35:05,4.00,4.00,4.00,99.90,735514,32,19992,-76
2020-11-09 01:35:56,4.00,4.00,4.00,99.90,737978,32,20036,-76
2020-11-09 01:36:47,4.00,4.00,4.00,99.90,737779,40,20487,-76
2020-11-09 01:37:38,4.00,4.00,4.00,99.90,741217,32,20650,-77
2020-11-09 01:38:29,4.00,4.00,4.00,99.90,737792,40,20629,-76
2020-11-09 01:39:20,4.00,4.00,4.00,99.90,736053,40,19992,-76
2020-11-09 01:40:10,4.00,4.00,4.00,99.90,737516,40,20021,-76
2020-11-09 01:41:02,4.00,4.00,4.00,99.90,742208,32,20647,-77
2020-11-09 01:41:52,4.00,4.00,4.00,99.90,737252,40,20112,-76
2020-11-09 01:42:43,4.00,4.00,4.00,99.90,737617,40,19992,-76
2020-11-09 01:43:36,4.00,4.00,4.00,99.90,738725,32,20000,-76
2020-11-09 01:44:47,4.00,4.00,4.00,99.90,738241,40,20000,-76
2020-11-09 01:45:56,4.00,4.00,4.00,99.90,738889,40,20015,-76
2020-11-09 01:46:47,4.00,4.00,4.00,99.90,739632,40,20019,-76
2020-11-09 01:47:55,4.00,4.00,4.00,99.90,739555,40,20767,-76
2020-11-09 01:48:52,4.00,4.00,4.00,99.90,746911,32,20368,-76
2020-11-09 01:49:43,4.00,4.00,4.00,99.90,740618,32,20129,-76
2020-11-09 01:50:34,4.00,4.00,4.00,99.90,738567,32,19996,-76
2020-11-09 01:51:25,4.00,4.00,4.00,99.90,738169,32,20007,-76
2020-11-09 01:52:16,4.00,4.00,4.00,99.90,737961,32,20019,-76
2020-11-09 01:53:07,4.00,4.00,4.00,99.90,734739,40,20025,-76
2020-11-09 01:53:58,4.10,4.10,4.10,99.90,739135,40,20031,-76
2020-11-09 01:54:49,4.00,4.00,4.00,99.90,738590,32,20014,-76
2020-11-09 01:55:41,4.00,4.00,4.00,99.90,740025,40,20007,-76
2020-11-09 01:56:32,4.00,4.00,4.00,99.90,737467,40,20014,-76
2020-11-09 01:57:23,4.00,4.00,4.00,99.90,746140,32,20622,-76
2020-11-09 01:58:16,4.00,4.00,4.00,99.90,737758,32,20404,-76
2020-11-09 01:59:07,4.00,4.00,4.00,99.90,739371,40,20438,-76
2020-11-09 01:59:57,4.00,4.00,4.00,99.90,739449,40,20483,-76
2020-11-09 02:00:56,4.10,4.10,4.10,99.90,737804,32,20020,-76
2020-11-09 02:01:47,4.10,4.10,4.10,99.90,739686,40,20007,-76
2020-11-09 02:02:38,4.10,4.10,4.10,99.90,739656,32,19992,-76
2020-11-09 02:03:49,4.10,4.10,4.10,99.90,739737,40,19996,-76
2020-11-09 02:04:40,4.10,4.10,4.10,99.90,740510,40,20034,-76
2020-11-09 02:05:31,4.10,4.10,4.10,99.90,742162,39,20034,-76
2020-11-09 02:06:21,4.10,4.10,4.10,99.90,744934,32,20023,-76
2020-11-09 02:07:12,4.10,4.10,4.10,99.90,737491,40,20070,-76
2020-11-09 02:08:03,4.10,4.10,4.10,99.90,742101,32,20073,-76
2020-11-09 02:09:02,4.10,4.10,4.10,99.90,738427,32,20392,-76
2020-11-09 02:09:53,4.10,4.10,4.10,99.90,741211,40,20011,-76
2020-11-09 02:10:44,4.10,4.10,4.10,99.90,741622,40,20045,-77
2020-11-09 02:11:36,4.10,4.10,4.10,99.90,746508,32,19987,-76
2020-11-09 02:12:27,4.00,4.00,4.00,99.90,736690,32,20020,-76
2020-11-09 02:13:19,4.10,4.10,4.10,99.90,738115,32,20007,-76
2020-11-09 02:14:09,4.10,4.10,4.10,99.90,736252,32,20515,-76
2020-11-09 02:15:00,4.00,4.00,4.00,99.90,734142,40,20008,-76
2020-11-09 02:15:51,4.10,4.10,4.10,99.90,743134,32,20047,-76
2020-11-09 02:16:44,4.10,4.10,4.10,99.90,738346,32,19999,-76
2020-11-09 02:17:34,4.00,4.00,4.00,99.90,737181,32,20073,-77
2020-11-09 02:18:26,4.10,4.10,4.10,99.90,736913,32,20029,-76
2020-11-09 02:19:17,4.10,4.10,4.10,99.90,737373,32,20004,-76
2020-11-09 02:20:11,4.10,4.10,4.10,99.90,739183,32,20011,-76
2020-11-09 02:21:03,4.10,4.10,4.10,99.90,737401,40,20675,-76
2020-11-09 02:21:54,4.00,4.00,4.00,99.90,737458,40,20058,-76
2020-11-09 02:22:45,4.10,4.10,4.10,99.90,739694,40,20054,-76
2020-11-09 02:23:37,4.10,4.10,4.10,99.90,737211,40,19996,-76
2020-11-09 02:24:28,4.00,4.00,4.00,99.90,739251,40,20010,-77
2020-11-09 02:25:19,4.10,4.10,4.10,99.90,737921,32,20039,-76
2020-11-09 02:26:10,4.10,4.10,4.10,99.90,738451,32,20015,-76
2020-11-09 02:27:01,4.10,4.10,4.10,99.90,737384,32,19996,-76
2020-11-09 02:27:52,4.10,4.10,4.10,99.90,739406,32,20126,-76
2020-11-09 02:28:42,4.00,4.00,4.00,99.90,740754,32,19996,-76
2020-11-09 02:29:33,4.00,4.00,4.00,99.90,737769,40,19992,-77
2020-11-09 02:30:24,4.10,4.10,4.10,99.90,737835,40,20040,-76
2020-11-09 02:31:15,4.10,4.10,4.10,99.90,736795,40,20093,-76
2020-11-09 02:32:06,4.10,4.10,4.10,99.90,734669,32,20000,-76
2020-11-09 02:32:57,4.10,4.10,4.10,99.90,735580,40,20100,-76
2020-11-09 02:33:48,4.10,4.10,4.10,99.90,739700,40,20550,-76
2020-11-09 02:34:39,4.10,4.10,4.10,99.90,737218,40,20014,-76
2020-11-09 02:35:30,4.00,4.00,4.00,99.90,737854,40,20023,-76
2020-11-09 02:36:21,4.00,4.00,4.00,99.90,738025,33,20007,-76
2020-11-09 02:37:12,4.00,4.00,4.00,99.90,738773,32,20039,-76
2020-11-09 02:38:03,4.10,4.10,4.10,99.90,736708,32,20006,-77
2020-11-09 02:38:54,4.10,4.10,4.10,99.90,736201,32,20075,-76
2020-11-09 02:39:45,4.10,4.10,4.10,99.90,736758,40,20000,-76
2020-11-09 02:40:37,4.10,4.10,4.10,99.90,738128,32,20061,-76
2020-11-09 02:41:27,4.10,4.10,4.10,99.90,734112,32,20021,-76
2020-11-09 02:42:18,4.10,4.10,4.10,99.90,734840,33,20008,-76
2020-11-09 02:43:12,4.10,4.10,4.10,99.90,736620,40,20048,-77
2020-11-09 02:44:03,4.10,4.10,4.10,99.90,739152,40,20522,-76
2020-11-09 02:44:55,4.10,4.10,4.10,99.90,733265,40,20024,-76
2020-11-09 02:45:46,4.10,4.10,4.10,99.90,735028,32,20083,-76
2020-11-09 02:46:36,4.10,4.10,4.10,99.90,738707,32,20679,-76
2020-11-09 02:47:27,4.00,4.00,4.00,99.90,740044,32,19995,-76
2020-11-09 02:48:18,4.10,4.10,4.10,99.90,739811,32,20007,-76
2020-11-09 02:49:09,4.00,4.00,4.00,99.90,738347,40,20035,-76
2020-11-09 02:50:00,4.10,4.10,4.10,99.90,739430,40,20006,-77
2020-11-09 02:50:51,4.10,4.10,4.10,99.90,739438,40,20401,-77
2020-11-09 02:51:42,4.10,4.10,4.10,99.90,740787,32,20011,-77
2020-11-09 02:52:33,4.10,4.10,4.10,99.90,742279,39,19999,-76
2020-11-09 02:53:25,4.00,4.00,4.00,99.90,738767,32,20011,-76
2020-11-09 02:54:16,4.00,4.00,4.00,99.90,735051,40,20137,-76
2020-11-09 02:55:07,4.00,4.00,4.00,99.90,738309,32,20008,-76
2020-11-09 02:55:58,4.00,4.00,4.00,99.90,733478,40,20004,-76
2020-11-09 02:56:49,4.00,4.00,4.00,99.90,734485,32,20461,-77
2020-11-09 02:57:40,3.90,3.90,3.90,99.90,737159,32,20008,-76
2020-11-09 02:58:31,3.90,3.90,3.90,99.90,737391,40,20007,-76
2020-11-09 02:59:22,4.00,4.00,4.00,99.90,736851,40,20004,-76
2020-11-09 03:00:12,3.90,3.90,3.90,99.90,741251,32,20008,-76
2020-11-09 03:01:03,3.90,3.90,3.90,99.90,735177,40,20500,-76
2020-11-09 03:01:54,3.90,3.90,3.90,99.90,736267,40,20003,-76
2020-11-09 03:02:45,3.90,3.90,3.90,99.90,742544,32,20554,-77
2020-11-09 03:03:36,3.90,3.90,3.90,99.90,735855,32,20011,-76
2020-11-09 03:04:27,3.90,3.90,3.90,99.90,739841,32,20562,-76
2020-11-09 03:05:18,3.90,3.90,3.90,99.90,737261,40,20042,-76
2020-11-09 03:06:09,3.90,3.90,3.90,99.90,744272,32,20004,-76
2020-11-09 03:06:59,3.90,3.90,3.90,99.90,735875,40,20038,-76
2020-11-09 03:07:50,3.90,3.90,3.90,99.90,739193,40,20071,-76
2020-11-09 03:08:41,3.80,3.80,3.80,99.90,741229,32,20092,-76
2020-11-09 03:09:32,3.90,3.90,3.90,99.90,734643,40,20121,-76
2020-11-09 03:10:23,3.80,3.80,3.80,99.90,744104,32,20014,-76
2020-11-09 03:11:14,3.90,3.90,3.90,99.90,742292,40,20490,-76
2020-11-09 03:12:05,3.80,3.80,3.80,99.90,744086,32,20003,-76
2020-11-09 03:12:56,3.90,3.90,3.90,99.90,736140,40,20454,-76
2020-11-09 03:13:47,3.90,3.90,3.90,99.90,743094,32,20015,-76
2020-11-09 03:14:38,3.90,3.90,3.90,99.90,744657,32,20600,-77
2020-11-09 03:15:29,3.90,3.90,3.90,99.90,743409,32,20460,-76
2020-11-09 03:16:20,3.90,3.90,3.90,99.90,742781,32,20026,-76
2020-11-09 03:17:11,3.90,3.90,3.90,99.90,743923,32,20007,-76
2020-11-09 03:18:02,3.90,3.90,3.90,99.90,739224,32,20004,-76
2020-11-09 03:18:55,3.90,3.90,3.90,99.90,744399,32,20010,-76
2020-11-09 03:19:46,3.90,3.90,3.90,99.90,741707,32,20014,-76
2020-11-09 03:20:38,3.90,3.90,3.90,99.90,742051,32,20024,-76
2020-11-09 03:21:29,3.90,3.90,3.90,99.90,739677,40,20039,-76
2020-11-09 03:22:20,3.80,3.80,3.80,99.90,739034,32,20434,-76
2020-11-09 03:23:11,3.80,3.80,3.80,99.90,736326,40,20020,-76
2020-11-09 03:24:02,3.90,3.90,3.90,99.90,743939,32,19996,-76
2020-11-09 03:24:52,3.80,3.80,3.80,99.90,739696,40,20015,-76
2020-11-09 03:25:43,3.80,3.80,3.80,99.90,743749,32,19991,-76
2020-11-09 03:26:34,3.80,3.80,3.80,99.90,738802,40,20001,-75
2020-11-09 03:27:26,3.80,3.80,3.80,99.90,737858,32,19996,-76
2020-11-09 03:28:17,3.80,3.80,3.80,99.90,737919,40,20018,-76
2020-11-09 03:29:08,3.90,3.90,3.90,99.90,738623,32,20484,-75
2020-11-09 03:29:59,3.80,3.80,3.80,99.90,740132,40,20494,-76
2020-11-09 03:30:49,3.80,3.80,3.80,99.90,743532,32,20634,-76
2020-11-09 03:31:40,3.80,3.80,3.80,99.90,737666,40,20000,-76
2020-11-09 03:32:31,3.80,3.80,3.80,99.90,739778,32,20007,-76
2020-11-09 03:33:22,3.90,3.90,3.90,99.90,743101,32,19999,-76
2020-11-09 03:34:13,3.90,3.90,3.90,99.90,738668,32,20003,-76
2020-11-09 03:35:04,3.80,3.80,3.80,99.90,733775,40,20012,-76
2020-11-09 03:35:55,3.80,3.80,3.80,99.90,732886,40,20029,-76
2020-11-09 03:36:46,3.80,3.80,3.80,99.90,737689,32,20008,-76
2020-11-09 03:37:37,3.80,3.80,3.80,99.90,737278,40,20014,-77
2020-11-09 03:38:27,3.80,3.80,3.80,99.90,739338,32,20455,-76
2020-11-09 03:39:18,3.80,3.80,3.80,99.90,743093,32,20008,-76
2020-11-09 03:40:10,3.80,3.80,3.80,99.90,741709,32,20003,-76
2020-11-09 03:41:01,3.80,3.80,3.80,99.90,739338,40,20007,-76
2020-11-09 03:41:52,3.70,3.70,3.70,99.90,739967,32,20010,-76
2020-11-09 03:42:43,3.70,3.70,3.70,99.90,740018,32,19999,-76
2020-11-09 03:43:34,3.80,3.80,3.80,99.90,741900,32,20379,-76
2020-11-09 03:44:25,3.80,3.80,3.80,99.90,739409,40,20036,-76
2020-11-09 03:45:17,3.80,3.80,3.80,99.90,743961,32,19995,-76
2020-11-09 03:46:08,3.80,3.80,3.80,99.90,741270,32,20007,-76
2020-11-09 03:46:59,3.80,3.80,3.80,99.90,737591,40,20018,-76
2020-11-09 03:47:50,3.80,3.80,3.80,99.90,743086,32,20007,-76
2020-11-09 03:48:41,3.80,3.80,3.80,99.90,739634,40,20027,-76
2020-11-09 03:49:33,3.80,3.80,3.80,99.90,739699,40,20007,-76
2020-11-09 03:50:24,3.70,3.70,3.70,99.90,739803,32,20082,-76
2020-11-09 03:51:15,3.70,3.70,3.70,99.90,737439,32,20027,-76
2020-11-09 03:52:06,3.70,3.70,3.70,99.90,735536,40,19997,-76
2020-11-09 03:52:57,3.70,3.70,3.70,99.90,737370,40,20431,-76
2020-11-09 03:53:47,3.70,3.70,3.70,99.90,737728,40,20550,-76
2020-11-09 03:54:39,3.70,3.70,3.70,99.90,737688,40,20012,-76
2020-11-09 03:55:30,3.70,3.70,3.70,99.90,735830,40,20078,-76
2020-11-09 03:56:21,3.70,3.70,3.70,99.90,736621,40,20004,-76
2020-11-09 03:57:12,3.80,3.80,3.80,99.90,739458,32,20004,-76
2020-11-09 03:58:03,3.70,3.70,3.70,99.90,735858,40,20114,-76
2020-11-09 03:58:54,3.70,3.70,3.70,99.90,736128,40,20078,-76
2020-11-09 03:59:45,3.70,3.70,3.70,99.90,738633,32,20003,-76
2020-11-09 04:00:36,3.70,3.70,3.70,99.90,737246,40,20018,-76
2020-11-09 04:01:27,3.70,3.70,3.70,99.90,736595,40,20656,-76
2020-11-09 04:02:23,3.70,3.70,3.70,99.90,738234,40,20002,-76
2020-11-09 04:03:14,3.70,3.70,3.70,99.90,738023,40,20030,-76
2020-11-09 04:04:07,3.70,3.70,3.70,99.90,740394,32,20003,-76
2020-11-09 04:05:02,3.60,3.60,3.60,99.90,739003,32,20019,-76
2020-11-09 04:05:58,3.60,3.60,3.60,99.90,737993,40,19996,-77
2020-11-09 04:06:53,3.60,3.60,3.60,99.90,737841,40,19996,-76
2020-11-09 04:07:44,3.60,3.60,3.60,99.90,736471,40,20011,-76
2020-11-09 04:08:35,3.60,3.60,3.60,99.90,738577,32,20066,-76
2020-11-09 04:09:26,3.60,3.60,3.60,99.90,737594,32,20043,-76
2020-11-09 04:10:17,3.60,3.60,3.60,99.90,736427,32,20012,-76
2020-11-09 04:11:12,3.60,3.60,3.60,99.90,733229,40,20029,-76
2020-11-09 04:12:03,3.60,3.60,3.60,99.90,735244,40,20489,-76
2020-11-09 04:12:56,3.50,3.50,3.50,99.90,740939,32,20029,-76
2020-11-09 04:13:47,3.50,3.50,3.50,99.90,740925,32,20116,-76
2020-11-09 04:14:39,3.50,3.50,3.50,99.90,739086,40,20015,-76
2020-11-09 04:15:30,3.60,3.60,3.60,99.90,737628,40,20015,-76
2020-11-09 04:16:22,3.50,3.50,3.50,99.90,737601,40,19996,-77
2020-11-09 04:17:13,3.60,3.60,3.60,99.90,736695,40,20000,-77
2020-11-09 04:18:03,3.50,3.50,3.50,99.90,738220,40,20012,-77
2020-11-09 04:18:54,3.50,3.50,3.50,99.90,743901,32,20104,-77
2020-11-09 04:19:45,3.50,3.50,3.50,99.90,735172,40,20572,-77
2020-11-09 04:20:36,3.50,3.50,3.50,99.90,736106,40,20004,-77
2020-11-09 04:21:27,3.40,3.40,3.40,99.90,736130,40,20023,-77
2020-11-09 04:22:18,3.40,3.40,3.40,99.90,736157,32,19993,-77
2020-11-09 04:23:09,3.40,3.40,3.40,99.90,737540,40,20145,-77
2020-11-09 04:24:00,3.40,3.40,3.40,99.90,737539,40,19992,-77
2020-11-09 04:24:51,3.30,3.30,3.30,99.90,741802,32,20003,-77
2020-11-09 04:25:42,3.30,3.30,3.30,99.90,740007,40,20010,-77
2020-11-09 04:26:32,3.30,3.30,3.30,99.90,739688,40,20453,-77
2020-11-09 04:27:23,3.30,3.30,3.30,99.90,737742,40,20004,-77
2020-11-09 04:28:14,3.30,3.30,3.30,99.90,737603,40,20095,-77
2020-11-09 04:29:05,3.30,3.30,3.30,99.90,739458,40,20010,-77
2020-11-09 04:29:56,3.30,3.30,3.30,99.90,737385,32,20008,-77
2020-11-09 04:30:47,3.30,3.30,3.30,99.90,740679,32,20512,-77
2020-11-09 04:31:38,3.40,3.40,3.40,99.90,734609,32,20080,-77
2020-11-09 04:32:29,3.30,3.30,3.30,99.90,739951,32,20476,-77
2020-11-09 04:33:20,3.30,3.30,3.30,99.90,733610,40,20039,-77
2020-11-09 04:34:11,3.40,3.40,3.40,99.90,738986,32,20055,-77
2020-11-09 04:35:03,3.40,3.40,3.40,99.90,735555,40,20006,-77
2020-11-09 04:35:53,3.40,3.40,3.40,99.90,738246,32,19999,-77
2020-11-09 04:36:44,3.40,3.40,3.40,99.90,745037,32,20204,-77
2020-11-09 04:37:35,3.40,3.40,3.40,99.90,734678,40,20512,-77
2020-11-09 04:38:26,3.30,3.30,3.30,99.90,735097,40,19992,-77
2020-11-09 04:39:17,3.30,3.30,3.30,99.90,741833,32,20018,-77
2020-11-09 04:40:08,3.30,3.30,3.30,99.90,735631,32,20003,-77
2020-11-09 04:41:00,3.30,3.30,3.30,99.90,737397,32,20077,-77
2020-11-09 04:41:51,3.30,3.30,3.30,99.90,737781,32,20698,-77
2020-11-09 04:42:42,3.30,3.30,3.30,99.90,737904,40,20020,-77
2020-11-09 04:43:59,3.30,3.30,3.30,99.90,742805,32,20007,-77
2020-11-09 04:44:50,3.30,3.30,3.30,99.90,737927,40,20036,-77
2020-11-09 04:45:46,3.30,3.30,3.30,99.90,743140,32,20062,-77
2020-11-09 04:46:47,3.30,3.30,3.30,99.90,739327,40,20039,-77
2020-11-09 04:47:52,3.30,3.30,3.30,99.90,736347,40,20000,-77
2020-11-09 04:48:45,3.30,3.30,3.30,99.90,739912,32,20010,-77
2020-11-09 04:49:40,3.30,3.30,3.30,99.90,739829,32,20008,-77
2020-11-09 04:50:41,3.30,3.30,3.30,99.90,737602,40,20011,-77
2020-11-09 04:51:33,3.30,3.30,3.30,99.90,739547,32,20004,-77
2020-11-09 04:52:30,3.30,3.30,3.30,99.90,739382,32,20018,-77
2020-11-09 04:53:25,3.40,3.40,3.40,99.90,737975,32,20644,-78
2020-11-09 04:54:16,3.40,3.40,3.40,99.90,739015,40,20015,-78
2020-11-09 04:55:07,3.40,3.40,3.40,99.90,739010,32,20456,-77
2020-11-09 04:55:58,3.40,3.40,3.40,99.90,735667,40,19996,-77
2020-11-09 04:56:49,3.40,3.40,3.40,99.90,743090,32,20000,-78
2020-11-09 04:57:43,3.40,3.40,3.40,99.90,740576,32,20510,-78
2020-11-09 04:58:36,3.40,3.40,3.40,99.90,742166,32,20007,-77
2020-11-09 04:59:28,3.30,3.30,3.30,99.90,741937,32,19987,-78
2020-11-09 05:00:19,3.30,3.30,3.30,99.90,736250,32,20021,-78
2020-11-09 05:01:11,3.30,3.30,3.30,99.90,736279,40,20408,-78
2020-11-09 05:02:02,3.30,3.30,3.30,99.90,735226,40,20015,-78
2020-11-09 05:02:53,3.30,3.30,3.30,99.90,739243,33,20029,-78
2020-11-09 05:03:52,3.30,3.30,3.30,99.90,737165,32,20028,-78
2020-11-09 05:04:43,3.30,3.30,3.30,99.90,736393,32,20280,-77
2020-11-09 05:05:35,3.20,3.20,3.20,99.90,743047,32,20039,-78
2020-11-09 05:06:37,3.20,3.20,3.20,99.90,744894,32,20004,-78
2020-11-09 05:07:32,3.20,3.20,3.20,99.90,741297,40,20014,-78
2020-11-09 05:08:24,3.10,3.10,3.10,99.90,738096,32,20003,-78
2020-11-09 05:09:27,3.10,3.10,3.10,99.90,738372,40,19996,-77
2020-11-09 05:10:21,3.10,3.10,3.10,99.90,737609,40,20003,-78
2020-11-09 05:11:22,3.10,3.10,3.10,99.90,737057,40,20022,-77
2020-11-09 05:12:18,3.10,3.10,3.10,99.90,738264,32,20007,-78
2020-11-09 05:13:33,3.10,3.10,3.10,99.90,740260,32,20016,-77
2020-11-09 05:14:39,3.10,3.10,3.10,99.90,739753,40,20486,-77
2020-11-09 05:15:33,3.10,3.10,3.10,99.90,744267,32,20042,-77
2020-11-09 05:16:25,3.10,3.10,3.10,99.90,740147,32,20410,-77
2020-11-09 05:17:22,3.10,3.10,3.10,99.90,738762,32,20074,-77
2020-11-09 05:18:14,3.10,3.10,3.10,99.90,737728,40,19996,-77
2020-11-09 05:19:05,3.10,3.10,3.10,99.90,739756,40,20616,-77
2020-11-09 05:19:58,3.10,3.10,3.10,99.90,739804,40,20026,-77
2020-11-09 05:20:52,3.10,3.10,3.10,99.90,737521,40,20024,-77
2020-11-09 05:21:45,3.00,3.00,3.00,99.90,739290,32,20003,-77
2020-11-09 05:22:42,3.00,3.00,3.00,99.90,737734,32,19996,-77
2020-11-09 05:23:35,3.00,3.00,3.00,99.90,736098,32,20004,-77
2020-11-09 05:24:26,3.00,3.00,3.00,99.90,736611,40,20004,-77
2020-11-09 05:25:18,2.90,2.90,2.90,99.90,739002,32,20066,-78
2020-11-09 05:26:24,2.90,2.90,2.90,99.90,736515,40,20391,-77
2020-11-09 05:27:15,2.90,2.90,2.90,99.90,742266,32,20004,-76
2020-11-09 05:28:10,2.90,2.90,2.90,99.90,733480,40,20063,-77
2020-11-09 05:29:21,2.90,2.90,2.90,99.90,736376,40,20464,-78
2020-11-09 05:30:18,2.80,2.80,2.80,99.90,740466,32,20418,-77
2020-11-09 05:31:21,2.80,2.80,2.80,99.90,742926,32,20007,-77
2020-11-09 05:32:23,2.80,2.80,2.80,99.90,739343,32,20060,-77
2020-11-09 05:33:27,2.70,2.70,2.70,99.90,739128,40,20014,-77
2020-11-09 05:34:20,2.80,2.80,2.80,99.90,746284,32,20511,-78
2020-11-09 05:35:18,2.70,2.70,2.70,99.90,743916,32,20000,-77
2020-11-09 05:36:09,2.70,2.70,2.70,99.90,738295,32,20090,-77
2020-11-09 05:37:00,2.70,2.70,2.70,99.90,738911,40,20026,-77
2020-11-09 05:37:56,2.80,2.80,2.80,99.90,737186,40,20015,-77
2020-11-09 05:38:54,2.70,2.70,2.70,99.90,736714,40,20353,-77
2020-11-09 05:39:53,2.70,2.70,2.70,99.90,741765,32,20054,-77
2020-11-09 05:40:56,2.70,2.70,2.70,99.90,752178,32,20622,-77
2020-11-09 05:41:48,2.60,2.60,2.60,99.90,740645,40,20019,-77
2020-11-09 05:43:08,2.60,2.60,2.60,99.90,746473,32,20454,-77
2020-11-09 05:44:01,2.60,2.60,2.60,99.90,733914,40,20004,-77
2020-11-09 05:44:52,2.50,2.50,2.50,99.90,737391,40,19995,-77
2020-11-09 05:45:43,2.50,2.50,2.50,99.90,740491,32,19999,-77
2020-11-09 05:46:53,2.50,2.50,2.50,99.90,738247,32,20685,-77
2020-11-09 05:47:46,2.50,2.50,2.50,99.90,742353,32,20391,-77
2020-11-09 05:48:38,2.40,2.40,2.40,99.90,740209,32,20449,-78
2020-11-09 05:49:38,2.40,2.40,2.40,99.90,739479,32,20057,-77
2020-11-09 05:50:44,2.40,2.40,2.40,99.90,741242,32,20448,-78
2020-11-09 05:51:37,2.40,2.40,2.40,99.90,746056,32,20050,-78
2020-11-09 05:53:17,2.30,2.30,2.30,99.90,748990,39,20007,-83
2020-11-09 05:54:11,2.30,2.30,2.30,99.90,738470,32,20047,-82
2020-11-09 05:55:02,2.30,2.30,2.30,99.90,734812,40,19984,-82
2020-11-09 05:55:53,2.30,2.30,2.30,99.90,736727,32,20068,-83
2020-11-09 05:56:47,2.30,2.30,2.30,99.90,743207,32,20024,-82
2020-11-09 05:57:39,2.30,2.30,2.30,99.90,740661,40,20623,-82
2020-11-09 05:58:34,2.30,2.30,2.30,99.90,738854,32,19993,-82
2020-11-09 05:59:31,2.30,2.30,2.30,99.90,743557,32,19972,-83
2020-11-09 06:00:35,2.30,2.30,2.30,99.90,736138,40,19980,-82
2020-11-09 06:01:45,2.30,2.30,2.30,99.90,739278,40,19999,-82
2020-11-09 06:02:56,2.30,2.30,2.30,99.90,738966,40,19992,-83
2020-11-09 06:04:09,2.30,2.30,2.30,99.90,739299,40,19988,-83
2020-11-09 06:05:00,2.20,2.20,2.20,99.90,739324,32,20060,-82
2020-11-09 06:06:04,2.20,2.20,2.20,99.90,747540,32,19980,-74
2020-11-09 06:06:55,2.20,2.20,2.20,99.90,740345,32,20006,-74
2020-11-09 06:07:47,2.20,2.20,2.20,99.90,744803,32,20013,-74
2020-11-09 06:08:43,2.20,2.20,2.20,99.90,746903,32,20003,-74
2020-11-09 06:09:41,2.30,2.30,2.30,99.90,744441,39,20010,-74
2020-11-09 06:10:47,2.30,2.30,2.30,99.90,746039,32,20037,-74
2020-11-09 06:11:37,2.20,2.20,2.20,99.90,743965,39,20489,-74
2020-11-09 06:12:31,2.20,2.20,2.20,99.90,743596,39,20014,-74
2020-11-09 06:13:47,2.20,2.20,2.20,99.90,738866,40,20010,-74
2020-11-09 06:14:41,2.20,2.20,2.20,99.90,737814,40,20008,-74
2020-11-09 06:15:37,2.30,2.30,2.30,99.90,745034,32,20003,-73
2020-11-09 06:16:46,2.30,2.30,2.30,99.90,737360,32,20000,-73
2020-11-09 06:17:43,2.30,2.30,2.30,99.90,738721,40,20446,-73
2020-11-09 06:18:38,2.30,2.30,2.30,99.90,740595,40,20123,-74
2020-11-09 06:19:34,2.30,2.30,2.30,99.90,743797,32,20022,-74
2020-11-09 06:20:28,2.30,2.30,2.30,99.90,741325,40,19995,-73
2020-11-09 06:21:19,2.30,2.30,2.30,99.90,740656,32,20456,-73
2020-11-09 06:22:12,2.30,2.30,2.30,99.90,745100,32,20015,-73
2020-11-09 06:23:04,2.30,2.30,2.30,99.90,741713,40,20433,-73
2020-11-09 06:23:55,2.30,2.30,2.30,99.90,737957,40,20008,-73
2020-11-09 06:24:47,2.30,2.30,2.30,99.90,743989,32,20011,-73
2020-11-09 06:25:39,2.30,2.30,2.30,99.90,740821,40,20007,-74
2020-11-09 06:26:30,2.30,2.30,2.30,99.90,739431,40,19995,-74
2020-11-09 06:27:21,2.30,2.30,2.30,99.90,740789,32,20014,-73
2020-11-09 06:28:14,2.30,2.30,2.30,99.90,739768,32,20015,-73
2020-11-09 06:29:10,2.30,2.30,2.30,99.90,740391,40,20073,-73
2020-11-09 06:30:02,2.30,2.30,2.30,99.90,741237,40,19995,-73
2020-11-09 06:30:54,2.20,2.20,2.20,99.90,741715,32,20010,-73
2020-11-09 06:31:46,2.20,2.20,2.20,99.90,740841,32,20058,-73
2020-11-09 06:32:43,2.20,2.20,2.20,99.90,740618,40,20000,-73
2020-11-09 06:33:34,2.20,2.20,2.20,99.90,742100,32,20440,-73
2020-11-09 06:34:25,2.20,2.20,2.20,99.90,739350,32,20084,-74
2020-11-09 06:35:18,2.20,2.20,2.20,99.90,739254,40,19992,-75
2020-11-09 06:36:14,2.20,2.20,2.20,99.90,742369,32,20707,-73
2020-11-09 06:37:11,2.20,2.20,2.20,99.90,736566,32,20012,-74
2020-11-09 06:38:03,2.20,2.20,2.20,99.90,738879,40,20069,-73
2020-11-09 06:38:54,2.20,2.20,2.20,99.90,740853,40,20006,-73
2020-11-09 06:39:45,2.30,2.30,2.30,99.90,739874,40,20016,-74
2020-11-09 06:40:38,2.30,2.30,2.30,99.90,741546,32,20407,-74
2020-11-09 06:41:41,2.30,2.30,2.30,99.90,740302,32,20539,-74
2020-11-09 06:42:34,2.30,2.30,2.30,99.90,743095,32,20011,-73
2020-11-09 06:43:36,2.30,2.30,2.30,99.90,744258,32,20244,-73
2020-11-09 06:44:27,2.30,2.30,2.30,99.90,739157,32,20475,-74
2020-11-09 06:45:18,2.40,2.40,2.40,99.90,743663,32,20231,-74
2020-11-09 06:46:16,2.40,2.40,2.40,99.90,741422,32,20503,-74
2020-11-09 06:47:08,2.40,2.40,2.40,99.90,743292,32,20037,-74
2020-11-09 06:48:00,2.40,2.40,2.40,99.90,741182,32,20485,-74
2020-11-09 06:48:53,2.40,2.40,2.40,99.90,739960,40,20040,-74
2020-11-09 06:49:51,2.40,2.40,2.40,99.90,740890,32,20325,-73
2020-11-09 06:50:43,2.40,2.40,2.40,99.90,739391,40,20015,-73
2020-11-09 06:51:45,2.40,2.40,2.40,99.90,742786,32,19987,-74
2020-11-09 06:52:48,2.40,2.40,2.40,99.90,739423,32,20008,-74
2020-11-09 06:53:48,2.50,2.50,2.50,99.90,737744,40,20019,-74
2020-11-09 06:54:44,2.50,2.50,2.50,99.90,735921,40,19997,-74
2020-11-09 06:55:37,2.50,2.50,2.50,99.90,739064,32,20030,-74
2020-11-09 06:56:32,2.50,2.50,2.50,99.90,739230,32,20008,-73
2020-11-09 06:57:26,2.50,2.50,2.50,99.90,740076,40,20483,-73
2020-11-09 06:58:18,2.40,2.40,2.40,99.90,737304,40,19992,-74
2020-11-09 06:59:28,2.50,2.50,2.50,99.90,738092,40,20007,-73
2020-11-09 07:00:26,2.50,2.50,2.50,99.90,739186,40,20011,-74
2020-11-09 07:01:36,2.60,2.60,2.60,99.90,738727,40,20483,-74
2020-11-09 07:02:37,2.60,2.60,2.60,99.90,742391,32,19999,-74
2020-11-09 07:03:36,2.60,2.60,2.60,99.90,739284,32,20007,-74
2020-11-09 07:04:39,2.50,2.50,2.50,99.90,738258,32,20441,-74
2020-11-09 07:05:35,2.50,2.50,2.50,99.90,741356,32,20011,-74
2020-11-09 07:06:26,2.40,2.40,2.40,99.90,740529,40,20144,-74
2020-11-09 07:07:23,2.40,2.40,2.40,99.90,742378,32,20500,-74
2020-11-09 07:08:16,2.40,2.40,2.40,99.90,742094,32,20024,-73
2020-11-09 07:09:07,2.30,2.30,2.30,99.90,740304,40,19999,-74
2020-11-09 07:09:59,2.30,2.30,2.30,99.90,741465,32,19999,-73
2020-11-09 07:10:50,2.30,2.30,2.30,99.90,741447,32,20011,-73
2020-11-09 07:11:41,2.30,2.30,2.30,99.90,739470,40,20026,-73
2020-11-09 07:12:38,2.40,2.40,2.40,99.90,739989,40,20641,-73
2020-11-09 07:13:37,2.40,2.40,2.40,99.90,739755,40,20049,-73
2020-11-09 07:14:32,2.50,2.50,2.50,99.90,737654,40,20082,-72
2020-11-09 07:15:41,2.40,2.40,2.40,99.90,743379,32,20031,-73
2020-11-09 07:16:40,2.50,2.50,2.50,99.90,742336,32,20503,-73
2020-11-09 07:17:34,2.50,2.50,2.50,99.90,741897,32,20036,-73
2020-11-09 07:18:25,2.50,2.50,2.50,99.90,739153,40,20452,-72
2020-11-09 07:19:17,2.50,2.50,2.50,99.90,740170,32,20026,-72
2020-11-09 07:20:10,2.50,2.50,2.50,99.90,739644,32,20015,-73
2020-11-09 07:21:01,2.50,2.50,2.50,99.90,744413,32,20057,-73
2020-11-09 07:21:56,2.50,2.50,2.50,99.90,742590,32,20104,-74
2020-11-09 07:22:48,2.50,2.50,2.50,99.90,740335,32,20019,-73
2020-11-09 07:23:39,2.50,2.50,2.50,99.90,740685,32,20053,-72
2020-11-09 07:24:49,2.60,2.60,2.60,99.90,738543,32,20457,-73
2020-11-09 07:25:41,2.60,2.60,2.60,99.90,739887,32,20538,-73
2020-11-09 07:26:56,2.70,2.70,2.70,99.90,742479,32,20032,-73
2020-11-09 07:27:47,2.70,2.70,2.70,99.90,739792,40,20015,-73
2020-11-09 07:28:50,2.80,2.80,2.80,99.90,742985,39,20003,-73
2020-11-09 07:29:45,2.80,2.80,2.80,99.90,743085,32,20077,-73
2020-11-09 07:30:44,2.80,2.80,2.80,99.90,740571,32,19996,-73
2020-11-09 07:31:45,2.80,2.80,2.80,99.90,738648,32,20011,-72
2020-11-09 07:32:37,2.70,2.70,2.70,99.90,740842,32,20014,-73
2020-11-09 07:33:28,2.80,2.80,2.80,99.90,742298,32,20450,-73
2020-11-09 07:34:30,2.80,2.80,2.80,99.90,737679,32,20008,-73
2020-11-09 07:35:23,2.90,2.90,2.90,99.90,749195,32,20652,-73
2020-11-09 07:36:16,2.90,2.90,2.90,99.90,741827,32,20007,-73
2020-11-09 07:37:07,3.00,3.00,3.00,99.90,738055,32,20416,-73
2020-11-09 07:38:10,3.00,3.00,3.00,99.90,740243,32,20030,-72
2020-11-09 07:39:05,3.10,3.10,3.10,99.90,740625,32,20022,-73
2020-11-09 07:39:57,3.20,3.20,3.20,99.90,738948,32,20011,-73
2020-11-09 07:40:50,3.20,3.20,3.20,99.90,738728,40,20039,-72
2020-11-09 07:41:46,3.20,3.20,3.20,99.90,740815,32,20011,-73
2020-11-09 07:42:37,3.10,3.10,3.10,99.90,741348,40,20587,-73
2020-11-09 07:43:30,3.10,3.10,3.10,99.90,745558,32,20073,-73
2020-11-09 07:44:26,3.10,3.10,3.10,99.90,738580,40,20519,-72
2020-11-09 07:45:21,3.10,3.10,3.10,99.90,739244,32,19999,-73
2020-11-09 07:46:13,3.10,3.10,3.10,99.90,745444,32,19995,-73
2020-11-09 07:47:05,3.10,3.10,3.10,99.90,744066,32,20009,-73
2020-11-09 07:47:56,3.10,3.10,3.10,99.90,744080,32,19999,-72
2020-11-09 07:48:47,3.20,3.20,3.20,99.90,739994,40,20564,-73
2020-11-09 07:49:38,3.30,3.30,3.30,99.90,738154,40,19999,-73
2020-11-09 07:50:41,3.40,3.40,3.40,99.90,744726,32,20030,-73
2020-11-09 07:51:32,3.40,3.40,3.40,99.90,743117,32,20006,-73
2020-11-09 07:52:23,3.50,3.50,3.50,99.90,744482,32,20061,-73
2020-11-09 07:53:15,3.50,3.50,3.50,99.90,741230,40,20002,-73
2020-11-09 07:54:05,3.50,3.50,3.50,99.90,745905,32,20011,-72
2020-11-09 07:54:56,3.50,3.50,3.50,99.90,744536,32,20003,-73
2020-11-09 07:55:47,3.40,3.40,3.40,99.90,742094,40,19999,-73
2020-11-09 07:56:38,3.40,3.40,3.40,99.90,742606,32,20011,-73
2020-11-09 07:57:29,3.30,3.30,3.30,99.90,740034,40,20029,-73
2020-11-09 07:58:20,3.30,3.30,3.30,99.90,740081,32,20022,-73
2020-11-09 07:59:11,3.40,3.40,3.40,99.90,740076,40,20074,-72
2020-11-09 08:00:02,3.50,3.50,3.50,99.90,745666,32,20028,-72
2020-11-09 08:00:53,3.50,3.50,3.50,99.90,741223,32,20023,-73
2020-11-09 08:01:44,3.50,3.50,3.50,99.90,741338,32,19999,-72
2020-11-09 08:02:35,3.60,3.60,3.60,99.90,741699,40,20003,-73
2020-11-09 08:03:26,3.70,3.70,3.70,99.90,742362,40,20529,-73
2020-11-09 08:04:17,3.80,3.80,3.80,99.90,742845,32,20052,-73
2020-11-09 08:05:08,3.80,3.80,3.80,99.90,742606,40,20010,-73
2020-11-09 08:05:58,3.90,3.90,3.90,99.90,743973,32,20043,-73
2020-11-09 08:06:49,3.90,3.90,3.90,99.90,739949,40,20467,-75
2020-11-09 08:07:40,3.80,3.80,3.80,99.90,740733,40,20015,-73
2020-11-09 08:08:31,3.80,3.80,3.80,99.90,739491,40,20000,-73
2020-11-09 08:09:22,3.80,3.80,3.80,99.90,746977,32,19999,-73
2020-11-09 08:10:13,3.80,3.80,3.80,99.90,742124,40,20014,-73
2020-11-09 08:11:04,3.80,3.80,3.80,99.90,741913,40,20076,-73
2020-11-09 08:11:55,3.80,3.80,3.80,99.90,743993,32,20007,-73
2020-11-09 08:12:46,3.90,3.90,3.90,99.90,740035,40,20017,-73
2020-11-09 08:13:37,3.80,3.80,3.80,99.90,738315,40,20085,-73
2020-11-09 08:14:28,3.90,3.90,3.90,99.90,735570,40,20038,-73
2020-11-09 08:15:19,4.00,4.00,4.00,99.90,742502,32,20003,-72
2020-11-09 08:16:10,4.00,4.00,4.00,99.90,740562,40,20050,-73
2020-11-09 08:17:00,3.90,3.90,3.90,99.90,744362,32,20387,-73
2020-11-09 08:17:52,4.00,4.00,4.00,99.90,744107,39,20044,-73
2020-11-09 08:18:43,4.10,4.10,4.10,99.90,748609,32,19991,-72
2020-11-09 08:19:34,4.10,4.10,4.10,99.90,744640,32,19999,-72
2020-11-09 08:20:26,3.80,3.80,3.80,99.90,743379,39,20017,-72
2020-11-09 08:21:16,3.90,3.90,3.90,99.90,745240,32,20431,-73
2020-11-09 08:22:07,3.90,3.90,3.90,99.90,744039,39,20007,-73
2020-11-09 08:22:58,4.00,4.00,4.00,99.90,744058,39,20018,-73
2020-11-09 08:23:49,4.10,4.10,4.10,99.90,743615,39,20018,-73
2020-11-09 08:24:40,4.20,4.20,4.20,99.90,741974,40,20015,-73
2020-11-09 08:25:31,4.20,4.20,4.20,99.90,745872,32,20321,-73
2020-11-09 08:26:22,4.30,4.30,4.30,99.90,738168,40,20081,-73
2020-11-09 08:27:13,4.40,4.40,4.40,99.90,743649,32,20069,-73
2020-11-09 08:28:04,4.40,4.40,4.40,99.90,741416,40,20334,-73
2020-11-09 08:28:55,4.50,4.50,4.50,99.90,745902,32,20462,-73
2020-11-09 08:29:52,4.40,4.40,4.40,99.90,741113,32,20007,-73
2020-11-09 08:30:43,4.30,4.30,4.30,99.90,743721,32,19996,-73
2020-11-09 08:31:34,4.40,4.40,4.40,99.90,743455,32,20551,-73
2020-11-09 08:32:25,4.50,4.50,4.50,99.90,742054,40,20400,-73
2020-11-09 08:33:16,4.50,4.50,4.50,99.90,742377,40,20119,-73
2020-11-09 08:34:06,4.60,4.60,4.60,99.90,742080,40,20089,-73
2020-11-09 08:34:57,4.60,4.60,4.60,99.90,739982,40,20039,-73
2020-11-09 08:35:48,4.60,4.60,4.60,99.90,741433,40,19997,-73
2020-11-09 08:36:39,4.60,4.60,4.60,99.90,747384,32,20003,-73
2020-11-09 08:37:30,4.60,4.60,4.60,99.90,741423,32,20011,-73
2020-11-09 08:38:21,4.60,4.60,4.60,99.90,740892,32,20451,-72
2020-11-09 08:39:12,4.50,4.50,4.50,99.90,743734,39,20015,-73
2020-11-09 08:40:03,4.50,4.50,4.50,99.90,744274,39,19998,-73
2020-11-09 08:40:54,4.50,4.50,4.50,99.90,743514,32,20451,-73
2020-11-09 08:41:45,4.60,4.60,4.60,99.90,742698,32,19992,-73
2020-11-09 08:42:36,4.60,4.60,4.60,99.90,738536,40,20132,-74
2020-11-09 08:43:27,4.70,4.70,4.70,99.90,740472,40,19999,-73
2020-11-09 08:44:18,4.80,4.80,4.80,99.90,739273,40,20055,-72
2020-11-09 08:45:09,4.80,4.80,4.80,99.90,737382,40,20023,-73
2020-11-09 08:46:07,4.80,4.80,4.80,99.90,744634,32,20238,-72
2020-11-09 08:46:58,4.70,4.70,4.70,99.90,740846,40,20008,-73
2020-11-09 08:47:49,4.70,4.70,4.70,99.90,739957,40,20630,-73
2020-11-09 08:48:40,4.70,4.70,4.70,99.90,740000,32,20014,-73
2020-11-09 08:49:32,4.80,4.80,4.80,99.90,740570,32,20518,-74
2020-11-09 08:50:23,4.90,4.90,4.90,99.90,740032,40,20466,-73
2020-11-09 08:51:14,5.00,5.00,5.00,99.90,743237,32,20452,-73
2020-11-09 08:52:05,5.20,5.20,5.20,99.90,742192,39,19991,-73
2020-11-09 08:52:57,5.20,5.20,5.20,99.90,747839,32,20439,-73
2020-11-09 08:53:47,5.30,5.30,5.30,99.90,741728,40,20097,-73
2020-11-09 08:54:38,5.30,5.30,5.30,99.90,739139,40,20047,-73
2020-11-09 08:55:29,5.40,5.40,5.40,99.90,742971,32,20502,-73
2020-11-09 08:56:20,5.40,5.40,5.40,99.90,739855,40,20007,-72
2020-11-09 08:57:11,5.40,5.40,5.40,99.90,739942,40,20055,-73
2020-11-09 08:58:02,5.40,5.40,5.40,99.90,738485,40,20000,-73
2020-11-09 08:58:53,5.30,5.30,5.30,99.90,738290,40,20015,-73
2020-11-09 08:59:44,5.50,5.50,5.50,99.90,743967,32,20126,-73
2020-11-09 09:00:35,5.50,5.50,5.50,99.90,741895,32,20454,-73
2020-11-09 09:01:26,5.60,5.60,5.60,99.90,743728,32,19987,-73
2020-11-09 09:02:17,5.60,5.60,5.60,99.90,743732,39,20006,-73
2020-11-09 09:03:08,5.70,5.70,5.70,99.90,747099,32,19999,-73
2020-11-09 09:03:59,5.60,5.60,5.60,99.90,743304,32,20003,-73
2020-11-09 09:04:50,5.50,5.50,5.50,99.90,743795,32,20010,-73
2020-11-09 09:05:41,5.70,5.70,5.70,99.90,741327,40,20447,-73
2020-11-09 09:06:35,5.60,5.60,5.60,99.90,746799,32,20015,-73
2020-11-09 09:07:44,5.60,5.60,5.60,99.90,743243,32,20081,-73
2020-11-09 09:08:36,5.80,5.80,5.80,99.90,740789,32,19995,-73
2020-11-09 09:09:27,5.60,5.60,5.60,99.90,741890,32,20003,-73
2020-11-09 09:10:18,5.60,5.60,5.60,99.90,745082,32,20031,-72
2020-11-09 09:11:09,5.60,5.60,5.60,99.90,741665,40,20011,-73
2020-11-09 09:12:00,5.60,5.60,5.60,99.90,745864,32,20029,-72
2020-11-09 09:12:51,5.60,5.60,5.60,99.90,741690,32,20567,-73
2020-11-09 09:13:42,5.60,5.60,5.60,99.90,743994,32,20353,-73
2020-11-09 09:14:33,5.70,5.70,5.70,99.90,741579,40,20019,-73
2020-11-09 09:15:24,5.80,5.80,5.80,99.90,743210,32,19999,-73
2020-11-09 09:16:15,5.70,5.70,5.70,99.90,737862,40,20026,-73
2020-11-09 09:17:06,5.70,5.70,5.70,99.90,741182,32,20083,-72
2020-11-09 09:17:57,5.70,5.70,5.70,99.90,746710,32,20002,-73
2020-11-09 09:18:48,5.80,5.80,5.80,99.90,742133,32,20069,-73
2020-11-09 09:19:38,5.70,5.70,5.70,99.90,740356,32,20008,-73
2020-11-09 09:20:29,5.80,5.80,5.80,99.90,740578,40,20519,-73
2020-11-09 09:21:20,6.00,6.00,6.00,99.90,744159,32,20117,-73
2020-11-09 09:22:11,5.90,5.90,5.90,99.90,741999,40,20061,-73
2020-11-09 09:23:02,5.90,5.90,5.90,99.90,741126,32,19999,-73
2020-11-09 09:23:53,5.90,5.90,5.90,99.90,744530,32,20069,-73
2020-11-09 09:24:44,6.00,6.00,6.00,99.90,742265,32,19995,-72
2020-11-09 09:25:35,5.90,5.90,5.90,99.90,741264,40,20061,-73
2020-11-09 09:26:26,6.00,6.00,6.00,99.90,744794,32,20066,-73
2020-11-09 09:27:17,6.00,6.00,6.00,99.90,746288,32,19999,-73
2020-11-09 09:28:08,6.10,6.10,6.10,99.90,743618,32,20007,-73
2020-11-09 09:28:59,6.10,6.10,6.10,99.90,744827,32,20066,-73
2020-11-09 09:29:50,6.10,6.10,6.10,99.90,741590,32,20581,-73
2020-11-09 09:30:41,6.30,6.30,6.30,99.90,737658,40,20015,-73
2020-11-09 09:31:32,6.10,6.10,6.10,99.90,741024,32,20014,-73
2020-11-09 09:32:23,6.10,6.10,6.10,99.90,739960,40,19999,-73
2020-11-09 09:33:14,6.10,6.10,6.10,99.90,740799,40,20704,-73
2020-11-09 09:34:05,6.00,6.00,6.00,99.90,740135,40,20554,-73
2020-11-09 09:34:56,6.00,6.00,6.00,99.90,740380,40,20035,-73
2020-11-09 09:35:47,6.10,6.10,6.10,99.90,747422,32,20097,-73
2020-11-09 09:36:38,6.10,6.10,6.10,99.90,744479,39,20003,-72
2020-11-09 09:37:29,6.20,6.20,6.20,99.90,744710,32,20045,-73
2020-11-09 09:38:20,6.30,6.30,6.30,99.90,743190,32,20473,-73
2020-11-09 09:39:11,6.30,6.30,6.30,99.90,743692,32,20020,-73
2020-11-09 09:40:02,6.50,6.50,6.50,99.90,739658,40,19999,-73
2020-11-09 09:40:53,6.30,6.30,6.30,99.90,740984,40,19995,-73
2020-11-09 09:41:44,6.30,6.30,6.30,99.90,742463,39,20094,-73
2020-11-09 09:42:35,6.40,6.40,6.40,99.90,741806,32,20396,-73
2020-11-09 09:43:26,6.50,6.50,6.50,99.90,741957,40,19999,-73
2020-11-09 09:44:17,6.50,6.50,6.50,99.90,741929,32,20031,-73
2020-11-09 09:45:07,6.40,6.40,6.40,99.90,739685,32,20086,-73
2020-11-09 09:45:58,6.30,6.30,6.30,99.90,742642,32,20004,-73
2020-11-09 09:46:49,6.40,6.40,6.40,99.90,741962,40,20058,-73
2020-11-09 09:47:41,6.30,6.30,6.30,99.90,739789,32,20447,-73
2020-11-09 09:48:32,6.40,6.40,6.40,99.90,741898,40,19996,-73
2020-11-09 09:49:23,6.50,6.50,6.50,99.90,742829,32,20477,-73
2020-11-09 09:50:13,6.50,6.50,6.50,99.90,740011,40,20503,-73
2020-11-09 09:51:04,6.60,6.60,6.60,99.90,738523,40,20003,-73
2020-11-09 09:51:55,6.50,6.50,6.50,99.90,740848,40,20312,-73
2020-11-09 09:52:46,6.60,6.60,6.60,99.90,741613,40,20027,-72
2020-11-09 09:53:37,6.80,6.80,6.80,99.90,742747,32,20437,-72
2020-11-09 09:54:28,7.00,7.00,7.00,99.90,745582,32,20518,-73
2020-11-09 09:55:19,6.90,6.90,6.90,99.90,742808,32,20006,-72
2020-11-09 09:56:10,6.90,6.90,6.90,99.90,740764,32,20027,-72
2020-11-09 09:57:01,6.90,6.90,6.90,99.90,740730,32,20010,-72
2020-11-09 09:57:52,7.00,7.00,7.00,99.90,741404,32,20035,-72
2020-11-09 09:58:43,7.10,7.10,7.10,99.90,738133,40,20003,-73
2020-11-09 09:59:34,7.20,7.20,7.20,99.90,738099,40,20316,-73
2020-11-09 10:00:25,7.30,7.30,7.30,99.90,738433,40,20011,-73
2020-11-09 10:01:16,7.20,7.20,7.20,99.90,739511,32,20027,-73
2020-11-09 10:02:07,7.10,7.10,7.10,99.90,742934,32,19996,-73
2020-11-09 10:02:58,7.20,7.20,7.20,99.90,743652,39,20023,-73
2020-11-09 10:03:49,7.30,7.30,7.30,99.90,741987,40,20548,-73
2020-11-09 10:04:40,7.20,7.20,7.20,99.90,739828,40,20019,-73
2020-11-09 10:05:32,7.30,7.30,7.30,99.90,739920,32,20594,-73
2020-11-09 10:06:23,7.30,7.30,7.30,99.90,738003,40,20627,-73
2020-11-09 10:07:13,7.50,7.50,7.50,99.90,745847,32,20067,-73
2020-11-09 10:08:04,7.50,7.50,7.50,99.90,742918,32,20034,-73
2020-11-09 10:08:56,7.50,7.50,7.50,99.90,744676,32,20524,-73
2020-11-09 10:09:47,7.50,7.50,7.50,99.90,739828,40,19995,-73
2020-11-09 10:10:38,7.50,7.50,7.50,99.90,739781,40,20337,-73
2020-11-09 10:11:30,7.60,7.60,7.60,99.90,740746,40,20502,-73
2020-11-09 10:12:20,7.40,7.40,7.40,99.90,742338,32,20011,-73
2020-11-09 10:13:11,7.50,7.50,7.50,99.90,742782,32,20004,-73
2020-11-09 10:14:02,7.40,7.40,7.40,99.90,738401,40,20003,-73
2020-11-09 10:14:53,7.40,7.40,7.40,99.90,741376,40,19995,-73
2020-11-09 10:15:44,7.40,7.40,7.40,99.90,743548,39,19998,-73
2020-11-09 10:16:35,7.30,7.30,7.30,99.90,744175,39,20019,-73
2020-11-09 10:17:26,7.40,7.40,7.40,99.90,748523,32,20513,-73
2020-11-09 10:18:17,7.50,7.50,7.50,99.90,742037,32,20031,-73
2020-11-09 10:19:08,7.70,7.70,7.70,99.90,737635,40,20003,-73
2020-11-09 10:19:59,7.50,7.50,7.50,99.90,737995,40,20050,-73
2020-11-09 10:20:49,7.50,7.50,7.50,99.90,746528,32,20078,-73
2020-11-09 10:21:41,7.60,7.60,7.60,99.90,740049,40,20041,-73
2020-11-09 10:22:32,7.70,7.70,7.70,99.90,742050,32,19999,-72
2020-11-09 10:23:22,7.90,7.90,7.90,99.90,742203,40,20537,-73
2020-11-09 10:24:14,8.20,8.20,8.20,99.90,741767,40,20007,-73
2020-11-09 10:25:05,8.20,8.20,8.20,99.90,744180,39,20068,-73
2020-11-09 10:25:55,8.40,8.40,8.40,99.90,741809,40,20053,-72
2020-11-09 10:26:46,8.30,8.30,8.30,99.90,745275,32,20440,-73
2020-11-09 10:27:38,8.30,8.30,8.30,99.90,743981,32,19998,-73
2020-11-09 10:28:29,8.60,8.60,8.60,99.90,742511,32,20560,-72
2020-11-09 10:29:20,8.60,8.60,8.60,99.90,743670,32,20068,-73
2020-11-09 10:30:11,8.60,8.60,8.60,99.90,742475,39,19995,-73
2020-11-09 10:31:02,8.50,8.50,8.50,99.90,747909,32,20014,-73
2020-11-09 10:31:53,8.40,8.40,8.40,99.90,739862,40,19988,-73
2020-11-09 10:32:44,8.50,8.50,8.50,99.90,741472,40,20269,-73
2020-11-09 10:33:35,8.70,8.70,8.70,99.90,745797,32,20026,-72
2020-11-09 10:34:26,8.50,8.50,8.50,99.90,741510,32,20533,-72
2020-11-09 10:35:17,8.60,8.60,8.60,99.90,741811,32,20093,-74
2020-11-09 10:36:09,8.70,8.70,8.70,99.90,740974,40,20009,-73
2020-11-09 10:37:00,8.90,8.90,8.90,99.90,740117,40,20304,-72
2020-11-09 10:37:51,8.90,8.90,8.90,99.90,745200,32,20080,-72
2020-11-09 10:38:42,9.00,9.00,9.00,99.90,742871,32,20003,-73
2020-11-09 10:39:33,9.20,9.20,9.20,99.90,743188,32,20071,-73
2020-11-09 10:40:24,9.40,9.40,9.40,99.90,741786,40,20065,-73
2020-11-09 10:41:15,9.50,9.50,9.50,99.90,739667,40,20252,-72
2020-11-09 10:42:06,9.60,9.60,9.60,99.90,741399,32,20101,-73
2020-11-09 10:42:57,9.60,9.60,9.60,99.90,740037,32,20046,-73
2020-11-09 10:43:47,9.50,9.50,9.50,99.90,738320,40,20007,-72
2020-11-09 10:44:38,9.20,9.20,9.20,99.90,741154,32,20007,-72
2020-11-09 10:45:29,8.90,8.90,8.90,99.90,739095,40,20008,-72
2020-11-09 10:46:20,8.70,8.70,8.70,99.90,740022,40,20500,-73
2020-11-09 10:47:11,8.80,8.80,8.80,99.90,740498,32,19996,-73
2020-11-09 10:48:02,8.90,8.90,8.90,99.90,735315,32,20069,-73
2020-11-09 10:48:54,9.00,9.00,9.00,99.90,740041,32,19999,-73
2020-11-09 10:49:45,9.00,9.00,9.00,99.90,742813,32,20002,-73
2020-11-09 10:50:35,9.00,9.00,9.00,99.90,741507,40,20006,-72
2020-11-09 10:51:27,9.00,9.00,9.00,99.90,738450,32,20027,-73
2020-11-09 10:52:18,9.00,9.00,9.00,99.90,737493,40,20007,-73
2020-11-09 10:53:08,9.30,9.30,9.30,99.90,744903,32,20020,-73
2020-11-09 10:53:59,9.80,9.80,9.80,99.90,741932,40,20003,-73
2020-11-09 10:54:50,10.60,10.60,10.60,99.90,740995,32,20003,-72
2020-11-09 10:55:41,11.40,11.40,11.40,99.90,740535,32,19999,-73
2020-11-09 10:56:32,12.30,12.30,12.30,99.90,739704,40,20019,-73
2020-11-09 10:57:23,13.20,13.20,13.20,99.90,742144,40,20019,-73
2020-11-09 10:58:14,13.90,13.90,13.90,99.90,741795,40,19999,-73
2020-11-09 10:59:05,14.50,14.50,14.50,99.90,741768,32,20031,-73
2020-11-09 10:59:56,15.60,15.60,15.60,99.90,738055,40,20020,-73
2020-11-09 11:00:47,15.70,15.70,15.70,99.90,741009,40,19996,-73
2020-11-09 11:01:37,15.10,15.10,15.10,99.90,743413,32,20003,-73
2020-11-09 11:02:28,14.60,14.60,14.60,99.90,741898,40,20101,-73
2020-11-09 11:03:20,14.10,14.10,14.10,99.90,740063,40,19996,-73
2020-11-09 11:04:11,14.60,14.60,14.60,99.90,737924,40,20012,-72
2020-11-09 11:05:02,14.80,14.80,14.80,99.90,739088,32,20406,-72
2020-11-09 11:05:52,14.80,14.80,14.80,99.90,740435,40,20115,-73
2020-11-09 11:06:43,15.50,15.50,15.50,99.90,742312,40,19991,-73
2020-11-09 11:07:34,15.60,15.60,15.60,99.90,742416,40,20331,-73
2020-11-09 11:08:29,15.50,15.50,15.50,99.90,745407,32,20060,-73
2020-11-09 11:09:20,16.30,16.30,16.30,99.90,743463,32,20460,-73
2020-11-09 11:10:11,17.50,17.50,17.50,99.90,741218,40,20494,-73
2020-11-09 11:11:02,17.60,17.60,17.60,99.90,742610,32,19995,-73
2020-11-09 11:11:53,18.10,18.10,18.10,99.90,741859,32,19991,-73
2020-11-09 11:12:44,17.70,17.70,17.70,97.30,741718,32,20451,-73
2020-11-09 11:13:35,18.10,18.10,18.10,99.90,739900,40,20534,-73
2020-11-09 11:14:26,18.30,18.30,18.30,96.80,740217,32,20554,-73
2020-11-09 11:15:17,18.80,18.80,18.80,99.50,739438,40,20153,-73
2020-11-09 11:16:08,19.00,19.00,19.00,94.20,742112,40,20157,-73
2020-11-09 11:16:59,19.00,19.00,19.00,94.30,738688,40,20006,-73
2020-11-09 11:17:50,19.00,19.00,19.00,92.10,738928,32,20083,-73
2020-11-09 11:18:41,18.80,18.80,18.80,94.60,739881,40,19999,-73
2020-11-09 11:19:32,19.30,19.30,19.30,94.60,745153,32,20014,-73
2020-11-09 11:20:23,19.70,19.70,19.70,94.00,739397,40,20085,-72
2020-11-09 11:21:14,19.80,19.80,19.80,91.30,742678,32,20007,-74
2020-11-09 11:22:05,19.10,19.10,19.10,91.00,742084,32,20589,-73
2020-11-09 11:22:56,18.80,18.80,18.80,88.60,742504,32,20035,-73
2020-11-09 11:23:47,18.50,18.50,18.50,92.40,739750,40,20000,-73
2020-11-09 11:24:38,18.80,18.80,18.80,91.10,737816,40,20008,-73
2020-11-09 11:25:29,19.20,19.20,19.20,93.80,740290,40,20218,-73
2020-11-09 11:26:20,19.40,19.40,19.40,92.90,742080,32,20005,-73
2020-11-09 11:27:11,20.00,20.00,20.00,92.50,742406,32,20087,-73
2020-11-09 11:28:02,20.20,20.20,20.20,89.60,741094,40,20213,-74
2020-11-09 11:28:53,20.40,20.40,20.40,86.30,742745,32,20110,-73
2020-11-09 11:29:43,20.40,20.40,20.40,83.20,742878,32,20017,-73
2020-11-09 11:30:35,20.60,20.60,20.60,86.70,741899,32,20039,-73
2020-11-09 11:31:26,20.90,20.90,20.90,84.70,743474,32,20061,-74
2020-11-09 11:32:16,20.40,20.40,20.40,80.80,740526,40,20039,-73
2020-11-09 11:33:08,20.70,20.70,20.70,82.90,740437,32,20008,-73
2020-11-09 11:33:59,20.60,20.60,20.60,82.40,745054,32,20082,-73
2020-11-09 11:34:50,20.90,20.90,20.90,85.80,743497,39,20024,-73
2020-11-09 11:35:42,21.20,21.20,21.20,85.60,744520,32,20067,-73
2020-11-09 11:36:32,21.60,21.60,21.60,80.90,742066,40,20491,-73
2020-11-09 11:37:23,22.00,22.00,22.00,80.40,744907,32,20025,-73
2020-11-09 11:38:14,21.50,21.50,21.50,78.00,741738,40,19998,-73
2020-11-09 11:39:06,21.10,21.10,21.10,78.20,742386,40,20006,-73
2020-11-09 11:39:56,20.40,20.40,20.40,80.10,741980,40,20409,-73
2020-11-09 11:40:47,20.10,20.10,20.10,81.80,739770,40,20000,-73
2020-11-09 11:41:38,20.40,20.40,20.40,80.60,741153,40,20061,-73
2020-11-09 11:42:29,21.10,21.10,21.10,83.30,742306,32,20671,-73
2020-11-09 11:43:20,21.20,21.20,21.20,81.00,744490,32,20077,-73
2020-11-09 11:44:11,21.60,21.60,21.60,76.00,742718,32,20011,-73
2020-11-09 11:45:02,21.10,21.10,21.10,75.80,744739,32,19999,-73
2020-11-09 11:45:53,21.10,21.10,21.10,78.70,741797,40,20034,-73
2020-11-09 11:46:44,20.80,20.80,20.80,76.20,741933,40,20013,-73
2020-11-09 11:47:34,20.90,20.90,20.90,82.10,741846,39,20011,-73
2020-11-09 11:48:25,20.50,20.50,20.50,77.40,742431,32,20120,-73
2020-11-09 11:49:18,20.10,20.10,20.10,77.00,743261,32,20019,-73
2020-11-09 11:50:09,21.10,21.10,21.10,84.50,741643,39,20488,-73
2020-11-09 11:51:00,21.80,21.80,21.80,81.30,742550,39,20002,-73
2020-11-09 11:51:51,21.90,21.90,21.90,81.80,741507,39,20022,-73
2020-11-09 11:52:42,22.60,22.60,22.60,76.10,741994,40,20700,-73
2020-11-09 11:53:33,22.80,22.80,22.80,74.90,743847,39,20023,-73
2020-11-09 11:54:23,23.00,23.00,23.00,74.60,744514,32,20022,-73
2020-11-09 11:55:48,23.20,23.20,23.20,73.00,744757,40,20016,-84
2020-11-09 11:56:39,22.80,22.80,22.80,71.60,740540,40,20003,-83
2020-11-09 11:57:30,21.90,21.90,21.90,69.80,740496,32,19996,-87
2020-11-09 11:58:21,21.70,21.70,21.70,73.40,741510,32,19964,-83
2020-11-09 11:59:12,21.70,21.70,21.70,74.90,742462,32,20494,-84
2020-11-09 12:00:04,22.00,22.00,22.00,74.50,740908,40,19996,-85
2020-11-09 12:00:54,21.70,21.70,21.70,71.50,742064,40,19972,-86
2020-11-09 12:01:45,21.50,21.50,21.50,74.80,740609,32,20031,-84
2020-11-09 12:02:36,22.10,22.10,22.10,75.90,739034,33,20012,-86
2020-11-09 12:03:27,22.10,22.10,22.10,76.50,736247,40,20518,-83
2020-11-09 12:04:18,22.40,22.40,22.40,74.00,744122,32,20402,-82
2020-11-09 12:05:09,22.70,22.70,22.70,71.90,740789,32,20003,-84
2020-11-09 12:06:00,23.30,23.30,23.30,71.20,742708,32,19964,-84
2020-11-09 12:06:51,23.80,23.80,23.80,69.60,740293,40,20279,-84
2020-11-09 12:07:42,23.60,23.60,23.60,65.20,740467,40,20000,-82
2020-11-09 12:08:33,22.30,22.30,22.30,66.20,744613,32,19992,-81
2020-11-09 12:09:23,22.30,22.30,22.30,69.30,739783,40,19963,-83
2020-11-09 12:10:14,22.50,22.50,22.50,71.60,744601,32,20008,-85
2020-11-09 12:11:05,22.40,22.40,22.40,68.40,737742,40,20352,-82
2020-11-09 12:11:56,22.40,22.40,22.40,69.70,736970,32,20056,-85
2020-11-09 12:12:47,22.20,22.20,22.20,69.70,739853,40,20003,-83
2020-11-09 12:13:38,22.20,22.20,22.20,69.60,737490,40,20007,-82
2020-11-09 12:14:29,22.20,22.20,22.20,71.30,738033,40,20008,-81
2020-11-09 12:15:20,22.40,22.40,22.40,70.80,737341,40,20000,-84
2020-11-09 12:16:10,22.50,22.50,22.50,71.20,740171,32,20000,-83
2020-11-09 12:17:01,21.70,21.70,21.70,67.60,737892,40,19989,-81
2020-11-09 12:18:04,21.70,21.70,21.70,74.00,747577,32,19996,-82
2020-11-09 12:18:55,22.10,22.10,22.10,72.60,743432,32,20273,-84
2020-11-09 12:19:49,22.30,22.30,22.30,70.10,741493,40,20502,-86
2020-11-09 12:20:42,22.30,22.30,22.30,70.80,737663,32,19988,-82
2020-11-09 12:21:33,22.50,22.50,22.50,69.80,735906,40,20440,-82
2020-11-09 12:22:24,21.90,21.90,21.90,67.50,741513,32,19999,-84
2020-11-09 12:23:15,22.50,22.50,22.50,71.70,744155,32,20034,-83
2020-11-09 12:24:06,23.10,23.10,23.10,70.00,739119,40,19992,-83
2020-11-09 12:24:57,23.20,23.20,23.20,70.00,740871,32,19984,-85
2020-11-09 13:05:51,15.80,15.80,15.80,88.50,746823,32,20002,-82
2020-11-09 13:06:42,15.80,15.80,15.80,90.00,737808,32,20091,-77
2020-11-09 13:07:32,15.90,15.90,15.90,89.50,736351,40,20000,-77
2020-11-09 13:08:23,15.80,15.80,15.80,89.90,734591,40,20075,-77
2020-11-09 13:09:14,16.10,16.10,16.10,88.90,736026,32,20516,-77
2020-11-09 13:10:05,16.10,16.10,16.10,90.00,734666,32,20456,-76
2020-11-09 13:10:56,16.40,16.40,16.40,90.40,736539,32,20104,-77
2020-11-09 13:11:47,16.30,16.30,16.30,88.40,734310,40,20441,-77
2020-11-09 13:12:38,17.00,17.00,17.00,88.20,734820,40,20037,-77
2020-11-09 13:13:29,17.40,17.40,17.40,87.00,736896,40,20007,-77
2020-11-09 13:14:20,17.70,17.70,17.70,85.10,738593,40,20774,-77
2020-11-09 13:15:10,18.00,18.00,18.00,84.60,739014,32,19996,-77
2020-11-09 13:16:01,18.00,18.00,18.00,84.00,735143,32,20125,-77
2020-11-09 13:16:53,18.50,18.50,18.50,83.70,735580,32,19997,-77
2020-11-09 13:17:44,18.50,18.50,18.50,80.60,735512,32,19996,-77
2020-11-09 13:18:35,18.30,18.30,18.30,80.20,736532,32,20008,-77
2020-11-09 13:19:25,18.10,18.10,18.10,80.80,737166,32,20004,-77
2020-11-09 13:20:16,18.20,18.20,18.20,82.20,735896,32,20060,-77
2020-11-09 13:21:08,18.30,18.30,18.30,81.20,733863,40,20004,-78
2020-11-09 13:21:59,18.20,18.20,18.20,82.10,738096,32,20099,-77
2020-11-09 13:22:50,18.50,18.50,18.50,81.60,736401,40,20016,-77
2020-11-09 13:23:41,17.70,17.70,17.70,81.10,734289,40,20044,-78
2020-11-09 13:24:32,17.50,17.50,17.50,83.10,734787,32,20020,-77
2020-11-09 13:25:23,17.30,17.30,17.30,83.50,734448,32,20037,-77
2020-11-09 13:26:14,16.70,16.70,16.70,84.00,732653,32,20029,-77
2020-11-09 13:27:05,16.60,16.60,16.60,86.30,735808,32,20024,-77
2020-11-09 13:27:55,16.90,16.90,16.90,88.20,733118,40,20004,-77
2020-11-09 13:28:46,16.90,16.90,16.90,87.50,734723,40,20007,-77
2020-11-09 13:29:37,16.60,16.60,16.60,86.20,736278,40,20032,-76
2020-11-09 13:30:30,15.90,15.90,15.90,87.20,739055,32,20011,-77
2020-11-09 13:31:21,16.10,16.10,16.10,90.00,734376,40,20008,-77
2020-11-09 13:32:12,16.10,16.10,16.10,88.00,738195,32,20538,-77
2020-11-09 13:33:04,15.80,15.80,15.80,88.70,732781,40,20156,-77
2020-11-09 13:33:55,16.20,16.20,16.20,89.50,736664,40,20004,-77
2020-11-09 13:34:45,16.50,16.50,16.50,88.50,737372,40,20523,-77
2020-11-09 13:35:36,17.00,17.00,17.00,88.20,737018,40,21219,-77
2020-11-09 13:36:27,17.40,17.40,17.40,86.80,739513,32,20043,-77
2020-11-09 13:37:18,16.60,16.60,16.60,86.30,737983,32,20135,-77
2020-11-09 13:38:09,16.40,16.40,16.40,87.30,734233,40,20000,-77
2020-11-09 13:39:00,16.40,16.40,16.40,88.80,735211,40,20016,-77
2020-11-09 13:39:51,16.30,16.30,16.30,89.30,739431,32,20008,-77
2020-11-09 13:40:42,16.20,16.20,16.20,89.30,738942,40,20703,-77
2020-11-09 13:41:32,15.90,15.90,15.90,90.00,736775,40,20000,-77
2020-11-09 13:42:23,15.60,15.60,15.60,90.40,737353,32,20011,-77
2020-11-09 13:43:14,15.10,15.10,15.10,91.00,743601,32,20700,-77
2020-11-09 13:44:06,14.90,14.90,14.90,91.70,736612,40,20601,-77
2020-11-09 13:44:56,14.60,14.60,14.60,92.40,742324,32,20004,-77
2020-11-09 13:45:47,14.50,14.50,14.50,92.90,736077,32,20067,-77
2020-11-09 13:46:38,14.50,14.50,14.50,93.20,735459,40,20038,-77
2020-11-09 13:47:29,14.60,14.60,14.60,93.40,740178,32,20003,-77
2020-11-09 13:48:20,14.50,14.50,14.50,93.50,736682,40,20000,-77
2020-11-09 13:49:11,14.40,14.40,14.40,93.60,737859,40,20417,-77
2020-11-09 13:50:02,14.60,14.60,14.60,93.80,738379,32,20008,-77
2020-11-09 13:50:53,14.40,14.40,14.40,93.80,738422,32,20008,-77
2020-11-09 13:51:43,14.50,14.50,14.50,94.10,736660,32,20012,-78
2020-11-09 13:52:35,14.30,14.30,14.30,94.50,735836,40,20004,-77
2020-11-09 13:53:26,14.30,14.30,14.30,94.60,737054,40,20000,-77
2020-11-09 13:54:17,14.50,14.50,14.50,94.50,742377,32,20070,-77
2020-11-09 13:55:08,14.40,14.40,14.40,94.20,740853,32,20004,-77
2020-11-09 13:55:58,13.90,13.90,13.90,94.70,735601,40,20000,-78
2020-11-09 13:56:49,13.50,13.50,13.50,95.50,736943,32,19996,-77
2020-11-09 13:57:40,13.20,13.20,13.20,96.50,736965,40,20095,-78
2020-11-09 13:58:31,13.00,13.00,13.00,97.30,736403,32,20004,-77
2020-11-09 13:59:22,12.70,12.70,12.70,98.20,737619,32,20000,-77
2020-11-09 14:00:13,12.50,12.50,12.50,99.50,738148,32,20045,-77
2020-11-09 14:01:04,12.20,12.20,12.20,99.90,732308,32,20341,-77
2020-11-09 14:01:56,11.70,11.70,11.70,99.90,735394,40,20091,-77
2020-11-09 14:02:47,11.60,11.60,11.60,99.90,734526,32,20072,-77
2020-11-09 14:03:40,11.50,11.50,11.50,99.90,738732,32,20004,-77
2020-11-09 14:04:31,11.50,11.50,11.50,99.90,736213,40,20004,-77
2020-11-09 14:05:23,11.50,11.50,11.50,99.90,735618,40,20000,-77
2020-11-09 14:06:14,11.50,11.50,11.50,99.90,736780,32,20012,-77
2020-11-09 14:07:05,11.60,11.60,11.60,99.90,733259,40,20047,-77
2020-11-09 14:07:58,11.60,11.60,11.60,99.90,734061,32,20007,-76
2020-11-09 14:08:49,11.70,11.70,11.70,99.90,741395,32,19997,-77
2020-11-09 14:09:41,11.50,11.50,11.50,99.90,737376,40,19993,-77
2020-11-09 14:10:32,11.20,11.20,11.20,99.90,742574,32,20602,-77
2020-11-09 14:11:23,11.20,11.20,11.20,99.90,738283,40,20031,-77
2020-11-09 14:12:14,10.90,10.90,10.90,99.90,741224,32,19996,-77
2020-11-09 14:13:04,10.90,10.90,10.90,99.90,735125,40,20416,-77
2020-11-09 14:13:55,10.80,10.80,10.80,99.90,738241,32,19999,-78
2020-11-09 14:14:46,10.70,10.70,10.70,99.90,738466,40,20016,-77
2020-11-09 14:15:37,10.60,10.60,10.60,99.90,738103,40,20055,-77
2020-11-09 14:16:28,10.50,10.50,10.50,99.90,735439,32,19996,-77
2020-11-09 14:17:19,10.30,10.30,10.30,99.90,734575,40,20211,-77
2020-11-09 14:18:09,10.40,10.40,10.40,99.90,732993,40,20021,-77
2020-11-09 14:19:00,10.30,10.30,10.30,99.90,737060,32,20005,-77
2020-11-09 14:19:51,10.10,10.10,10.10,99.90,737807,40,20012,-77
2020-11-09 14:20:42,9.80,9.80,9.80,99.90,737211,40,19992,-77
2020-11-09 14:21:33,9.60,9.60,9.60,99.90,736630,40,19996,-77
2020-11-09 14:22:24,9.60,9.60,9.60,99.90,734100,32,20072,-76
2020-11-09 14:23:15,9.60,9.60,9.60,99.90,735946,40,20653,-78
2020-11-09 14:24:06,9.60,9.60,9.60,99.90,735195,40,20354,-77
2020-11-09 14:24:57,9.60,9.60,9.60,99.90,735501,32,20012,-76
2020-11-09 14:25:48,9.50,9.50,9.50,99.90,738310,32,20723,-77
2020-11-09 14:26:39,9.60,9.60,9.60,99.90,736732,40,19995,-76
2020-11-09 14:27:30,9.60,9.60,9.60,99.90,738027,40,20008,-77
2020-11-09 14:28:20,9.60,9.60,9.60,99.90,731985,40,20021,-77
2020-11-09 14:29:11,9.60,9.60,9.60,99.90,733461,32,20062,-77
2020-11-09 14:30:02,9.50,9.50,9.50,99.90,736537,32,20093,-76
2020-11-09 14:30:53,9.50,9.50,9.50,99.90,734102,32,20059,-77
2020-11-09 14:31:44,9.40,9.40,9.40,99.90,734275,40,20448,-76
2020-11-09 14:32:35,9.40,9.40,9.40,99.90,736026,40,20007,-76
2020-11-09 14:33:26,9.30,9.30,9.30,99.90,736377,40,20000,-77
2020-11-09 14:34:17,9.20,9.20,9.20,99.90,738066,40,20010,-77
2020-11-09 14:35:08,9.10,9.10,9.10,99.90,740864,32,20011,-77
2020-11-09 14:35:59,9.10,9.10,9.10,99.90,737765,40,19999,-77
2020-11-09 14:36:49,9.20,9.20,9.20,99.90,736674,32,20028,-76
2020-11-09 14:37:40,9.10,9.10,9.10,99.90,736208,32,19997,-76
2020-11-09 14:38:31,9.10,9.10,9.10,99.90,736393,40,19996,-77
2020-11-09 14:39:23,9.10,9.10,9.10,99.90,742712,32,20024,-77
2020-11-09 14:40:13,9.10,9.10,9.10,99.90,737331,32,20487,-77
2020-11-09 14:41:04,9.10,9.10,9.10,99.90,737198,32,20035,-77
2020-11-09 14:41:55,9.20,9.20,9.20,99.90,733794,40,20054,-77
2020-11-09 14:42:46,9.10,9.10,9.10,99.90,737409,40,20036,-77
2020-11-09 14:43:37,9.00,9.00,9.00,99.90,735214,40,20046,-76
2020-11-09 14:44:28,8.90,8.90,8.90,99.90,736942,40,20008,-77
2020-11-09 14:45:19,8.80,8.80,8.80,99.90,739919,32,20059,-76
2020-11-09 14:46:10,8.80,8.80,8.80,99.90,738082,32,20029,-77
2020-11-09 14:47:02,8.70,8.70,8.70,99.90,734208,40,20001,-77
2020-11-09 14:47:53,8.50,8.50,8.50,99.90,734456,40,19997,-77
2020-11-09 14:48:44,8.50,8.50,8.50,99.90,734650,32,20067,-76
2020-11-09 14:49:35,8.50,8.50,8.50,99.90,736169,40,20011,-77
2020-11-09 14:50:26,8.50,8.50,8.50,99.90,736407,40,20004,-77
2020-11-09 14:51:17,8.40,8.40,8.40,99.90,739129,32,20007,-77
2020-11-09 14:52:08,8.50,8.50,8.50,99.90,737476,40,20012,-77
2020-11-09 14:52:59,8.40,8.40,8.40,99.90,736129,40,20007,-77
2020-11-09 14:53:49,8.40,8.40,8.40,99.90,733141,40,19992,-77
2020-11-09 14:54:40,8.40,8.40,8.40,99.90,734684,40,20051,-77
2020-11-09 14:55:31,8.40,8.40,8.40,99.90,736972,40,20030,-77
2020-11-09 14:56:22,8.40,8.40,8.40,99.90,736530,40,19996,-76
2020-11-09 14:57:13,8.40,8.40,8.40,99.90,735785,40,20022,-77
2020-11-09 14:58:04,8.30,8.30,8.30,99.90,735782,40,20015,-77
2020-11-09 14:58:55,8.20,8.20,8.20,99.90,739765,32,20020,-77
2020-11-09 14:59:46,8.20,8.20,8.20,99.90,735242,32,19997,-77
2020-11-09 15:00:37,8.20,8.20,8.20,99.90,737062,32,20039,-77
2020-11-09 15:01:28,8.20,8.20,8.20,99.90,736934,40,20016,-77
2020-11-09 15:02:19,8.20,8.20,8.20,99.90,738285,40,20728,-77
2020-11-09 15:03:09,8.20,8.20,8.20,99.90,738061,40,20003,-76
2020-11-09 15:04:00,8.20,8.20,8.20,99.90,736149,40,20668,-77
2020-11-09 15:04:51,8.10,8.10,8.10,99.90,735401,40,20605,-76
2020-11-09 15:05:42,8.20,8.20,8.20,99.90,734575,40,20019,-76
2020-11-09 15:06:33,8.30,8.30,8.30,99.90,734869,32,20011,-77
2020-11-09 15:07:24,8.30,8.30,8.30,99.90,737827,40,20014,-77
2020-11-09 15:08:15,8.30,8.30,8.30,99.90,736547,32,20032,-77
2020-11-09 15:09:05,8.30,8.30,8.30,99.90,737179,32,19992,-77
2020-11-09 15:09:56,8.20,8.20,8.20,99.90,736258,40,20078,-76
2020-11-09 15:10:47,8.20,8.20,8.20,99.90,741281,32,20500,-77
2020-11-09 15:11:38,8.10,8.10,8.10,99.90,738863,40,20130,-77
2020-11-09 15:12:29,8.10,8.10,8.10,99.90,741986,32,20129,-77
2020-11-09 15:13:20,8.10,8.10,8.10,99.90,733986,40,20619,-77
2020-11-09 15:14:11,8.10,8.10,8.10,99.90,736327,32,20019,-77
2020-11-09 15:15:01,8.10,8.10,8.10,99.90,738822,32,20523,-77
2020-11-09 15:15:52,8.10,8.10,8.10,99.90,737876,40,20022,-77
2020-11-09 15:16:43,8.20,8.20,8.20,99.90,742030,32,19996,-77
2020-11-09 15:17:34,8.00,8.00,8.00,99.90,738049,40,20070,-77
2020-11-09 15:18:27,8.00,8.00,8.00,99.90,738024,40,20015,-77
2020-11-09 15:19:18,8.00,8.00,8.00,99.90,736496,40,20008,-77
2020-11-09 15:20:08,8.00,8.00,8.00,99.90,736342,40,20029,-77
2020-11-09 15:20:59,7.90,7.90,7.90,99.90,741836,32,20101,-77
2020-11-09 15:21:51,7.90,7.90,7.90,99.90,736470,40,20058,-77
2020-11-09 15:22:42,7.90,7.90,7.90,99.90,740501,32,20507,-77
2020-11-09 15:23:39,7.90,7.90,7.90,99.90,738136,40,20515,-77
2020-11-09 15:24:31,7.90,7.90,7.90,99.90,734919,32,20063,-78
2020-11-09 15:25:42,7.80,7.80,7.80,99.90,737285,32,20641,-77
2020-11-09 15:26:42,7.80,7.80,7.80,99.90,737201,40,20000,-77
2020-11-09 15:27:39,7.70,7.70,7.70,99.90,737968,40,20635,-77
2020-11-09 15:28:30,7.60,7.60,7.60,99.90,734342,40,20004,-77
2020-11-09 15:29:20,7.60,7.60,7.60,99.90,729441,40,20022,-77
2020-11-09 15:30:12,7.60,7.60,7.60,99.90,734873,32,20221,-77
2020-11-09 15:31:02,7.60,7.60,7.60,99.90,736914,40,20130,-77
2020-11-09 15:31:53,7.60,7.60,7.60,99.90,738719,40,20000,-77
2020-11-09 15:32:44,7.60,7.60,7.60,99.90,737092,32,20012,-77
2020-11-09 15:33:35,7.60,7.60,7.60,99.90,734247,40,20000,-77
2020-11-09 15:34:26,7.60,7.60,7.60,99.90,738447,40,19996,-77
2020-11-09 15:35:17,7.60,7.60,7.60,99.90,738403,40,20020,-77
2020-11-09 15:36:08,7.50,7.50,7.50,99.90,738382,40,20468,-77
2020-11-09 15:36:59,7.50,7.50,7.50,99.90,736767,40,20036,-77
2020-11-09 15:37:50,7.40,7.40,7.40,99.90,736460,32,20033,-77
2020-11-09 15:38:42,7.40,7.40,7.40,99.90,734629,32,20011,-77
2020-11-09 15:39:33,7.40,7.40,7.40,99.90,736267,40,19996,-77
2020-11-09 15:40:25,7.40,7.40,7.40,99.90,734401,32,20000,-77
2020-11-09 15:41:16,7.30,7.30,7.30,99.90,735077,40,20008,-77
2020-11-09 15:42:07,7.40,7.40,7.40,99.90,738863,32,19996,-77
2020-11-09 15:42:57,7.30,7.30,7.30,99.90,738944,40,20003,-77
2020-11-09 15:43:48,7.30,7.30,7.30,99.90,737860,40,19995,-77
2020-11-09 15:44:39,7.30,7.30,7.30,99.90,738300,40,20055,-77
2020-11-09 15:45:30,7.30,7.30,7.30,99.90,740193,32,20016,-77
2020-11-09 15:46:21,7.30,7.30,7.30,99.90,735457,40,20008,-77
2020-11-09 15:47:12,7.20,7.20,7.20,99.90,736596,40,20011,-77
2020-11-09 15:48:03,7.30,7.30,7.30,99.90,739160,32,20677,-77
2020-11-09 15:48:54,7.30,7.30,7.30,99.90,736496,40,20007,-77
2020-11-09 15:49:44,7.30,7.30,7.30,99.90,734786,40,20022,-77
2020-11-09 15:50:35,7.30,7.30,7.30,99.90,733713,40,20463,-77
2020-11-09 15:51:27,7.30,7.30,7.30,99.90,735391,32,20003,-77
2020-11-09 15:52:18,7.30,7.30,7.30,99.90,735279,40,20012,-77
2020-11-09 15:53:08,7.30,7.30,7.30,99.90,738867,32,20000,-77
2020-11-09 15:54:02,7.30,7.30,7.30,99.90,736135,40,20019,-78
2020-11-09 15:54:53,7.20,7.20,7.20,99.90,738290,40,20017,-77
2020-11-09 15:55:44,7.30,7.30,7.30,99.90,735052,40,20016,-78
2020-11-09 15:56:34,7.30,7.30,7.30,99.90,735092,32,20011,-77
2020-11-09 15:57:25,7.20,7.20,7.20,99.90,738149,32,20001,-77
2020-11-09 15:58:16,7.20,7.20,7.20,99.90,737846,32,20015,-78
2020-11-09 15:59:07,7.10,7.10,7.10,99.90,734625,40,20000,-78
2020-11-09 15:59:58,7.10,7.10,7.10,99.90,736376,40,20012,-77
2020-11-09 16:00:49,7.10,7.10,7.10,99.90,741142,32,20012,-77
2020-11-09 16:01:40,7.10,7.10,7.10,99.90,739781,32,20488,-77
2020-11-09 16:02:31,7.10,7.10,7.10,99.90,737673,32,20074,-78
2020-11-09 16:03:22,7.10,7.10,7.10,99.90,732514,40,20001,-77
2020-11-09 16:04:13,7.10,7.10,7.10,99.90,736140,32,20009,-77
2020-11-09 16:05:05,7.20,7.20,7.20,99.90,737850,32,20011,-78
2020-11-09 16:05:56,7.20,7.20,7.20,99.90,739970,32,20014,-78
2020-11-09 16:06:47,7.20,7.20,7.20,99.90,740915,40,20031,-77
2020-11-09 16:07:38,7.20,7.20,7.20,99.90,736324,40,20514,-77
2020-11-09 16:08:29,7.20,7.20,7.20,99.90,733070,40,20020,-77
2020-11-09 16:09:19,7.20,7.20,7.20,99.90,732880,32,20493,-77
2020-11-09 16:10:10,7.20,7.20,7.20,99.90,733689,32,20012,-77
2020-11-09 16:11:01,7.10,7.10,7.10,99.90,733706,40,20028,-77
2020-11-09 16:11:52,7.10,7.10,7.10,99.90,734394,40,20016,-77
2020-11-09 16:12:43,7.10,7.10,7.10,99.90,737136,32,20061,-77
2020-11-09 16:13:34,7.10,7.10,7.10,99.90,736234,40,20036,-77
2020-11-09 16:14:25,7.10,7.10,7.10,99.90,738675,32,20449,-77
2020-11-09 16:15:15,7.10,7.10,7.10,99.90,736788,40,20008,-77
2020-11-09 16:16:06,7.10,7.10,7.10,99.90,739480,32,20000,-77
2020-11-09 16:16:57,7.00,7.00,7.00,99.90,737654,40,19999,-77
2020-11-09 16:17:48,7.00,7.00,7.00,99.90,737955,32,20042,-77
2020-11-09 16:18:39,6.90,6.90,6.90,99.90,736412,32,20062,-77
2020-11-09 16:19:30,6.90,6.90,6.90,99.90,736242,32,20015,-77
2020-11-09 16:20:21,6.90,6.90,6.90,99.90,734901,32,20008,-77
2020-11-09 16:21:12,6.90,6.90,6.90,99.90,732257,40,20001,-77
2020-11-09 16:22:03,6.90,6.90,6.90,99.90,735788,40,20066,-77
2020-11-09 16:22:54,6.80,6.80,6.80,99.90,738725,40,20022,-78
2020-11-09 16:23:45,6.90,6.90,6.90,99.90,737014,40,19996,-77
2020-11-09 16:24:36,6.90,6.90,6.90,99.90,737444,32,20670,-78
2020-11-09 16:25:26,6.80,6.80,6.80,99.90,734183,40,20797,-78
2020-11-09 16:26:17,6.80,6.80,6.80,99.90,740205,32,19996,-77
2020-11-09 16:27:08,6.80,6.80,6.80,99.90,738653,32,20407,-77
2020-11-09 16:27:59,6.80,6.80,6.80,99.90,739149,32,20089,-77
2020-11-09 16:28:52,6.70,6.70,6.70,99.90,736709,40,20000,-77
2020-11-09 16:29:43,6.80,6.80,6.80,99.90,737141,32,20007,-77
2020-11-09 16:30:34,6.80,6.80,6.80,99.90,734576,32,20059,-77
2020-11-09 16:31:25,6.70,6.70,6.70,99.90,734671,40,20005,-77
2020-11-09 16:32:16,6.60,6.60,6.60,99.90,734883,40,20036,-78
2020-11-09 16:33:07,6.60,6.60,6.60,99.90,734839,40,20611,-77
2020-11-09 16:33:58,6.60,6.60,6.60,99.90,737987,32,20044,-77
2020-11-09 16:34:49,6.60,6.60,6.60,99.90,737700,32,20470,-77
2020-11-09 16:35:40,6.60,6.60,6.60,99.90,738317,32,20004,-77
2020-11-09 16:36:31,6.60,6.60,6.60,99.90,736287,40,20063,-77
2020-11-09 16:37:22,6.60,6.60,6.60,99.90,734132,40,20013,-78
2020-11-09 16:38:13,6.50,6.50,6.50,99.90,738579,32,20457,-77
2020-11-09 16:39:06,6.60,6.60,6.60,99.90,736280,40,20540,-77
2020-11-09 16:39:57,6.60,6.60,6.60,99.90,736782,40,20051,-77
2020-11-09 16:40:51,6.50,6.50,6.50,99.90,737164,32,20008,-77
2020-11-09 16:41:42,6.60,6.60,6.60,99.90,733408,40,20055,-77
2020-11-09 16:42:33,6.60,6.60,6.60,99.90,736076,32,19993,-77
2020-11-09 16:43:24,6.60,6.60,6.60,99.90,741553,32,20105,-77
2020-11-09 16:44:15,6.60,6.60,6.60,99.90,736655,32,20508,-77
2020-11-09 16:45:06,6.60,6.60,6.60,99.90,734000,40,20004,-76
2020-11-09 16:45:56,6.60,6.60,6.60,99.90,740901,32,20007,-77
2020-11-09 16:46:47,6.60,6.60,6.60,99.90,737848,40,20559,-77
2020-11-09 16:47:38,6.60,6.60,6.60,99.90,739348,40,19999,-77
2020-11-09 16:48:29,6.60,6.60,6.60,99.90,737167,32,20194,-77
2020-11-09 16:49:20,6.60,6.60,6.60,99.90,736560,40,20457,-78
2020-11-09 16:50:11,6.60,6.60,6.60,99.90,736699,32,20051,-77
2020-11-09 16:51:02,6.60,6.60,6.60,99.90,741915,32,20006,-77
2020-11-09 16:51:53,6.60,6.60,6.60,99.90,739038,40,20023,-77
2020-11-09 16:52:43,6.60,6.60,6.60,99.90,738249,40,20022,-77
2020-11-09 16:53:34,6.60,6.60,6.60,99.90,738364,40,20011,-77
2020-11-09 16:54:25,6.60,6.60,6.60,99.90,736575,32,20657,-77
2020-11-09 16:55:16,6.60,6.60,6.60,99.90,736222,40,20019,-77
2020-11-09 16:56:07,6.60,6.60,6.60,99.90,738345,32,20382,-77
2020-11-09 16:56:58,6.60,6.60,6.60,99.90,741110,32,19999,-77
2020-11-09 16:57:49,6.60,6.60,6.60,99.90,737476,40,20004,-77
2020-11-09 16:58:40,6.60,6.60,6.60,99.90,741851,32,20015,-77
2020-11-09 16:59:30,6.50,6.50,6.50,99.90,739978,32,20010,-77
2020-11-09 17:00:21,6.50,6.50,6.50,99.90,739542,32,20017,-76
2020-11-09 17:01:12,6.50,6.50,6.50,99.90,738056,40,20590,-77
2020-11-09 17:02:03,6.50,6.50,6.50,99.90,735935,40,20000,-77
2020-11-09 17:02:54,6.50,6.50,6.50,99.90,738870,32,20138,-77
2020-11-09 17:03:45,6.50,6.50,6.50,99.90,738453,40,20000,-78
2020-11-09 17:04:36,6.40,6.40,6.40,99.90,735954,40,20060,-77
2020-11-09 17:05:27,6.40,6.40,6.40,99.90,737727,32,20020,-77
2020-11-09 17:06:17,6.40,6.40,6.40,99.90,737888,32,20055,-78
2020-11-09 17:07:08,6.40,6.40,6.40,99.90,733320,40,20007,-77
2020-11-09 17:07:59,6.40,6.40,6.40,99.90,735839,40,20061,-77
2020-11-09 17:08:50,6.40,6.40,6.40,99.90,738981,32,20701,-77
2020-11-09 17:09:41,6.40,6.40,6.40,99.90,737847,40,20049,-77
2020-11-09 17:10:32,6.40,6.40,6.40,99.90,741421,32,20184,-77
2020-11-09 17:11:23,6.40,6.40,6.40,99.90,737143,32,20015,-77
2020-11-09 17:12:14,6.30,6.30,6.30,99.90,738684,32,20572,-77
2020-11-09 17:13:05,6.30,6.30,6.30,99.90,736328,40,20011,-77
2020-11-09 17:13:56,6.30,6.30,6.30,99.90,736564,32,19997,-77
2020-11-09 17:14:47,6.20,6.20,6.20,99.90,736435,40,20015,-77
2020-11-09 17:15:38,6.20,6.20,6.20,99.90,737145,32,20008,-76
2020-11-09 17:16:29,6.20,6.20,6.20,99.90,734672,40,20008,-77
2020-11-09 17:17:20,6.20,6.20,6.20,99.90,740905,32,20047,-78
2020-11-09 17:18:11,6.20,6.20,6.20,99.90,740029,32,20610,-77
2020-11-09 17:19:02,6.10,6.10,6.10,99.90,734757,40,20003,-77
2020-11-09 17:19:53,6.10,6.10,6.10,99.90,736394,32,20000,-77
2020-11-09 17:20:44,6.10,6.10,6.10,99.90,734146,40,19997,-77
2020-11-09 17:21:35,6.10,6.10,6.10,99.90,736075,40,20028,-78
2020-11-09 17:22:26,6.10,6.10,6.10,99.90,738601,40,20020,-76
2020-11-09 17:23:17,6.10,6.10,6.10,99.90,739673,32,20012,-78
2020-11-09 17:24:08,6.10,6.10,6.10,99.90,736689,40,20028,-77
2020-11-09 17:24:58,6.10,6.10,6.10,99.90,737188,40,20472,-77
2020-11-09 17:25:49,6.10,6.10,6.10,99.90,734889,40,20008,-78
2020-11-09 17:26:40,6.10,6.10,6.10,99.90,736341,32,20028,-77
2020-11-09 17:27:31,6.10,6.10,6.10,99.90,738714,32,20020,-77
2020-11-09 17:28:22,6.10,6.10,6.10,99.90,740059,32,20063,-77
2020-11-09 17:29:13,6.10,6.10,6.10,99.90,737992,40,20016,-77
2020-11-09 17:30:04,6.10,6.10,6.10,99.90,738301,40,19999,-78
2020-11-09 17:30:55,6.10,6.10,6.10,99.90,736580,32,20120,-78
2020-11-09 17:31:46,6.10,6.10,6.10,99.90,734551,40,20076,-78
2020-11-09 17:32:37,6.20,6.20,6.20,99.90,734860,40,20168,-77
2020-11-09 17:33:28,6.20,6.20,6.20,99.90,736398,32,20048,-78
2020-11-09 17:34:18,6.20,6.20,6.20,99.90,732398,32,20061,-78
2020-11-09 17:35:09,6.20,6.20,6.20,99.90,732653,40,20005,-77
2020-11-09 17:36:01,6.20,6.20,6.20,99.90,736932,40,20004,-78
2020-11-09 17:36:51,6.20,6.20,6.20,99.90,734682,40,20401,-77
2020-11-09 17:37:43,6.20,6.20,6.20,99.90,736126,32,20056,-77
2020-11-09 17:38:34,6.10,6.10,6.10,99.90,734585,40,20063,-77
2020-11-09 17:39:25,6.20,6.20,6.20,99.90,741640,32,20011,-77
2020-11-09 17:40:16,6.20,6.20,6.20,99.90,739562,32,20035,-77
2020-11-09 17:41:07,6.10,6.10,6.10,99.90,736156,40,20086,-78
2020-11-09 17:41:57,6.10,6.10,6.10,99.90,735728,40,20004,-77
2020-11-09 17:42:48,6.10,6.10,6.10,99.90,739513,40,19999,-77
2020-11-09 17:43:39,6.10,6.10,6.10,99.90,739675,32,20040,-77
2020-11-09 17:44:30,6.10,6.10,6.10,99.90,736516,40,20381,-77
2020-11-09 17:45:21,6.10,6.10,6.10,99.90,743066,32,20075,-77
2020-11-09 17:46:12,6.00,6.00,6.00,99.90,736733,40,20000,-77
2020-11-09 17:47:03,6.00,6.00,6.00,99.90,738457,40,20004,-78
2020-11-09 17:47:54,5.90,5.90,5.90,99.90,740050,32,20014,-77
2020-11-09 17:48:45,5.90,5.90,5.90,99.90,742744,32,20001,-77
2020-11-09 17:49:35,5.90,5.90,5.90,99.90,735497,32,20007,-78
2020-11-09 17:50:27,5.90,5.90,5.90,99.90,737266,40,20011,-77
2020-11-09 17:51:17,5.90,5.90,5.90,99.90,744743,32,19992,-78
2020-11-09 17:52:08,5.80,5.80,5.80,99.90,738808,32,20015,-77
2020-11-09 17:52:59,5.80,5.80,5.80,99.90,734962,40,20009,-78
2020-11-09 17:53:50,5.80,5.80,5.80,99.90,735743,40,20083,-78
2020-11-09 17:54:43,5.80,5.80,5.80,99.90,737073,40,19992,-78
2020-11-09 17:55:34,5.80,5.80,5.80,99.90,737529,32,19988,-78
2020-11-09 17:56:25,5.70,5.70,5.70,99.90,735968,40,20027,-78
2020-11-09 17:57:16,5.60,5.60,5.60,99.90,739151,40,20003,-78
2020-11-09 17:58:07,5.60,5.60,5.60,99.90,737797,40,20000,-79
2020-11-09 17:58:58,5.60,5.60,5.60,99.90,738903,40,20074,-78
2020-11-09 17:59:49,5.50,5.50,5.50,99.90,739881,32,20044,-78
2020-11-09 18:00:39,5.50,5.50,5.50,99.90,739195,40,19995,-78
2020-11-09 18:01:30,5.40,5.40,5.40,99.90,738957,40,20039,-78
2020-11-09 18:02:58,5.40,5.40,5.40,99.90,741233,39,21640,-74
2020-11-09 18:03:52,5.40,5.40,5.40,99.90,740928,39,20003,-74
2020-11-09 18:04:43,5.40,5.40,5.40,99.90,740518,40,20474,-74
2020-11-09 18:05:34,5.40,5.40,5.40,99.90,742800,32,20120,-74
2020-11-09 18:06:25,5.40,5.40,5.40,99.90,742504,32,20003,-74
2020-11-09 18:07:16,5.40,5.40,5.40,99.90,739141,32,20011,-74
2020-11-09 18:08:07,5.40,5.40,5.40,99.90,740086,40,20006,-73
2020-11-09 18:08:58,5.40,5.40,5.40,99.90,746475,32,20011,-75
2020-11-09 18:09:49,5.40,5.40,5.40,99.90,741077,32,20007,-75
2020-11-09 18:10:40,5.40,5.40,5.40,99.90,742670,39,20502,-76
2020-11-09 18:11:31,5.40,5.40,5.40,99.90,741707,39,20002,-76
2020-11-09 18:12:22,5.40,5.40,5.40,99.90,743287,32,20016,-76
2020-11-09 18:13:13,5.40,5.40,5.40,99.90,740976,40,20006,-75
2020-11-09 18:14:04,5.30,5.30,5.30,99.90,744396,32,20062,-76
2020-11-09 18:14:55,5.30,5.30,5.30,99.90,738562,40,20004,-76
2020-11-09 18:15:46,5.30,5.30,5.30,99.90,736569,40,20026,-76
2020-11-09 18:16:39,5.30,5.30,5.30,99.90,736438,40,20538,-76
2020-11-09 18:17:30,5.20,5.20,5.20,99.90,734305,40,20394,-76
2020-11-09 18:18:21,5.30,5.30,5.30,99.90,736102,32,20032,-74
2020-11-09 18:19:12,5.20,5.20,5.20,99.90,737083,32,20555,-76
2020-11-09 18:20:03,5.30,5.30,5.30,99.90,737858,40,19996,-76
2020-11-09 18:20:54,5.20,5.20,5.20,99.90,742113,32,20043,-75
2020-11-09 18:21:45,5.20,5.20,5.20,99.90,739176,40,19999,-76
2020-11-09 18:22:36,5.20,5.20,5.20,99.90,734298,40,20020,-77
2020-11-09 18:23:27,5.20,5.20,5.20,99.90,739965,32,20672,-76
2020-11-09 18:24:18,5.20,5.20,5.20,99.90,737625,40,20039,-77
2020-11-09 18:25:09,5.20,5.20,5.20,99.90,734824,40,20008,-76
2020-11-09 18:26:00,5.20,5.20,5.20,99.90,737337,40,20077,-75
2020-11-09 18:26:50,5.20,5.20,5.20,99.90,741854,32,20012,-76
2020-11-09 18:27:41,5.20,5.20,5.20,99.90,740057,32,20530,-76
2020-11-09 18:28:32,5.20,5.20,5.20,99.90,740821,32,20432,-76
2020-11-09 18:29:24,5.20,5.20,5.20,99.90,735376,40,20000,-76
2020-11-09 18:30:15,5.20,5.20,5.20,99.90,734761,40,20020,-76
2020-11-09 18:31:05,5.30,5.30,5.30,99.90,737353,40,20000,-76
2020-11-09 18:31:56,5.20,5.20,5.20,99.90,741299,32,20553,-76
2020-11-09 18:32:47,5.20,5.20,5.20,99.90,738791,40,20629,-76
2020-11-09 18:33:38,5.20,5.20,5.20,99.90,742651,32,20691,-76
2020-11-09 18:34:29,5.20,5.20,5.20,99.90,734991,40,20008,-76
2020-11-09 18:35:20,5.30,5.30,5.30,99.90,738505,40,20039,-76
2020-11-09 18:36:11,5.20,5.20,5.20,99.90,739591,32,20750,-77
2020-11-09 18:37:02,5.20,5.20,5.20,99.90,739157,32,20073,-77
2020-11-09 18:37:53,5.20,5.20,5.20,99.90,740670,32,20082,-76
2020-11-09 18:38:43,5.20,5.20,5.20,99.90,734446,40,20492,-77
2020-11-09 18:39:34,5.20,5.20,5.20,99.90,735547,32,20011,-76
2020-11-09 18:40:25,5.30,5.30,5.30,99.90,740736,32,20526,-76
2020-11-09 18:41:16,5.20,5.20,5.20,99.90,739123,40,19999,-76
2020-11-09 18:42:07,5.20,5.20,5.20,99.90,740481,32,19999,-76
2020-11-09 18:42:58,5.20,5.20,5.20,99.90,736741,40,20900,-76
2020-11-09 18:43:49,5.20,5.20,5.20,99.90,734937,40,20027,-77
2020-11-09 18:44:40,5.20,5.20,5.20,99.90,735981,32,20024,-77
2020-11-09 18:45:31,5.20,5.20,5.20,99.90,734836,40,19992,-76
2020-11-09 18:46:22,5.20,5.20,5.20,99.90,735436,40,20734,-77
2020-11-09 18:47:13,5.20,5.20,5.20,99.90,732876,32,19997,-76
2020-11-09 18:48:03,5.10,5.10,5.10,99.90,731818,32,20031,-76
2020-11-09 18:48:54,5.20,5.20,5.20,99.90,737633,32,20031,-76
2020-11-09 18:49:45,5.10,5.10,5.10,99.90,737505,40,19999,-77
2020-11-09 18:50:36,5.10,5.10,5.10,99.90,738595,32,20118,-76
2020-11-09 18:51:27,5.10,5.10,5.10,99.90,735993,40,20008,-78
2020-11-09 18:52:18,5.00,5.00,5.00,99.90,735881,32,20748,-76
2020-11-09 18:53:09,4.90,4.90,4.90,99.90,735276,40,20014,-76
2020-11-09 18:54:07,4.90,4.90,4.90,99.90,741095,32,20007,-76
2020-11-09 18:54:58,4.90,4.90,4.90,99.90,740123,32,20004,-77
2020-11-09 18:55:49,4.90,4.90,4.90,99.90,738274,32,20023,-76
2020-11-09 18:56:40,4.80,4.80,4.80,99.90,736040,32,20012,-76
2020-11-09 18:57:31,4.90,4.90,4.90,99.90,733117,40,20056,-77
2020-11-09 18:58:22,4.80,4.80,4.80,99.90,736557,40,20006,-77
2020-11-09 18:59:12,4.80,4.80,4.80,99.90,737792,40,20498,-76
2020-11-09 19:00:03,4.90,4.90,4.90,99.90,737157,40,20047,-76
2020-11-09 19:00:54,4.80,4.80,4.80,99.90,737401,40,20542,-76
2020-11-09 19:01:45,4.90,4.90,4.90,99.90,734308,32,20015,-76
2020-11-09 19:02:36,4.90,4.90,4.90,99.90,735444,32,20031,-76
2020-11-09 19:03:27,4.90,4.90,4.90,99.90,737599,32,20008,-77
2020-11-09 19:04:18,4.90,4.90,4.90,99.90,736941,32,20004,-76
2020-11-09 19:05:09,4.80,4.80,4.80,99.90,734747,40,20067,-76
2020-11-09 19:05:59,4.80,4.80,4.80,99.90,738076,40,20041,-76
2020-11-09 19:06:50,4.90,4.90,4.90,99.90,739252,40,20020,-76
2020-11-09 19:07:41,4.90,4.90,4.90,99.90,738158,32,20019,-76
2020-11-09 19:08:32,4.80,4.80,4.80,99.90,735907,32,20727,-76
2020-11-09 19:09:23,4.80,4.80,4.80,99.90,735124,40,20008,-76
2020-11-09 19:10:14,4.80,4.80,4.80,99.90,735852,32,20595,-76
2020-11-09 19:11:05,4.80,4.80,4.80,99.90,735081,40,20023,-76
2020-11-09 19:11:56,4.80,4.80,4.80,99.90,733444,40,20012,-76
2020-11-09 19:12:47,4.80,4.80,4.80,99.90,736441,32,19992,-77
2020-11-09 19:13:38,4.80,4.80,4.80,99.90,737405,40,20004,-77
2020-11-09 19:14:29,4.90,4.90,4.90,99.90,739577,32,20028,-76
2020-11-09 19:15:20,4.90,4.90,4.90,99.90,734394,40,20092,-76
2020-11-09 19:16:11,4.90,4.90,4.90,99.90,737348,40,20032,-75
2020-11-09 19:17:02,4.90,4.90,4.90,99.90,739180,40,20042,-75
2020-11-09 19:17:53,4.90,4.90,4.90,99.90,740240,32,20486,-75
2020-11-09 19:18:43,4.90,4.90,4.90,99.90,740352,32,20043,-76
2020-11-09 19:19:34,4.90,4.90,4.90,99.90,740716,32,20043,-76
2020-11-09 19:20:25,4.80,4.80,4.80,99.90,736635,40,20468,-76
2020-11-09 19:21:16,4.90,4.90,4.90,99.90,737887,40,20003,-76
2020-11-09 19:22:07,4.90,4.90,4.90,99.90,736887,40,20022,-76
2020-11-09 19:22:58,4.90,4.90,4.90,99.90,742123,32,20019,-76
2020-11-09 19:23:49,4.90,4.90,4.90,99.90,734887,40,20011,-76
2020-11-09 19:24:40,4.90,4.90,4.90,99.90,734820,32,20520,-76
2020-11-09 19:25:43,4.90,4.90,4.90,99.90,737295,32,20003,-76
2020-11-09 19:26:57,4.80,4.80,4.80,99.90,735327,32,20631,-76
2020-11-09 19:28:08,4.80,4.80,4.80,99.90,735312,40,20049,-76
2020-11-09 19:29:03,4.80,4.80,4.80,99.90,740008,32,20508,-77
2020-11-09 19:29:54,4.80,4.80,4.80,99.90,733819,40,20065,-76
2020-11-09 19:30:45,4.80,4.80,4.80,99.90,736051,32,20020,-76
2020-11-09 19:31:36,4.70,4.70,4.70,99.90,735649,40,20004,-76
2020-11-09 19:32:27,4.70,4.70,4.70,99.90,738502,40,20004,-76
2020-11-09 19:33:17,4.80,4.80,4.80,99.90,738023,40,20026,-76
2020-11-09 19:34:08,4.80,4.80,4.80,99.90,744200,32,20685,-75
2020-11-09 19:34:59,4.80,4.80,4.80,99.90,738791,40,20033,-76
2020-11-09 19:35:50,4.80,4.80,4.80,99.90,738152,40,20442,-77
2020-11-09 19:36:41,4.80,4.80,4.80,99.90,738051,32,19996,-77
2020-11-09 19:37:32,4.80,4.80,4.80,99.90,739525,40,20003,-76
2020-11-09 19:38:23,4.80,4.80,4.80,99.90,738905,40,20007,-76
2020-11-09 19:39:14,4.80,4.80,4.80,99.90,735967,32,20082,-76
2020-11-09 19:40:05,4.80,4.80,4.80,99.90,733918,40,20064,-76
2020-11-09 19:40:56,4.80,4.80,4.80,99.90,736097,40,20028,-76
2020-11-09 19:41:46,4.80,4.80,4.80,99.90,734475,40,20523,-76
2020-11-09 19:42:38,4.80,4.80,4.80,99.90,735520,32,20058,-76
2020-11-09 19:43:29,4.80,4.80,4.80,99.90,739287,32,19996,-76
2020-11-09 19:44:20,4.80,4.80,4.80,99.90,740360,32,20014,-76
2020-11-09 19:45:11,4.80,4.80,4.80,99.90,736753,40,20001,-76
2020-11-09 19:46:02,4.90,4.90,4.90,99.90,741742,32,19999,-76
2020-11-09 19:46:53,4.80,4.80,4.80,99.90,738358,32,20018,-76
2020-11-09 19:47:43,4.80,4.80,4.80,99.90,735120,32,20023,-75
2020-11-09 19:48:34,4.80,4.80,4.80,99.90,737469,32,20078,-76
2020-11-09 19:49:25,4.90,4.90,4.90,99.90,737514,40,19996,-76
2020-11-09 19:50:16,4.90,4.90,4.90,99.90,737662,32,20074,-75
2020-11-09 19:51:07,4.90,4.90,4.90,99.90,738545,40,20525,-76
2020-11-09 19:51:58,4.90,4.90,4.90,99.90,742378,32,20011,-75
2020-11-09 19:52:49,4.90,4.90,4.90,99.90,736950,40,20034,-76
2020-11-09 19:53:41,4.90,4.90,4.90,99.90,737805,40,20062,-76
2020-11-09 19:54:32,4.90,4.90,4.90,99.90,740033,32,20013,-77
2020-11-09 19:55:23,4.90,4.90,4.90,99.90,739520,40,20489,-76
2020-11-09 19:56:14,4.90,4.90,4.90,99.90,739684,32,19993,-76
2020-11-09 19:57:05,4.90,4.90,4.90,99.90,736519,40,20059,-77
2020-11-09 19:57:56,4.90,4.90,4.90,99.90,740239,32,19997,-77
2020-11-09 19:58:47,4.90,4.90,4.90,99.90,734497,40,20450,-76
2020-11-09 19:59:38,4.90,4.90,4.90,99.90,739765,32,20526,-77
2020-11-09 20:00:30,4.90,4.90,4.90,99.90,735177,40,20000,-76
2020-11-09 20:01:21,4.80,4.80,4.80,99.90,742240,32,19999,-76
2020-11-09 20:02:12,4.80,4.80,4.80,99.90,738391,32,20022,-77
2020-11-09 20:03:02,4.80,4.80,4.80,99.90,735619,40,20064,-77
2020-11-09 20:03:53,4.80,4.80,4.80,99.90,734916,32,20009,-76
2020-11-09 20:04:45,4.80,4.80,4.80,99.90,739226,32,20549,-76
2020-11-09 20:05:36,4.80,4.80,4.80,99.90,740545,32,20010,-76
2020-11-09 20:06:29,4.80,4.80,4.80,99.90,743745,32,20025,-77
2020-11-09 20:07:19,4.80,4.80,4.80,99.90,741203,32,20448,-76
2020-11-09 20:08:10,4.70,4.70,4.70,99.90,738979,40,20008,-76
2020-11-09 20:09:01,4.70,4.70,4.70,99.90,737987,32,20468,-76
2020-11-09 20:09:52,4.70,4.70,4.70,99.90,739181,32,20007,-76
2020-11-09 20:10:44,4.70,4.70,4.70,99.90,742225,40,20007,-76
2020-11-09 20:11:35,4.70,4.70,4.70,99.90,741119,32,20008,-75
2020-11-09 20:12:26,4.70,4.70,4.70,99.90,735308,40,20672,-76
2020-11-09 20:13:17,4.70,4.70,4.70,99.90,738230,40,20135,-75
2020-11-09 20:14:08,4.70,4.70,4.70,99.90,739528,40,20017,-76
2020-11-09 20:14:59,4.70,4.70,4.70,99.90,739175,32,20436,-77
2020-11-09 20:15:50,4.70,4.70,4.70,99.90,735926,40,20008,-76
2020-11-09 20:16:41,4.70,4.70,4.70,99.90,738745,40,20494,-75
2020-11-09 20:17:32,4.70,4.70,4.70,99.90,741800,40,20010,-76
2020-11-09 20:18:23,4.70,4.70,4.70,99.90,745152,32,20121,-76
2020-11-09 20:19:14,4.70,4.70,4.70,99.90,739074,32,20158,-76
2020-11-09 20:20:05,4.70,4.70,4.70,99.90,739513,32,20403,-76
2020-11-09 20:20:56,4.70,4.70,4.70,99.90,740568,32,20006,-75
2020-11-09 20:21:55,4.70,4.70,4.70,99.90,739040,40,20003,-77
2020-11-09 20:22:46,4.70,4.70,4.70,99.90,737343,40,20007,-76
2020-11-09 20:23:37,4.70,4.70,4.70,99.90,741605,32,20007,-76
2020-11-09 20:24:28,4.70,4.70,4.70,99.90,736642,32,20014,-76
2020-11-09 20:25:19,4.70,4.70,4.70,99.90,738290,32,20011,-76
2020-11-09 20:26:10,4.70,4.70,4.70,99.90,740729,32,20011,-76
2020-11-09 20:27:01,4.70,4.70,4.70,99.90,740650,40,20015,-76
2020-11-09 20:27:52,4.70,4.70,4.70,99.90,735008,40,20030,-76
2020-11-09 20:28:42,4.70,4.70,4.70,99.90,743143,32,20000,-76
2020-11-09 20:29:34,4.70,4.70,4.70,99.90,736451,40,20007,-76
2020-11-09 20:30:26,4.60,4.60,4.60,99.90,740023,32,20012,-76
2020-11-09 20:31:16,4.70,4.70,4.70,99.90,739394,32,20003,-76
2020-11-09 20:32:07,4.60,4.60,4.60,99.90,738531,40,20008,-76
2020-11-09 20:32:58,4.60,4.60,4.60,99.90,739121,32,20007,-76
2020-11-09 20:33:49,4.60,4.60,4.60,99.90,741606,32,20032,-76
2020-11-09 20:34:40,4.60,4.60,4.60,99.90,742721,32,19995,-75
2020-11-09 20:35:31,4.70,4.70,4.70,99.90,746562,32,19995,-75
2020-11-09 20:36:22,4.70,4.70,4.70,99.90,738425,32,20017,-76
2020-11-09 20:37:13,4.60,4.60,4.60,99.90,736096,40,20034,-76
2020-11-09 20:38:04,4.70,4.70,4.70,99.90,740076,40,20104,-76
2020-11-09 20:38:55,4.60,4.60,4.60,99.90,737995,40,19996,-77
2020-11-09 20:39:45,4.60,4.60,4.60,99.90,738491,32,20469,-75
2020-11-09 20:40:36,4.70,4.70,4.70,99.90,737433,40,20011,-76
2020-11-09 20:41:27,4.70,4.70,4.70,99.90,739067,32,20492,-77
2020-11-09 20:42:18,4.70,4.70,4.70,99.90,739582,32,19999,-74
2020-11-09 20:43:09,4.70,4.70,4.70,99.90,737787,40,20434,-73
2020-11-09 20:44:00,4.60,4.60,4.60,99.90,737058,40,20012,-74
2020-11-09 20:45:03,4.60,4.60,4.60,99.90,735684,40,20007,-76
2020-11-09 20:45:54,4.60,4.60,4.60,99.90,739769,40,20410,-77
2020-11-09 20:46:47,4.60,4.60,4.60,99.90,738142,40,20000,-76
2020-11-09 20:47:40,4.60,4.60,4.60,99.90,737667,32,20503,-77
2020-11-09 20:48:31,4.60,4.60,4.60,99.90,739660,32,20097,-76
2020-11-09 20:49:23,4.60,4.60,4.60,99.90,740978,32,20652,-76
2020-11-09 20:50:14,4.50,4.50,4.50,99.90,738534,32,20011,-77
2020-11-09 20:51:05,4.60,4.60,4.60,99.90,737011,40,20813,-76
2020-11-09 20:51:57,4.50,4.50,4.50,99.90,738792,40,20022,-76
2020-11-09 20:52:48,4.50,4.50,4.50,99.90,741083,32,20035,-76
2020-11-09 20:53:39,4.50,4.50,4.50,99.90,737680,40,19996,-76
2020-11-09 20:54:31,4.50,4.50,4.50,99.90,738514,32,20007,-76
2020-11-09 20:55:22,4.50,4.50,4.50,99.90,735550,40,20012,-76
2020-11-09 20:56:13,4.50,4.50,4.50,99.90,738995,32,20038,-76
2020-11-09 20:57:04,4.50,4.50,4.50,99.90,740685,32,20036,-76
2020-11-09 20:57:55,4.50,4.50,4.50,99.90,737906,40,20304,-76
2020-11-09 20:58:46,4.50,4.50,4.50,99.90,738156,32,20088,-75
2020-11-09 20:59:37,4.50,4.50,4.50,99.90,734666,40,20038,-76
2020-11-09 21:00:28,4.40,4.40,4.40,99.90,737302,32,20019,-73
2020-11-09 21:01:19,4.40,4.40,4.40,99.90,741281,40,20023,-74
2020-11-09 21:02:09,4.40,4.40,4.40,99.90,738234,32,20003,-74
2020-11-09 21:03:00,4.50,4.50,4.50,99.90,738148,32,20572,-75
2020-11-09 21:03:52,4.40,4.40,4.40,99.90,743289,32,20070,-73
2020-11-09 21:04:43,4.40,4.40,4.40,99.90,738903,40,20073,-74
2020-11-09 21:05:36,4.40,4.40,4.40,99.90,739522,32,19995,-74
2020-11-09 21:06:28,4.50,4.50,4.50,99.90,737771,32,20019,-73
2020-11-09 21:07:19,4.50,4.50,4.50,99.90,739342,40,19995,-73
2020-11-09 21:08:10,4.50,4.50,4.50,99.90,742300,32,20019,-73
2020-11-09 21:09:01,4.50,4.50,4.50,99.90,740053,40,20007,-74
2020-11-09 21:09:52,4.40,4.40,4.40,99.90,743608,32,19999,-73
2020-11-09 21:10:43,4.50,4.50,4.50,99.90,737261,32,19988,-74
2020-11-09 21:11:38,4.50,4.50,4.50,99.90,733547,32,20073,-74
2020-11-09 21:12:29,4.50,4.50,4.50,99.90,735817,32,20001,-74
2020-11-09 21:13:20,4.50,4.50,4.50,99.90,740474,32,20020,-74
2020-11-09 21:14:12,4.50,4.50,4.50,99.90,739615,40,19992,-74
2020-11-09 21:15:03,4.50,4.50,4.50,99.90,740038,32,19992,-75
2020-11-09 21:15:54,4.50,4.50,4.50,99.90,738286,40,20430,-74
2020-11-09 21:16:46,4.40,4.40,4.40,99.90,735346,40,20019,-73
2020-11-09 21:17:37,4.50,4.50,4.50,99.90,738556,32,20008,-74
2020-11-09 21:18:28,4.50,4.50,4.50,99.90,742872,32,20017,-74
2020-11-09 21:19:19,4.50,4.50,4.50,99.90,737141,40,20675,-73
2020-11-09 21:20:10,4.50,4.50,4.50,99.90,741692,32,20003,-74
2020-11-09 21:21:01,4.50,4.50,4.50,99.90,737217,40,20621,-74
2020-11-09 21:21:52,4.50,4.50,4.50,99.90,735659,40,20000,-74
2020-11-09 21:22:43,4.50,4.50,4.50,99.90,739878,32,20015,-73
2020-11-09 21:23:34,4.60,4.60,4.60,99.90,738173,40,20030,-74
2020-11-09 21:24:25,4.60,4.60,4.60,99.90,741317,32,20089,-74
2020-11-09 21:25:16,4.50,4.50,4.50,99.90,739590,32,20626,-74
2020-11-09 21:26:07,4.50,4.50,4.50,99.90,743823,32,20019,-74
2020-11-09 21:26:58,4.40,4.40,4.40,99.90,741522,32,20007,-74
2020-11-09 21:27:49,4.50,4.50,4.50,99.90,739121,32,19999,-73
2020-11-09 21:28:40,4.50,4.50,4.50,99.90,741408,32,20039,-73
2020-11-09 21:29:31,4.40,4.40,4.40,99.90,739092,40,20010,-75
2020-11-09 21:30:23,4.40,4.40,4.40,99.90,737172,40,20545,-73
2020-11-09 21:31:14,4.40,4.40,4.40,99.90,734117,40,20480,-74
2020-11-09 21:32:05,4.40,4.40,4.40,99.90,734352,32,20513,-74
2020-11-09 21:32:56,4.40,4.40,4.40,99.90,737528,32,20020,-74
2020-11-09 21:33:47,4.40,4.40,4.40,99.90,733933,33,20497,-74
2020-11-09 21:34:39,4.40,4.40,4.40,99.90,737795,32,20029,-75
2020-11-09 21:35:30,4.40,4.40,4.40,99.90,737245,32,20455,-74
2020-11-09 21:36:21,4.30,4.30,4.30,99.90,740251,32,20059,-74
2020-11-09 21:37:13,4.40,4.40,4.40,99.90,737796,40,19999,-74
2020-11-09 21:38:04,4.40,4.40,4.40,99.90,738511,32,20016,-74
2020-11-09 21:38:55,4.40,4.40,4.40,99.90,735920,32,20070,-74
2020-11-09 21:39:46,4.30,4.30,4.30,99.90,739880,32,20578,-73
2020-11-09 21:40:38,4.40,4.40,4.40,99.90,732084,40,20001,-75
2020-11-09 21:41:28,4.30,4.30,4.30,99.90,736010,32,20087,-73
2020-11-09 21:42:19,4.30,4.30,4.30,99.90,734323,40,20015,-74
2020-11-09 21:43:10,4.30,4.30,4.30,99.90,736907,32,20685,-73
2020-11-09 21:44:01,4.40,4.40,4.40,99.90,734247,32,19997,-75
2020-11-09 21:44:52,4.40,4.40,4.40,99.90,739966,40,20000,-74
2020-11-09 21:45:43,4.40,4.40,4.40,99.90,740611,32,20026,-74
2020-11-09 21:46:34,4.30,4.30,4.30,99.90,737660,32,20008,-74
2020-11-09 21:47:25,4.40,4.40,4.40,99.90,735683,40,20023,-74
2020-11-09 21:48:16,4.30,4.30,4.30,99.90,735901,40,20518,-74
2020-11-09 21:49:07,4.40,4.40,4.40,99.90,737664,32,20031,-73
2020-11-09 21:49:57,4.30,4.30,4.30,99.90,734984,40,20014,-74
2020-11-09 21:50:48,4.30,4.30,4.30,99.90,736055,32,20020,-74
2020-11-09 21:51:39,4.30,4.30,4.30,99.90,738294,32,20011,-74
2020-11-09 21:52:31,4.30,4.30,4.30,99.90,734414,32,20012,-75
2020-11-09 21:53:21,4.30,4.30,4.30,99.90,735697,40,20403,-74
2020-11-09 21:54:12,4.30,4.30,4.30,99.90,735421,32,19993,-74
2020-11-09 21:55:03,4.30,4.30,4.30,99.90,736912,32,20037,-74
2020-11-09 21:55:54,4.30,4.30,4.30,99.90,736922,32,20000,-74
2020-11-09 21:56:45,4.30,4.30,4.30,99.90,737686,32,20720,-73
2020-11-09 21:57:36,4.30,4.30,4.30,99.90,736117,40,20007,-73
2020-11-09 21:58:27,4.20,4.20,4.20,99.90,737510,40,20000,-74
2020-11-09 21:59:17,4.20,4.20,4.20,99.90,737143,40,20003,-74
2020-11-09 22:00:11,4.20,4.20,4.20,99.90,740682,32,19999,-74
2020-11-09 22:01:02,4.20,4.20,4.20,99.90,737740,40,20010,-75
2020-11-09 22:01:53,4.20,4.20,4.20,99.90,742296,32,20033,-74
2020-11-09 22:02:44,4.20,4.20,4.20,99.90,739810,40,20007,-73
2020-11-09 22:03:35,4.20,4.20,4.20,99.90,738925,40,20035,-74
2020-11-09 22:04:26,4.30,4.30,4.30,99.90,737129,32,20004,-73
2020-11-09 22:05:17,4.30,4.30,4.30,99.90,736012,32,20004,-73
2020-11-09 22:06:08,4.30,4.30,4.30,99.90,735718,40,20004,-73
2020-11-09 22:06:59,4.30,4.30,4.30,99.90,738644,32,20019,-73
2020-11-09 22:07:49,4.30,4.30,4.30,99.90,738754,32,20106,-73
2020-11-09 22:08:40,4.40,4.40,4.40,99.90,738366,32,20083,-73
2020-11-09 22:09:31,4.40,4.40,4.40,99.90,740113,32,20103,-74
2020-11-09 22:10:23,4.40,4.40,4.40,99.90,738294,40,20007,-73
2020-11-09 22:11:19,4.30,4.30,4.30,99.90,739770,32,20008,-74
2020-11-09 22:12:10,4.40,4.40,4.40,99.90,737611,40,20000,-73
2020-11-09 22:13:00,4.40,4.40,4.40,99.90,737089,40,20003,-74
2020-11-09 22:13:51,4.40,4.40,4.40,99.90,739887,32,20509,-73
2020-11-09 22:14:42,4.40,4.40,4.40,99.90,739127,40,20003,-74
2020-11-09 22:15:33,4.30,4.30,4.30,99.90,735841,40,20000,-73
2020-11-09 22:16:24,4.30,4.30,4.30,99.90,739329,32,20035,-74
2020-11-09 22:17:15,4.30,4.30,4.30,99.90,739468,32,19995,-74
2020-11-09 22:18:06,4.30,4.30,4.30,99.90,738344,32,19999,-75
2020-11-09 22:18:56,4.40,4.40,4.40,99.90,737426,40,20470,-76
2020-11-09 22:19:47,4.40,4.40,4.40,99.90,737486,40,20597,-77
2020-11-09 22:20:39,4.40,4.40,4.40,99.90,735428,40,20000,-76
2020-11-09 22:21:30,4.40,4.40,4.40,99.90,735066,40,20683,-75
2020-11-09 22:22:21,4.30,4.30,4.30,99.90,735968,40,20069,-76
2020-11-09 22:23:12,4.30,4.30,4.30,99.90,742246,32,19995,-76
2020-11-09 22:24:03,4.30,4.30,4.30,99.90,737399,40,20020,-76
2020-11-09 22:24:54,4.30,4.30,4.30,99.90,737329,40,20008,-76
2020-11-09 22:25:45,4.30,4.30,4.30,99.90,738741,32,20018,-76
2020-11-09 22:26:35,4.30,4.30,4.30,99.90,740196,32,20004,-76
2020-11-09 22:27:26,4.30,4.30,4.30,99.90,738201,40,20470,-76
2020-11-09 22:28:17,4.40,4.40,4.40,99.90,739638,40,20003,-76
2020-11-09 22:29:08,4.40,4.40,4.40,99.90,739505,32,20237,-76
2020-11-09 22:29:59,4.30,4.30,4.30,99.90,736814,32,20003,-77
2020-11-09 22:30:50,4.30,4.30,4.30,99.90,744119,32,20109,-76
2020-11-09 22:31:40,4.30,4.30,4.30,99.90,740928,32,20027,-77
2020-11-09 22:32:31,4.30,4.30,4.30,99.90,739837,32,19987,-77
2020-11-09 22:33:22,4.30,4.30,4.30,99.90,740453,32,20471,-76
2020-11-09 22:34:13,4.30,4.30,4.30,99.90,737681,40,20006,-76
2020-11-09 22:35:04,4.30,4.30,4.30,99.90,738529,40,20418,-76
2020-11-09 22:35:55,4.30,4.30,4.30,99.90,738767,40,20014,-76
2020-11-09 22:36:46,4.30,4.30,4.30,99.90,736768,40,20015,-76
2020-11-09 22:37:37,4.30,4.30,4.30,99.90,738452,32,19999,-76
2020-11-09 22:38:28,4.30,4.30,4.30,99.90,737775,32,20008,-75
2020-11-09 22:39:18,4.30,4.30,4.30,99.90,742169,32,20458,-75
2020-11-09 22:40:09,4.30,4.30,4.30,99.90,739239,40,20003,-74
2020-11-09 22:41:00,4.20,4.20,4.20,99.90,740104,32,20054,-75
2020-11-09 22:41:51,4.20,4.20,4.20,99.90,737689,40,19992,-74
2020-11-09 22:42:42,4.20,4.20,4.20,99.90,744585,32,20388,-74
2020-11-09 22:43:33,4.20,4.20,4.20,99.90,740245,32,20076,-75
2020-11-09 22:44:24,4.20,4.20,4.20,99.90,741209,32,20093,-74
2020-11-09 22:45:15,4.20,4.20,4.20,99.90,739958,32,20441,-74
2020-11-09 22:46:06,4.10,4.10,4.10,99.90,738298,40,20000,-74
2020-11-09 22:46:57,4.10,4.10,4.10,99.90,735297,40,19998,-74
2020-11-09 22:47:48,4.10,4.10,4.10,99.90,736906,32,20537,-73
2020-11-09 22:48:39,4.10,4.10,4.10,99.90,737241,40,19996,-74
2020-11-09 22:49:30,4.10,4.10,4.10,99.90,737130,40,20767,-74
2020-11-09 22:50:21,4.10,4.10,4.10,99.90,738091,32,20011,-74
2020-11-09 22:51:12,4.10,4.10,4.10,99.90,739559,40,20490,-74
2020-11-09 22:52:03,4.20,4.20,4.20,99.90,739288,32,19995,-74
2020-11-09 22:52:53,4.20,4.20,4.20,99.90,737532,40,20065,-74
2020-11-09 22:53:44,4.10,4.10,4.10,99.90,739649,40,20007,-74
2020-11-09 22:54:35,4.10,4.10,4.10,99.90,739505,40,20492,-73
2020-11-09 22:55:26,4.20,4.20,4.20,99.90,743756,32,20046,-73
2020-11-09 22:56:17,4.20,4.20,4.20,99.90,737476,40,20000,-74
2020-11-09 22:57:08,4.10,4.10,4.10,99.90,741377,40,20015,-74
2020-11-09 22:57:59,4.10,4.10,4.10,99.90,740728,40,20064,-74
2020-11-09 22:58:50,4.20,4.20,4.20,99.90,734218,40,20015,-74
2020-11-09 22:59:41,4.20,4.20,4.20,99.90,733412,40,20020,-73
2020-11-09 23:00:32,4.20,4.20,4.20,99.90,738450,40,20129,-74
2020-11-09 23:01:24,4.20,4.20,4.20,99.90,739408,40,20010,-75
2020-11-09 23:02:14,4.30,4.30,4.30,99.90,737588,40,20053,-74
2020-11-09 23:03:05,4.20,4.20,4.20,99.90,737389,40,20016,-75
2020-11-09 23:03:56,4.10,4.10,4.10,99.90,739381,40,20028,-74
2020-11-09 23:04:47,4.20,4.20,4.20,99.90,742515,32,20063,-74
2020-11-09 23:05:38,4.20,4.20,4.20,99.90,738619,40,19995,-75
2020-11-09 23:06:29,4.20,4.20,4.20,99.90,740277,32,20026,-75
2020-11-09 23:07:20,4.10,4.10,4.10,99.90,738873,40,20446,-75
2020-11-09 23:08:11,4.10,4.10,4.10,99.90,739085,40,20031,-74
2020-11-09 23:09:02,4.10,4.10,4.10,99.90,736949,40,19999,-74
2020-11-09 23:09:52,4.10,4.10,4.10,99.90,737003,40,20050,-75
2020-11-09 23:10:43,4.10,4.10,4.10,99.90,741709,32,20010,-75
2020-11-09 23:11:34,4.10,4.10,4.10,99.90,737609,40,20071,-74
2020-11-09 23:12:25,4.10,4.10,4.10,99.90,737674,32,19992,-75
2020-11-09 23:13:34,4.10,4.10,4.10,99.90,739899,32,20656,-75
2020-11-09 23:14:44,4.10,4.10,4.10,99.90,739457,40,19996,-75
2020-11-09 23:15:35,4.10,4.10,4.10,99.90,738050,40,20031,-73
2020-11-09 23:16:26,4.10,4.10,4.10,99.90,736871,40,20043,-74
2020-11-09 23:17:17,4.10,4.10,4.10,99.90,736803,40,20004,-75
2020-11-09 23:18:08,4.10,4.10,4.10,99.90,736860,40,20516,-73
2020-11-09 23:18:59,4.10,4.10,4.10,99.90,737852,32,20530,-76
2020-11-09 23:19:50,4.10,4.10,4.10,99.90,742187,32,20002,-75
2020-11-09 23:20:41,4.10,4.10,4.10,99.90,736023,40,20008,-74
2020-11-09 23:21:31,4.10,4.10,4.10,99.90,741805,32,19996,-75
2020-11-09 23:22:22,4.10,4.10,4.10,99.90,739361,32,20017,-75
2020-11-09 23:23:14,4.10,4.10,4.10,99.90,737366,40,20507,-74
2020-11-09 23:24:05,4.10,4.10,4.10,99.90,737827,40,20004,-74
2020-11-09 23:24:56,4.10,4.10,4.10,99.90,737849,40,20003,-75
2020-11-09 23:25:47,4.10,4.10,4.10,99.90,737911,32,20000,-74
2020-11-09 23:26:38,4.10,4.10,4.10,99.90,738092,40,20092,-75
2020-11-09 23:27:29,4.10,4.10,4.10,99.90,737401,40,20024,-75
2020-11-09 23:28:20,4.10,4.10,4.10,99.90,739300,32,20000,-74
2020-11-09 23:29:11,4.20,4.20,4.20,99.90,732537,32,20007,-75
2020-11-09 23:30:02,4.10,4.10,4.10,99.90,737881,32,20004,-74
2020-11-09 23:30:53,4.20,4.20,4.20,99.90,746336,32,20667,-75
2020-11-09 23:31:44,4.20,4.20,4.20,99.90,742019,32,19992,-75
2020-11-09 23:32:35,4.20,4.20,4.20,99.90,735698,32,20090,-75
2020-11-09 23:33:26,4.20,4.20,4.20,99.90,736461,40,20000,-75
2020-11-09 23:34:17,4.30,4.30,4.30,99.90,738333,40,20011,-75
2020-11-09 23:35:08,4.20,4.20,4.20,99.90,740136,32,20411,-74
2020-11-09 23:35:59,4.20,4.20,4.20,99.90,737748,32,20018,-74
2020-11-09 23:36:50,4.20,4.20,4.20,99.90,736240,40,20015,-74
2020-11-09 23:37:41,4.20,4.20,4.20,99.90,737902,40,19995,-75
2020-11-09 23:38:31,4.10,4.10,4.10,99.90,737376,40,19999,-74
2020-11-09 23:39:22,4.20,4.20,4.20,99.90,735523,40,20558,-75
2020-11-09 23:40:13,4.20,4.20,4.20,99.90,737827,40,20000,-75
2020-11-09 23:41:04,4.10,4.10,4.10,99.90,737752,40,20499,-74
2020-11-09 23:41:55,4.10,4.10,4.10,99.90,736521,32,20017,-75
2020-11-09 23:42:52,4.10,4.10,4.10,99.90,736573,40,20015,-75
2020-11-09 23:43:43,4.10,4.10,4.10,99.90,738785,32,20516,-74
2020-11-09 23:44:34,4.10,4.10,4.10,99.90,737684,32,20000,-74
2020-11-09 23:45:54,4.10,4.10,4.10,99.90,737129,40,20028,-74
2020-11-09 23:46:49,4.10,4.10,4.10,99.90,734693,40,20268,-75
2020-11-09 23:47:40,4.10,4.10,4.10,99.90,738367,32,20007,-74
2020-11-09 23:48:38,4.10,4.10,4.10,99.90,738365,32,20102,-75
2020-11-09 23:49:29,4.10,4.10,4.10,99.90,735800,32,20000,-74
2020-11-09 23:50:40,4.10,4.10,4.10,99.90,735027,40,20015,-75
2020-11-09 23:51:45,4.10,4.10,4.10,99.90,739164,40,20004,-74
2020-11-09 23:52:36,4.10,4.10,4.10,99.90,738919,32,20000,-75
2020-11-09 23:53:27,4.10,4.10,4.10,99.90,739271,32,20053,-75
2020-11-09 23:54:18,4.10,4.10,4.10,99.90,737250,40,20106,-75
2020-11-09 23:55:08,4.10,4.10,4.10,99.90,739677,40,20422,-75
2020-11-09 23:55:59,4.00,4.00,4.00,99.90,740478,32,20032,-75
2020-11-09 23:56:50,4.00,4.00,4.00,99.90,742789,32,20003,-75
2020-11-09 23:57:41,4.10,4.10,4.10,99.90,739261,40,20093,-75
2020-11-09 23:58:32,4.10,4.10,4.10,99.90,743559,32,19999,-74
2020-11-09 23:59:23,4.10,4.10,4.10,99.90,733939,40,20797,-75