2020-11-09 00:00:12,70.30,16.20,6.30,99.90,739455,40,20143,-74
2020-11-09 00:00:43,37.60,14.73,6.30,99.90,737389,40,20533,-75
2020-11-09 00:01:14,33.17,13.82,6.30,99.90,739822,40,20123,-75
2020-11-09 00:01:45,88.40,18.90,6.30,99.90,737637,40,20123,-76
2020-11-09 00:02:15,28.95,13.77,6.20,99.90,735374,40,20116,-75
2020-11-09 00:02:46,44.17,16.60,6.20,99.90,737876,40,20123,-77
2020-11-09 00:03:17,58.03,16.67,6.20,99.90,737716,40,20187,-75
2020-11-09 00:03:48,45.83,17.13,6.10,99.90,738138,32,20172,-75
2020-11-09 00:04:19,47.08,17.30,6.10,99.90,737311,40,20120,-74
2020-11-09 00:04:49,54.20,18.80,6.10,99.90,735735,40,20124,-75
2020-11-09 00:05:20,42.58,17.13,6.10,99.90,735643,40,20147,-75
2020-11-09 00:05:51,58.15,18.92,6.10,99.90,735815,40,20126,-75
2020-11-09 00:06:21,51.53,19.70,6.10,99.90,737377,40,20111,-76
2020-11-09 00:06:52,44.95,17.90,6.10,99.90,735614,40,20115,-75
2020-11-09 00:07:22,25.23,16.17,6.10,99.90,739760,40,20123,-75
2020-11-09 00:07:57,19.10,15.57,6.10,99.90,737635,40,20174,-76
2020-11-09 00:08:28,23.02,15.68,6.10,99.90,740712,32,20116,-76
2020-11-09 00:08:59,24.40,15.43,6.10,99.90,739255,40,20187,-75
2020-11-09 00:09:29,25.88,15.32,6.10,99.90,739937,40,20186,-76
2020-11-09 00:10:00,29.02,17.42,6.10,99.90,741732,40,20165,-75
2020-11-09 00:10:31,23.65,15.05,6.10,99.90,741144,40,20129,-75
2020-11-09 00:11:02,22.92,14.10,6.10,99.90,743623,40,20106,-75
2020-11-09 00:11:32,33.35,15.02,6.10,99.90,739508,40,20107,-75
2020-11-09 00:12:03,26.05,15.65,6.20,99.90,737482,40,20127,-75
2020-11-09 00:12:34,36.25,17.20,6.10,99.90,737051,40,20163,-75
2020-11-09 00:13:05,31.98,17.40,6.10,99.90,735161,40,20105,-74
2020-11-09 00:13:36,30.60,15.77,6.10,99.90,735172,40,20111,-75
2020-11-09 00:14:06,18.85,14.40,6.10,99.90,737390,40,20154,-76
2020-11-09 00:14:37,22.73,15.27,6.10,99.90,737042,40,20119,-75
2020-11-09 00:15:10,24.10,15.23,6.20,99.90,737200,40,20123,-75
2020-11-09 00:15:41,24.58,14.98,6.20,99.90,746564,32,20731,-75
2020-11-09 00:16:11,24.40,15.27,6.20,99.90,738929,40,20099,-75
2020-11-09 00:16:43,29.33,16.27,6.20,99.90,737378,40,20124,-76
2020-11-09 00:17:14,26.95,14.82,6.20,99.90,741219,40,20111,-75
2020-11-09 00:17:44,20.10,15.02,6.20,99.90,739184,40,20587,-75
2020-11-09 00:18:15,17.05,14.13,6.30,99.90,739180,40,20119,-74
2020-11-09 00:18:45,22.10,15.02,6.30,99.90,740825,40,20726,-75
2020-11-09 00:19:16,54.40,18.17,6.30,99.90,736706,40,20107,-76
2020-11-09 00:19:47,45.88,16.30,6.30,99.90,736959,40,20119,-75
2020-11-09 00:20:19,29.02,14.43,6.30,99.90,739197,40,20091,-75
2020-11-09 00:20:49,46.58,16.08,6.30,99.90,741051,40,20221,-75
2020-11-09 00:21:20,32.63,14.65,6.30,99.90,737072,40,20574,-75
2020-11-09 00:21:51,19.10,13.75,6.30,99.90,737128,40,20756,-74
2020-11-09 00:22:21,39.42,15.15,6.30,99.90,741114,40,20115,-75
2020-11-09 00:22:52,26.85,15.25,6.30,99.90,738939,40,20610,-76
2020-11-09 00:23:23,24.70,14.82,6.20,99.90,736623,40,20490,-75
2020-11-09 00:23:54,19.02,14.27,6.20,99.90,739678,32,20225,-75
2020-11-09 00:24:25,23.52,15.27,6.20,99.90,736542,40,20136,-75
2020-11-09 00:24:55,19.38,15.70,6.20,99.90,736878,40,20497,-75
2020-11-09 00:25:26,21.90,15.23,6.20,99.90,738958,40,20095,-75
2020-11-09 00:25:56,22.50,15.85,6.20,99.90,736959,40,20148,-75
2020-11-09 00:26:27,22.50,14.73,6.20,99.90,736456,40,20114,-75
2020-11-09 00:26:58,18.50,15.10,6.10,99.90,734712,40,20104,-75
2020-11-09 00:27:28,23.55,15.85,6.20,99.90,736501,40,20115,-75
2020-11-09 00:28:00,22.38,15.32,6.20,99.90,736820,40,20139,-74
2020-11-09 00:28:30,21.25,15.07,6.20,99.90,743146,32,20592,-75
2020-11-09 00:29:01,26.77,16.67,6.20,99.90,736580,40,20122,-75
2020-11-09 00:29:31,40.97,15.48,6.20,99.90,738861,40,20126,-76
2020-11-09 00:30:05,25.92,15.77,6.20,99.90,741072,40,20592,-75
2020-11-09 00:30:35,19.17,15.43,6.20,99.90,746843,32,20115,-76
2020-11-09 00:31:09,40.90,17.67,6.20,99.90,741061,40,20616,-76
2020-11-09 00:31:40,24.13,15.90,6.20,99.90,740981,40,20111,-75
2020-11-09 00:32:10,22.50,16.00,6.20,99.90,741007,40,20119,-75
2020-11-09 00:32:41,19.60,15.52,6.20,99.90,738823,40,20107,-74
2020-11-09 00:33:11,28.67,16.60,6.20,99.90,736808,40,20112,-75
2020-11-09 00:33:43,19.73,15.75,6.20,99.90,738912,40,20106,-75
2020-11-09 00:34:16,25.67,16.88,6.10,99.90,734731,40,20681,-75
2020-11-09 00:34:47,17.08,15.18,6.20,99.90,736906,40,20128,-75
2020-11-09 00:35:17,16.73,14.93,6.20,99.90,734907,40,20127,-75
2020-11-09 00:35:48,17.55,14.68,6.20,99.90,737127,40,20114,-75
2020-11-09 00:36:19,16.02,14.32,6.20,99.90,738736,40,20119,-76
2020-11-09 00:36:50,22.80,16.17,6.30,99.90,739223,40,20108,-75
2020-11-09 00:37:21,18.80,14.82,6.20,99.90,738878,40,20171,-76
2020-11-09 00:37:52,32.25,16.00,6.30,99.90,736951,40,20114,-77
2020-11-09 00:38:23,16.17,14.13,6.30,99.90,739217,40,20103,-76
2020-11-09 00:38:53,16.27,14.57,6.30,99.90,735415,40,20112,-75
2020-11-09 00:39:24,33.53,15.98,6.30,99.90,735177,40,20112,-75
2020-11-09 00:39:55,21.52,15.30,6.30,99.90,737368,40,20110,-74
2020-11-09 00:40:26,15.45,13.77,6.30,99.90,736988,40,20115,-75
2020-11-09 00:40:57,17.77,14.15,6.30,99.90,737223,32,20116,-76
2020-11-09 00:41:27,16.25,14.45,6.40,99.90,739043,40,20111,-75
2020-11-09 00:41:59,20.08,14.52,6.30,99.90,739247,40,20099,-74
2020-11-09 00:42:29,22.70,13.70,6.30,99.90,741890,39,20529,-74
2020-11-09 00:43:00,31.15,15.85,6.40,99.90,741014,40,20095,-76
2020-11-09 00:43:31,20.38,13.95,6.40,99.90,739400,40,20129,-74
2020-11-09 00:44:01,28.13,14.90,6.40,99.90,735266,40,20115,-74
2020-11-09 00:44:32,17.55,13.35,6.40,99.90,735073,40,20196,-75
2020-11-09 00:45:04,32.42,14.45,6.40,99.90,737258,40,20135,-76
2020-11-09 00:45:35,27.73,14.68,6.30,99.90,737151,40,20119,-75
2020-11-09 00:46:06,19.73,13.85,6.30,99.90,734961,40,20128,-74
2020-11-09 00:46:36,17.50,14.32,6.30,99.90,735302,40,20111,-75
2020-11-09 00:47:07,29.15,14.07,6.30,99.90,737361,40,20122,-75
2020-11-09 00:47:37,35.20,13.90,6.30,99.90,735338,40,20132,-73
2020-11-09 00:48:08,35.58,16.58,6.30,99.90,737097,40,20104,-77
2020-11-09 00:48:39,26.63,14.48,6.30,99.90,737082,40,20101,-75
2020-11-09 00:49:11,15.75,13.60,6.30,99.90,737198,40,20565,-75
2020-11-09 00:49:41,20.77,14.63,6.30,99.90,747544,32,20126,-73
2020-11-09 00:50:12,26.55,14.93,6.30,99.90,739014,40,20536,-74
2020-11-09 00:50:43,24.50,13.90,6.30,99.90,734709,40,20124,-76
2020-11-09 00:51:20,33.85,15.57,6.30,99.90,737106,40,20195,-75
2020-11-09 00:51:51,15.77,13.55,6.40,99.90,740365,32,20119,-75
2020-11-09 00:52:21,17.52,13.77,6.30,99.90,740100,40,20127,-75
2020-11-09 00:52:52,21.33,14.38,6.30,99.90,739286,40,20162,-75
2020-11-09 00:53:23,22.60,15.30,6.30,99.90,739203,40,20100,-75
2020-11-09 00:53:54,20.13,14.45,6.30,99.90,737144,40,20111,-75
2020-11-09 00:54:24,16.27,13.10,6.30,99.90,737086,40,20601,-75
2020-11-09 00:54:55,28.63,14.90,6.30,99.90,741264,40,20188,-75
2020-11-09 00:55:26,21.50,14.63,6.30,99.90,739194,40,20126,-75
2020-11-09 00:55:57,27.15,14.27,6.30,99.90,739230,40,20103,-76
2020-11-09 00:56:28,18.70,14.32,6.30,99.90,739219,40,20442,-75
2020-11-09 00:56:59,24.60,14.27,6.30,99.90,738300,32,20466,-75
2020-11-09 00:57:30,22.73,13.57,6.30,99.90,741287,40,20119,-74
2020-11-09 00:58:00,23.13,14.48,6.30,99.90,737478,40,20108,-75
2020-11-09 00:58:31,21.13,13.98,6.30,99.90,737055,40,20108,-75
2020-11-09 00:59:02,18.73,14.20,6.40,99.90,737085,40,20163,-74
2020-11-09 00:59:34,21.55,13.65,6.40,99.90,739294,40,20096,-75
2020-11-09 01:00:05,19.35,13.82,6.40,99.90,741364,40,20169,-75
2020-11-09 01:00:35,16.23,13.65,6.40,99.90,738882,40,20120,-75
2020-11-09 01:01:06,31.90,13.07,6.40,99.90,739400,40,20210,-74
2020-11-09 01:01:37,21.27,13.05,6.40,99.90,737126,40,20104,-75
2020-11-09 01:02:07,28.13,14.48,6.40,99.90,735334,40,20111,-75
2020-11-09 01:02:38,23.42,13.38,6.40,99.90,735126,40,20128,-75
2020-11-09 01:03:08,26.85,13.98,6.40,99.90,737217,40,20171,-75
2020-11-09 01:03:39,26.88,13.65,6.30,99.90,737258,40,20144,-76
2020-11-09 01:04:10,30.10,14.43,6.40,99.90,739391,40,20119,-74
2020-11-09 01:04:40,23.33,13.13,6.30,99.90,739337,40,20115,-75
2020-11-09 01:05:11,31.00,12.65,6.30,99.90,741748,39,20133,-75
2020-11-09 01:05:42,47.03,13.63,6.30,99.90,745493,39,20160,-75
2020-11-09 01:06:12,29.23,12.50,6.30,99.90,743513,39,20128,-75
2020-11-09 01:06:43,30.50,13.18,6.30,99.90,741191,40,20158,-75
2020-11-09 01:07:14,25.70,12.48,6.30,99.90,741451,40,20111,-74
2020-11-09 01:07:44,28.73,13.38,6.30,99.90,741495,40,20263,-75
2020-11-09 01:08:15,41.40,12.85,6.20,99.90,741442,40,20106,-75
2020-11-09 01:08:46,22.25,12.30,6.20,99.90,741423,40,20143,-75
2020-11-09 01:09:16,27.90,13.40,6.20,99.90,741314,40,20114,-75
2020-11-09 01:09:47,38.08,14.40,6.20,99.90,741495,40,20147,-75
2020-11-09 01:10:18,41.83,13.75,6.20,99.90,743592,39,20125,-76
2020-11-09 01:10:48,41.38,14.57,6.10,99.90,741088,40,20599,-75
2020-11-09 01:11:19,34.88,13.85,6.10,99.90,741301,40,20107,-75
2020-11-09 01:11:49,31.50,12.30,6.00,99.90,739220,40,20202,-76
2020-11-09 01:12:20,71.70,15.05,6.00,99.90,739588,40,20502,-76
2020-11-09 01:12:51,43.63,13.55,5.90,99.90,739027,40,20143,-75
2020-11-09 01:13:22,31.05,13.57,5.90,99.90,735021,40,20100,-75
2020-11-09 01:13:52,30.92,14.80,5.90,99.90,737194,40,20121,-75
2020-11-09 01:14:24,24.80,12.52,5.80,99.90,733027,40,20516,-75
2020-11-09 01:14:55,39.25,14.98,5.80,99.90,735235,40,20220,-75
2020-11-09 01:15:26,43.08,14.07,5.80,99.90,735123,40,20132,-75
2020-11-09 01:15:56,22.73,12.95,5.80,99.90,735357,40,20166,-75
2020-11-09 01:16:28,20.42,13.38,5.80,99.90,735243,40,20108,-74
2020-11-09 01:16:59,29.15,14.40,5.80,99.90,740460,32,20128,-75
2020-11-09 01:17:30,23.98,14.48,5.90,99.90,739462,40,20107,-75
2020-11-09 01:18:01,20.42,13.52,5.80,99.90,739464,40,20224,-75
2020-11-09 01:18:32,23.65,14.05,5.80,99.90,739407,40,20228,-76
2020-11-09 01:19:02,29.88,14.73,5.80,99.90,737148,40,20262,-75
2020-11-09 01:19:33,20.23,13.73,5.90,99.90,737137,40,20143,-75
2020-11-09 01:20:05,30.58,14.38,5.90,99.90,737099,40,20167,-75
2020-11-09 01:20:35,30.48,15.02,5.90,99.90,737045,40,20100,-75
2020-11-09 01:21:06,24.15,12.82,5.90,99.90,739254,40,20152,-74
2020-11-09 01:21:37,22.35,13.20,5.90,99.90,737255,40,20132,-75
2020-11-09 01:22:07,20.67,12.93,5.90,99.90,737052,40,20612,-75
2020-11-09 01:22:38,30.58,12.65,5.90,99.90,737166,40,20119,-75
2020-11-09 01:23:12,19.52,12.77,5.90,99.90,734941,40,20123,-75
2020-11-09 01:23:44,43.13,15.07,6.00,99.90,737330,32,20112,-75
2020-11-09 01:24:15,24.33,11.75,5.90,99.90,737520,40,20136,-74
2020-11-09 01:24:45,20.83,12.52,5.90,99.90,737997,40,20104,-75
2020-11-09 01:25:16,35.70,12.88,5.90,99.90,739088,40,20647,-74
2020-11-09 01:25:46,21.50,12.88,5.90,99.90,739245,40,20100,-75
2020-11-09 01:26:18,19.52,12.07,5.90,99.90,739248,40,20118,-77
2020-11-09 01:26:49,27.08,14.73,5.90,99.90,739240,40,20111,-75
2020-11-09 01:27:20,18.23,11.85,5.90,99.90,739024,40,20115,-75
2020-11-09 01:27:50,14.07,12.30,5.90,99.90,739071,40,20116,-75
2020-11-09 01:28:21,25.00,12.45,5.90,99.90,740973,40,20107,-75
2020-11-09 01:28:52,13.55,11.50,5.90,99.90,741253,40,20099,-75
2020-11-09 01:29:22,19.48,12.40,5.90,99.90,740821,40,20588,-75
2020-11-09 01:29:53,24.45,12.15,5.90,99.90,743102,40,20127,-75
2020-11-09 01:30:24,25.67,12.07,6.00,99.90,745208,32,20380,-75
2020-11-09 01:30:54,19.30,11.30,6.00,99.90,736678,40,20110,-74
2020-11-09 01:31:25,15.98,11.90,6.00,99.90,737046,40,20127,-77
2020-11-09 01:31:56,18.58,12.65,6.00,99.90,736881,40,20132,-75
2020-11-09 01:32:26,12.63,11.15,6.00,99.90,737230,40,20119,-74
2020-11-09 01:32:58,12.65,11.10,6.00,99.90,737082,40,20155,-75
2020-11-09 01:33:29,15.80,11.45,6.00,99.90,743026,32,20127,-75
2020-11-09 01:34:00,12.43,10.73,6.00,99.90,738985,40,20127,-75
2020-11-09 01:34:30,15.00,11.63,6.00,99.90,737173,40,20139,-75
2020-11-09 01:35:01,17.10,11.23,6.00,99.90,737207,40,20115,-75
2020-11-09 01:35:32,13.77,10.75,6.00,99.90,736893,40,20112,-75
2020-11-09 01:36:05,13.02,10.52,6.00,99.90,737021,40,20112,-75
2020-11-09 01:36:38,12.18,10.75,6.00,99.90,735454,40,20120,-75
2020-11-09 01:37:08,30.02,12.80,6.00,99.90,739517,40,20099,-75
2020-11-09 01:37:39,25.17,12.38,6.00,99.90,741250,40,20133,-74
2020-11-09 01:38:10,28.17,12.68,6.00,99.90,739343,40,20144,-75
2020-11-09 01:38:40,23.77,11.60,6.00,99.90,737210,40,20112,-75
2020-11-09 01:39:11,16.60,11.65,6.00,99.90,739341,40,20122,-75
2020-11-09 01:39:42,22.98,11.63,6.00,99.90,735126,40,20104,-74
2020-11-09 01:40:12,30.70,11.30,6.00,99.90,735233,40,20111,-75
2020-11-09 01:40:43,16.45,12.45,6.00,99.90,734970,40,20532,-74
2020-11-09 01:41:14,31.25,13.75,6.00,99.90,735348,40,20175,-75
2020-11-09 01:41:44,18.85,12.35,6.00,99.90,739143,40,20115,-75
2020-11-09 01:42:17,20.70,11.52,5.90,99.90,741174,40,20272,-75
2020-11-09 01:42:47,15.45,12.07,6.00,99.90,743394,40,20139,-75
2020-11-09 01:43:23,22.58,12.55,6.00,99.90,743488,40,20109,-75
2020-11-09 01:43:54,18.45,12.25,6.00,99.90,744962,32,20118,-75
2020-11-09 01:44:45,18.48,12.60,6.00,99.90,741445,40,20158,-73
2020-11-09 01:45:39,22.38,13.15,6.00,99.90,743450,40,20648,-75
2020-11-09 01:46:11,15.98,10.77,6.00,99.90,745217,32,20133,-75
2020-11-09 01:46:41,23.45,12.77,6.00,99.90,741280,40,20114,-75
2020-11-09 01:47:29,17.80,11.05,6.00,99.90,739634,40,20154,-75
2020-11-09 01:47:59,21.45,11.23,6.00,99.90,739110,40,20205,-75
2020-11-09 01:48:34,30.38,11.52,6.00,99.90,736923,40,20231,-75
2020-11-09 01:49:07,14.13,10.88,6.00,99.90,735891,40,20589,-75
2020-11-09 01:49:37,16.38,11.15,6.00,99.90,738568,32,20178,-75
2020-11-09 01:50:10,17.00,10.93,6.00,99.90,735545,40,20171,-75
2020-11-09 01:50:41,17.52,11.27,6.00,99.90,737693,40,20103,-74
2020-11-09 01:51:14,24.50,11.80,6.00,99.90,738184,40,20564,-75
2020-11-09 01:51:45,15.00,10.27,6.00,99.90,745555,32,20120,-74
2020-11-09 01:52:26,24.02,11.60,6.00,99.90,740160,40,20119,-74
2020-11-09 01:52:56,25.60,12.60,6.00,99.90,743133,40,20665,-75
2020-11-09 01:53:27,15.60,10.18,6.00,99.90,740995,40,20218,-74
2020-11-09 01:53:58,19.20,11.68,6.00,99.90,739930,40,20140,-75
2020-11-09 01:54:29,33.70,13.43,6.00,99.90,735928,40,20546,-75
2020-11-09 01:55:09,25.52,11.55,6.00,99.90,740019,40,20107,-75
2020-11-09 01:55:40,25.92,11.20,6.00,99.90,745154,32,20111,-75
2020-11-09 01:56:12,20.55,11.35,6.00,99.90,739404,40,20096,-75
2020-11-09 01:56:42,21.63,12.40,6.00,99.90,744007,40,20749,-75
2020-11-09 01:57:13,21.52,12.20,6.00,99.90,742191,40,20119,-75
2020-11-09 01:57:47,19.95,11.93,6.00,99.90,740266,40,20123,-75
2020-11-09 01:58:18,26.90,10.82,6.00,99.90,741116,32,20112,-75
2020-11-09 01:58:49,21.38,10.65,6.00,99.90,737872,40,20697,-75
2020-11-09 01:59:19,17.50,11.02,6.00,99.90,738172,40,20130,-75
2020-11-09 01:59:50,22.38,12.00,6.00,99.90,740050,40,20117,-75
2020-11-09 02:00:30,23.95,13.05,6.00,99.90,738112,40,20172,-75
2020-11-09 02:01:15,29.17,11.50,6.00,99.90,736525,32,20112,-75
2020-11-09 02:01:45,24.70,11.18,6.00,99.90,739373,40,20126,-75
2020-11-09 02:02:16,28.17,11.30,6.00,99.90,736741,40,20165,-74
2020-11-09 02:03:00,26.05,11.43,6.00,99.90,745168,32,20830,-75
2020-11-09 02:03:31,28.60,11.68,6.10,99.90,740296,32,20123,-75
2020-11-09 02:04:01,15.15,11.60,6.10,99.90,738943,40,20115,-75
2020-11-09 02:04:32,19.60,11.63,6.10,99.90,742252,40,20562,-75
2020-11-09 02:05:03,21.52,12.18,6.00,99.90,740991,40,20136,-76
2020-11-09 02:05:34,21.38,11.82,6.10,99.90,736999,40,20119,-75
2020-11-09 02:06:05,24.33,12.15,6.00,99.90,739171,40,20107,-75
2020-11-09 02:06:35,26.02,12.52,6.10,99.90,744489,32,20125,-73
2020-11-09 02:07:06,16.83,11.45,6.10,99.90,739029,40,20116,-75
2020-11-09 02:07:36,12.45,10.77,6.10,99.90,741146,40,20099,-75
2020-11-09 02:08:13,24.52,12.63,6.10,99.90,738925,40,20182,-75
2020-11-09 02:08:47,26.35,12.15,6.10,99.90,741458,32,20130,-75
2020-11-09 02:09:17,19.60,11.50,6.10,99.90,744097,32,20149,-74
2020-11-09 02:09:48,19.02,10.65,6.10,99.90,736296,40,20104,-75
2020-11-09 02:10:19,17.40,11.75,6.10,99.90,734954,40,20096,-77
2020-11-09 02:10:50,21.35,12.18,6.10,99.90,734711,40,20124,-75
2020-11-09 02:11:21,21.35,12.27,6.10,99.90,736103,32,20145,-76
2020-11-09 02:11:52,19.05,11.23,6.10,99.90,735586,40,20111,-75
2020-11-09 02:12:23,19.35,11.73,6.10,99.90,735289,40,20115,-75
2020-11-09 02:12:53,23.75,11.73,6.10,99.90,737018,40,20593,-74
2020-11-09 02:13:27,25.27,12.38,6.10,99.90,736816,40,20182,-74
2020-11-09 02:14:03,12.95,10.60,6.10,99.90,735777,40,20126,-75
2020-11-09 02:14:34,20.42,11.35,6.10,99.90,742045,32,20126,-75
2020-11-09 02:15:05,15.68,11.32,6.10,99.90,737603,40,20195,-76
2020-11-09 02:15:39,15.63,11.30,6.10,99.90,737535,40,20210,-75
2020-11-09 02:16:10,14.88,10.98,6.20,99.90,744168,32,20537,-75
2020-11-09 02:16:41,17.23,11.10,6.10,99.90,736988,40,20099,-75
2020-11-09 02:17:11,23.08,12.25,6.10,99.90,739102,40,20118,-75
2020-11-09 02:17:42,19.42,11.48,6.10,99.90,741135,40,20111,-75
2020-11-09 02:18:15,17.30,11.15,6.10,99.90,740971,40,20590,-76
2020-11-09 02:18:46,27.23,12.38,6.10,99.90,741847,32,20684,-75
2020-11-09 02:19:17,22.65,10.48,6.10,99.90,737194,40,20211,-76
2020-11-09 02:19:51,25.10,11.52,6.10,99.90,736905,40,20112,-74
2020-11-09 02:20:40,23.15,12.98,6.00,99.90,736959,40,20120,-75
2020-11-09 02:21:11,21.90,12.20,6.00,99.90,736077,32,20188,-75
2020-11-09 02:21:42,24.90,12.15,6.00,99.90,738655,40,20242,-75
2020-11-09 02:22:12,32.85,11.77,6.00,99.90,737781,40,20143,-75
2020-11-09 02:22:43,20.63,11.57,6.00,99.90,739051,40,20108,-76
2020-11-09 02:23:20,23.83,12.30,6.00,99.90,739148,40,20157,-75
2020-11-09 02:23:51,19.50,11.13,6.00,99.90,742080,32,20158,-75
2020-11-09 02:24:22,17.95,12.23,5.90,99.90,736952,40,20527,-75
2020-11-09 02:24:52,19.92,11.90,5.90,99.90,737719,40,20123,-75
2020-11-09 02:25:23,26.30,12.55,5.90,99.90,737121,40,20110,-75
2020-11-09 02:25:53,18.25,11.02,6.00,99.90,739076,40,20134,-74
2020-11-09 02:26:24,17.48,11.45,6.00,99.90,738848,40,20170,-75
2020-11-09 02:26:55,22.08,12.07,6.00,99.90,737126,40,20175,-76
2020-11-09 02:27:25,21.10,12.80,6.00,99.90,736886,40,20158,-75
2020-11-09 02:27:57,20.80,11.82,6.00,99.90,736972,40,20517,-75
2020-11-09 02:28:28,38.33,12.43,6.00,99.90,737065,40,20145,-75
2020-11-09 02:28:58,26.33,11.95,5.90,99.90,741043,40,20181,-75
2020-11-09 02:29:29,25.30,13.27,5.90,99.90,741470,40,20632,-75
2020-11-09 02:30:02,36.60,12.02,5.90,99.90,741111,40,20117,-75
2020-11-09 02:30:33,27.27,11.88,5.90,99.90,743671,32,20613,-75
2020-11-09 02:31:03,26.00,13.13,5.90,99.90,736927,40,20111,-75
2020-11-09 02:31:34,33.13,11.60,5.90,99.90,735151,40,20182,-75
2020-11-09 02:32:04,27.60,10.88,5.90,99.90,736861,40,20112,-75
2020-11-09 02:32:36,23.65,10.75,5.90,99.90,738938,40,20524,-75
2020-11-09 02:33:07,27.05,10.57,5.80,99.90,737014,40,20618,-75
2020-11-09 02:33:37,27.08,10.18,5.80,99.90,736692,40,20104,-75
2020-11-09 02:34:08,30.80,12.15,5.80,99.90,736553,40,20245,-74
2020-11-09 02:34:38,44.28,13.30,5.90,99.90,737005,40,20130,-75
2020-11-09 02:35:11,20.70,11.13,5.80,99.90,739252,40,20524,-75
2020-11-09 02:35:42,30.25,12.02,5.80,99.90,741262,40,20122,-76
2020-11-09 02:36:13,16.45,11.38,5.80,99.90,746054,32,20122,-75
2020-11-09 02:36:44,45.10,14.02,5.80,99.90,743771,32,20106,-75
2020-11-09 02:37:15,17.60,10.60,5.80,99.90,743266,39,20458,-75
2020-11-09 02:37:46,28.48,11.80,5.80,99.90,751315,32,20110,-74
2020-11-09 02:38:17,44.42,13.07,5.80,99.90,741166,40,20107,-75
2020-11-09 02:38:47,24.15,11.85,5.80,99.90,739381,40,20107,-75
2020-11-09 02:39:18,31.95,12.13,5.80,99.90,738823,40,20147,-74
2020-11-09 02:39:49,22.38,11.55,5.80,99.90,736978,40,20756,-75
2020-11-09 02:40:23,26.85,10.77,5.80,99.90,736644,40,20100,-75
2020-11-09 02:40:53,30.67,11.98,5.80,99.90,737051,32,20482,-76
2020-11-09 02:41:24,27.92,10.93,5.80,99.90,735632,40,20199,-74
2020-11-09 02:41:54,21.17,10.32,5.80,99.90,735789,40,20172,-75
2020-11-09 02:42:26,20.92,11.07,5.70,99.90,735749,32,20104,-75
2020-11-09 02:42:56,27.83,10.93,5.70,99.90,732815,40,20566,-75
2020-11-09 02:43:27,33.47,12.05,5.70,99.90,736621,40,20302,-75
2020-11-09 02:43:58,25.95,11.20,5.70,99.90,735340,40,20108,-75
2020-11-09 02:44:28,19.10,10.52,5.70,99.90,736936,40,20136,-76
2020-11-09 02:44:59,25.48,11.10,5.70,99.90,739230,40,20143,-75
2020-11-09 02:45:30,25.88,10.40,5.70,99.90,739162,32,20189,-75
2020-11-09 02:46:02,22.23,11.18,5.70,99.90,743464,32,20153,-75
2020-11-09 02:46:32,18.75,10.60,5.70,99.90,737110,40,20112,-75
2020-11-09 02:47:03,24.95,11.63,5.70,99.90,737916,40,20447,-75
2020-11-09 02:47:34,32.83,11.63,5.70,99.90,737901,40,20173,-75
2020-11-09 02:48:05,20.27,11.30,5.70,99.90,739734,40,20183,-75
2020-11-09 02:48:36,21.25,10.38,5.70,99.90,737466,40,20288,-74
2020-11-09 02:49:07,28.77,11.02,5.70,99.90,737702,40,20096,-75
2020-11-09 02:49:37,37.65,11.00,5.70,99.90,739723,40,20512,-75
2020-11-09 02:50:10,26.05,11.20,5.70,99.90,735920,40,20155,-75
2020-11-09 02:50:40,31.70,10.93,5.70,99.90,739436,40,20119,-75
2020-11-09 02:51:11,23.75,11.13,5.70,99.90,737539,40,20112,-75
2020-11-09 02:51:42,11.15,9.57,5.70,99.90,737762,40,20176,-75
2020-11-09 02:52:12,22.70,10.73,5.70,99.90,737674,40,20618,-75
2020-11-09 02:52:44,24.80,11.25,5.70,99.90,737633,40,20574,-74
2020-11-09 02:53:14,25.55,11.13,5.70,99.90,737962,40,20166,-74
2020-11-09 02:53:45,12.55,10.05,5.70,99.90,737868,40,20120,-75
2020-11-09 02:54:16,23.85,11.13,5.70,99.90,737965,40,20096,-75
2020-11-09 02:54:47,27.10,11.65,5.70,99.90,737541,40,20116,-75
2020-11-09 02:55:20,23.63,10.25,5.70,99.90,741027,32,20111,-75
2020-11-09 02:55:53,19.50,9.20,5.80,99.90,743150,32,20139,-75
2020-11-09 02:56:23,21.10,9.73,5.80,99.90,736520,40,20104,-75
2020-11-09 02:56:54,19.45,9.55,5.80,99.90,737518,40,20118,-76
2020-11-09 02:57:25,24.88,10.98,5.80,99.90,738054,40,20108,-74
2020-11-09 02:57:55,18.95,9.23,5.80,99.90,739853,40,20115,-75
2020-11-09 02:58:26,17.95,10.35,5.80,99.90,741950,40,20099,-75
2020-11-09 02:58:57,17.73,9.70,5.80,99.90,741936,40,20119,-74
2020-11-09 02:59:27,16.48,9.80,5.80,99.90,739842,40,20620,-76
2020-11-09 02:59:58,17.90,9.52,5.80,99.90,739961,40,20116,-76
2020-11-09 03:00:30,20.13,8.82,5.80,99.90,739743,40,20133,-74
2020-11-09 03:01:01,25.27,11.15,5.80,99.90,737882,40,20127,-74
2020-11-09 03:01:31,19.85,9.32,5.80,99.90,737599,40,20092,-75
2020-11-09 03:02:03,13.73,9.93,5.80,99.90,739534,40,20103,-75
2020-11-09 03:02:33,23.17,9.60,5.90,99.90,739658,32,20111,-76
2020-11-09 03:03:08,20.90,9.80,5.80,99.90,739763,40,20691,-75
2020-11-09 03:03:38,14.05,8.90,5.80,99.90,740054,40,20115,-74
2020-11-09 03:04:09,14.32,9.18,5.80,99.90,741938,40,20115,-75
2020-11-09 03:04:40,18.13,9.75,5.80,99.90,741194,40,20478,-74
2020-11-09 03:05:14,22.02,9.95,5.80,99.90,739372,40,20118,-75
2020-11-09 03:05:46,18.52,9.45,5.80,99.90,741841,32,20643,-75
2020-11-09 03:06:16,21.55,11.73,5.80,99.90,735259,40,20112,-76
2020-11-09 03:06:47,14.30,9.20,5.80,99.90,739137,40,20139,-74
2020-11-09 03:07:18,21.95,9.70,5.80,99.90,738592,40,20107,-75
2020-11-09 03:07:49,12.05,8.80,5.80,99.90,738955,40,20623,-75
2020-11-09 03:08:19,17.08,10.15,5.80,99.90,741011,32,20123,-75
2020-11-09 03:08:50,18.77,9.02,5.80,99.90,739219,40,20104,-75
2020-11-09 03:09:21,26.38,9.77,5.80,99.90,741306,40,20189,-75
2020-11-09 03:09:54,16.80,8.52,5.80,99.90,741151,40,20107,-75
2020-11-09 03:10:25,17.65,8.85,5.80,99.90,743215,40,20128,-76
2020-11-09 03:10:55,22.92,9.43,5.80,99.90,740867,40,20145,-75
2020-11-09 03:11:26,19.27,9.70,5.80,99.90,736952,40,20176,-74
2020-11-09 03:11:58,24.08,10.65,5.70,99.90,738957,40,20154,-75
2020-11-09 03:12:29,15.10,8.55,5.70,99.90,737233,40,20664,-75
2020-11-09 03:13:00,18.10,8.43,5.60,99.90,737336,40,20120,-76
2020-11-09 03:13:31,15.48,8.75,5.60,99.90,736953,40,20120,-75
2020-11-09 03:14:02,13.95,9.02,5.60,99.90,735159,40,20569,-76
2020-11-09 03:14:32,16.13,9.27,5.60,99.90,735183,40,20218,-75
2020-11-09 03:15:03,14.02,8.95,5.50,99.90,732815,40,20119,-75
2020-11-09 03:15:34,13.13,8.48,5.50,99.90,737200,32,20111,-75
2020-11-09 03:16:05,14.93,9.50,5.50,99.90,735083,40,20506,-75
2020-11-09 03:16:36,14.10,8.88,5.50,99.90,735076,40,20108,-76
2020-11-09 03:17:06,15.27,8.82,5.50,99.90,739164,40,20099,-76
2020-11-09 03:17:37,14.00,8.57,5.50,99.90,741354,40,20628,-74
2020-11-09 03:18:08,13.82,9.32,5.50,99.90,740849,40,20603,-76
2020-11-09 03:18:38,18.45,10.38,5.50,99.90,741415,40,20168,-75
2020-11-09 03:19:09,22.10,12.13,5.50,99.90,737114,40,20108,-75
2020-11-09 03:19:40,15.27,9.13,5.50,99.90,736993,40,20116,-74
2020-11-09 03:20:12,17.38,8.88,5.50,99.90,739088,40,20442,-76
2020-11-09 03:20:43,11.70,8.82,5.40,99.90,740846,40,20111,-76
2020-11-09 03:21:13,16.33,9.23,5.40,99.90,743474,40,20670,-76
2020-11-09 03:21:44,21.02,10.43,5.40,99.90,739176,40,20110,-76
2020-11-09 03:22:15,14.85,9.00,5.40,99.90,736891,40,20175,-75
2020-11-09 03:22:46,17.02,9.52,5.40,99.90,737016,40,20601,-75
2020-11-09 03:23:17,16.67,9.10,5.40,99.90,733171,40,20113,-76
2020-11-09 03:23:48,18.52,10.38,5.40,99.90,734869,40,20459,-75
2020-11-09 03:24:19,24.77,10.95,5.40,99.90,734841,40,20593,-75
2020-11-09 03:24:49,9.23,8.18,5.40,99.90,735079,40,20152,-75
2020-11-09 03:25:20,16.70,10.35,5.40,99.90,737125,40,20139,-76
2020-11-09 03:25:51,15.70,9.20,5.40,99.90,738878,40,20580,-75
2020-11-09 03:26:21,12.15,8.85,5.40,99.90,737034,40,20137,-76
2020-11-09 03:26:52,12.57,9.20,5.50,99.90,740922,40,20113,-76
2020-11-09 03:27:23,14.20,9.77,5.50,99.90,741142,40,20114,-75
2020-11-09 03:27:53,12.40,9.27,5.50,99.90,743478,39,20130,-76
2020-11-09 03:28:24,11.73,8.38,5.50,99.90,743530,40,20150,-75
2020-11-09 03:28:55,11.10,8.75,5.50,99.90,739718,40,20497,-76
2020-11-09 03:29:25,15.45,8.65,5.50,99.90,737865,40,20128,-75
2020-11-09 03:29:59,17.00,9.82,5.60,99.90,735689,40,20096,-76
2020-11-09 03:30:29,26.10,9.80,5.50,99.90,737108,40,20115,-75
2020-11-09 03:31:00,20.42,9.05,5.60,99.90,735212,40,20605,-75
2020-11-09 03:31:33,13.82,9.40,5.60,99.90,738039,40,20114,-76
2020-11-09 03:32:04,15.63,9.25,5.60,99.90,744737,32,20147,-74
2020-11-09 03:32:35,13.93,8.70,5.60,99.90,740697,32,20103,-76
2020-11-09 03:33:05,11.82,8.32,5.50,99.90,739496,40,20115,-75
2020-11-09 03:33:36,14.73,9.15,5.60,99.90,735964,40,20562,-76
2020-11-09 03:34:07,14.70,8.65,5.60,99.90,737746,40,20104,-75
2020-11-09 03:34:37,15.05,9.27,5.60,99.90,735703,40,20143,-75
2020-11-09 03:35:08,17.48,9.95,5.60,99.90,739778,40,20143,-77
2020-11-09 03:35:39,15.63,9.65,5.50,99.90,739108,40,20522,-76
2020-11-09 03:36:09,12.55,8.45,5.50,99.90,737909,40,20125,-74
2020-11-09 03:36:40,12.77,9.30,5.50,99.90,737530,40,20102,-75
2020-11-09 03:37:11,15.85,8.75,5.60,99.90,735721,40,20107,-76
2020-11-09 03:37:41,12.90,8.20,5.60,99.90,737862,40,20124,-74
2020-11-09 03:38:12,11.18,8.80,5.60,99.90,737854,40,20607,-76
2020-11-09 03:38:43,12.43,8.57,5.60,99.90,735790,40,20104,-76
2020-11-09 03:39:13,15.30,8.43,5.60,99.90,735325,40,20116,-74
2020-11-09 03:39:49,22.25,8.70,5.50,99.90,735884,40,20645,-76
2020-11-09 03:40:20,18.45,9.88,5.50,99.90,744361,32,20166,-76
2020-11-09 03:40:51,29.48,10.85,5.40,99.90,737352,40,20225,-75
2020-11-09 03:41:21,20.50,9.30,5.40,99.90,737055,40,20100,-76
2020-11-09 03:41:52,20.42,9.65,5.40,99.90,737181,40,20203,-75
2020-11-09 03:42:24,25.45,10.15,5.40,99.90,741498,40,20103,-76
2020-11-09 03:42:54,43.75,10.80,5.30,99.90,743137,39,20123,-75
2020-11-09 03:43:25,16.65,8.85,5.30,99.90,742850,40,20586,-76
2020-11-09 03:43:56,16.13,8.82,5.30,99.90,739233,40,20523,-75
2020-11-09 03:44:26,13.85,8.35,5.30,99.90,738953,40,20100,-75
2020-11-09 03:44:59,20.65,10.32,5.30,99.90,736773,40,20108,-75
2020-11-09 03:45:30,21.67,9.13,5.30,99.90,743647,32,20593,-75
2020-11-09 03:46:01,15.55,9.50,5.30,99.90,737376,40,20092,-77
2020-11-09 03:46:31,19.17,9.43,5.30,99.90,739310,40,20126,-76
2020-11-09 03:47:02,12.85,7.72,5.30,99.90,738934,40,20112,-75
2020-11-09 03:47:33,13.75,8.25,5.30,99.90,739030,40,20103,-76
2020-11-09 03:48:03,18.45,9.23,5.30,99.90,739272,40,20107,-75
2020-11-09 03:48:34,11.18,10.02,5.30,99.90,738453,40,20123,-75
2020-11-09 03:49:05,14.68,8.15,5.30,99.90,736860,40,20100,-75
2020-11-09 03:49:35,26.73,8.98,5.30,99.90,737005,40,20123,-76
2020-11-09 03:50:06,11.10,8.02,5.40,99.90,736898,40,20489,-75
2020-11-09 03:50:37,10.15,8.90,5.30,99.90,736743,40,20111,-76
2020-11-09 03:51:11,16.88,10.27,5.30,99.90,738909,40,20184,-75
2020-11-09 03:51:42,17.95,8.65,5.40,99.90,745266,32,20182,-76
2020-11-09 03:52:13,12.85,8.43,5.40,99.90,737108,40,20229,-75
2020-11-09 03:52:43,10.00,8.05,5.40,99.90,739415,40,20108,-75
2020-11-09 03:53:14,9.48,8.50,5.40,99.90,741057,40,20627,-75
2020-11-09 03:53:45,12.48,8.90,5.40,99.90,738902,40,20496,-76
2020-11-09 03:54:17,12.82,8.60,5.40,99.90,749379,32,20446,-76
2020-11-09 03:54:48,14.82,9.07,5.40,99.90,748170,32,20130,-75
2020-11-09 03:55:19,17.52,9.40,5.40,99.90,738685,40,20552,-76
2020-11-09 03:55:49,25.23,9.00,5.40,99.90,741042,40,20111,-76
2020-11-09 03:56:20,34.13,9.63,5.40,99.90,737046,40,20119,-76
2020-11-09 03:56:51,24.50,9.05,5.40,99.90,737400,40,20132,-76
2020-11-09 03:57:21,25.60,8.25,5.30,99.90,736815,40,20124,-76
2020-11-09 03:57:52,15.63,8.23,5.30,99.90,736653,40,20111,-75
2020-11-09 03:58:23,14.30,8.82,5.30,99.90,736944,40,20116,-75
2020-11-09 03:58:53,18.65,8.30,5.30,99.90,735206,40,20116,-76
2020-11-09 03:59:24,17.13,8.15,5.20,99.90,735300,40,20127,-74
2020-11-09 03:59:54,31.95,9.20,5.20,99.90,734879,40,20644,-75
2020-11-09 04:00:25,30.48,9.82,5.20,99.90,734571,40,20116,-76
2020-11-09 04:00:56,23.33,8.55,5.20,99.90,736947,40,20616,-74
2020-11-09 04:01:28,13.00,7.88,5.20,99.90,738679,40,20119,-76
2020-11-09 04:02:04,29.70,8.98,5.20,99.90,739446,40,20123,-76
2020-11-09 04:02:34,19.75,8.00,5.10,99.90,739324,40,20119,-76
2020-11-09 04:03:05,17.55,8.30,5.10,99.90,737805,40,20099,-78
2020-11-09 04:03:36,35.13,8.68,5.10,99.90,733134,40,20120,-76
2020-11-09 04:04:14,35.35,8.50,5.10,99.90,730699,40,20125,-75
2020-11-09 04:04:46,12.48,7.53,5.10,99.90,733690,40,20159,-75
2020-11-09 04:05:26,15.32,7.93,5.10,99.90,737044,40,20130,-75
2020-11-09 04:05:59,26.95,8.52,5.10,99.90,736152,40,20123,-75
2020-11-09 04:06:34,32.15,8.55,5.10,99.90,735934,40,20116,-75
2020-11-09 04:07:07,41.80,7.95,5.10,99.90,735294,40,20128,-77
2020-11-09 04:07:38,50.55,9.07,5.10,99.90,743672,32,20664,-75
2020-11-09 04:08:09,38.70,8.85,5.10,99.90,736157,40,20128,-76
2020-11-09 04:08:39,37.50,8.52,5.10,99.90,739953,40,20100,-76
2020-11-09 04:09:10,37.65,7.85,5.10,99.90,740855,40,20111,-75
2020-11-09 04:09:41,29.63,9.20,5.10,99.90,737267,40,20642,-75
2020-11-09 04:10:12,36.65,8.38,5.10,99.90,734950,40,20104,-76
2020-11-09 04:10:43,36.10,10.20,5.00,99.90,736917,40,20111,-75
2020-11-09 04:11:17,16.85,7.70,5.10,99.90,740565,32,20115,-76
2020-11-09 04:11:48,27.55,7.95,5.10,99.90,737280,32,20112,-76
2020-11-09 04:12:19,19.63,7.72,5.10,99.90,732650,40,20171,-75
2020-11-09 04:12:53,14.13,7.68,5.10,99.90,735572,40,20104,-75
2020-11-09 04:13:33,13.27,7.78,5.10,99.90,739682,32,20104,-76
2020-11-09 04:14:10,35.22,10.25,5.10,99.90,739832,40,20108,-75
2020-11-09 04:14:41,33.75,8.80,5.10,99.90,747046,32,20111,-75
2020-11-09 04:15:11,23.45,8.57,5.10,99.90,736813,40,20133,-76
2020-11-09 04:15:42,17.45,8.85,5.10,99.90,735600,40,20197,-76
2020-11-09 04:16:12,14.73,7.80,5.10,99.90,734675,40,20196,-76
2020-11-09 04:16:43,15.57,8.23,5.10,99.90,737064,40,20128,-76
2020-11-09 04:17:14,16.20,7.72,5.10,99.90,745303,32,20336,-76
2020-11-09 04:17:44,21.33,8.68,5.10,99.90,739283,40,20230,-75
2020-11-09 04:18:15,12.50,7.72,5.10,99.90,743152,40,20095,-75
2020-11-09 04:18:46,14.52,7.97,5.10,99.90,740935,40,20107,-76
2020-11-09 04:19:16,8.00,6.88,5.20,99.90,737112,40,20123,-75
2020-11-09 04:19:47,19.38,8.30,5.20,99.90,736865,40,20601,-76
2020-11-09 04:20:21,9.77,7.50,5.20,99.90,738946,40,20083,-76
2020-11-09 04:20:51,13.55,8.73,5.20,99.90,741209,40,20107,-76
2020-11-09 04:21:22,8.48,7.45,5.20,99.90,741051,40,20119,-75
2020-11-09 04:21:53,12.70,7.32,5.20,99.90,738916,40,20155,-76
2020-11-09 04:22:23,14.18,7.57,5.20,99.90,736951,40,20139,-77
2020-11-09 04:22:54,8.38,6.82,5.30,99.90,734782,40,20230,-77
2020-11-09 04:23:25,7.38,6.68,5.20,99.90,737053,40,20160,-75
2020-11-09 04:23:55,7.82,7.13,5.30,99.90,739164,40,20131,-75
2020-11-09 04:24:26,7.85,7.10,5.30,99.90,738883,40,20103,-76
2020-11-09 04:24:57,8.88,6.72,5.30,99.90,737096,40,20182,-74
2020-11-09 04:25:29,8.68,7.53,5.30,99.90,736966,40,20600,-76
2020-11-09 04:25:59,7.63,6.93,5.30,99.90,735006,40,20186,-75
2020-11-09 04:26:30,8.75,6.90,5.30,99.90,736721,40,20194,-75
2020-11-09 04:27:01,14.20,7.45,5.40,99.90,738965,40,20111,-76
2020-11-09 04:27:31,7.07,6.38,5.40,99.90,736768,40,20110,-75
2020-11-09 04:28:02,7.90,6.20,5.40,99.90,734986,40,20132,-76
2020-11-09 04:28:33,7.18,6.47,5.30,99.90,736879,40,20193,-75
2020-11-09 04:29:04,7.80,6.53,5.40,99.90,737020,40,20100,-76
2020-11-09 04:29:34,6.57,5.97,5.40,99.90,736875,40,20107,-75
2020-11-09 04:30:05,8.32,6.60,5.40,99.90,734945,40,20148,-75
2020-11-09 04:30:36,8.52,6.95,5.40,99.90,734592,40,20139,-76
2020-11-09 04:31:06,10.20,6.57,5.30,99.90,736748,40,20159,-75
2020-11-09 04:31:37,10.70,7.10,5.30,99.90,738800,40,20119,-76
2020-11-09 04:32:08,12.02,6.45,5.40,99.90,738779,40,20671,-75
2020-11-09 04:32:38,15.73,8.95,5.30,99.90,736462,40,20115,-75
2020-11-09 04:33:09,7.53,6.72,5.30,99.90,734725,40,20167,-76
2020-11-09 04:33:40,13.32,6.43,5.30,99.90,734890,40,20620,-75
2020-11-09 04:34:12,12.43,7.35,5.30,99.90,734789,40,20507,-76
2020-11-09 04:34:43,15.50,6.75,5.30,99.90,735147,40,20119,-75
2020-11-09 04:35:14,12.65,6.03,5.30,99.90,734716,40,20104,-75
2020-11-09 04:35:44,16.35,7.72,5.20,99.90,733295,40,20131,-76
2020-11-09 04:36:16,10.75,6.53,5.20,99.90,734981,40,20112,-75
2020-11-09 04:36:46,17.48,6.47,5.20,99.90,738180,32,20096,-74
2020-11-09 04:37:17,13.48,6.80,5.20,99.90,736873,40,20132,-75
2020-11-09 04:37:48,16.80,7.18,5.20,99.90,736830,40,20574,-74
2020-11-09 04:38:19,14.73,6.88,5.20,99.90,735311,40,20388,-76
2020-11-09 04:38:49,27.67,7.28,5.20,99.90,734958,40,20112,-75
2020-11-09 04:39:20,15.50,6.53,5.20,99.90,735068,40,20185,-76
2020-11-09 04:39:51,12.70,6.35,5.20,99.90,737216,40,20119,-75
2020-11-09 04:40:21,17.77,6.50,5.20,99.90,736950,40,20527,-76
2020-11-09 04:40:53,15.05,7.80,5.20,99.90,736908,40,20107,-75
2020-11-09 04:41:26,24.55,8.85,5.10,99.90,734931,40,20112,-74
2020-11-09 04:41:59,20.38,7.53,5.10,99.90,742386,32,20127,-75
2020-11-09 04:42:37,33.08,8.43,5.10,99.90,732754,40,20120,-76
2020-11-09 04:43:32,38.80,8.20,5.00,99.90,739683,32,20132,-76
2020-11-09 04:44:10,33.03,8.13,5.00,99.90,729672,33,20165,-75
2020-11-09 04:44:41,27.98,7.90,4.90,99.90,738017,32,20593,-76
2020-11-09 04:45:26,19.80,7.72,4.90,99.90,740862,40,20173,-75
2020-11-09 04:46:00,21.77,7.10,4.90,99.90,742716,40,20106,-76
2020-11-09 04:46:58,46.72,9.88,4.90,99.90,742341,40,20107,-75
2020-11-09 04:47:35,34.75,7.72,4.90,99.90,741074,40,20099,-75
2020-11-09 04:48:30,54.03,8.32,4.80,99.90,745294,32,20197,-76
2020-11-09 04:49:12,38.45,8.80,4.80,99.90,744135,32,20115,-76
2020-11-09 04:49:48,40.90,7.95,4.70,99.90,744100,32,20126,-75
2020-11-09 04:50:23,42.80,8.50,4.70,99.90,742420,32,20159,-75
2020-11-09 04:50:55,23.40,8.25,4.70,99.90,745447,32,20122,-76
2020-11-09 04:51:33,45.53,8.38,4.70,99.90,738179,40,20112,-76
2020-11-09 04:52:12,54.53,8.80,4.70,99.90,742745,32,20145,-76
2020-11-09 04:52:51,55.33,10.35,4.70,99.90,742460,32,20557,-76
2020-11-09 04:53:28,12.07,7.93,4.70,99.90,748930,32,20618,-76
2020-11-09 04:53:59,47.58,10.00,4.70,99.90,741914,32,20122,-77
2020-11-09 04:54:31,43.83,9.57,4.70,99.90,736940,40,20174,-75
2020-11-09 04:55:17,32.25,9.68,4.70,99.90,732532,40,20122,-76
2020-11-09 04:55:48,16.70,8.15,4.70,99.90,742117,32,20108,-76
2020-11-09 04:56:20,12.95,7.80,4.70,99.90,736679,40,20177,-75
2020-11-09 04:56:58,26.10,9.25,4.70,99.90,736898,40,20112,-75
2020-11-09 04:57:29,19.30,8.63,4.80,99.90,736823,40,20099,-75
2020-11-09 04:58:00,34.80,9.75,4.80,99.90,736103,40,20640,-75
2020-11-09 04:58:31,50.05,11.63,4.80,99.90,748198,32,20726,-75
2020-11-09 04:59:02,28.33,9.65,4.80,99.90,740586,40,20167,-76
2020-11-09 04:59:40,18.23,9.30,4.80,99.90,736990,40,20111,-76
2020-11-09 05:00:11,39.63,11.02,4.80,99.90,739233,32,20111,-76
2020-11-09 05:00:43,34.47,11.35,4.80,99.90,733026,40,20108,-75
2020-11-09 05:01:21,27.42,10.27,4.80,99.90,736196,40,20126,-75
2020-11-09 05:02:09,15.02,9.30,4.80,99.90,742130,32,20128,-75
2020-11-09 05:02:50,31.17,10.27,4.80,99.90,736322,40,20158,-76
2020-11-09 05:03:32,18.65,9.95,4.80,99.90,739730,32,20123,-76
2020-11-09 05:04:03,12.77,9.75,4.80,99.90,738606,40,20490,-75
2020-11-09 05:04:34,15.23,10.32,4.80,99.90,738672,40,20157,-75
2020-11-09 05:05:08,29.25,11.13,4.80,99.90,740021,32,20111,-76
2020-11-09 05:05:42,35.53,12.15,4.80,99.90,740433,32,20200,-76
2020-11-09 05:06:27,25.85,10.02,4.80,99.90,737464,32,20115,-76
2020-11-09 05:07:12,17.38,9.82,4.80,99.90,738748,40,20099,-75
2020-11-09 05:07:51,38.60,12.00,4.80,99.90,745027,32,20178,-76
2020-11-09 05:08:35,17.40,10.52,4.90,99.90,745022,32,20193,-76
2020-11-09 05:09:24,22.40,9.32,4.90,99.90,743136,32,20556,-76
2020-11-09 05:10:15,16.25,10.20,4.90,99.90,734873,40,20124,-76
2020-11-09 05:10:45,15.07,9.57,4.90,99.90,735553,40,20158,-74
2020-11-09 05:11:16,15.80,8.52,5.00,99.90,734611,40,20561,-75
2020-11-09 05:11:59,20.02,9.95,5.00,99.90,736296,40,20106,-75
2020-11-09 05:12:34,16.55,8.48,5.00,99.90,736456,40,20565,-76
2020-11-09 05:13:25,13.75,9.20,5.00,99.90,739996,32,20132,-76
2020-11-09 05:13:55,9.48,8.52,5.00,99.90,736987,40,20127,-76
2020-11-09 05:14:28,19.08,9.60,5.00,99.90,736293,40,20152,-76
2020-11-09 05:15:20,18.05,10.48,5.00,99.90,736322,40,20592,-75
2020-11-09 05:16:17,14.13,8.73,4.90,99.90,742916,32,20115,-76
2020-11-09 05:17:05,12.45,9.13,5.00,99.90,740281,40,20100,-74
2020-11-09 05:17:56,11.00,8.50,5.00,99.90,746889,32,20115,-75
2020-11-09 05:18:28,14.30,8.95,5.00,99.90,740308,32,20631,-75
2020-11-09 05:19:10,33.85,10.48,5.00,99.90,736965,40,20103,-75
2020-11-09 05:19:41,19.23,9.55,5.00,99.90,739136,40,20120,-76
2020-11-09 05:20:32,18.17,9.80,5.00,99.90,738755,40,20111,-76
2020-11-09 05:21:25,13.73,9.57,5.00,99.90,738894,40,20108,-76
2020-11-09 05:22:06,11.23,8.27,5.00,99.90,745965,32,20180,-75
2020-11-09 05:22:39,12.65,9.25,5.00,99.90,745499,32,20641,-75
2020-11-09 05:23:15,9.57,8.57,5.00,99.90,741321,40,20173,-76
2020-11-09 05:23:50,11.75,9.43,5.00,99.90,737981,32,20100,-76
2020-11-09 05:24:42,14.25,8.63,5.10,99.90,742240,32,20115,-75
2020-11-09 05:25:26,17.05,9.30,5.10,99.90,736916,40,20636,-75
2020-11-09 05:25:59,29.38,9.57,5.10,99.90,745519,32,20132,-76
2020-11-09 05:26:38,12.00,8.63,5.10,99.90,740357,32,20107,-75
2020-11-09 05:27:28,15.88,8.77,5.10,99.90,743110,32,20148,-76
2020-11-09 05:27:58,18.23,8.18,5.10,99.90,735525,40,20144,-75
2020-11-09 05:28:38,14.88,9.48,5.10,99.90,738886,40,20103,-76
2020-11-09 05:29:15,14.70,9.57,5.10,99.90,742745,32,20633,-75
2020-11-09 05:29:49,13.98,9.43,5.10,99.90,736611,32,20606,-76
2020-11-09 05:30:28,13.23,8.63,5.10,99.90,738878,32,20112,-75
2020-11-09 05:31:14,17.80,9.98,5.10,99.90,742406,32,20517,-75
2020-11-09 05:31:57,12.23,9.32,5.10,99.90,747449,32,20195,-74
2020-11-09 05:32:40,18.15,10.27,5.20,99.90,739117,32,20100,-74
2020-11-09 05:33:12,22.98,9.98,5.20,99.90,742453,32,20608,-74
2020-11-09 05:34:10,21.23,9.32,5.10,99.90,736456,40,20119,-74
2020-11-09 05:34:54,16.20,9.05,5.10,99.90,747886,32,20153,-74
2020-11-09 05:35:28,14.95,9.38,5.10,99.90,744970,32,20572,-74
2020-11-09 05:36:09,15.13,8.98,5.10,99.90,748064,32,20216,-74
2020-11-09 05:36:41,12.07,9.43,5.10,99.90,744245,32,20168,-75
2020-11-09 05:37:14,14.38,9.35,5.10,99.90,741853,40,20110,-74
2020-11-09 05:37:46,11.93,8.73,5.10,99.90,740675,40,20531,-74
2020-11-09 05:38:40,25.05,11.10,5.10,99.90,740729,40,20111,-74
2020-11-09 05:39:31,17.50,9.32,5.10,99.90,740795,40,20126,-75
2020-11-09 05:40:11,21.00,8.30,5.10,99.90,740753,40,20555,-74
2020-11-09 05:41:02,22.20,8.90,5.20,99.90,740036,32,20126,-74
2020-11-09 05:41:33,17.27,8.93,5.20,99.90,744173,32,20119,-74
2020-11-09 05:42:14,11.40,8.18,5.20,99.90,738785,40,20110,-74
2020-11-09 05:43:22,11.93,8.65,5.20,99.90,738845,40,20627,-74
2020-11-09 05:44:13,15.95,7.63,5.20,99.90,741949,40,20194,-74
2020-11-09 05:44:48,16.98,8.77,5.20,99.90,746227,32,20422,-74
2020-11-09 05:45:18,12.02,8.88,5.20,99.90,751310,32,20176,-74
2020-11-09 05:45:54,22.40,9.13,5.20,99.90,741134,40,20519,-75
2020-11-09 05:46:49,10.65,8.27,5.10,99.90,739464,40,20193,-76
2020-11-09 05:47:31,24.40,9.23,5.20,99.90,743198,32,20115,-75
2020-11-09 05:48:03,18.17,9.05,5.10,99.90,740294,32,20104,-74
2020-11-09 05:48:35,17.20,8.82,5.10,99.90,738916,40,20477,-75
2020-11-09 05:49:25,12.30,8.25,5.10,99.90,738774,40,20485,-75
2020-11-09 05:50:19,19.08,8.75,5.10,99.90,739475,32,20620,-75
2020-11-09 05:50:50,12.40,8.55,5.10,99.90,740790,40,20107,-74
2020-11-09 05:51:24,21.45,9.15,5.10,99.90,736498,40,20694,-74
2020-11-09 05:51:57,19.60,10.50,5.10,99.90,740369,40,20114,-74
2020-11-09 05:52:27,19.63,10.35,5.00,99.90,744643,32,20159,-74
2020-11-09 05:53:19,12.63,9.85,5.00,99.90,739878,40,20132,-75
2020-11-09 05:53:56,11.10,8.88,5.10,99.90,748015,32,20117,-76
2020-11-09 05:54:33,10.02,9.02,5.00,99.90,749045,32,20130,-74
2020-11-09 05:55:04,18.02,9.13,5.10,99.90,742501,40,20121,-75
2020-11-09 05:55:35,11.05,8.15,5.10,99.90,742881,40,20122,-74
2020-11-09 05:56:13,12.52,8.60,5.10,99.90,739924,40,20592,-74
2020-11-09 05:56:48,9.77,8.77,5.10,99.90,742394,32,20119,-76
2020-11-09 05:57:21,14.48,8.50,5.10,99.90,748230,32,20561,-77
2020-11-09 05:58:12,13.80,9.00,5.10,99.90,738807,40,20123,-75
2020-11-09 05:59:02,10.32,8.13,5.10,99.90,738750,40,20175,-75
2020-11-09 05:59:32,15.30,10.07,5.10,99.90,738437,32,20196,-75
2020-11-09 06:00:27,19.85,9.05,5.10,99.90,738411,40,20211,-74
2020-11-09 06:01:31,12.38,8.68,5.10,99.90,737876,32,20116,-74
2020-11-09 06:02:26,10.57,7.70,5.10,99.90,736248,40,20463,-74
2020-11-09 06:02:57,15.55,8.05,5.10,99.90,746962,32,20115,-76
2020-11-09 06:03:47,13.07,8.40,5.10,99.90,738759,40,20095,-77
2020-11-09 06:04:34,19.50,9.07,5.10,99.90,740632,40,20131,-74
2020-11-09 06:05:45,15.05,8.75,5.10,99.90,741162,40,20107,-76
2020-11-09 06:06:17,22.40,9.20,5.10,99.90,740876,40,20122,-77
2020-11-09 06:07:10,17.40,7.47,5.00,99.90,740039,40,20118,-76
2020-11-09 06:07:41,21.75,8.50,4.90,99.90,738718,40,20131,-76
2020-11-09 06:08:24,28.02,8.93,4.90,99.90,739255,40,20154,-78
2020-11-09 06:09:21,18.35,8.82,4.80,99.90,744504,32,20172,-77
2020-11-09 06:10:19,23.92,8.82,4.80,99.90,737568,40,20116,-76
2020-11-09 06:11:05,26.33,8.93,4.70,99.90,742515,32,20123,-75
2020-11-09 06:11:35,14.52,7.75,4.70,99.90,741851,32,20120,-76
2020-11-09 06:12:27,13.02,8.50,4.70,99.90,736710,40,20100,-78
2020-11-09 06:13:25,20.80,9.18,4.60,99.90,742470,32,20108,-76
2020-11-09 06:14:22,27.40,8.43,4.60,99.90,745575,32,20564,-76
2020-11-09 06:14:56,18.15,8.13,4.60,99.90,739685,32,20095,-77
2020-11-09 06:15:26,14.80,7.55,4.50,99.90,739525,32,20150,-76
2020-11-09 06:16:21,16.15,7.95,4.50,99.90,739242,40,20122,-76
2020-11-09 06:16:52,16.98,8.80,4.50,99.90,740205,32,20117,-76
2020-11-09 06:17:24,12.98,8.05,4.50,99.90,736800,40,20116,-76
2020-11-09 06:18:15,12.77,8.00,4.50,99.90,738863,32,20135,-76
2020-11-09 06:19:09,10.55,7.65,4.50,99.90,740804,32,20655,-77
2020-11-09 06:19:39,15.30,7.93,4.50,99.90,737659,40,20186,-76
2020-11-09 06:20:15,27.77,8.15,4.50,99.90,736963,40,20167,-77
2020-11-09 06:20:45,14.18,8.90,4.50,99.90,736526,40,20127,-76
2020-11-09 06:21:16,11.20,7.95,4.50,99.90,737249,40,20637,-77
2020-11-09 06:21:47,8.88,7.80,4.50,99.90,739048,40,20128,-77
2020-11-09 06:22:17,12.38,8.88,4.50,99.90,738980,40,20126,-78
2020-11-09 06:22:57,11.65,8.52,4.50,99.90,740940,40,20485,-77
2020-11-09 06:23:29,10.85,9.27,4.50,99.90,739682,32,20119,-78
2020-11-09 06:24:00,11.25,8.10,4.50,99.90,738480,40,20108,-78
2020-11-09 06:24:31,16.85,9.57,4.50,99.90,741047,40,20138,-77
2020-11-09 06:25:01,16.20,10.75,4.50,99.90,740823,40,20107,-77
2020-11-09 06:25:33,16.08,9.15,4.50,99.90,740894,40,20150,-78
2020-11-09 06:26:04,9.10,8.20,4.50,99.90,738737,40,20211,-78
2020-11-09 06:26:35,10.13,8.43,4.60,99.90,741124,40,20664,-77
2020-11-09 06:27:12,9.88,8.88,4.50,99.90,740992,39,20143,-77
2020-11-09 06:27:44,9.63,8.50,4.50,99.90,742554,40,20122,-71
2020-11-09 06:28:15,12.55,8.57,4.60,99.90,743733,39,20812,-70
2020-11-09 06:28:51,9.32,8.10,4.60,99.90,744389,39,20157,-69
2020-11-09 06:29:27,10.82,8.60,4.60,99.90,749862,32,20227,-69
2020-11-09 06:29:58,10.90,8.38,4.60,99.90,747052,32,20130,-70
2020-11-09 06:30:34,9.80,7.68,4.70,99.90,742163,40,20172,-70
2020-11-09 06:31:08,8.38,7.38,4.70,99.90,743240,39,20107,-69
2020-11-09 06:31:39,10.10,8.48,4.70,99.90,744475,39,20619,-71
2020-11-09 06:32:19,8.20,7.38,4.70,99.90,744587,39,20207,-71
2020-11-09 06:33:16,9.15,8.07,4.80,99.90,752521,32,20103,-70
2020-11-09 06:33:51,9.35,8.10,4.80,99.90,744318,32,20157,-71
2020-11-09 06:34:24,10.85,7.68,4.80,99.90,742736,40,20103,-71
2020-11-09 06:35:07,8.63,7.57,4.80,99.90,742730,40,20118,-70
2020-11-09 06:35:45,14.73,8.38,4.80,99.90,750564,32,20103,-71
2020-11-09 06:36:16,9.65,7.72,4.80,99.90,749103,32,20573,-71
2020-11-09 06:36:56,13.30,7.70,4.80,99.90,744382,32,20111,-71
2020-11-09 06:37:39,12.18,8.30,4.80,99.90,746347,32,20169,-71
2020-11-09 06:38:18,12.10,8.27,4.80,99.90,743257,32,20110,-71
2020-11-09 06:38:51,12.40,8.45,4.80,99.90,745586,32,20091,-71
2020-11-09 06:39:22,9.50,7.82,4.80,99.90,749363,32,20646,-71
2020-11-09 06:39:53,9.70,7.70,4.80,99.90,743346,32,20220,-71
2020-11-09 06:40:30,9.38,7.82,4.80,99.90,742468,40,20115,-72
2020-11-09 06:41:00,9.50,8.45,4.80,99.90,742862,40,20111,-71
2020-11-09 06:41:31,14.32,9.50,4.80,99.90,742280,40,20111,-71
2020-11-09 06:42:04,11.55,8.68,4.80,99.90,739824,40,20103,-71
2020-11-09 06:42:35,9.45,8.20,4.80,99.90,742495,32,20143,-71
2020-11-09 06:43:16,13.18,9.10,4.80,99.90,738642,40,20399,-71
2020-11-09 06:43:52,11.68,8.90,4.80,99.90,737119,40,20131,-71
2020-11-09 06:44:23,10.18,8.02,4.80,99.90,740654,32,20127,-71
2020-11-09 06:44:56,11.07,8.93,4.80,99.90,736252,40,20123,-71
2020-11-09 06:45:27,12.90,9.27,4.80,99.90,737552,40,20170,-71
2020-11-09 06:46:01,15.52,10.48,4.80,99.90,740609,40,20213,-71
2020-11-09 06:46:32,18.35,10.70,4.90,99.90,749735,32,20107,-71
2020-11-09 06:47:03,18.15,9.95,4.80,99.90,742704,40,20103,-71
2020-11-09 06:47:33,23.95,11.85,4.80,99.90,742700,40,20123,-71
2020-11-09 06:48:15,19.40,12.48,4.80,99.90,742475,40,20199,-72
2020-11-09 06:48:52,21.70,10.05,4.80,99.90,743615,32,20173,-71
2020-11-09 06:49:35,18.00,9.18,4.80,99.90,748542,32,20126,-71
2020-11-09 06:50:37,16.08,10.30,4.80,99.90,742381,39,20110,-71
2020-11-09 06:51:15,15.98,9.73,4.80,99.90,740138,32,20141,-71
2020-11-09 06:51:48,11.75,9.65,4.80,99.90,744418,32,20130,-71
2020-11-09 06:52:27,13.93,9.77,4.80,99.90,747512,32,20173,-71
2020-11-09 06:53:00,17.23,10.70,4.80,99.90,750356,32,20130,-71
2020-11-09 06:53:36,16.77,10.48,4.80,99.90,742668,40,20668,-71
2020-11-09 06:54:23,15.75,10.23,4.80,99.90,742674,40,20111,-71
2020-11-09 06:54:53,16.70,10.15,4.80,99.90,742722,40,20087,-71
2020-11-09 06:55:24,12.73,9.73,4.80,99.90,742681,40,20143,-71
2020-11-09 06:56:22,16.63,10.25,4.80,99.90,742649,40,20111,-71
2020-11-09 06:57:08,13.85,10.02,4.80,99.90,741050,39,20564,-71
2020-11-09 06:57:38,23.23,11.73,4.80,99.90,742774,40,20138,-71
2020-11-09 06:58:18,17.15,10.57,4.80,99.90,742447,40,20115,-71
2020-11-09 06:59:00,15.52,10.27,4.80,99.90,742283,40,20115,-71
2020-11-09 06:59:37,17.98,10.57,4.80,99.90,747769,32,20218,-71
2020-11-09 07:00:08,22.88,10.75,4.80,99.90,742239,40,20821,-71
2020-11-09 07:00:39,19.65,10.38,4.80,99.90,740944,40,20114,-71
2020-11-09 07:01:15,26.48,10.15,4.80,99.90,742307,40,20102,-71
2020-11-09 07:01:46,26.00,10.63,4.70,99.90,742912,32,20125,-70
2020-11-09 07:02:21,16.60,10.63,4.70,99.90,742239,39,20139,-71
2020-11-09 07:02:57,22.83,9.85,4.60,99.90,742434,40,20121,-70
2020-11-09 07:03:27,24.67,10.40,4.60,99.90,742527,40,20114,-70
2020-11-09 07:04:12,23.15,11.35,4.60,99.90,742267,40,20130,-71
2020-11-09 07:04:44,20.17,10.98,4.60,99.90,740146,40,20155,-70
2020-11-09 07:05:19,17.77,10.25,4.60,99.90,740218,40,20611,-70
2020-11-09 07:05:50,17.85,9.60,4.60,99.90,743525,32,20160,-70
2020-11-09 07:06:21,25.70,10.13,4.50,99.90,742296,40,20600,-70
2020-11-09 07:06:53,30.83,11.52,4.50,99.90,743269,32,20113,-70
2020-11-09 07:07:24,32.13,10.82,4.50,99.90,742338,40,20168,-71
2020-11-09 07:07:57,36.97,11.52,4.40,99.90,742425,40,20531,-71
2020-11-09 07:08:28,45.30,12.77,4.40,99.90,742438,40,20198,-71
2020-11-09 07:08:58,43.95,11.82,4.40,99.90,742566,40,20131,-71
2020-11-09 07:09:38,36.88,12.05,4.40,99.90,742231,40,20118,-71
2020-11-09 07:10:10,22.15,11.57,4.30,99.90,746503,32,20115,-71
2020-11-09 07:10:41,45.92,13.10,4.40,99.90,742901,32,20189,-70
2020-11-09 07:11:15,34.83,10.40,4.40,99.90,737405,32,20115,-70
2020-11-09 07:12:01,26.70,11.38,4.40,99.90,740724,32,20127,-70
2020-11-09 07:12:34,18.83,11.73,4.40,99.90,745520,32,20127,-70
2020-11-09 07:13:15,20.23,10.82,4.40,99.90,746698,32,20154,-70
2020-11-09 07:13:59,26.17,11.70,4.40,99.90,745298,32,20107,-71
2020-11-09 07:14:36,18.60,10.77,4.40,99.90,744005,32,20131,-70
2020-11-09 07:15:13,26.30,12.18,4.50,99.90,742571,40,20107,-70
2020-11-09 07:15:46,41.50,13.80,4.50,99.90,746485,32,20126,-70
2020-11-09 07:16:22,35.55,12.52,4.50,99.90,748858,32,20115,-70
2020-11-09 07:16:53,33.53,12.35,4.50,99.90,742326,40,20173,-70
2020-11-09 07:17:26,41.63,13.98,4.50,99.90,743478,32,20142,-70
2020-11-09 07:17:59,27.50,12.38,4.40,99.90,742637,40,20107,-70
2020-11-09 07:18:32,24.33,12.20,4.40,99.90,745002,32,20119,-70
2020-11-09 07:19:05,27.17,13.70,4.40,99.90,750658,32,20110,-70
2020-11-09 07:19:53,30.23,13.43,4.40,99.90,744258,32,20119,-70
2020-11-09 07:20:27,23.67,14.18,4.50,99.90,748711,32,20694,-70
2020-11-09 07:21:18,25.48,14.73,4.50,99.90,744371,32,20118,-70
2020-11-09 07:21:49,31.83,14.27,4.50,99.90,749007,32,20147,-70
2020-11-09 07:22:30,25.73,13.80,4.50,99.90,741878,40,20114,-70
2020-11-09 07:23:05,29.27,14.60,4.50,99.90,741199,32,20170,-70
2020-11-09 07:23:40,31.27,14.90,4.50,99.90,743540,32,20601,-70
2020-11-09 07:24:34,34.00,13.45,4.50,99.90,742007,32,20588,-70
2020-11-09 07:25:22,39.38,14.65,4.40,99.90,749510,32,20605,-70
2020-11-09 07:26:20,41.00,14.15,4.30,99.90,742489,40,20688,-70
2020-11-09 07:26:50,39.33,14.18,4.30,99.90,743441,32,20588,-70
2020-11-09 07:27:21,39.95,14.30,4.20,99.90,742576,40,20117,-70
2020-11-09 07:27:52,38.50,14.05,4.20,99.90,742456,40,20133,-70
2020-11-09 07:28:38,37.05,14.50,4.20,99.90,742548,40,20106,-70
2020-11-09 07:29:25,30.10,14.35,4.20,99.90,749216,32,20115,-70
2020-11-09 07:30:21,21.92,14.02,4.20,99.90,746204,32,20118,-70
2020-11-09 07:30:51,29.35,13.25,4.20,99.90,747972,32,20685,-70
2020-11-09 07:31:31,29.52,13.40,4.20,99.90,742233,40,20161,-70
2020-11-09 07:32:44,30.58,14.88,4.30,99.90,742649,40,20099,-70
2020-11-09 07:33:16,24.48,13.68,4.30,99.90,740053,40,20118,-70
2020-11-09 07:34:01,28.52,13.25,4.30,99.90,740211,40,20103,-71
2020-11-09 07:34:34,29.05,12.43,4.30,99.90,746825,32,20250,-71
2020-11-09 07:35:15,17.63,11.20,4.30,99.90,742541,40,20098,-71
2020-11-09 07:35:57,24.45,12.68,4.30,99.90,741911,40,20118,-71
2020-11-09 07:36:36,16.90,11.05,4.40,99.90,742222,40,20699,-71
2020-11-09 07:37:19,16.17,10.40,4.40,99.90,744559,32,20142,-70
2020-11-09 07:37:59,16.20,11.20,4.50,99.90,749090,32,20500,-71
2020-11-09 07:38:46,17.25,12.20,4.50,99.90,748713,32,20119,-71
2020-11-09 07:39:29,18.00,11.63,4.50,99.90,742539,40,20117,-71
2020-11-09 07:40:17,18.52,11.75,4.50,99.90,747524,32,20171,-71
2020-11-09 07:40:51,13.00,11.10,4.50,99.90,741963,40,20185,-71
2020-11-09 07:41:25,16.40,11.27,4.60,99.90,748872,32,20118,-71
2020-11-09 07:41:59,17.15,11.25,4.70,99.90,742216,40,20551,-71
2020-11-09 07:42:30,22.95,11.80,4.70,99.90,746627,32,20114,-70
2020-11-09 07:43:10,19.35,10.95,4.70,99.90,742652,40,20119,-70
2020-11-09 07:43:40,14.88,10.63,4.70,99.90,745031,32,20095,-71
2020-11-09 07:44:14,17.40,10.32,4.80,99.90,739969,40,20115,-71
2020-11-09 07:45:20,26.30,10.07,4.70,99.90,743951,32,20489,-71
2020-11-09 07:45:54,14.70,9.07,4.80,99.90,736738,32,20119,-71
2020-11-09 07:46:25,17.35,8.60,4.80,99.90,746188,32,20139,-71
2020-11-09 07:46:57,15.27,8.18,4.80,99.90,739998,40,20127,-71
2020-11-09 07:47:28,13.20,9.27,4.80,99.90,740169,40,20569,-71
2020-11-09 07:47:59,13.88,7.93,4.80,99.90,740418,32,20104,-71
2020-11-09 07:48:32,10.70,8.60,4.70,99.90,740219,40,20118,-71
2020-11-09 07:49:07,8.65,7.63,4.70,99.90,742233,40,20587,-70
2020-11-09 07:49:38,15.85,9.00,4.70,99.90,742301,40,20119,-71
2020-11-09 07:50:21,9.52,7.78,4.70,99.90,742155,40,20103,-71
2020-11-09 07:50:54,11.43,7.90,4.70,99.90,744244,32,20119,-71
2020-11-09 07:51:24,9.27,8.27,4.70,99.90,741542,32,20431,-71
2020-11-09 07:51:59,14.93,8.45,4.70,99.90,742151,40,20492,-71
2020-11-09 07:52:30,13.93,8.02,4.70,99.90,749193,32,20110,-71
2020-11-09 07:53:01,12.60,8.30,4.70,99.90,744283,39,20130,-72
2020-11-09 07:53:31,11.52,9.02,4.70,99.90,744329,39,20611,-71
2020-11-09 07:54:02,12.23,8.68,4.70,99.90,744554,39,20134,-70
2020-11-09 07:54:33,10.27,8.15,4.70,99.90,744662,39,20099,-71
2020-11-09 07:55:03,13.43,8.85,4.70,99.90,743944,39,20163,-70
2020-11-09 07:55:34,15.25,9.02,4.80,99.90,744376,39,20114,-71
2020-11-09 07:56:05,13.88,8.50,4.70,99.90,744355,39,20232,-71
2020-11-09 07:56:35,12.75,8.50,4.80,99.90,744299,39,20670,-71
2020-11-09 07:57:06,17.63,9.93,4.80,99.90,743815,39,20119,-71
2020-11-09 07:57:37,13.68,9.65,4.80,99.90,742616,40,20110,-71
2020-11-09 07:58:10,16.80,9.65,4.80,99.90,742304,40,20205,-72
2020-11-09 07:58:41,12.98,9.77,4.80,99.90,740295,32,20107,-71
2020-11-09 07:59:12,13.20,9.60,4.80,99.90,738304,40,20183,-71
2020-11-09 07:59:42,17.48,8.93,4.80,99.90,740159,40,20613,-73
2020-11-09 08:00:13,19.60,9.82,4.90,99.90,738253,40,20100,-72
2020-11-09 08:00:44,14.63,9.35,4.90,99.90,742141,39,20119,-71
2020-11-09 08:01:14,14.43,8.88,4.90,99.90,744294,39,20102,-72
2020-11-09 08:01:45,11.93,8.98,5.00,99.90,744398,39,20121,-72
2020-11-09 08:02:16,18.33,8.85,5.00,99.90,744573,39,20111,-72
2020-11-09 08:02:47,16.88,9.63,5.00,99.90,743949,39,20493,-71
2020-11-09 08:03:18,14.70,8.80,4.90,99.90,742413,40,20121,-72
2020-11-09 08:03:48,14.35,8.82,5.00,99.90,742355,40,20118,-71
2020-11-09 08:04:19,15.85,9.95,5.00,99.90,742420,39,20118,-71
2020-11-09 08:04:50,14.27,9.07,5.00,99.90,744293,39,20168,-71
2020-11-09 08:05:20,16.92,10.35,5.00,99.90,744348,39,20103,-71
2020-11-09 08:05:51,15.65,10.05,5.00,99.90,744676,39,20507,-72
2020-11-09 08:06:21,18.23,10.23,5.00,99.90,744276,39,20263,-71
2020-11-09 08:06:52,16.48,10.43,4.90,99.90,744412,39,20138,-72
2020-11-09 08:07:23,17.50,10.70,4.90,99.90,744368,39,20110,-71
2020-11-09 08:07:53,15.73,10.70,4.90,99.90,744340,39,20118,-71
2020-11-09 08:08:24,22.58,11.23,4.90,99.90,744614,39,20126,-71
2020-11-09 08:08:55,19.77,10.70,4.90,99.90,744223,39,20103,-71
2020-11-09 08:09:30,17.50,11.45,4.90,99.90,741643,40,20153,-71
2020-11-09 08:10:00,14.52,10.82,4.90,99.90,745918,32,20122,-72
2020-11-09 08:10:31,17.23,10.52,5.00,99.90,740169,40,20596,-71
2020-11-09 08:11:02,16.58,10.70,5.00,99.90,740457,40,20541,-71
2020-11-09 08:11:32,14.75,10.25,5.00,99.90,742125,40,20294,-71
2020-11-09 08:12:04,16.55,9.77,5.10,99.90,742235,40,20106,-71
2020-11-09 08:12:35,12.00,10.70,5.10,99.90,742319,40,20614,-71
2020-11-09 08:13:05,22.75,9.77,5.10,99.90,743517,32,20102,-71
2020-11-09 08:13:36,16.25,9.68,5.10,99.90,742812,39,20138,-72
2020-11-09 08:14:07,17.52,9.43,5.10,99.90,744301,39,20098,-72
2020-11-09 08:14:37,18.17,10.38,5.10,99.90,744325,39,20105,-71
2020-11-09 08:15:10,17.80,10.38,5.00,99.90,744784,39,20106,-71
2020-11-09 08:15:40,17.67,10.10,5.00,99.90,744500,39,20122,-71
2020-11-09 08:16:11,11.35,9.05,5.00,99.90,744490,39,20110,-71
2020-11-09 08:16:42,15.27,10.02,5.00,99.90,744692,39,20139,-71
2020-11-09 08:17:13,14.30,9.60,5.00,99.90,744131,39,20117,-71
2020-11-09 08:17:43,15.93,10.18,5.00,99.90,742122,40,20220,-71
2020-11-09 08:18:14,14.18,10.02,5.00,99.90,742393,40,20147,-71
2020-11-09 08:18:45,14.77,9.40,5.00,99.90,742306,39,20150,-72
2020-11-09 08:19:15,12.27,9.57,5.00,99.90,742213,39,20102,-71
2020-11-09 08:19:46,13.23,8.63,5.10,99.90,742246,40,20221,-72
2020-11-09 08:20:17,15.25,9.60,5.10,99.90,742208,40,20099,-72
2020-11-09 08:20:48,14.32,9.05,5.10,99.90,742135,39,20158,-73
2020-11-09 08:21:18,9.45,8.48,5.00,99.90,744434,39,20587,-72
2020-11-09 08:21:49,9.75,8.50,5.00,99.90,744521,39,20117,-71
2020-11-09 08:22:19,9.60,8.60,5.00,99.90,744353,39,20152,-73
2020-11-09 08:22:50,21.48,10.95,5.00,99.90,743995,39,20134,-72
2020-11-09 08:23:22,10.65,8.82,5.00,99.90,743770,39,20219,-72
2020-11-09 08:23:53,11.88,9.57,4.90,99.90,743874,39,20114,-71
2020-11-09 08:24:24,16.27,9.77,4.90,99.90,744316,39,20127,-72
2020-11-09 08:24:54,15.93,11.23,4.90,99.90,744439,39,20126,-71
2020-11-09 08:25:25,22.00,11.77,4.90,99.90,744814,39,20480,-72
2020-11-09 08:25:56,21.85,11.70,4.80,99.90,744385,32,20440,-72
2020-11-09 08:26:26,15.00,10.90,4.80,99.90,744108,39,20630,-71
2020-11-09 08:26:57,17.38,12.40,4.70,99.90,744365,39,20183,-72
2020-11-09 08:27:31,23.27,12.85,4.70,99.90,744363,39,20179,-71
2020-11-09 08:28:01,14.18,12.20,4.70,99.90,744405,39,20167,-71
2020-11-09 08:28:32,17.10,12.10,4.70,99.90,744282,39,20188,-72
2020-11-09 08:29:04,17.98,11.55,4.70,99.90,744465,39,20118,-72
2020-11-09 08:29:35,15.80,11.40,4.70,99.90,744374,39,20530,-72
2020-11-09 08:30:05,18.02,11.73,4.70,99.90,744287,39,20114,-72
2020-11-09 08:30:36,14.30,11.55,4.80,99.90,743911,39,20458,-71
2020-11-09 08:31:07,15.75,12.85,4.70,99.90,744329,39,20157,-72
2020-11-09 08:31:38,15.57,11.93,4.80,99.90,742368,39,20107,-71
2020-11-09 08:32:09,16.95,12.65,4.80,99.90,744369,39,20566,-72
2020-11-09 08:32:39,16.92,11.93,4.80,99.90,744451,39,20103,-71
2020-11-09 08:33:10,23.73,13.50,4.80,99.90,744439,39,20122,-73
2020-11-09 08:33:41,17.85,12.25,4.80,99.90,744450,39,20572,-72
2020-11-09 08:34:12,19.30,12.68,4.80,99.90,744600,39,20117,-72
2020-11-09 08:34:43,14.25,11.68,4.80,99.90,742027,40,20118,-72
2020-11-09 08:35:13,15.32,12.27,4.80,99.90,740290,40,20118,-72
2020-11-09 08:35:44,16.83,12.27,4.80,99.90,748842,32,20625,-72
2020-11-09 08:36:14,22.33,13.45,4.80,99.90,742299,39,20218,-72
2020-11-09 08:36:46,17.42,13.57,4.80,99.90,742128,39,20151,-71
2020-11-09 08:37:17,17.60,12.98,4.90,99.90,742268,40,20111,-72
2020-11-09 08:37:49,20.45,13.23,4.90,99.90,742265,40,20477,-71
2020-11-09 08:38:20,20.13,12.98,4.90,99.90,742413,39,20248,-73
2020-11-09 08:38:51,21.17,12.75,4.90,99.90,744210,39,20155,-73
2020-11-09 08:39:21,19.02,11.93,5.00,99.90,744312,39,20542,-71
2020-11-09 08:39:52,22.85,11.93,5.00,99.90,744424,39,20113,-71
2020-11-09 08:40:23,19.05,13.18,5.10,99.90,744270,39,20600,-71
2020-11-09 08:40:53,17.55,11.35,5.10,99.90,743854,39,20180,-71
2020-11-09 08:41:24,17.33,10.95,5.20,99.90,744625,39,20549,-71
2020-11-09 08:41:54,14.63,10.88,5.20,99.90,744524,39,20126,-71
2020-11-09 08:42:25,15.45,10.00,5.20,99.90,744456,39,20178,-72
2020-11-09 08:42:56,12.68,10.23,5.20,99.90,744365,39,20131,-71
2020-11-09 08:43:28,14.25,10.20,5.20,99.90,744323,39,20653,-71
2020-11-09 08:43:59,14.27,10.85,5.10,99.90,749698,32,20110,-71
2020-11-09 08:44:29,15.55,10.75,5.10,99.90,738010,40,20525,-71
2020-11-09 08:45:00,16.40,10.40,5.00,99.90,738083,40,20107,-71
2020-11-09 08:45:31,23.25,11.18,5.00,99.90,740376,40,20115,-71
2020-11-09 08:46:01,16.42,11.63,5.00,99.90,742429,39,20138,-71
2020-11-09 08:46:32,17.70,12.05,4.90,99.90,744640,39,20123,-72
2020-11-09 08:47:03,19.80,11.85,4.90,99.90,744069,39,20603,-71
2020-11-09 08:47:33,15.35,11.73,4.80,99.90,744338,39,20622,-71
2020-11-09 08:48:04,23.20,12.55,4.80,99.90,752889,32,20171,-72
2020-11-09 08:48:35,19.40,12.13,4.80,99.90,744352,39,20126,-71
2020-11-09 08:49:06,19.75,13.05,4.70,99.90,744513,39,20573,-72
2020-11-09 08:49:37,17.33,11.88,4.70,99.90,744575,39,20107,-71
2020-11-09 08:50:09,21.50,12.63,4.70,99.90,744637,39,20114,-71
2020-11-09 08:50:40,18.20,11.25,4.80,99.90,744116,39,20126,-73
2020-11-09 08:51:11,17.92,11.32,4.80,99.90,744381,39,20110,-71
2020-11-09 08:51:41,16.38,11.90,4.70,99.90,744515,39,20115,-71
2020-11-09 08:52:12,21.95,11.60,4.80,99.90,744634,39,20102,-72
2020-11-09 08:52:43,16.20,12.20,4.80,99.90,744519,39,20130,-71
2020-11-09 08:53:13,17.92,11.95,4.90,99.90,744428,39,20118,-73
2020-11-09 08:53:44,15.65,11.45,4.90,99.90,744460,39,20130,-71
2020-11-09 08:54:14,20.58,11.52,5.00,99.90,744489,39,20106,-72
2020-11-09 08:54:45,17.60,11.98,5.00,99.90,744502,39,20588,-71
2020-11-09 08:55:16,20.88,12.20,5.00,99.90,744388,39,20110,-72
2020-11-09 08:55:46,16.63,11.38,5.10,99.90,743941,39,20130,-72
2020-11-09 08:56:17,13.73,11.15,5.10,99.90,744137,39,20114,-72
2020-11-09 08:56:48,15.93,11.30,5.10,99.90,744090,39,20110,-71
2020-11-09 08:57:18,17.33,11.23,5.20,99.90,744175,39,20435,-72
2020-11-09 08:57:49,18.75,10.90,5.20,99.90,744508,39,20133,-71
2020-11-09 08:58:20,16.70,12.05,5.20,99.90,744596,39,20121,-72
2020-11-09 08:58:50,15.95,11.32,5.30,99.90,744501,39,20105,-72
2020-11-09 08:59:21,19.38,11.65,5.30,99.90,744475,39,20110,-72
2020-11-09 08:59:52,16.73,11.82,5.30,99.90,743927,39,20106,-73
2020-11-09 09:00:22,19.33,11.57,5.40,99.90,742064,40,20136,-72
2020-11-09 09:00:53,15.48,10.55,5.40,99.90,742269,40,20126,-72
2020-11-09 09:01:24,16.85,9.98,5.50,99.90,742432,39,20198,-72
2020-11-09 09:01:54,16.42,10.93,5.50,99.90,744202,39,20547,-72
2020-11-09 09:02:25,17.58,11.18,5.50,99.90,742335,40,20134,-71
2020-11-09 09:02:59,21.15,11.18,5.60,99.90,742626,40,20122,-72
2020-11-09 09:03:31,15.05,10.82,5.60,99.90,742335,40,20149,-73
2020-11-09 09:04:02,18.17,10.50,5.60,99.90,742554,40,20254,-72
2020-11-09 09:04:32,14.75,10.15,5.60,99.90,742737,40,20118,-71
2020-11-09 09:05:05,11.23,10.02,5.60,99.90,742774,40,20176,-72
2020-11-09 09:05:37,14.57,9.82,5.60,99.90,742827,40,20229,-72
2020-11-09 09:06:10,11.85,8.70,5.60,99.90,742731,39,20122,-72
2020-11-09 09:06:59,11.77,9.35,5.60,99.90,742776,39,20168,-72
2020-11-09 09:07:49,13.43,9.75,5.60,99.90,750479,32,20121,-73
2020-11-09 09:08:20,5.60,5.60,5.60,99.90,742773,40,20611,-71
2020-11-09 09:08:50,13.32,8.50,5.60,99.90,742239,40,19999,-72
2020-11-09 09:09:21,13.95,9.10,5.70,99.90,742453,40,20148,-72
2020-11-09 09:09:52,16.70,8.65,5.70,99.90,740155,40,20125,-72
2020-11-09 09:10:24,15.88,8.63,5.70,99.90,740514,32,20111,-71
2020-11-09 09:10:55,11.80,8.40,5.80,99.90,740075,40,20520,-71
2020-11-09 09:11:27,11.98,9.32,5.80,99.90,740396,40,20123,-71
2020-11-09 09:12:01,12.40,8.73,5.90,99.90,740119,40,20591,-71
2020-11-09 09:12:32,13.10,8.95,5.90,99.90,738688,40,20119,-71
2020-11-09 09:13:02,17.52,8.85,5.90,99.90,740671,40,20122,-71
2020-11-09 09:13:36,12.70,8.07,5.90,99.90,742446,40,20142,-71
2020-11-09 09:14:07,13.50,8.70,5.90,99.90,742206,32,20103,-72
2020-11-09 09:14:38,14.40,8.07,6.00,99.90,740059,40,20119,-72
2020-11-09 09:15:09,15.82,8.57,6.00,99.90,740448,40,20111,-71
2020-11-09 09:15:39,11.13,8.70,5.90,99.90,740405,40,20173,-73
2020-11-09 09:16:10,13.68,8.27,6.00,99.90,740455,40,20106,-71
2020-11-09 09:16:41,12.60,8.23,6.00,99.90,742803,39,20622,-71
2020-11-09 09:17:13,8.88,7.70,6.10,99.90,742469,40,20170,-74
2020-11-09 09:17:44,14.10,7.47,6.10,99.90,740249,40,20107,-71
2020-11-09 09:18:15,13.05,7.50,6.00,99.90,740608,40,20123,-71
2020-11-09 09:18:46,12.20,7.47,6.00,99.90,742744,39,20111,-72
2020-11-09 09:19:16,12.23,7.68,6.00,99.90,744458,39,20129,-71
2020-11-09 09:19:47,11.02,7.88,6.00,99.90,744975,39,20496,-71
2020-11-09 09:20:18,10.82,7.80,5.90,99.90,744593,39,20114,-73
2020-11-09 09:20:49,8.43,6.90,5.90,99.90,745661,32,20169,-71
2020-11-09 09:21:20,11.25,8.25,5.90,99.90,744753,39,20599,-72
2020-11-09 09:21:50,11.57,8.00,5.90,99.90,744865,39,20107,-72
2020-11-09 09:22:21,12.57,7.97,5.90,99.90,744597,39,20134,-72
2020-11-09 09:22:53,10.18,8.35,5.90,99.90,744775,39,20256,-72
2020-11-09 09:23:23,9.45,8.40,5.90,99.90,744877,32,20110,-72
2020-11-09 09:23:54,12.60,7.80,6.00,99.90,744860,39,20130,-71
2020-11-09 09:24:25,10.23,8.40,6.00,99.90,744179,39,20123,-71
2020-11-09 09:24:55,11.35,7.28,6.10,99.90,744396,39,20110,-71
2020-11-09 09:25:26,13.50,7.60,6.10,99.90,744587,39,20117,-72
2020-11-09 09:25:56,12.38,7.53,6.00,99.90,744950,39,20106,-71
2020-11-09 09:26:31,12.27,8.27,6.00,99.90,745335,39,20627,-72
2020-11-09 09:27:02,10.73,7.60,5.90,99.90,751487,32,20616,-71
2020-11-09 09:27:33,9.63,7.60,5.80,99.90,744553,39,20106,-72
2020-11-09 09:28:04,10.07,7.68,5.80,99.90,744506,39,20727,-71
2020-11-09 09:28:35,9.27,7.68,5.80,99.90,742555,32,20415,-72
2020-11-09 09:29:05,11.68,7.95,5.80,99.90,742514,40,20767,-72
2020-11-09 09:29:36,13.20,8.80,5.80,99.90,740355,40,20135,-71
2020-11-09 09:30:07,12.25,8.75,5.90,99.90,740478,40,20516,-71
2020-11-09 09:30:37,14.23,8.57,5.90,99.90,742005,39,20813,-72
2020-11-09 09:31:08,11.10,8.40,5.90,99.90,742023,39,20110,-72
2020-11-09 09:31:39,13.70,8.82,6.00,99.90,744376,39,20136,-72
2020-11-09 09:32:09,9.73,7.70,6.00,99.90,744611,39,20554,-71
2020-11-09 09:32:40,11.93,8.43,6.00,99.90,742520,39,20114,-72
2020-11-09 09:33:12,12.63,8.05,6.10,99.90,744431,39,20103,-71
2020-11-09 09:33:42,13.02,9.43,6.10,99.90,744522,39,20595,-72
2020-11-09 09:34:13,11.73,8.13,6.20,99.90,744267,39,20098,-72
2020-11-09 09:34:44,13.02,7.82,6.30,99.90,744354,39,20594,-72
2020-11-09 09:35:14,8.15,7.18,6.30,99.90,744361,39,20510,-71
2020-11-09 09:35:45,13.05,8.30,6.40,99.90,744447,39,20150,-71
2020-11-09 09:36:16,10.18,7.47,6.40,99.90,744829,39,20171,-71
2020-11-09 09:36:47,9.23,6.72,6.50,99.90,744716,39,20118,-73
2020-11-09 09:37:17,14.85,7.90,6.50,99.90,744715,39,20127,-72
2020-11-09 09:37:48,9.38,6.75,6.50,99.90,744398,39,20130,-72
2020-11-09 09:38:19,12.02,7.63,6.60,99.90,747660,32,20123,-71
2020-11-09 09:38:50,11.38,6.90,6.60,99.90,742438,40,20113,-73
2020-11-09 09:39:20,11.38,6.95,6.60,99.90,740151,40,20545,-72
2020-11-09 09:39:51,10.90,7.07,6.60,99.90,742611,40,20111,-72
2020-11-09 09:40:23,7.72,6.93,6.60,99.90,742385,39,20123,-72
2020-11-09 09:40:53,10.10,6.80,6.60,99.90,744379,39,20160,-72
2020-11-09 09:41:24,11.68,7.40,6.60,99.90,744261,39,20560,-72
2020-11-09 09:41:55,11.15,7.82,6.60,99.90,744403,39,20114,-71
2020-11-09 09:42:28,9.85,7.07,6.50,99.90,744331,39,20122,-71
2020-11-09 09:42:59,9.52,6.53,6.60,99.90,744462,39,20442,-71
2020-11-09 09:43:30,9.93,7.40,6.60,99.90,744394,39,20125,-72
2020-11-09 09:44:00,11.27,7.40,6.60,99.90,744867,39,20122,-72
2020-11-09 09:44:31,8.23,7.43,6.60,99.90,744746,39,20135,-72
2020-11-09 09:45:08,9.73,6.80,6.60,99.90,744650,39,20134,-72
2020-11-09 09:45:39,9.27,6.85,6.60,99.90,744152,39,20603,-72
2020-11-09 09:46:10,9.57,6.32,6.70,99.90,743943,39,20118,-71
2020-11-09 09:46:40,9.82,6.47,6.70,99.90,743981,39,20114,-72
2020-11-09 09:47:11,11.32,7.63,6.70,99.90,743738,39,20118,-72
2020-11-09 09:47:42,13.27,8.90,6.70,99.90,751383,32,20337,-72
2020-11-09 09:48:12,14.98,9.48,6.70,99.90,742928,39,20125,-72
2020-11-09 09:48:43,15.65,9.43,6.80,99.90,743244,39,20097,-71
2020-11-09 09:49:14,12.05,7.35,6.80,99.90,738554,40,20138,-72
2020-11-09 09:49:44,12.52,7.25,6.80,99.90,739642,40,20585,-71
2020-11-09 09:50:16,12.30,7.50,6.70,99.90,741518,40,20157,-71
2020-11-09 09:50:46,10.18,6.80,6.70,99.90,746608,32,20133,-71
2020-11-09 09:51:17,10.88,6.68,6.60,99.90,743774,39,20127,-73
2020-11-09 09:51:48,9.40,7.18,6.60,99.90,742682,39,20150,-71
2020-11-09 09:52:19,9.52,6.85,6.60,99.90,743714,39,20184,-72
2020-11-09 09:52:49,9.95,7.63,6.60,99.90,743765,39,20106,-71
2020-11-09 09:53:20,8.48,6.60,6.70,99.90,743652,39,20118,-73
2020-11-09 09:53:53,10.93,7.13,6.70,99.90,743781,39,20122,-71
2020-11-09 09:54:24,9.38,7.32,6.60,99.90,743208,39,20207,-72
2020-11-09 09:54:54,10.23,7.10,6.70,99.90,743531,39,20242,-72
2020-11-09 09:55:25,10.38,7.55,6.70,99.90,743576,39,20123,-72
2020-11-09 09:55:56,11.38,7.45,6.70,99.90,743621,39,20111,-72
2020-11-09 09:56:27,12.80,7.78,6.80,99.90,743712,39,20572,-72
2020-11-09 09:56:57,15.15,7.70,6.80,99.90,743702,39,20134,-71
2020-11-09 09:57:28,13.05,6.63,6.80,99.90,743902,39,20595,-71
2020-11-09 09:57:59,10.95,6.75,6.80,99.90,740846,40,20701,-71
2020-11-09 09:58:29,10.50,7.25,6.80,99.90,738771,40,20135,-72
2020-11-09 09:59:00,9.52,7.03,6.70,99.90,738886,40,20099,-71
2020-11-09 09:59:32,18.27,7.78,6.70,99.90,739010,40,20634,-72
2020-11-09 10:00:04,8.30,7.03,6.70,99.90,743037,32,20275,-71
2020-11-09 10:00:35,9.40,7.28,6.70,99.90,748500,32,20114,-73
2020-11-09 10:01:06,10.25,7.55,6.70,99.90,742876,39,20142,-72
2020-11-09 10:01:36,11.65,7.65,6.80,99.90,743470,39,20126,-73
2020-11-09 10:02:07,8.13,6.72,6.80,99.90,742865,39,20554,-71
2020-11-09 10:02:38,9.15,7.30,6.90,99.90,742962,39,20138,-72
2020-11-09 10:03:09,11.68,8.05,6.90,99.90,743094,39,20106,-71
2020-11-09 10:03:39,11.52,7.75,6.90,99.90,743377,39,20117,-71
2020-11-09 10:04:10,11.88,7.57,6.90,99.90,740680,40,20099,-72
2020-11-09 10:04:41,11.90,8.30,6.90,99.90,738414,40,20123,-72
2020-11-09 10:05:13,10.85,7.03,6.90,99.90,738924,40,20103,-72
2020-11-09 10:05:47,8.85,6.60,7.00,99.90,742067,40,20592,-72
2020-11-09 10:06:18,11.10,7.47,6.80,99.90,742608,39,20110,-72
2020-11-09 10:06:48,10.30,6.82,6.90,99.90,744155,39,20129,-72
2020-11-09 10:07:19,9.15,7.68,7.00,99.90,743977,39,20118,-72
2020-11-09 10:07:49,11.18,7.20,7.00,99.90,743988,39,20205,-71
2020-11-09 10:08:21,9.32,6.75,7.10,99.90,743865,39,20118,-71
2020-11-09 10:08:52,8.48,6.63,7.20,99.90,744021,39,20103,-71
2020-11-09 10:09:22,10.50,6.38,7.20,99.90,744048,39,20147,-72
2020-11-09 10:09:53,7.38,6.03,7.20,99.90,743581,39,20170,-72
2020-11-09 10:10:24,7.38,6.43,7.20,99.90,743600,39,20162,-73
2020-11-09 10:10:54,10.25,6.32,7.30,99.90,743362,39,20195,-72
2020-11-09 10:11:25,7.50,6.10,7.30,99.90,742878,39,20113,-71
2020-11-09 10:11:56,9.20,6.30,7.40,99.90,741037,40,20149,-72
2020-11-09 10:12:26,12.23,6.40,7.50,99.90,738878,40,21586,-72
2020-11-09 10:12:57,11.15,6.65,7.60,99.90,737992,40,20119,-72
2020-11-09 10:13:29,8.73,5.97,7.70,99.90,738931,40,20719,-71
2020-11-09 10:14:00,7.07,5.70,7.70,99.90,741054,40,20140,-71
2020-11-09 10:14:30,8.80,5.65,7.70,99.90,742876,32,20110,-71
2020-11-09 10:15:01,10.90,5.75,7.80,99.90,742876,39,20118,-71
2020-11-09 10:15:32,8.88,6.32,7.90,99.90,743447,39,20164,-71
2020-11-09 10:16:04,8.07,5.93,8.00,99.90,741201,40,20124,-71
2020-11-09 10:16:36,6.88,5.80,8.00,99.90,741150,40,20126,-73
2020-11-09 10:17:07,7.78,5.80,8.10,99.90,746472,32,20129,-72
2020-11-09 10:17:38,8.10,5.45,8.20,99.90,742659,39,20576,-72
2020-11-09 10:18:08,11.48,6.78,8.20,99.90,746086,39,20653,-71
2020-11-09 10:18:39,12.95,7.05,8.30,99.90,744831,39,20102,-72
2020-11-09 10:19:10,10.38,6.55,8.40,99.90,743280,39,20117,-71
2020-11-09 10:19:40,9.80,6.20,8.40,99.90,743268,39,20123,-72
2020-11-09 10:20:11,10.25,7.30,8.50,99.90,743181,39,20118,-72
2020-11-09 10:20:42,15.30,7.25,8.50,99.90,744243,39,20141,-72
2020-11-09 10:21:12,14.73,6.97,8.60,99.90,744788,39,20102,-71
2020-11-09 10:21:43,11.00,6.82,8.60,99.90,744762,39,20122,-71
2020-11-09 10:22:14,8.85,7.03,8.70,99.90,744674,39,20138,-71
2020-11-09 10:22:45,11.93,7.18,8.70,99.90,745112,32,20583,-71
2020-11-09 10:23:15,8.68,7.03,8.60,99.90,744879,39,20142,-71
2020-11-09 10:23:46,11.93,7.25,8.60,99.90,744751,39,20114,-72
2020-11-09 10:24:17,9.85,7.00,8.70,99.90,744728,39,20152,-71
2020-11-09 10:24:47,11.48,7.35,8.70,99.90,744757,39,20130,-71
2020-11-09 10:25:18,10.38,7.38,8.70,99.90,744789,39,20117,-72
2020-11-09 10:25:49,9.02,6.85,8.70,99.90,744912,39,20126,-71
2020-11-09 10:26:24,13.38,7.90,8.80,99.90,744433,39,20146,-72
2020-11-09 10:26:55,9.90,7.15,8.90,99.90,749945,32,20135,-72
2020-11-09 10:27:26,9.50,6.10,9.00,99.90,742271,40,20461,-72
2020-11-09 10:27:57,6.68,5.97,9.00,99.90,738237,40,20104,-71
2020-11-09 10:28:27,7.93,6.22,9.00,99.90,736026,40,20190,-72
2020-11-09 10:28:58,9.10,6.25,9.00,99.90,736101,40,20615,-71
2020-11-09 10:29:29,8.45,7.18,9.00,99.90,746637,32,20146,-71
2020-11-09 10:29:59,10.20,6.60,8.90,99.90,742415,40,20114,-71
2020-11-09 10:30:30,8.95,6.70,8.70,99.90,742502,39,20552,-70
2020-11-09 10:31:00,10.07,7.15,8.70,99.90,742752,39,20501,-70
2020-11-09 10:31:31,9.95,7.53,8.50,99.90,742666,39,20186,-71
2020-11-09 10:32:02,11.90,7.32,8.30,99.90,742921,39,20188,-70
2020-11-09 10:32:33,16.23,8.02,8.20,99.90,742675,39,20128,-70
2020-11-09 10:33:04,13.77,7.38,8.10,99.90,742614,39,20512,-71
2020-11-09 10:33:35,10.93,8.20,8.20,99.90,742638,39,20476,-70
2020-11-09 10:34:05,9.60,6.93,8.30,99.90,742728,39,20573,-71
2020-11-09 10:34:36,16.52,7.95,8.30,99.90,742597,39,20126,-72
2020-11-09 10:35:07,12.75,8.07,8.20,99.90,742808,39,20723,-72
2020-11-09 10:35:39,11.18,7.95,8.30,99.90,742592,39,20129,-71
2020-11-09 10:36:10,9.90,7.07,8.30,99.90,742610,39,20114,-71
2020-11-09 10:36:41,10.63,7.63,8.30,99.90,744396,32,20196,-72
2020-11-09 10:37:12,12.85,7.38,8.40,99.90,741842,39,20179,-72
2020-11-09 10:37:42,10.70,6.93,8.40,99.90,740276,40,20608,-72
2020-11-09 10:38:13,8.43,6.53,8.50,99.90,740100,40,20103,-71
2020-11-09 10:38:44,12.60,7.22,8.50,99.90,740361,40,20119,-71
2020-11-09 10:39:15,8.68,7.38,8.50,99.90,742324,32,20110,-72
2020-11-09 10:39:46,10.70,6.93,8.50,99.90,740162,40,20572,-71
2020-11-09 10:40:16,9.63,6.93,8.50,99.90,740124,40,20115,-71
2020-11-09 10:40:47,9.50,7.07,8.50,99.90,740622,39,20161,-71
2020-11-09 10:41:18,9.43,6.82,8.50,99.90,744507,39,20198,-72
2020-11-09 10:41:48,9.77,7.40,8.40,99.90,746445,39,20106,-71
2020-11-09 10:42:19,13.55,6.82,8.50,99.90,746402,39,20138,-71
2020-11-09 10:42:50,12.85,7.22,8.50,99.90,744747,39,20524,-71
2020-11-09 10:43:20,10.90,7.22,8.50,99.90,744742,39,20476,-72
2020-11-09 10:43:51,10.05,7.57,8.50,99.90,744609,39,20543,-72
2020-11-09 10:44:22,9.00,7.38,8.50,99.90,744690,39,20192,-72
2020-11-09 10:44:52,10.68,7.15,8.40,99.90,743976,39,20164,-72
2020-11-09 10:45:24,10.23,7.10,8.40,99.90,742683,39,20149,-72
2020-11-09 10:45:55,9.63,7.38,8.40,99.90,744868,32,20539,-71
2020-11-09 10:46:26,10.93,7.47,8.40,99.90,742797,40,20682,-74
2020-11-09 10:46:56,10.00,6.75,8.50,99.90,742229,40,20148,-71
2020-11-09 10:47:27,11.57,7.50,8.40,99.90,742338,40,20191,-71
2020-11-09 10:47:58,14.23,7.55,8.30,99.90,742327,40,20256,-72
2020-11-09 10:48:28,10.13,7.25,8.00,99.90,740316,40,20115,-72
2020-11-09 10:48:59,11.93,8.30,8.10,99.90,742441,40,20674,-72
2020-11-09 10:49:30,12.88,7.53,8.10,99.90,742407,40,20109,-71
2020-11-09 10:50:01,9.45,7.10,8.10,99.90,742296,40,20557,-72
2020-11-09 10:50:32,9.60,6.88,8.10,99.90,742324,39,20107,-71
2020-11-09 10:51:02,12.90,7.65,8.10,99.90,742754,39,20507,-71
2020-11-09 10:51:33,10.05,7.22,8.10,99.90,743064,39,20102,-71
2020-11-09 10:52:04,9.45,7.00,8.10,99.90,742564,39,20123,-72
2020-11-09 10:52:34,9.07,7.05,8.10,99.90,742747,39,20188,-72
2020-11-09 10:53:06,9.35,7.10,8.10,99.90,744009,39,20180,-71
2020-11-09 10:53:37,12.63,7.10,8.00,99.90,744730,39,20239,-71
2020-11-09 10:54:08,11.15,7.88,8.00,99.90,752481,32,20110,-73
2020-11-09 10:54:38,11.23,6.60,7.90,99.90,744357,39,20102,-71
2020-11-09 10:55:10,10.68,7.63,7.90,99.90,744397,39,20111,-72
2020-11-09 10:55:42,12.35,7.63,7.90,99.90,744413,39,20103,-71
2020-11-09 10:56:13,12.40,7.57,7.90,99.90,744701,39,20572,-72
2020-11-09 10:56:44,11.45,7.63,7.90,99.90,744700,39,20106,-73
2020-11-09 10:57:17,14.18,6.65,7.90,99.90,744773,39,20135,-73
2020-11-09 10:57:47,11.13,7.90,7.90,99.90,744343,39,20115,-72
2020-11-09 10:58:18,13.23,7.75,7.90,99.90,742331,40,20118,-71
2020-11-09 10:58:48,14.45,7.10,7.90,99.90,742439,40,20130,-72
2020-11-09 10:59:19,12.50,7.60,8.00,99.90,740179,40,20131,-72
2020-11-09 10:59:50,13.57,8.07,8.00,99.90,742414,39,20168,-73
2020-11-09 11:00:20,9.88,7.85,8.00,99.90,744260,39,20122,-71
2020-11-09 11:00:52,15.23,8.18,8.00,99.90,744169,39,20146,-71
2020-11-09 11:01:22,10.77,7.63,8.00,99.90,744744,39,20626,-71
2020-11-09 11:01:53,11.43,8.10,8.00,99.90,744689,39,20098,-72
2020-11-09 11:02:24,10.85,7.95,8.00,99.90,743916,39,20562,-72
2020-11-09 11:02:54,10.18,7.43,8.00,99.90,739935,40,20103,-72
2020-11-09 11:03:25,14.40,8.52,7.90,99.90,740011,40,20123,-71
2020-11-09 11:03:56,13.45,7.78,7.90,99.90,740095,40,20142,-71
2020-11-09 11:04:28,11.55,8.02,8.00,99.90,742069,39,20122,-72
2020-11-09 11:04:59,10.63,7.72,7.90,99.90,744374,39,20194,-71
2020-11-09 11:05:29,13.25,8.23,7.90,99.90,744357,39,20261,-72
2020-11-09 11:06:00,14.77,7.50,7.90,99.90,744456,39,20134,-71
2020-11-09 11:06:31,10.45,7.95,8.00,99.90,743483,39,20123,-72
2020-11-09 11:07:01,9.73,7.82,7.90,99.90,742037,40,20548,-72
2020-11-09 11:07:32,15.23,7.72,8.00,99.90,742038,40,20554,-72
2020-11-09 11:08:02,11.52,8.20,8.00,99.90,742137,39,20111,-72
2020-11-09 11:08:34,10.98,8.55,8.00,99.90,741744,39,20603,-72
2020-11-09 11:09:06,16.15,8.73,8.00,99.90,747954,32,20140,-72
2020-11-09 11:09:37,15.50,8.70,8.00,99.90,741764,32,20138,-73
2020-11-09 11:10:07,12.63,8.25,8.00,99.90,741676,40,20126,-71
2020-11-09 11:10:39,11.55,7.97,8.00,99.90,741868,39,20185,-72
2020-11-09 11:11:11,12.05,7.45,8.10,99.90,745644,32,20121,-72
2020-11-09 11:11:41,10.95,8.02,8.10,99.90,744425,32,20485,-72
2020-11-09 11:12:12,14.00,9.13,8.10,99.90,744328,39,20131,-72
2020-11-09 11:12:43,10.93,8.05,8.20,99.90,743528,39,20412,-72
2020-11-09 11:13:14,14.07,8.10,8.20,99.90,743909,39,20598,-72
2020-11-09 11:13:45,11.02,8.32,8.30,99.90,744005,39,20559,-72
2020-11-09 11:14:16,11.23,8.13,8.30,99.90,743747,39,20111,-72
2020-11-09 11:14:46,10.85,7.72,8.30,99.90,743967,39,20110,-71
2020-11-09 11:15:17,12.40,8.30,8.30,99.90,743926,39,20135,-72
2020-11-09 11:15:48,9.70,7.72,8.30,99.90,743996,39,20544,-71
2020-11-09 11:16:18,13.20,8.00,8.20,99.90,744062,39,20121,-71
2020-11-09 11:16:49,13.82,8.35,8.20,99.90,744119,39,20126,-71
2020-11-09 11:17:20,12.50,8.10,8.10,99.90,744055,39,20135,-71
2020-11-09 11:17:50,11.43,8.70,8.10,99.90,744098,39,20099,-72
2020-11-09 11:18:21,10.50,8.27,8.10,99.90,744034,39,20119,-71
2020-11-09 11:18:52,12.10,8.38,8.00,99.90,744100,39,20114,-71
2020-11-09 11:19:22,12.15,9.02,8.10,99.90,744074,39,20305,-72
2020-11-09 11:19:53,11.45,8.73,8.10,99.90,744184,39,20160,-71
2020-11-09 11:20:24,14.10,8.30,8.20,99.90,744469,39,20236,-71
2020-11-09 11:20:54,10.40,8.68,8.20,99.90,744193,39,20118,-71
2020-11-09 11:21:25,12.52,8.70,8.20,99.90,744404,39,20126,-72
2020-11-09 11:21:56,14.73,8.20,8.30,99.90,744695,39,20117,-71
2020-11-09 11:22:27,10.55,7.95,8.30,99.90,744397,39,20127,-73
2020-11-09 11:22:57,13.70,8.00,8.30,99.90,744260,39,20110,-72
2020-11-09 11:23:28,12.48,8.35,8.30,99.90,743943,39,20270,-72
2020-11-09 11:23:58,11.00,8.35,8.30,99.90,744218,39,20118,-72
2020-11-09 11:24:29,11.18,8.45,8.30,99.90,744222,39,20176,-72
2020-11-09 11:25:00,13.05,8.27,8.40,99.90,742207,39,20113,-72
2020-11-09 11:25:30,10.90,8.80,8.40,99.90,744155,39,20125,-72
2020-11-09 11:26:01,13.07,8.93,8.40,99.90,744341,39,20156,-72
2020-11-09 11:26:32,12.02,8.75,8.40,99.90,743972,39,20099,-70
2020-11-09 11:27:03,17.05,8.85,8.40,99.90,744764,39,20110,-71
2020-11-09 11:27:33,12.80,9.05,8.40,99.90,744565,39,20574,-73
2020-11-09 11:28:04,13.05,8.88,8.40,99.90,744471,39,20125,-71
2020-11-09 11:28:35,16.77,9.30,8.40,99.90,743873,39,20110,-71
2020-11-09 11:29:05,19.33,9.73,8.40,99.90,744269,39,20113,-72
2020-11-09 11:29:36,14.63,9.82,8.40,99.90,742023,40,20139,-72
2020-11-09 11:30:07,15.77,10.48,8.30,99.90,742499,39,20131,-72
2020-11-09 11:30:39,15.38,10.25,8.30,99.90,743707,39,20165,-73
2020-11-09 11:31:10,15.05,9.52,8.30,99.90,744441,39,20126,-72
2020-11-09 11:31:41,14.80,9.30,8.30,99.90,745019,39,20107,-69
2020-11-09 11:32:12,15.55,9.95,8.20,99.90,744123,39,20185,-70
2020-11-09 11:32:43,12.60,9.18,8.20,99.90,744161,39,20117,-69
2020-11-09 11:33:14,14.27,9.45,8.20,99.90,747534,32,20638,-71
2020-11-09 11:33:44,18.70,9.73,8.10,99.90,740267,40,20126,-70
2020-11-09 11:34:15,19.75,10.27,8.20,99.90,740039,40,20112,-72
2020-11-09 11:34:46,13.25,9.77,8.20,99.90,740013,40,20127,-72
2020-11-09 11:35:16,10.57,9.35,8.20,99.90,740171,39,20129,-71
2020-11-09 11:35:47,13.23,9.38,8.30,99.90,744187,39,20110,-71
2020-11-09 11:36:18,12.75,9.55,8.30,99.90,742601,40,20123,-72
2020-11-09 11:36:48,12.57,9.80,8.30,99.90,743457,39,20540,-71
2020-11-09 11:37:19,15.52,9.77,8.30,99.90,744722,39,20136,-72
2020-11-09 11:37:50,11.57,10.35,8.30,99.90,744527,39,20118,-70
2020-11-09 11:38:20,14.15,9.88,8.30,99.90,744536,39,20114,-71
2020-11-09 11:38:51,13.70,10.02,8.30,99.90,744437,39,20599,-71
2020-11-09 11:39:22,14.20,10.35,8.30,99.90,744424,39,20107,-71
2020-11-09 11:39:53,17.17,10.20,8.20,99.90,742358,39,20119,-72
2020-11-09 11:40:23,15.48,9.80,8.20,99.90,740009,40,20122,-71
2020-11-09 11:40:54,14.80,10.45,8.20,99.90,739872,40,20173,-68
2020-11-09 11:41:25,16.08,9.93,8.10,99.90,740199,40,20119,-69
2020-11-09 11:41:58,12.23,10.30,8.10,99.90,742097,39,20122,-69
2020-11-09 11:42:29,22.77,11.13,8.10,99.90,744354,39,20157,-71
2020-11-09 11:42:59,18.95,10.30,8.20,99.90,744456,39,20126,-71
2020-11-09 11:43:31,12.93,10.85,8.20,99.90,744701,39,20109,-70
2020-11-09 11:44:01,20.20,11.20,8.10,99.90,744395,39,20125,-69
2020-11-09 11:44:33,16.60,10.32,8.00,99.90,742250,40,20138,-70
2020-11-09 11:45:08,15.90,10.48,8.00,99.90,742271,40,20615,-70
2020-11-09 11:45:39,15.75,10.18,8.00,99.90,748214,32,20587,-71
2020-11-09 11:46:10,12.30,9.50,8.10,99.90,744014,39,20114,-72
2020-11-09 11:46:40,19.50,11.20,8.10,99.90,742660,39,20125,-69
2020-11-09 11:47:11,18.27,10.45,8.20,99.90,742806,39,20107,-73
2020-11-09 11:47:42,16.58,10.18,8.20,99.90,742707,39,20111,-71
2020-11-09 11:48:13,13.77,10.15,8.30,99.90,742590,39,20127,-71
2020-11-09 11:48:59,11.65,9.50,8.40,99.90,742623,39,20119,-70
2020-11-09 11:49:29,14.10,9.40,8.50,99.90,749220,32,20136,-70
2020-11-09 11:50:01,13.07,9.35,8.70,99.90,742340,40,20647,-70
2020-11-09 11:50:31,15.63,9.05,8.80,99.90,741909,40,20111,-71
2020-11-09 11:51:02,18.33,10.07,9.00,99.90,742502,40,20102,-70
2020-11-09 11:51:32,16.05,9.35,9.10,99.90,742312,40,20466,-71
2020-11-09 11:52:03,14.88,10.10,9.10,99.90,741890,40,20131,-72
2020-11-09 11:52:34,16.83,10.50,9.30,99.90,742001,40,20165,-73
2020-11-09 11:53:05,17.65,9.95,9.40,99.90,750821,32,20379,-74
2020-11-09 11:53:36,16.40,10.20,9.50,99.90,742188,40,20113,-73
2020-11-09 11:54:07,15.57,9.15,9.70,99.90,742761,40,20106,-70
2020-11-09 11:54:37,15.95,9.93,9.60,99.90,744165,39,20133,-74
2020-11-09 11:55:08,12.25,9.20,9.60,99.90,744270,39,20191,-70
2020-11-09 11:55:39,10.65,8.38,9.70,99.90,744127,39,20106,-71
2020-11-09 11:56:10,11.48,9.18,9.80,99.90,744409,39,20118,-70
2020-11-09 11:56:41,12.20,8.98,9.90,99.90,746220,32,20090,-70
2020-11-09 11:57:11,16.13,9.27,9.90,99.90,744680,39,20118,-70
2020-11-09 11:57:42,16.40,8.73,10.00,99.90,744200,39,20098,-70
2020-11-09 11:58:13,12.43,9.13,10.10,99.90,744280,39,20572,-69
2020-11-09 11:58:44,12.05,8.60,10.20,99.90,743809,39,20099,-69
2020-11-09 11:59:14,12.50,8.18,10.30,99.90,744341,39,20227,-69
2020-11-09 11:59:45,11.95,8.73,10.40,99.90,744273,39,20118,-71
2020-11-09 12:00:16,15.25,9.57,10.40,99.90,744266,39,20178,-70
2020-11-09 12:00:47,15.43,9.68,10.50,99.90,744304,39,20519,-70
2020-11-09 12:01:17,10.40,8.50,10.30,99.90,744866,39,20183,-70
2020-11-09 12:01:51,11.60,9.32,10.20,99.90,744683,39,20114,-70
2020-11-09 12:02:21,12.00,8.90,10.20,99.90,744484,39,20603,-70
2020-11-09 12:02:52,11.45,8.55,10.30,99.90,744374,39,20118,-71
2020-11-09 12:03:24,14.25,9.63,10.40,99.90,744756,32,20114,-71
2020-11-09 12:03:56,12.32,8.20,10.30,99.90,744580,39,20106,-69
2020-11-09 12:04:27,19.40,11.00,10.40,99.90,744581,39,20133,-73
2020-11-09 12:05:00,12.50,9.32,10.50,99.90,744594,39,20484,-71
2020-11-09 12:05:31,16.23,9.63,10.60,99.90,744470,39,20116,-69
2020-11-09 12:06:01,11.80,8.40,10.70,99.90,744472,39,20551,-70
2020-11-09 12:06:32,15.48,8.15,10.60,99.90,744508,39,20118,-70
2020-11-09 12:07:03,11.00,8.55,10.40,99.90,744531,39,20499,-71
2020-11-09 12:07:33,12.82,8.70,10.30,99.90,744445,39,20134,-72
2020-11-09 12:08:04,15.38,8.98,10.20,99.90,740244,40,20111,-69
2020-11-09 12:08:35,16.40,8.25,10.20,99.90,740074,40,20263,-69
2020-11-09 12:09:05,12.20,8.30,10.30,99.90,740106,40,20581,-73
2020-11-09 12:09:36,14.48,8.68,10.30,99.90,741441,39,20194,-70
2020-11-09 12:10:07,14.82,8.70,10.30,99.90,744416,39,20734,-69
2020-11-09 12:10:38,9.63,8.02,10.40,99.90,743993,39,20118,-70
2020-11-09 12:11:08,13.50,8.82,10.40,99.90,744108,39,20621,-69
2020-11-09 12:11:39,12.20,9.10,10.30,99.90,744251,39,20527,-68
2020-11-09 12:12:10,10.55,8.60,10.20,99.90,744482,39,20410,-70
2020-11-09 12:12:41,12.90,8.30,10.00,99.90,747212,32,20180,-70
2020-11-09 12:13:12,9.60,8.60,10.10,99.90,744363,39,20173,-72
2020-11-09 12:13:42,13.52,9.05,10.20,99.90,748608,32,20157,-73
2020-11-09 12:14:13,12.68,9.10,10.20,99.90,744140,39,20117,-72
2020-11-09 12:14:44,13.65,8.52,10.10,99.90,744249,39,20288,-71
2020-11-09 12:15:14,11.85,8.32,10.00,99.90,744223,39,20152,-70
2020-11-09 12:15:45,14.00,9.73,10.00,99.90,750350,32,20338,-72
2020-11-09 12:16:17,12.90,8.55,10.00,99.90,744347,39,20111,-70
2020-11-09 12:16:48,15.02,9.05,10.00,99.90,744209,39,20125,-70
2020-11-09 12:17:19,12.38,9.40,9.80,99.90,744054,39,20149,-72
2020-11-09 12:17:49,16.55,9.20,9.70,99.90,742074,40,20199,-71
2020-11-09 12:18:20,12.40,9.82,9.70,99.90,742239,40,20548,-72
2020-11-09 12:18:51,13.52,9.27,9.70,99.90,742255,40,20110,-71
2020-11-09 12:19:21,12.02,9.32,9.70,99.90,742125,40,20583,-71
2020-11-09 12:19:52,16.10,9.27,9.60,99.90,742604,39,20561,-71
2020-11-09 12:20:24,13.35,9.65,9.50,99.90,740011,40,20137,-71
2020-11-09 12:20:55,14.30,9.88,9.40,99.90,739798,40,20549,-71
2020-11-09 12:21:25,14.10,9.20,9.40,99.90,740064,40,20147,-71
2020-11-09 12:21:59,12.75,9.82,9.30,99.90,740198,40,20220,-70
2020-11-09 12:22:30,12.48,10.23,9.20,99.90,748479,32,20111,-72
2020-11-09 12:23:01,13.65,9.63,9.20,99.90,742393,40,20103,-71
2020-11-09 12:23:35,16.33,9.93,9.10,99.90,742333,39,20500,-71
2020-11-09 12:24:05,11.68,9.30,9.10,99.90,742601,39,20592,-69
2020-11-09 12:24:36,12.15,9.68,9.10,99.90,742388,39,20122,-71
2020-11-09 12:25:08,12.95,9.02,9.00,99.90,742341,39,20135,-72
2020-11-09 12:25:38,15.63,10.45,9.00,99.90,743660,39,20166,-69
2020-11-09 12:26:09,13.98,9.88,9.00,99.90,744207,39,20107,-72
2020-11-09 12:26:40,12.30,10.15,9.00,99.90,744226,39,20113,-73
2020-11-09 12:27:10,15.85,10.48,9.00,99.90,744350,39,20111,-70
2020-11-09 12:27:41,14.43,9.55,9.00,99.90,744201,39,20611,-69
2020-11-09 12:28:12,17.73,10.80,9.00,99.90,744307,39,20486,-69
2020-11-09 12:28:43,15.05,9.50,9.00,99.90,744558,39,20134,-70
2020-11-09 12:29:13,13.65,9.88,9.00,99.90,744390,39,20107,-69
2020-11-09 12:29:44,11.52,9.38,8.90,99.90,744574,39,20122,-70
2020-11-09 12:30:17,13.80,9.95,8.80,99.90,744410,39,20153,-68
2020-11-09 12:30:48,14.93,10.75,8.70,99.90,744394,32,20375,-69
2020-11-09 12:31:19,14.80,10.50,8.70,99.90,744460,39,20191,-70
2020-11-09 12:31:49,16.85,10.70,8.70,99.90,744400,39,20137,-70
2020-11-09 12:32:20,13.15,10.55,8.60,99.90,744411,39,20131,-70
2020-11-09 12:32:51,12.18,10.18,8.60,99.90,744482,39,20113,-69
2020-11-09 12:33:22,13.35,9.85,8.50,99.90,744436,39,20119,-69
2020-11-09 12:33:53,13.95,10.55,8.60,99.90,744624,39,20103,-71
2020-11-09 12:34:23,18.55,11.20,8.50,99.90,744823,39,20107,-69
2020-11-09 12:34:54,22.48,11.80,8.50,99.90,744696,39,20125,-68
2020-11-09 12:35:25,17.13,11.68,8.50,99.90,744766,39,20120,-70
2020-11-09 12:35:56,16.73,11.00,8.50,99.90,744715,39,20137,-70
2020-11-09 12:36:27,15.68,11.18,8.50,99.90,744644,39,20117,-69
2020-11-09 12:36:57,16.08,11.63,8.50,99.90,744744,39,20572,-69
2020-11-09 12:37:28,17.77,11.70,8.50,99.90,744926,39,20174,-70
2020-11-09 12:37:59,17.77,11.68,8.40,99.90,744975,39,20437,-70
2020-11-09 12:38:29,14.82,11.07,8.40,99.90,744491,39,20126,-71
2020-11-09 12:39:00,14.57,10.75,8.40,99.90,744938,39,20130,-70
2020-11-09 12:39:30,14.57,10.90,8.40,99.90,744774,39,20143,-70
2020-11-09 12:40:03,14.63,10.90,8.30,99.90,744705,39,20148,-69
2020-11-09 12:40:34,15.27,10.65,8.30,99.90,744316,39,20161,-71
2020-11-09 12:41:05,14.10,12.02,8.30,99.90,744611,39,20685,-70
2020-11-09 12:41:35,12.52,11.20,8.30,99.90,744644,39,20099,-70
2020-11-09 12:42:06,20.13,12.75,8.30,99.90,744984,39,20117,-72
2020-11-09 12:42:37,16.50,12.60,8.30,99.90,744582,39,20518,-70
2020-11-09 12:43:08,16.23,11.95,8.20,99.90,744835,39,20549,-69
2020-11-09 12:43:39,17.95,12.52,8.20,99.90,744957,39,20154,-70
2020-11-09 12:44:10,20.02,12.07,8.20,99.90,745359,32,20677,-71
2020-11-09 12:44:41,14.65,11.38,8.20,99.90,744276,39,20540,-71
2020-11-09 12:45:11,17.08,10.90,8.20,99.90,744713,39,20090,-70
2020-11-09 12:45:42,20.25,11.20,8.20,99.90,744632,39,20138,-73
2020-11-09 12:46:13,15.73,11.52,8.20,99.90,744922,39,20118,-69
2020-11-09 12:46:43,17.77,11.55,8.30,99.90,744714,39,20133,-69
2020-11-09 12:47:14,15.30,10.57,8.40,99.90,744851,39,20114,-70
2020-11-09 12:47:45,12.60,10.13,8.30,99.90,744997,39,20118,-70
2020-11-09 12:48:16,15.82,10.52,8.30,99.90,744932,39,20122,-70
2020-11-09 12:48:46,16.25,10.80,8.30,99.90,744876,39,20573,-70
2020-11-09 12:49:17,13.65,11.15,8.30,99.90,744932,39,20106,-73
2020-11-09 12:49:48,20.10,11.75,8.30,99.90,744501,39,20480,-71
2020-11-09 12:50:19,15.60,11.02,8.30,99.90,744474,39,20642,-74
2020-11-09 12:50:50,16.80,11.75,8.30,99.90,744273,32,20786,-71
2020-11-09 12:51:22,12.63,10.23,8.30,99.90,742720,39,20114,-74
2020-11-09 12:51:52,16.40,10.52,8.40,99.90,744797,39,20130,-72
2020-11-09 12:52:23,13.82,10.65,8.40,99.90,744770,39,20124,-72
2020-11-09 12:52:54,11.95,9.95,8.40,99.90,745000,39,20603,-71
2020-11-09 12:53:25,16.27,10.75,8.50,99.90,745056,39,20117,-73
2020-11-09 12:53:56,18.15,10.57,8.50,99.90,744830,39,20136,-70
2020-11-09 12:54:26,15.20,11.23,8.50,99.90,742751,40,20615,-72
2020-11-09 12:54:57,13.38,10.93,8.50,99.90,742777,40,20146,-71
2020-11-09 12:55:28,14.65,11.35,8.40,99.90,742731,40,20099,-70
2020-11-09 12:55:59,17.05,11.05,8.40,99.90,742963,39,20110,-72
2020-11-09 12:56:29,15.88,11.43,8.40,99.90,744662,39,20223,-70
2020-11-09 12:57:00,14.02,11.30,8.30,99.90,744787,39,20134,-70
2020-11-09 12:57:31,14.68,11.13,8.20,99.90,745033,39,20176,-72
2020-11-09 12:58:02,17.30,11.73,8.20,99.90,745304,39,20103,-70
2020-11-09 12:58:32,19.80,11.70,8.10,99.90,745356,39,20114,-72
2020-11-09 12:59:03,11.98,10.38,8.20,99.90,744878,39,20126,-70
2020-11-09 12:59:34,14.73,10.85,8.10,99.90,744842,39,20591,-71
2020-11-09 13:00:07,18.58,10.90,8.20,99.90,744929,39,20584,-72
2020-11-09 13:00:39,17.60,11.57,8.10,99.90,746011,32,20114,-72
2020-11-09 13:01:11,19.30,11.68,8.10,99.90,745338,39,20122,-72
2020-11-09 13:01:43,13.20,11.57,8.10,99.90,745254,39,20161,-71
2020-11-09 13:02:14,15.27,11.75,8.10,99.90,744682,39,20128,-71
2020-11-09 13:02:44,21.58,12.02,8.10,99.90,742982,40,20126,-71
2020-11-09 13:03:15,13.35,11.95,8.10,99.90,743014,40,20119,-70
2020-11-09 13:03:46,16.58,11.52,8.10,99.90,740162,40,20111,-70
2020-11-09 13:04:16,17.35,12.52,8.10,99.90,740880,39,20122,-71
2020-11-09 13:04:47,16.27,12.07,8.10,99.90,744898,39,20126,-72
2020-11-09 13:05:18,15.98,12.93,8.10,99.90,744744,39,20126,-71
2020-11-09 13:05:49,16.10,12.18,8.10,99.90,751893,32,20129,-72
2020-11-09 13:06:20,14.35,11.65,8.10,99.90,744854,39,20617,-71
2020-11-09 13:06:50,16.02,12.23,8.20,99.90,744904,39,20106,-71
2020-11-09 13:07:21,15.07,11.48,8.20,99.90,744642,39,20153,-70
2020-11-09 13:07:52,15.45,11.93,8.20,99.90,744700,39,20109,-71
2020-11-09 13:08:22,14.35,11.77,8.20,99.90,744843,39,20103,-71
2020-11-09 13:08:53,13.70,11.48,8.20,99.90,744822,39,20638,-72
2020-11-09 13:09:24,15.00,10.48,8.30,99.90,745035,39,20556,-70
2020-11-09 13:09:54,17.02,12.48,8.20,99.90,745103,39,20135,-72
2020-11-09 13:10:25,18.73,11.85,8.20,99.90,744963,39,20126,-71
2020-11-09 13:10:56,16.08,11.98,8.20,99.90,744651,39,20095,-71
2020-11-09 13:11:26,18.92,12.07,8.20,99.90,744585,39,20095,-71
2020-11-09 13:11:57,16.25,12.55,8.20,99.90,745013,39,20122,-74
2020-11-09 13:12:28,15.40,12.25,8.20,99.90,745318,39,20118,-71
2020-11-09 13:12:58,17.13,12.35,8.20,99.90,745448,39,20541,-71
2020-11-09 13:13:29,17.75,11.52,8.30,99.90,745090,39,20125,-74
2020-11-09 13:14:00,16.08,11.57,8.30,99.90,745132,39,20172,-71
2020-11-09 13:14:30,14.43,11.10,8.40,99.90,745140,39,20499,-71
2020-11-09 13:15:01,13.65,10.57,8.40,99.90,745145,39,20598,-71
2020-11-09 13:15:32,18.70,11.77,8.40,99.90,745162,39,20117,-72
2020-11-09 13:16:02,14.57,11.88,8.50,99.90,744877,39,20102,-71
2020-11-09 13:16:33,16.52,11.57,8.50,99.90,744744,39,20126,-72
2020-11-09 13:17:04,15.43,12.23,8.50,99.90,745008,39,20251,-71
2020-11-09 13:17:34,19.38,11.88,8.50,99.90,742588,40,20107,-71
2020-11-09 13:18:05,16.33,12.23,8.40,99.90,742745,39,20157,-73
2020-11-09 13:18:36,19.40,12.70,8.40,99.90,744885,39,20138,-72
2020-11-09 13:19:07,15.60,11.85,8.40,99.90,744804,39,20098,-72
2020-11-09 13:19:37,14.48,10.75,8.40,99.90,744900,39,20122,-74
2020-11-09 13:20:11,19.23,12.18,8.40,99.90,744685,39,20130,-71
2020-11-09 13:20:42,16.63,11.23,8.50,99.90,750164,32,20169,-75
2020-11-09 13:21:12,19.80,12.57,8.50,99.90,745091,39,20106,-71
2020-11-09 13:21:43,18.88,13.10,8.50,99.90,745550,39,20124,-73
2020-11-09 13:22:14,17.85,12.35,8.50,99.90,744344,39,20118,-74
2020-11-09 13:22:45,17.10,12.70,8.40,99.90,744989,39,20106,-75
2020-11-09 13:23:16,21.73,13.02,8.40,99.90,744955,39,20184,-75
2020-11-09 13:23:47,17.33,12.80,8.40,99.90,744969,39,20191,-75
2020-11-09 13:24:17,14.75,11.95,8.50,99.90,744984,39,20234,-75
2020-11-09 13:24:48,16.45,12.90,8.40,99.90,745199,39,20631,-69
2020-11-09 13:25:19,14.98,12.82,8.50,99.90,744806,39,20106,-69
2020-11-09 13:25:49,15.40,12.20,8.50,99.90,745106,39,20195,-72
2020-11-09 13:26:20,15.07,12.50,8.50,99.90,745074,39,20168,-69
2020-11-09 13:26:50,16.80,13.60,8.50,99.90,745321,39,20175,-71
2020-11-09 13:27:21,21.08,13.68,8.50,99.90,745070,39,20134,-69
2020-11-09 13:27:52,17.95,13.25,8.40,99.90,745681,39,20124,-69
2020-11-09 13:28:22,15.77,13.10,8.40,99.90,745054,39,20113,-70
2020-11-09 13:28:53,14.55,13.07,8.40,99.90,745275,39,20646,-69
2020-11-09 13:29:24,19.67,13.35,8.40,99.90,744924,39,20565,-70
2020-11-09 13:29:54,15.77,13.55,8.40,99.90,745012,39,20147,-70
2020-11-09 13:30:25,17.65,13.82,8.40,99.90,753361,32,20300,-69
2020-11-09 13:30:55,15.57,13.93,8.40,99.90,744921,39,20114,-73
2020-11-09 13:31:26,18.20,12.88,8.40,99.90,744997,39,20130,-70
2020-11-09 13:31:57,16.85,13.27,8.40,99.90,744385,39,20136,-69
2020-11-09 13:32:28,23.05,13.07,8.50,99.90,744940,39,20110,-70
2020-11-09 13:32:58,15.73,12.60,8.40,99.90,744699,39,20111,-70
2020-11-09 13:33:29,22.67,13.98,8.50,99.90,744846,39,20665,-70
2020-11-09 13:33:59,17.17,12.82,8.50,99.90,745281,39,20130,-69
2020-11-09 13:34:30,16.50,12.88,8.50,99.90,745017,39,20114,-69
2020-11-09 13:35:01,18.00,13.80,8.40,99.90,745313,39,20642,-69
2020-11-09 13:35:31,15.60,13.63,8.30,99.90,745077,39,20192,-70
2020-11-09 13:36:02,18.33,14.35,8.30,99.90,742917,40,20165,-69
2020-11-09 13:36:33,16.27,13.73,8.30,99.90,742955,40,20095,-70
2020-11-09 13:37:03,16.00,13.18,8.30,99.90,740585,40,20118,-69
2020-11-09 13:37:34,21.95,14.07,8.30,99.90,742823,39,20517,-69
2020-11-09 13:38:05,17.92,14.52,8.30,99.90,742779,40,20113,-71
2020-11-09 13:38:35,20.63,12.95,8.30,99.90,741220,40,20126,-72
2020-11-09 13:39:07,15.55,12.77,8.30,99.90,743352,40,20123,-71
2020-11-09 13:39:37,16.63,13.02,8.30,99.90,739482,32,20135,-71
2020-11-09 13:40:10,15.55,12.52,8.30,99.90,740913,40,20118,-70
2020-11-09 13:40:42,20.00,13.15,8.40,99.90,742656,40,20604,-71
2020-11-09 13:41:12,15.68,12.70,8.40,99.90,748642,32,20129,-69
2020-11-09 13:41:43,18.63,13.43,8.40,99.90,745419,39,20098,-69
2020-11-09 13:42:14,17.10,13.95,8.40,99.90,745238,39,20125,-70
2020-11-09 13:42:44,19.13,13.45,8.40,99.90,745316,39,20153,-71
2020-11-09 13:43:16,18.83,14.75,8.30,99.90,745408,39,20479,-70
2020-11-09 13:43:47,17.95,14.25,8.30,99.90,745212,39,20110,-72
2020-11-09 13:44:18,16.25,13.25,8.30,99.90,745146,39,20121,-69
2020-11-09 13:44:48,21.85,14.07,8.30,99.90,745050,39,20115,-74
2020-11-09 13:45:19,17.08,13.00,8.30,99.90,743019,39,20642,-68
2020-11-09 13:45:49,21.33,13.20,8.30,99.90,744833,39,20180,-74
2020-11-09 13:46:20,19.55,13.15,8.40,99.90,744736,39,20114,-69
2020-11-09 13:46:51,17.58,12.95,8.30,99.90,745217,39,20157,-68
2020-11-09 13:47:21,21.08,13.77,8.30,99.90,744784,39,20109,-69
2020-11-09 13:47:52,16.42,13.65,8.40,99.90,744580,39,20464,-71
2020-11-09 13:48:23,18.70,12.95,8.40,99.90,744825,39,20515,-72
2020-11-09 13:48:53,16.67,13.23,8.40,99.90,745225,39,20607,-72
2020-11-09 13:49:24,23.95,13.98,8.40,99.90,744667,39,20118,-71
2020-11-09 13:49:55,18.75,13.93,8.40,99.90,744828,39,20090,-71
2020-11-09 13:50:26,18.20,13.07,8.40,99.90,752980,32,20106,-74
2020-11-09 13:50:56,18.17,13.02,8.40,99.90,744821,39,20515,-73
2020-11-09 13:51:27,19.67,13.70,8.40,99.90,745188,39,20118,-72
2020-11-09 13:51:58,15.15,12.73,8.30,99.90,745152,39,20118,-72
2020-11-09 13:52:28,18.30,13.98,8.40,99.90,745333,39,20155,-71
2020-11-09 13:53:00,17.20,13.02,8.40,99.90,745069,39,20114,-69
2020-11-09 13:53:31,17.50,12.90,8.40,99.90,745292,39,20134,-72
2020-11-09 13:54:02,17.27,13.35,8.40,99.90,745257,39,20500,-70
2020-11-09 13:54:32,17.88,13.00,8.40,99.90,745423,39,20574,-69
2020-11-09 13:55:03,21.27,13.75,8.40,99.90,745305,39,20146,-68
2020-11-09 13:55:34,16.55,13.07,8.50,99.90,745287,39,20226,-70
2020-11-09 13:56:06,18.25,14.20,8.40,99.90,745278,39,20115,-70
2020-11-09 13:56:37,16.83,13.65,8.40,99.90,745192,39,20117,-70
2020-11-09 13:57:07,24.42,15.32,8.40,99.90,745548,39,20098,-70
2020-11-09 13:57:38,17.77,13.55,8.40,99.90,745223,39,20134,-72
2020-11-09 13:58:09,20.85,14.35,8.40,99.90,745452,39,20611,-70
2020-11-09 13:58:39,19.02,14.20,8.30,99.90,745038,39,20145,-70
2020-11-09 13:59:10,20.00,13.85,8.30,99.90,744833,39,20106,-68
2020-11-09 13:59:41,18.73,14.15,8.30,99.90,745036,39,20624,-69
2020-11-09 14:00:12,20.77,14.75,8.30,99.90,744927,39,20110,-70
2020-11-09 14:00:43,18.95,13.73,8.30,99.90,745041,32,20118,-71
2020-11-09 14:01:14,19.20,14.95,8.30,99.90,745488,39,20106,-69
2020-11-09 14:01:45,25.20,14.05,8.30,99.90,744971,39,20134,-70
2020-11-09 14:02:16,21.60,15.00,8.40,99.90,744807,39,20114,-70
2020-11-09 14:02:46,15.90,13.20,8.40,99.90,744741,39,20114,-70
2020-11-09 14:03:17,19.58,13.80,8.40,99.90,744805,39,20118,-69
2020-11-09 14:03:48,19.15,13.98,8.40,99.90,744945,39,20106,-68
2020-11-09 14:04:18,18.13,13.93,8.40,99.90,745115,39,20114,-70
2020-11-09 14:04:49,22.35,14.48,8.40,99.90,744803,39,20546,-68
2020-11-09 14:05:20,16.65,13.75,8.40,99.90,742566,40,20577,-70
2020-11-09 14:05:50,18.55,13.93,8.40,99.90,742615,40,20126,-70
2020-11-09 14:06:21,18.75,13.68,8.30,99.90,742902,39,20107,-70
2020-11-09 14:06:52,16.95,13.70,8.30,99.90,742946,39,20102,-70
2020-11-09 14:07:22,22.02,14.20,8.30,99.90,744821,39,20626,-71
2020-11-09 14:07:53,15.80,13.75,8.30,99.90,745017,39,20611,-77
2020-11-09 14:08:24,16.98,13.75,8.30,99.90,743206,39,20130,-71
2020-11-09 14:08:54,18.33,13.75,8.30,99.90,744727,39,20147,-71
2020-11-09 14:09:25,17.77,13.73,8.30,99.90,744892,39,20139,-70
2020-11-09 14:09:56,18.77,14.02,8.30,99.90,744592,39,20102,-69
2020-11-09 14:10:26,19.40,14.20,8.30,99.90,744912,39,20133,-71
2020-11-09 14:10:57,19.02,14.50,8.30,99.90,744249,39,20512,-69
2020-11-09 14:11:28,17.40,14.38,8.30,99.90,744881,39,20106,-69
2020-11-09 14:11:58,16.70,14.88,8.30,99.90,744734,39,20134,-69
2020-11-09 14:12:29,18.40,13.73,8.30,99.90,744611,39,20106,-70
2020-11-09 14:13:00,17.02,13.68,8.20,99.90,744777,39,20098,-70
2020-11-09 14:13:31,19.63,14.18,8.20,99.90,744781,39,20106,-70
2020-11-09 14:14:02,19.55,14.93,8.20,99.90,744509,39,20110,-70
2020-11-09 14:14:33,17.27,14.82,8.20,99.90,743421,32,20189,-70
2020-11-09 14:15:04,16.75,14.10,8.20,99.90,742565,39,20103,-70
2020-11-09 14:15:34,19.48,13.82,8.30,99.90,742562,40,20183,-72
2020-11-09 14:16:05,26.90,14.68,8.30,99.90,742465,39,20299,-70
2020-11-09 14:16:36,23.05,15.15,8.30,99.90,742162,40,20107,-71
2020-11-09 14:17:07,18.20,13.93,8.30,99.90,742778,39,20135,-70
2020-11-09 14:17:38,17.40,14.30,8.30,99.90,742269,40,20141,-69
2020-11-09 14:18:08,18.23,15.15,8.30,99.90,740525,40,20193,-70
2020-11-09 14:18:39,20.27,14.85,8.20,99.90,742984,40,20122,-70
2020-11-09 14:19:10,20.15,13.95,8.10,99.90,742834,39,20588,-70
2020-11-09 14:19:40,18.80,14.25,8.10,99.90,744804,39,20562,-70
2020-11-09 14:20:11,18.35,14.02,8.10,99.90,744667,39,20516,-71
2020-11-09 14:20:42,19.73,14.10,8.10,99.90,742397,40,20106,-69
2020-11-09 14:21:12,19.33,15.20,8.00,99.90,742850,40,20118,-70
2020-11-09 14:21:43,20.23,15.43,8.00,99.90,742553,39,20117,-70
2020-11-09 14:22:14,23.35,14.80,8.00,99.90,744598,39,20098,-71
2020-11-09 14:22:45,17.95,14.43,8.10,99.90,744644,39,20508,-73
2020-11-09 14:23:16,21.85,14.75,8.00,99.90,744640,39,20121,-70
2020-11-09 14:23:46,20.52,15.02,8.00,99.90,744650,39,20568,-69
2020-11-09 14:24:17,20.05,16.30,8.10,99.90,744552,39,20488,-71
2020-11-09 14:24:48,22.08,15.63,8.10,99.90,744727,39,20550,-70
2020-11-09 14:25:18,18.90,15.45,8.10,99.90,744524,39,20507,-70
2020-11-09 14:25:49,20.98,15.57,8.10,99.90,742278,40,20544,-71
2020-11-09 14:26:20,23.98,16.23,8.10,99.90,742463,40,20106,-71
2020-11-09 14:26:50,17.10,14.48,8.10,99.90,742375,39,20114,-71
2020-11-09 14:27:21,22.55,14.70,8.10,99.90,744620,39,20574,-74
2020-11-09 14:27:54,19.67,14.95,8.10,99.90,744680,39,20563,-72
2020-11-09 14:28:25,23.90,16.15,8.10,99.90,745022,39,20139,-73
2020-11-09 14:28:55,28.17,16.10,8.20,99.90,744204,39,20188,-73
2020-11-09 14:29:26,15.82,13.77,8.10,99.90,745333,39,20111,-72
2020-11-09 14:29:57,19.60,14.13,8.20,99.90,744781,39,20150,-73
2020-11-09 14:30:28,19.25,14.90,8.20,99.90,744958,39,20119,-72
2020-11-09 14:30:58,22.25,15.05,8.10,99.90,744902,39,20095,-73
2020-11-09 14:31:29,20.20,13.90,8.10,99.90,745175,39,20118,-71
2020-11-09 14:32:00,17.98,14.55,8.10,99.90,745033,39,20106,-72
2020-11-09 14:32:30,16.23,14.30,8.10,99.90,745035,39,20128,-72
2020-11-09 14:33:01,20.75,14.43,8.10,99.90,744611,39,20103,-74
2020-11-09 14:33:32,18.52,14.23,8.10,99.90,744942,39,20102,-72
2020-11-09 14:34:02,21.50,15.50,8.10,99.90,745081,39,20118,-72
2020-11-09 14:34:33,23.08,15.05,8.10,99.90,745357,39,20130,-71
2020-11-09 14:35:04,22.55,15.70,8.10,99.90,745365,39,20107,-72
2020-11-09 14:35:34,20.55,14.82,8.10,99.90,745291,39,20131,-69
2020-11-09 14:36:06,19.45,14.68,8.00,99.90,744997,39,20156,-68
2020-11-09 14:36:36,20.75,15.35,8.10,99.90,746506,32,20129,-70
2020-11-09 14:37:07,19.00,14.98,8.00,99.90,745246,39,20676,-71
2020-11-09 14:37:38,25.52,16.60,8.00,99.90,745449,39,20164,-71
2020-11-09 14:38:08,17.20,15.40,8.00,99.90,745355,39,20102,-71
2020-11-09 14:38:40,23.60,15.68,8.00,99.90,745166,39,20615,-75
2020-11-09 14:39:10,21.95,16.02,8.00,99.90,746717,32,20120,-70
2020-11-09 14:39:41,20.70,16.05,8.00,99.90,745243,39,20168,-73
2020-11-09 14:40:12,22.80,16.55,8.00,99.90,745259,39,20474,-71
2020-11-09 14:40:43,21.02,15.05,8.00,99.90,744869,39,20102,-71
2020-11-09 14:41:13,17.77,15.88,8.00,99.90,745040,39,20118,-71
2020-11-09 14:41:44,21.08,16.75,7.90,99.90,745002,39,20189,-71
2020-11-09 14:42:15,18.33,16.40,7.90,99.90,744510,39,20111,-75
2020-11-09 14:42:47,18.52,15.60,7.90,99.90,744775,39,20588,-72
2020-11-09 14:43:18,20.45,15.63,7.90,99.90,744534,39,20571,-72
2020-11-09 14:43:48,20.17,16.25,7.90,99.90,744964,39,20179,-73
2020-11-09 14:44:19,22.20,15.88,7.90,99.90,745283,39,20512,-70
2020-11-09 14:44:49,23.02,16.00,7.90,99.90,743910,39,20642,-73
2020-11-09 14:45:20,22.80,16.23,7.90,99.90,744797,39,20110,-71
2020-11-09 14:45:51,20.92,17.45,7.90,99.90,744932,39,20119,-73
2020-11-09 14:46:22,23.80,17.98,7.90,99.90,744781,39,20135,-72
2020-11-09 14:46:53,21.15,16.23,7.90,99.90,742925,32,20196,-71
2020-11-09 14:47:24,21.10,17.08,7.90,99.90,742336,40,20549,-71
2020-11-09 14:47:54,20.95,16.48,7.90,99.90,740407,40,20507,-71
2020-11-09 14:48:25,19.77,16.48,7.90,99.90,740565,40,20245,-71
2020-11-09 14:48:55,21.48,16.73,7.90,99.90,742823,39,20156,-73
2020-11-09 14:49:26,21.35,17.25,7.90,99.90,744644,39,20103,-73
2020-11-09 14:49:57,24.23,17.33,7.90,99.90,745217,39,20115,-72
2020-11-09 14:50:28,19.25,15.52,7.90,99.90,745197,39,20604,-71
2020-11-09 14:50:58,19.50,16.10,7.90,99.90,745017,39,20591,-70
2020-11-09 14:51:29,25.30,17.38,7.90,99.90,745266,39,20098,-71
2020-11-09 14:52:00,19.88,16.25,7.90,99.90,745164,39,20138,-73
2020-11-09 14:52:31,22.55,17.02,7.90,99.90,744898,39,20121,-72
2020-11-09 14:53:01,23.58,15.85,7.90,99.90,745078,39,20109,-74
2020-11-09 14:53:32,23.77,18.40,7.90,99.90,745260,39,20139,-73
2020-11-09 14:54:03,21.55,16.52,7.90,99.90,745072,39,20166,-66
2020-11-09 14:54:33,22.30,17.85,7.90,99.90,744616,39,20208,-72
2020-11-09 14:55:04,20.98,16.60,7.80,99.90,744870,39,20110,-70
2020-11-09 14:55:35,19.55,16.30,7.80,99.90,742624,39,20102,-69
2020-11-09 14:56:08,23.40,18.50,7.70,99.90,744897,39,20125,-71
2020-11-09 14:56:39,23.88,17.65,7.80,99.90,744773,39,20119,-67
2020-11-09 14:57:10,27.88,18.25,7.70,99.90,742890,39,20122,-69
2020-11-09 14:57:40,25.10,18.40,7.70,99.90,744637,39,20098,-69
2020-11-09 14:58:12,20.27,17.55,7.70,99.90,744781,39,20134,-69
2020-11-09 14:58:42,22.83,18.25,7.70,99.90,744714,39,20110,-68
2020-11-09 14:59:13,24.70,18.90,7.70,99.90,744836,39,20491,-70
2020-11-09 14:59:44,29.75,18.63,7.60,99.90,744947,39,20129,-69
2020-11-09 15:00:14,31.83,18.23,7.60,99.90,744920,39,20187,-68
2020-11-09 15:00:45,23.13,18.77,7.60,99.90,744874,39,20182,-68
2020-11-09 15:01:15,25.17,19.05,7.60,99.90,745160,39,20118,-70
2020-11-09 15:01:46,26.95,18.15,7.60,99.90,745093,39,20118,-73
2020-11-09 15:02:17,26.52,17.98,7.70,99.90,744677,39,20118,-66
2020-11-09 15:02:47,23.92,18.45,7.70,99.90,744307,39,20126,-67
2020-11-09 15:03:18,23.08,18.90,7.70,99.90,744335,39,20110,-67
2020-11-09 15:03:49,22.45,17.80,7.70,99.90,744596,39,20106,-67
2020-11-09 15:04:19,20.45,17.55,7.70,99.90,744397,39,20541,-66
2020-11-09 15:04:50,23.90,17.55,7.70,99.90,745029,39,20111,-67
2020-11-09 15:05:21,26.02,19.30,7.80,99.90,744893,39,20102,-67
2020-11-09 15:05:51,24.50,18.98,7.80,99.90,745022,39,20568,-67
2020-11-09 15:06:22,25.42,18.33,7.80,99.90,745044,39,20198,-68
2020-11-09 15:06:53,27.35,18.25,7.80,99.90,744702,39,20110,-68
2020-11-09 15:07:23,20.92,18.30,7.80,99.90,742808,40,20115,-67
2020-11-09 15:07:54,25.73,18.90,7.70,99.90,742393,40,20167,-69
2020-11-09 15:08:24,29.38,19.48,7.70,99.90,742400,39,20103,-68
2020-11-09 15:08:55,27.33,19.08,7.70,99.90,742558,39,20112,-67
2020-11-09 15:09:26,22.20,19.13,7.70,99.90,742669,40,20137,-69
2020-11-09 15:09:56,23.88,18.92,7.60,99.90,742427,40,20102,-68
2020-11-09 15:10:27,36.58,22.08,7.60,99.90,742338,39,20134,-67
2020-11-09 15:10:58,29.13,19.77,7.50,99.90,744110,39,20106,-69
2020-11-09 15:11:28,26.63,19.70,7.50,99.90,744729,39,20126,-66
2020-11-09 15:11:59,24.13,18.60,7.50,99.90,742064,40,20091,-68
2020-11-09 15:12:30,26.33,19.45,7.50,99.90,742509,39,20157,-68
2020-11-09 15:13:00,31.83,19.90,7.50,99.90,744356,39,20637,-69
2020-11-09 15:13:31,26.05,21.05,7.50,99.90,744570,39,20180,-66
2020-11-09 15:14:02,29.05,20.65,7.50,99.90,744715,39,20134,-67
2020-11-09 15:14:33,25.25,20.38,7.50,99.90,744678,39,20122,-68
2020-11-09 15:15:04,26.90,19.65,7.50,99.90,745221,39,20178,-68
2020-11-09 15:15:34,23.00,19.60,7.60,99.90,744743,39,20126,-69
2020-11-09 15:16:05,25.50,18.90,7.60,99.90,744988,39,20171,-70
2020-11-09 15:16:36,24.83,19.00,7.60,99.90,744368,39,20523,-70
2020-11-09 15:17:06,27.67,21.25,7.60,99.90,744899,39,20601,-69
2020-11-09 15:17:37,24.25,19.77,7.60,99.90,744938,39,20102,-70
2020-11-09 15:18:09,24.27,19.98,7.60,99.90,743954,39,20118,-69
2020-11-09 15:18:40,25.45,19.90,7.50,99.90,744434,39,20845,-72
2020-11-09 15:19:13,25.05,19.20,7.50,99.90,748891,32,20106,-69
2020-11-09 15:19:44,25.73,19.75,7.50,99.90,751048,32,20106,-70
2020-11-09 15:20:15,23.48,19.17,7.50,99.90,744567,39,20094,-70
2020-11-09 15:20:46,27.27,21.13,7.50,99.90,751622,32,20118,-71
2020-11-09 15:21:17,25.60,20.02,7.50,99.90,744099,39,20507,-69
2020-11-09 15:21:48,25.08,20.05,7.50,99.90,750853,32,20735,-69
2020-11-09 15:22:18,26.65,19.60,7.60,99.90,744695,39,20106,-69
2020-11-09 15:22:50,27.77,20.17,7.60,99.90,743896,39,20106,-69
2020-11-09 15:23:25,29.90,20.63,7.60,99.90,744063,39,20149,-70
2020-11-09 15:23:55,31.95,19.98,7.60,99.90,744238,39,20180,-69
2020-11-09 15:24:32,27.98,20.23,7.70,99.90,743870,39,20654,-71
2020-11-09 15:25:17,29.50,20.30,7.60,99.90,743889,39,20141,-69
2020-11-09 15:25:54,26.45,19.95,7.60,99.90,743531,39,20929,-69
2020-11-09 15:26:30,26.33,19.58,7.60,99.90,750592,32,20122,-71
2020-11-09 15:27:05,27.92,20.48,7.60,99.90,744091,39,20158,-71
2020-11-09 15:27:36,28.17,20.02,7.60,99.90,744184,39,20569,-68
2020-11-09 15:28:06,23.10,19.15,7.70,99.90,743036,39,20118,-69
2020-11-09 15:28:37,22.02,18.65,7.60,99.90,741072,40,20115,-67
2020-11-09 15:29:08,23.55,18.67,7.70,99.90,742215,40,20110,-67
2020-11-09 15:29:38,28.90,19.55,7.70,99.90,741343,39,20711,-70
2020-11-09 15:30:10,25.77,19.45,7.70,99.90,743239,39,20114,-68
2020-11-09 15:30:40,21.40,18.40,7.70,99.90,741836,40,20540,-69
2020-11-09 15:31:11,24.80,19.30,7.70,99.90,741185,40,20114,-72
2020-11-09 15:31:42,24.52,18.58,7.70,99.90,741055,40,20135,-68
2020-11-09 15:32:12,29.67,19.60,7.70,99.90,741267,39,20151,-72
2020-11-09 15:32:43,30.70,19.85,7.70,99.90,743790,39,20552,-69
2020-11-09 15:33:14,26.17,19.77,7.70,99.90,744163,39,20492,-68
2020-11-09 15:33:44,28.67,19.13,7.60,99.90,742885,39,20115,-70
2020-11-09 15:34:15,28.90,20.40,7.70,99.90,743184,39,20119,-71
2020-11-09 15:34:46,27.85,20.25,7.70,99.90,743183,39,20551,-75
2020-11-09 15:35:17,25.95,19.60,7.60,99.90,743221,39,20155,-78
2020-11-09 15:35:47,27.55,19.08,7.70,99.90,747844,32,20576,-69
2020-11-09 15:36:24,26.67,19.25,7.70,99.90,743262,39,20142,-71
2020-11-09 15:36:54,24.13,18.50,7.70,99.90,744445,39,20177,-75
2020-11-09 15:37:25,26.38,19.85,7.70,99.90,744776,39,20113,-74
2020-11-09 15:37:56,24.10,18.05,7.70,99.90,742797,39,20110,-72
2020-11-09 15:38:27,22.67,19.02,7.70,99.90,743918,39,20118,-74
2020-11-09 15:38:57,27.58,18.83,7.60,99.90,741517,40,20123,-73
2020-11-09 15:39:28,24.13,18.27,7.60,99.90,742493,40,20670,-69
2020-11-09 15:39:59,27.40,19.38,7.60,99.90,740499,40,20127,-69
2020-11-09 15:40:30,24.58,19.83,7.50,99.90,742882,39,20748,-70
2020-11-09 15:41:00,30.77,19.60,7.50,99.90,743316,39,20137,-73
2020-11-09 15:41:32,33.13,20.35,7.40,99.90,743483,39,20121,-73
2020-11-09 15:42:03,28.15,19.88,7.40,99.90,743876,39,20118,-72
2020-11-09 15:42:34,26.15,20.15,7.40,99.90,740888,40,20119,-66
2020-11-09 15:43:05,27.77,20.63,7.40,99.90,741499,40,20597,-67
2020-11-09 15:43:35,24.58,19.98,7.40,99.90,743914,39,20179,-68
2020-11-09 15:44:06,28.23,20.90,7.40,99.90,742910,39,20126,-67
2020-11-09 15:44:37,23.33,19.50,7.40,99.90,743043,39,20146,-68
2020-11-09 15:45:08,26.70,18.77,7.40,99.90,744744,32,20106,-68
2020-11-09 15:45:39,26.17,18.83,7.40,99.90,743989,39,20146,-67
2020-11-09 15:46:11,28.83,19.65,7.40,99.90,744169,39,20110,-68
2020-11-09 15:46:41,24.05,18.38,7.40,99.90,748527,32,20134,-67
2020-11-09 15:47:12,34.45,18.63,7.50,99.90,744526,39,20736,-68
2020-11-09 15:47:43,25.30,17.92,7.40,99.90,744820,39,20153,-68
2020-11-09 15:48:14,23.98,17.30,7.40,99.90,744328,39,20118,-68
2020-11-09 15:48:45,24.42,18.55,7.40,99.90,744391,39,20114,-67
2020-11-09 15:49:16,27.10,18.55,7.40,99.90,744596,39,20617,-68
2020-11-09 15:49:46,27.13,18.75,7.40,99.90,744320,39,20200,-68
2020-11-09 15:50:17,24.63,18.50,7.40,99.90,744447,39,20487,-68
2020-11-09 15:50:48,44.95,18.90,7.30,99.90,744052,39,20118,-68
2020-11-09 15:51:19,22.92,17.33,7.30,99.90,744597,39,20561,-69
2020-11-09 15:51:49,24.75,17.92,7.30,99.90,744705,39,20110,-70
2020-11-09 15:52:20,23.77,18.45,7.30,99.90,744566,39,20534,-67
2020-11-09 15:52:51,29.67,18.65,7.30,99.90,744626,39,20118,-68
2020-11-09 15:53:23,30.42,19.23,7.30,99.90,747254,32,20511,-68
2020-11-09 15:53:54,34.03,19.77,7.20,99.90,744417,39,20103,-68
2020-11-09 15:54:25,41.08,19.42,7.30,99.90,744466,39,20125,-70
2020-11-09 15:54:55,31.08,18.58,7.20,99.90,744565,39,20158,-70
2020-11-09 15:55:26,32.92,19.95,7.20,99.90,744505,39,20099,-68
2020-11-09 15:55:57,26.02,19.75,7.10,99.90,744198,39,20110,-68
2020-11-09 15:56:28,35.95,20.38,7.10,99.90,744525,39,20549,-68
2020-11-09 15:56:58,36.08,20.50,7.10,99.90,744495,39,20102,-67
2020-11-09 15:57:30,33.83,19.20,7.00,99.90,744538,39,20445,-69
2020-11-09 15:58:02,43.80,20.52,7.00,99.90,752434,32,20658,-69
2020-11-09 15:58:33,26.92,18.85,7.00,99.90,744219,39,20210,-69
2020-11-09 15:59:04,27.42,19.77,7.00,99.90,744069,39,20148,-68
2020-11-09 15:59:34,26.38,19.48,7.10,99.90,744286,39,20111,-68
2020-11-09 16:00:06,32.17,21.45,7.10,99.90,744534,39,20150,-69
2020-11-09 16:00:36,28.15,20.08,7.10,99.90,744062,39,20122,-68
2020-11-09 16:01:07,28.30,20.70,7.10,99.90,744441,39,20154,-69
2020-11-09 16:01:38,29.63,20.77,7.10,99.90,744231,39,20117,-69
2020-11-09 16:02:08,40.30,20.20,7.10,99.90,744205,39,20622,-68
2020-11-09 16:02:40,34.03,20.55,7.10,99.90,741859,40,20119,-70
2020-11-09 16:03:11,31.65,20.67,7.10,99.90,744470,32,20579,-68
2020-11-09 16:03:42,39.25,19.55,7.10,99.90,744453,39,20160,-68
2020-11-09 16:04:13,31.23,20.02,7.10,99.90,752712,32,20294,-68
2020-11-09 16:04:45,45.08,19.15,7.10,99.90,744583,39,20126,-68
2020-11-09 16:05:16,40.35,19.48,7.00,99.90,744417,39,20126,-68
2020-11-09 16:05:46,50.30,21.00,7.00,99.90,744307,39,20505,-67
2020-11-09 16:06:17,32.47,20.67,7.00,99.90,744310,39,20126,-69
2020-11-09 16:06:47,26.27,19.25,7.00,99.90,742006,39,20195,-68
2020-11-09 16:07:18,27.05,20.52,7.00,99.90,744674,39,20126,-68
2020-11-09 16:07:49,47.67,21.23,7.10,99.90,744371,39,20107,-67
2020-11-09 16:08:19,28.88,20.90,7.10,99.90,744312,39,20171,-72
2020-11-09 16:08:50,31.98,21.58,7.10,99.90,744488,39,20117,-67
2020-11-09 16:09:21,28.23,20.35,7.10,99.90,744481,39,20139,-67
2020-11-09 16:09:51,30.20,21.35,7.10,99.90,744721,39,20114,-68
2020-11-09 16:10:22,24.73,20.10,7.10,99.90,744360,39,20114,-67
2020-11-09 16:10:53,26.25,20.48,7.10,99.90,743958,39,20130,-69
2020-11-09 16:11:23,35.13,21.83,7.10,99.90,744519,39,20126,-68
2020-11-09 16:11:54,35.10,21.73,7.10,99.90,742338,40,20550,-67
2020-11-09 16:12:28,28.80,21.75,7.20,99.90,740070,40,20114,-71
2020-11-09 16:13:02,29.13,21.98,7.20,99.90,735023,32,20128,-68
2020-11-09 16:13:32,26.88,21.83,7.20,99.90,733497,40,20108,-67
2020-11-09 16:14:03,27.48,20.60,7.20,99.90,733457,40,20104,-66
2020-11-09 16:14:34,32.35,22.00,7.20,99.90,734420,40,20116,-67
2020-11-09 16:15:04,26.92,20.50,7.20,99.90,738065,40,20201,-67
2020-11-09 16:15:35,27.67,19.85,7.30,99.90,743893,39,20114,-66
2020-11-09 16:16:06,26.50,19.52,7.30,99.90,744543,39,20115,-67
2020-11-09 16:16:37,34.90,19.75,7.30,99.90,744538,39,20190,-66
2020-11-09 16:17:07,28.05,19.70,7.30,99.90,743708,39,20252,-68
2020-11-09 16:17:38,26.55,18.33,7.30,99.90,742186,40,20173,-67
2020-11-09 16:18:08,28.60,18.42,7.30,99.90,742217,40,20118,-66
2020-11-09 16:18:39,29.08,18.77,7.20,99.90,742207,39,20107,-66
2020-11-09 16:19:10,28.73,18.30,7.20,99.90,744065,39,20121,-68
2020-11-09 16:19:40,48.05,18.58,7.20,99.90,744595,39,20122,-67
2020-11-09 16:20:11,26.25,17.67,7.10,99.90,742013,40,20099,-66
2020-11-09 16:20:42,25.00,17.58,7.10,99.90,741964,40,20232,-71
2020-11-09 16:21:12,30.05,18.30,7.00,99.90,742015,40,20553,-67
2020-11-09 16:21:44,26.20,19.02,7.00,99.90,742288,39,20211,-67
2020-11-09 16:22:15,46.20,19.48,7.00,99.90,744430,39,20600,-67
2020-11-09 16:22:45,36.17,19.50,7.00,99.90,744441,39,20111,-69
2020-11-09 16:23:16,37.65,18.77,7.00,99.90,744273,39,20131,-67
2020-11-09 16:23:46,27.10,19.33,7.00,99.90,744399,39,20513,-67
2020-11-09 16:24:17,26.70,19.52,6.90,99.90,744493,39,20110,-67
2020-11-09 16:24:48,26.38,18.75,7.00,99.90,744507,39,20118,-67
2020-11-09 16:25:18,26.92,19.33,7.00,99.90,744352,39,20118,-67
2020-11-09 16:25:50,27.90,19.75,7.00,99.90,744663,39,20103,-67
2020-11-09 16:26:21,27.52,20.35,7.00,99.90,744609,39,20102,-67
2020-11-09 16:26:51,31.17,19.58,7.00,99.90,744527,39,20136,-67
2020-11-09 16:27:22,37.97,20.70,7.00,99.90,744274,39,20130,-67
2020-11-09 16:27:52,29.65,21.45,6.90,99.90,744467,39,20103,-66
2020-11-09 16:28:23,25.83,19.00,6.90,99.90,744434,39,20106,-66
2020-11-09 16:28:54,39.47,19.65,6.90,99.90,744586,39,20519,-67
2020-11-09 16:29:24,30.42,20.05,6.90,99.90,744464,39,20159,-66
2020-11-09 16:29:55,33.92,19.27,6.90,99.90,743945,39,20106,-67
2020-11-09 16:30:26,31.58,19.48,6.90,99.90,744227,39,20095,-69
2020-11-09 16:30:56,38.13,20.35,6.90,99.90,743973,39,20110,-67
2020-11-09 16:31:27,25.33,19.45,6.90,99.90,744181,39,20184,-67
2020-11-09 16:31:58,28.08,20.40,6.90,99.90,743623,39,20114,-68
2020-11-09 16:32:28,25.60,20.65,6.90,99.90,742062,40,20573,-66
2020-11-09 16:32:59,25.05,19.25,6.90,99.90,742019,40,20095,-69
2020-11-09 16:33:30,38.15,18.90,6.90,99.90,742003,39,20241,-68
2020-11-09 16:34:00,35.88,20.27,6.90,99.90,744139,39,20158,-66
2020-11-09 16:34:31,29.15,20.02,6.90,99.90,744496,39,20139,-67
2020-11-09 16:35:02,24.42,19.85,6.90,99.90,744626,39,20153,-67
2020-11-09 16:35:33,25.88,19.38,6.90,99.90,747063,32,20506,-66
2020-11-09 16:36:06,38.78,20.38,6.90,99.90,744061,39,20136,-69
2020-11-09 16:36:36,29.67,20.40,6.90,99.90,744131,39,20114,-67
2020-11-09 16:37:07,32.00,21.13,6.90,99.90,744174,39,20110,-67
2020-11-09 16:37:38,30.33,20.92,6.90,99.90,744230,39,20497,-68
2020-11-09 16:38:10,31.00,20.13,6.90,99.90,744281,39,20476,-67
2020-11-09 16:38:41,34.25,20.27,7.00,99.90,744442,39,20114,-67
2020-11-09 16:39:11,33.70,20.55,7.00,99.90,745415,32,20117,-67
2020-11-09 16:39:42,36.75,21.50,6.90,99.90,744464,39,20131,-67
2020-11-09 16:40:13,39.15,20.30,6.90,99.90,744275,39,20113,-67
2020-11-09 16:40:43,32.20,20.15,7.00,99.90,752289,32,20106,-68
2020-11-09 16:41:15,26.67,20.08,7.00,99.90,744487,39,20685,-68
2020-11-09 16:41:45,28.98,20.38,7.00,99.90,745983,32,20561,-67
2020-11-09 16:42:16,27.33,19.65,7.00,99.90,744260,39,20122,-67
2020-11-09 16:42:48,27.92,19.20,7.00,99.90,744450,39,20099,-67
2020-11-09 16:43:18,26.95,19.33,7.00,99.90,744439,39,20131,-67
2020-11-09 16:43:49,31.13,20.20,7.00,99.90,744338,39,20102,-68
2020-11-09 16:44:20,31.58,18.98,7.00,99.90,744386,39,20118,-68
2020-11-09 16:44:51,26.10,18.90,7.00,99.90,744375,39,20111,-67
2020-11-09 16:45:21,30.08,20.63,7.00,99.90,743989,39,20165,-67
2020-11-09 16:45:52,27.95,19.35,7.00,99.90,743968,39,20107,-68
2020-11-09 16:46:23,27.52,20.80,7.00,99.90,743896,39,20629,-67
2020-11-09 16:46:53,27.10,20.17,7.00,99.90,744198,39,20130,-67
2020-11-09 16:47:24,29.98,21.08,7.00,99.90,744434,39,20503,-70
2020-11-09 16:47:55,48.13,21.67,7.00,99.90,744464,39,20107,-67
2020-11-09 16:48:26,29.10,19.80,7.00,99.90,744643,32,20130,-68
2020-11-09 16:48:56,32.13,20.58,7.00,99.90,744510,39,20521,-67
2020-11-09 16:49:27,31.08,20.00,6.90,99.90,744447,39,20108,-67
2020-11-09 16:49:58,33.72,20.40,6.90,99.90,744254,39,20672,-67
2020-11-09 16:50:28,29.30,19.75,6.90,99.90,744145,39,20145,-68
2020-11-09 16:50:59,32.53,20.92,6.90,99.90,743942,39,20112,-67
2020-11-09 16:51:30,27.52,20.38,6.90,99.90,744218,39,20876,-68
2020-11-09 16:52:00,31.45,20.50,6.90,99.90,744170,39,20656,-68
2020-11-09 16:52:31,37.17,20.60,6.90,99.90,744079,39,20106,-68
2020-11-09 16:53:01,33.95,20.35,6.90,99.90,744168,39,20608,-68
2020-11-09 16:53:34,27.95,20.25,6.90,99.90,744538,39,20130,-69
2020-11-09 16:54:05,39.40,22.17,6.90,99.90,747085,32,20136,-67
2020-11-09 16:54:35,29.27,19.67,6.90,99.90,744077,39,20624,-69
2020-11-09 16:55:06,32.75,21.33,6.90,99.90,744063,39,20121,-69
2020-11-09 16:55:37,39.03,21.55,6.90,99.90,744157,39,20130,-67
2020-11-09 16:56:09,27.80,20.20,6.90,99.90,744529,39,20098,-69
2020-11-09 16:56:40,36.38,21.25,6.90,99.90,744422,39,20106,-68
2020-11-09 16:57:11,30.55,20.60,6.90,99.90,748793,32,20111,-67
2020-11-09 16:57:41,35.25,21.27,6.80,99.90,744483,39,20503,-67
2020-11-09 16:58:12,31.95,21.25,6.80,99.90,744406,39,20106,-66
2020-11-09 16:58:43,33.20,21.42,6.80,99.90,743643,39,20195,-67
2020-11-09 16:59:13,31.90,21.25,6.90,99.90,741959,40,20155,-67
2020-11-09 16:59:44,31.02,20.15,6.90,99.90,742052,40,20126,-69
2020-11-09 17:00:15,31.50,20.77,6.90,99.90,742016,39,20111,-67
2020-11-09 17:00:45,30.55,20.33,6.90,99.90,743673,39,20134,-66
2020-11-09 17:01:16,31.38,20.83,6.90,99.90,744416,39,20146,-67
2020-11-09 17:01:47,34.15,20.60,6.90,99.90,744501,39,20126,-68
2020-11-09 17:02:18,30.42,20.63,6.90,99.90,744457,39,20572,-66
2020-11-09 17:02:48,37.22,21.35,6.90,99.90,744488,39,20530,-69
2020-11-09 17:03:19,37.35,20.67,6.90,99.90,744493,39,20121,-67
2020-11-09 17:03:49,30.02,20.13,6.90,99.90,744556,39,20106,-67
2020-11-09 17:04:20,26.80,20.55,6.90,99.90,744420,39,20555,-67
2020-11-09 17:04:51,28.27,20.45,6.90,99.90,744396,39,20114,-67
2020-11-09 17:05:22,27.85,20.38,6.90,99.90,744453,39,20114,-67
2020-11-09 17:05:53,34.83,20.50,7.00,99.90,744550,39,20541,-70
2020-11-09 17:06:23,27.95,20.27,6.90,99.90,752299,32,20103,-66
2020-11-09 17:06:54,25.88,19.42,6.90,99.90,744012,39,20635,-67
2020-11-09 17:07:25,29.13,20.40,6.90,99.90,744119,39,20246,-69
2020-11-09 17:07:55,29.63,19.38,6.90,99.90,744159,39,20574,-67
2020-11-09 17:08:26,30.75,18.38,6.90,99.90,744159,39,20099,-66
2020-11-09 17:08:57,32.05,17.75,6.90,99.90,744449,39,20129,-67
2020-11-09 17:09:27,39.97,18.83,6.90,99.90,743996,39,20103,-67
2020-11-09 17:09:58,48.03,18.20,6.90,99.90,744225,39,20113,-67
2020-11-09 17:10:29,26.40,17.45,6.80,99.90,743597,39,20146,-67
2020-11-09 17:10:59,27.77,17.70,6.80,99.90,744099,39,20102,-66
2020-11-09 17:11:30,32.17,17.58,6.80,99.90,744075,39,20220,-67
2020-11-09 17:12:01,46.90,17.98,6.80,99.90,744156,39,20114,-67
2020-11-09 17:12:31,21.00,17.30,6.80,99.90,744519,39,20152,-66
2020-11-09 17:13:03,39.47,18.13,6.80,99.90,744435,39,20106,-67
2020-11-09 17:13:34,30.55,16.83,6.80,99.90,748979,32,20107,-66
2020-11-09 17:14:04,25.00,17.17,6.80,99.90,744452,39,20604,-67
2020-11-09 17:14:35,29.58,17.63,6.70,99.90,744479,39,20612,-69
2020-11-09 17:15:06,26.67,17.08,6.70,99.90,743756,39,20596,-67
2020-11-09 17:15:37,23.38,16.58,6.70,99.90,743491,39,20165,-68
2020-11-09 17:16:08,26.02,15.88,6.70,99.90,744047,39,20158,-67
2020-11-09 17:16:38,23.83,15.88,6.70,99.90,744194,39,20091,-68
2020-11-09 17:17:09,23.67,17.00,6.60,99.90,743966,39,20164,-68
2020-11-09 17:17:39,25.40,14.88,6.60,99.90,743660,39,20546,-67
2020-11-09 17:18:10,29.20,15.70,6.60,99.90,744050,39,20120,-67
2020-11-09 17:18:41,23.95,15.98,6.60,99.90,744379,39,20110,-67
2020-11-09 17:19:12,27.25,15.48,6.60,99.90,742135,39,20123,-68
2020-11-09 17:19:42,23.08,14.93,6.60,99.90,744073,39,20118,-68
2020-11-09 17:20:13,19.80,14.35,6.50,99.90,741652,40,20216,-71
2020-11-09 17:20:44,22.40,15.40,6.50,99.90,741791,39,20590,-67
2020-11-09 17:21:14,21.33,14.32,6.50,99.90,752577,32,20178,-67
2020-11-09 17:21:45,20.80,14.98,6.50,99.90,744505,39,20129,-68
2020-11-09 17:22:16,36.80,19.52,6.40,99.90,746597,32,20121,-67
2020-11-09 17:22:47,35.92,17.20,6.40,99.90,744882,39,20125,-68
2020-11-09 17:23:18,44.05,16.17,6.40,99.90,744816,39,20157,-67
2020-11-09 17:23:48,38.80,21.52,6.40,99.90,745397,32,20107,-67
2020-11-09 17:24:20,27.33,18.90,6.40,99.90,744593,39,20125,-68
2020-11-09 17:24:51,21.17,15.95,6.40,99.90,744744,39,20110,-69
2020-11-09 17:25:22,35.28,15.38,6.40,99.90,744767,39,20114,-67
2020-11-09 17:25:52,24.10,14.73,6.40,99.90,744715,39,20548,-66
2020-11-09 17:26:23,31.48,16.88,6.40,99.90,744788,39,20527,-67
2020-11-09 17:26:54,25.60,17.50,6.40,99.90,744898,39,20561,-67
2020-11-09 17:27:24,28.83,15.55,6.40,99.90,744864,39,20145,-67
2020-11-09 17:27:55,36.45,16.85,6.40,99.90,742231,40,20110,-69
2020-11-09 17:28:26,26.92,15.60,6.30,99.90,742452,39,20503,-67
2020-11-09 17:28:57,22.77,15.50,6.30,99.90,742335,40,20111,-68
2020-11-09 17:29:28,29.90,16.58,6.30,99.90,742504,39,20125,-68
2020-11-09 17:29:59,28.05,16.95,6.30,99.90,745349,32,20098,-68
2020-11-09 17:30:29,44.78,16.83,6.30,99.90,744644,39,20136,-68
2020-11-09 17:31:01,32.10,15.70,6.20,99.90,744860,39,20496,-68
2020-11-09 17:31:31,36.50,17.75,6.20,99.90,744783,39,20122,-68
2020-11-09 17:32:02,40.97,16.88,6.20,99.90,744400,39,20127,-68
2020-11-09 17:32:33,35.42,15.82,6.20,99.90,744355,39,20098,-69
2020-11-09 17:33:04,107.28,17.92,6.20,99.90,744640,39,20138,-68
2020-11-09 17:33:35,41.67,17.77,6.20,99.90,744461,39,20114,-67
2020-11-09 17:34:06,49.78,17.98,6.20,99.90,744450,39,20138,-68
2020-11-09 17:34:36,33.92,17.33,6.20,99.90,744486,39,20110,-67
2020-11-09 17:35:07,50.95,18.40,6.20,99.90,744549,39,20117,-68
2020-11-09 17:35:38,56.95,17.05,6.20,99.90,745773,32,20118,-68
2020-11-09 17:36:09,37.65,17.63,6.20,99.90,744366,39,20102,-68
2020-11-09 17:36:41,38.38,17.30,6.20,99.90,742386,40,20118,-70
2020-11-09 17:37:11,39.13,18.10,6.20,99.90,742538,39,20149,-68
2020-11-09 17:37:42,27.90,17.83,6.20,99.90,744337,39,20564,-67
2020-11-09 17:38:13,39.28,19.52,6.20,99.90,742424,39,20660,-67
2020-11-09 17:38:44,35.25,18.30,6.30,99.90,744657,39,20146,-68
2020-11-09 17:39:16,30.25,18.90,6.30,99.90,742258,40,20118,-68
2020-11-09 17:39:48,34.78,18.52,6.30,99.90,742764,39,20135,-68
2020-11-09 17:40:19,31.58,17.92,6.30,99.90,744393,39,20148,-67
2020-11-09 17:40:50,33.13,19.63,6.20,99.90,744320,39,20126,-66
2020-11-09 17:41:20,41.10,21.65,6.20,99.90,744795,39,20090,-67
2020-11-09 17:41:51,34.03,19.88,6.30,99.90,744737,39,20094,-68
2020-11-09 17:42:22,38.00,18.50,6.30,99.90,743808,39,20107,-68
2020-11-09 17:42:52,54.75,19.42,6.30,99.90,744605,39,20180,-68
2020-11-09 17:43:23,47.42,18.25,6.30,99.90,742410,40,20194,-70
2020-11-09 17:43:53,37.45,18.48,6.30,99.90,742435,39,20493,-69
2020-11-09 17:44:24,28.90,18.17,6.30,99.90,744418,39,20203,-67
2020-11-09 17:44:55,26.77,17.70,6.20,99.90,744608,39,20118,-67
2020-11-09 17:45:25,33.00,18.63,6.20,99.90,744765,39,20114,-68
2020-11-09 17:45:56,26.33,17.38,6.30,99.90,744784,39,20183,-68
2020-11-09 17:46:27,27.55,18.17,6.30,99.90,744553,39,20122,-67
2020-11-09 17:46:57,29.08,18.13,6.30,99.90,744765,39,20111,-68
2020-11-09 17:47:28,28.05,17.10,6.30,99.90,744534,39,20134,-68
2020-11-09 17:47:59,23.77,17.95,6.30,99.90,744614,39,20109,-68
2020-11-09 17:48:30,20.98,17.70,6.30,99.90,744618,39,20117,-70
2020-11-09 17:49:00,25.95,16.35,6.30,99.90,742082,39,20105,-67
2020-11-09 17:49:31,34.45,16.95,6.30,99.90,739889,40,20103,-66
2020-11-09 17:50:02,42.17,17.15,6.30,99.90,738237,40,20123,-66
2020-11-09 17:50:33,28.83,17.13,6.30,99.90,737941,40,20217,-68
2020-11-09 17:51:04,23.30,17.73,6.30,99.90,740468,39,20147,-71
2020-11-09 17:51:35,32.35,17.23,6.40,99.90,744454,39,20138,-68
2020-11-09 17:52:06,25.45,16.15,6.40,99.90,744735,39,20543,-70
2020-11-09 17:52:36,34.03,17.00,6.40,99.90,744534,39,20101,-68
2020-11-09 17:53:07,27.48,17.15,6.40,99.90,744262,39,20114,-68
2020-11-09 17:53:37,27.20,15.82,6.40,99.90,744540,39,20114,-68
2020-11-09 17:54:09,27.08,16.38,6.40,99.90,744519,39,20180,-68
2020-11-09 17:54:40,22.83,15.82,6.40,99.90,744664,39,20114,-68
2020-11-09 17:55:11,21.98,15.50,6.40,99.90,744746,39,20138,-67
2020-11-09 17:55:42,28.88,16.50,6.40,99.90,744811,39,20512,-69
2020-11-09 17:56:12,23.25,16.05,6.40,99.90,744608,39,20107,-69
2020-11-09 17:56:43,20.63,15.27,6.40,99.90,744711,39,20110,-68
2020-11-09 17:57:14,18.20,14.93,6.40,99.90,744654,39,20129,-68
2020-11-09 17:57:44,23.55,15.48,6.40,99.90,744681,39,20098,-68
2020-11-09 17:58:15,21.63,15.55,6.40,99.90,744824,39,20114,-68
2020-11-09 17:58:46,23.58,15.15,6.40,99.90,744770,39,20537,-69
2020-11-09 17:59:16,21.05,14.88,6.30,99.90,744645,39,20487,-67
2020-11-09 17:59:47,22.38,16.42,6.30,99.90,744767,39,20095,-68
2020-11-09 18:00:18,25.30,17.17,6.30,99.90,744643,39,20194,-69
2020-11-09 18:00:48,23.23,16.08,6.30,99.90,744046,39,20193,-68
2020-11-09 18:01:19,21.67,15.32,6.30,99.90,744233,39,20110,-68
2020-11-09 18:01:50,22.55,15.63,6.30,99.90,742398,40,20129,-68
2020-11-09 18:02:20,22.90,15.88,6.30,99.90,742451,39,20171,-68
2020-11-09 18:02:51,20.42,15.05,6.30,99.90,742267,40,20629,-68
2020-11-09 18:03:22,22.63,16.23,6.30,99.90,742247,39,20132,-70
2020-11-09 18:03:53,20.52,14.60,6.30,99.90,742340,40,20126,-67
2020-11-09 18:04:23,18.85,13.50,6.40,99.90,742473,39,20099,-67
2020-11-09 18:04:54,23.23,13.00,6.30,99.90,744520,39,20146,-68
2020-11-09 18:05:25,28.67,14.65,6.30,99.90,742155,40,20098,-67
2020-11-09 18:05:55,18.27,13.15,6.30,99.90,742448,39,20918,-67
2020-11-09 18:06:29,25.67,12.98,6.20,99.90,744243,39,20593,-70
2020-11-09 18:06:59,18.70,13.20,6.20,99.90,744301,39,20110,-67
2020-11-09 18:07:30,23.25,13.23,6.20,99.90,744585,39,20484,-69
2020-11-09 18:08:01,25.30,13.20,6.20,99.90,744824,39,20121,-67
2020-11-09 18:08:32,18.30,12.73,6.10,99.90,744752,39,20091,-69
2020-11-09 18:09:02,18.15,13.18,6.10,99.90,744850,39,20118,-68
2020-11-09 18:09:34,21.75,13.02,6.10,99.90,744807,39,20211,-75
2020-11-09 18:10:04,30.17,14.07,6.10,99.90,744969,39,20110,-68
2020-11-09 18:10:35,16.65,12.65,6.10,99.90,744210,39,20556,-69
2020-11-09 18:11:06,18.38,12.88,6.10,99.90,744206,39,20159,-67
2020-11-09 18:11:36,15.73,12.20,6.10,99.90,742305,39,20236,-68
2020-11-09 18:12:07,14.05,12.52,6.10,99.90,742381,40,20107,-66
2020-11-09 18:12:38,18.88,13.15,6.10,99.90,742372,39,20109,-68
2020-11-09 18:13:08,15.82,12.90,6.10,99.90,744474,39,20110,-68
2020-11-09 18:13:40,18.48,13.10,6.10,99.90,744414,39,20091,-67
2020-11-09 18:14:11,18.15,13.32,6.10,99.90,742389,39,20138,-68
2020-11-09 18:14:42,17.30,14.32,6.10,99.90,744438,39,20212,-71
2020-11-09 18:15:13,17.77,12.98,6.10,99.90,744442,39,20106,-68
2020-11-09 18:15:44,16.25,12.70,6.10,99.90,742275,39,20098,-67
2020-11-09 18:16:18,17.05,13.68,6.20,99.90,742132,40,20110,-68
2020-11-09 18:16:49,22.20,14.60,6.10,99.90,742216,40,20144,-67
2020-11-09 18:17:20,16.73,13.05,6.20,99.90,742701,39,20157,-68
2020-11-09 18:17:50,19.23,12.65,6.20,99.90,742434,39,20465,-68
2020-11-09 18:18:21,15.98,12.98,6.20,99.90,744411,39,20508,-67
2020-11-09 18:18:52,20.00,13.60,6.20,99.90,744460,39,20108,-67
2020-11-09 18:19:22,14.43,12.45,6.20,99.90,744473,39,20118,-68
2020-11-09 18:19:53,21.52,14.38,6.20,99.90,744349,39,20188,-69
2020-11-09 18:20:23,19.25,13.57,6.10,99.90,744646,39,20581,-67
2020-11-09 18:20:54,20.05,13.13,6.20,99.90,744382,39,20137,-68
2020-11-09 18:21:25,17.85,13.35,6.10,99.90,744799,39,20102,-67
2020-11-09 18:21:55,22.48,13.88,6.10,99.90,744601,39,20106,-67
2020-11-09 18:22:26,20.83,13.65,6.10,99.90,744696,39,20139,-69
2020-11-09 18:22:57,17.60,13.40,6.10,99.90,744493,39,20102,-67
2020-11-09 18:23:27,20.73,14.02,6.10,99.90,744716,39,20168,-67
2020-11-09 18:23:58,29.05,13.05,6.10,99.90,744734,39,20106,-67
2020-11-09 18:24:29,17.75,13.45,6.10,99.90,744571,39,20110,-72
2020-11-09 18:24:59,23.35,14.38,6.00,99.90,744830,39,20099,-68
2020-11-09 18:25:30,20.25,13.98,6.00,99.90,744723,39,20689,-68
2020-11-09 18:26:01,17.02,13.77,6.00,99.90,744615,39,20629,-69
2020-11-09 18:26:31,22.40,15.45,6.00,99.90,744507,39,20102,-70
2020-11-09 18:27:02,21.65,14.88,6.00,99.90,744732,39,20584,-69
2020-11-09 18:27:33,19.50,13.73,5.90,99.90,744638,39,20110,-68
2020-11-09 18:28:03,23.58,14.85,5.90,99.90,744635,39,20094,-68
2020-11-09 18:28:34,21.40,13.93,5.90,99.90,744588,39,20121,-68
2020-11-09 18:29:05,24.73,14.57,5.80,99.90,744793,39,20102,-68
2020-11-09 18:29:35,22.13,14.40,5.80,99.90,744700,39,20119,-68
2020-11-09 18:30:06,32.83,14.77,5.80,99.90,744684,39,20113,-68
2020-11-09 18:30:37,20.20,13.10,5.70,99.90,744100,39,20595,-68
2020-11-09 18:31:07,20.85,12.25,5.70,99.90,744710,39,20654,-68
2020-11-09 18:31:38,16.45,12.38,5.60,99.90,744586,39,20544,-69
2020-11-09 18:32:09,19.75,13.35,5.70,99.90,744284,39,20612,-68
2020-11-09 18:32:40,17.33,11.98,5.60,99.90,742348,40,20587,-68
2020-11-09 18:33:11,34.90,11.95,5.70,99.90,742345,40,20610,-68
2020-11-09 18:33:42,16.00,12.05,5.60,99.90,742453,39,20655,-68
2020-11-09 18:34:12,17.75,11.98,5.60,99.90,742325,39,20129,-68
2020-11-09 18:34:43,24.98,12.55,5.60,99.90,743486,39,20130,-68
2020-11-09 18:35:14,23.13,12.63,5.60,99.90,742887,32,20139,-68
2020-11-09 18:35:44,43.53,14.02,5.60,99.90,744397,39,20145,-67
2020-11-09 18:36:15,38.00,13.82,5.50,99.90,743444,39,20185,-68
2020-11-09 18:36:46,39.40,12.90,5.50,99.90,743408,39,20519,-69
2020-11-09 18:37:16,50.75,14.23,5.50,99.90,743454,39,20118,-70
2020-11-09 18:37:47,36.75,13.77,5.50,99.90,742287,40,20121,-67
2020-11-09 18:38:18,23.98,13.95,5.50,99.90,743879,39,20094,-68
2020-11-09 18:38:48,33.83,13.60,5.50,99.90,744327,39,20133,-67
2020-11-09 18:39:20,29.05,13.98,5.50,99.90,744591,39,20098,-67
2020-11-09 18:39:51,16.20,13.00,5.50,99.90,752796,32,20110,-67
2020-11-09 18:40:22,15.60,13.07,5.50,99.90,744512,39,20496,-67
2020-11-09 18:40:52,18.08,13.57,5.50,99.90,744384,32,20119,-67
2020-11-09 18:41:25,17.42,13.65,5.60,99.90,742631,39,20184,-68
2020-11-09 18:41:56,17.73,13.32,5.60,99.90,744052,39,20142,-68
2020-11-09 18:42:27,18.10,12.77,5.60,99.90,744744,39,20126,-69
2020-11-09 18:42:57,14.80,13.07,5.60,99.90,744633,39,20620,-68
2020-11-09 18:43:28,31.65,13.55,5.70,99.90,744607,39,20098,-68
2020-11-09 18:43:59,15.82,12.98,5.70,99.90,744278,39,20107,-68
2020-11-09 18:44:30,17.92,13.85,5.70,99.90,744354,39,20098,-68
2020-11-09 18:45:00,14.38,12.32,5.70,99.90,744186,39,20107,-68
2020-11-09 18:45:31,20.05,13.77,5.70,99.90,744367,39,20140,-68
2020-11-09 18:46:02,16.83,14.13,5.70,99.90,744439,39,20636,-68
2020-11-09 18:46:32,16.55,13.98,5.70,99.90,744694,39,20126,-68
2020-11-09 18:47:03,18.52,13.20,5.80,99.90,744453,39,20138,-68
2020-11-09 18:47:34,16.30,13.10,5.80,99.90,744715,39,20098,-68
2020-11-09 18:48:05,18.65,13.07,5.80,99.90,744739,39,20103,-68
2020-11-09 18:48:36,25.48,13.13,5.80,99.90,744721,39,20202,-68
2020-11-09 18:49:07,19.55,13.90,5.80,99.90,744664,39,20133,-70
2020-11-09 18:49:38,27.27,13.77,5.80,99.90,744658,39,20126,-68
2020-11-09 18:50:08,20.58,14.48,5.80,99.90,744507,39,20168,-68
2020-11-09 18:50:39,22.23,14.38,5.80,99.90,744335,39,20139,-68
2020-11-09 18:51:10,18.73,14.13,5.70,99.90,744512,39,20506,-68
2020-11-09 18:51:40,19.00,14.70,5.70,99.90,744661,39,20110,-68
2020-11-09 18:52:11,17.15,13.90,5.80,99.90,744607,39,20114,-69
2020-11-09 18:52:42,32.85,15.10,5.80,99.90,744663,39,20514,-69
2020-11-09 18:53:13,31.80,15.77,5.80,99.90,744550,39,20122,-68
2020-11-09 18:53:52,23.08,14.43,5.80,99.90,748912,32,20187,-68
2020-11-09 18:54:22,21.17,13.48,5.80,99.90,746397,32,20142,-68
2020-11-09 18:54:53,20.95,14.82,5.80,99.90,744667,39,20111,-68
2020-11-09 18:55:24,18.73,14.43,5.80,99.90,744523,39,20546,-68
2020-11-09 18:55:54,45.15,14.77,5.80,99.90,744632,39,20500,-68
2020-11-09 18:56:25,24.08,14.23,5.80,99.90,744621,39,20205,-68
2020-11-09 18:56:56,17.40,13.68,5.80,99.90,744373,39,20150,-68
2020-11-09 18:57:27,18.02,13.68,5.80,99.90,744437,39,20114,-68
2020-11-09 18:57:57,27.05,14.23,5.80,99.90,744734,39,20668,-68
2020-11-09 18:58:28,26.13,13.93,5.80,99.90,744647,39,20133,-70
2020-11-09 18:58:59,20.92,14.35,5.80,99.90,744709,39,20216,-68
2020-11-09 18:59:30,16.70,13.75,5.80,99.90,744530,39,20580,-69
2020-11-09 19:00:01,18.65,14.32,5.80,99.90,744689,39,20181,-69
2020-11-09 19:00:31,19.30,13.85,5.80,99.90,743916,39,20126,-69
2020-11-09 19:01:02,20.33,14.27,5.80,99.90,744352,39,20154,-69
2020-11-09 19:01:32,26.58,12.88,5.80,99.90,744447,39,20152,-73
2020-11-09 19:02:03,19.17,13.13,5.80,99.90,744351,39,20122,-68
2020-11-09 19:02:34,35.85,14.18,5.90,99.90,743430,32,20138,-66
2020-11-09 19:03:04,36.05,13.98,5.90,99.90,741961,40,20624,-68
2020-11-09 19:03:35,15.57,13.23,5.80,99.90,741974,40,20509,-68
2020-11-09 19:04:06,17.23,13.15,5.80,99.90,740193,40,20173,-68
2020-11-09 19:04:36,20.27,13.57,5.90,99.90,740203,40,20480,-72
2020-11-09 19:05:07,25.20,13.95,5.80,99.90,742567,40,20118,-70
2020-11-09 19:05:38,21.60,14.32,5.80,99.90,742284,39,20131,-69
2020-11-09 19:06:08,27.00,13.25,5.80,99.90,744356,39,20160,-69
2020-11-09 19:06:39,26.52,12.93,5.80,99.90,744892,39,20457,-75
2020-11-09 19:07:10,54.20,14.43,5.80,99.90,742885,39,20110,-69
2020-11-09 19:07:40,48.30,13.20,5.80,99.90,742388,40,20172,-68
2020-11-09 19:08:11,28.77,12.82,5.80,99.90,742601,40,20111,-69
2020-11-09 19:08:42,14.98,11.70,5.70,99.90,742565,40,20206,-69
2020-11-09 19:09:13,16.42,11.48,5.70,99.90,742557,40,20565,-69
2020-11-09 19:09:43,19.70,12.88,5.70,99.90,742484,40,20114,-69
2020-11-09 19:10:14,23.35,12.68,5.70,99.90,742284,40,20110,-68
2020-11-09 19:10:45,30.50,12.70,5.70,99.90,742143,40,20162,-72
2020-11-09 19:11:16,18.92,12.05,5.70,99.90,742751,39,20199,-74
2020-11-09 19:11:47,19.55,12.15,5.70,99.90,746893,32,20122,-70
2020-11-09 19:12:18,26.83,11.73,5.60,99.90,746490,32,20192,-69
2020-11-09 19:12:48,20.65,12.43,5.60,99.90,740618,40,20219,-75
2020-11-09 19:13:19,19.77,11.80,5.60,99.90,739031,40,20116,-70
2020-11-09 19:13:50,21.75,12.00,5.50,99.90,742439,39,20149,-69
2020-11-09 19:14:20,15.98,11.35,5.50,99.90,744434,39,20179,-75
2020-11-09 19:14:51,20.30,11.57,5.50,99.90,742376,40,20616,-68
2020-11-09 19:15:22,16.67,11.25,5.50,99.90,742178,40,20118,-68
2020-11-09 19:15:53,12.77,11.48,5.60,99.90,742236,40,20106,-68
2020-11-09 19:16:23,16.33,12.73,5.60,99.90,742383,40,20173,-77
2020-11-09 19:16:54,15.07,11.52,5.60,99.90,741929,40,20577,-68
2020-11-09 19:17:25,24.92,13.43,5.60,99.90,741038,40,20110,-69
2020-11-09 19:17:56,23.45,12.70,5.60,99.90,742255,40,20110,-72
2020-11-09 19:18:26,26.63,13.55,5.60,99.90,742077,39,20122,-70
2020-11-09 19:18:58,15.82,12.15,5.60,99.90,741859,39,20624,-68
2020-11-09 19:19:29,17.77,12.40,5.60,99.90,744296,39,20122,-69
2020-11-09 19:19:59,13.77,11.88,5.60,99.90,744320,39,20125,-71
2020-11-09 19:20:30,13.88,12.20,5.60,99.90,743925,39,20118,-72
2020-11-09 19:21:01,16.35,12.82,5.60,99.90,744366,39,20095,-69
2020-11-09 19:21:32,29.50,14.02,5.60,99.90,744330,39,20172,-72
2020-11-09 19:22:03,15.20,12.20,5.60,99.90,744458,39,20152,-70
2020-11-09 19:22:33,18.15,12.48,5.70,99.90,744208,39,20111,-68
2020-11-09 19:23:06,22.25,13.13,5.60,99.90,744363,39,20122,-69
2020-11-09 19:23:37,15.38,11.57,5.60,99.90,744276,39,20142,-69
2020-11-09 19:24:08,19.05,11.50,5.60,99.90,744419,39,20114,-70
2020-11-09 19:24:41,15.07,11.57,5.60,99.90,744472,39,20129,-70
2020-11-09 19:25:24,14.40,11.52,5.60,99.90,744596,39,20146,-71
2020-11-09 19:26:16,17.85,11.25,5.60,99.90,744651,39,20110,-70
2020-11-09 19:26:50,26.95,11.63,5.60,99.90,744065,39,20137,-69
2020-11-09 19:27:23,35.30,12.68,5.60,99.90,744007,39,20119,-70
2020-11-09 19:28:12,26.23,11.95,5.50,99.90,744349,39,20132,-70
2020-11-09 19:28:45,11.50,10.18,5.50,99.90,744198,39,20168,-70
2020-11-09 19:29:15,16.80,11.57,5.60,99.90,744783,39,20122,-69
2020-11-09 19:29:46,26.85,12.73,5.50,99.90,742949,39,20157,-69
2020-11-09 19:30:17,24.63,11.73,5.50,99.90,742089,40,20099,-70
2020-11-09 19:30:47,26.48,11.00,5.50,99.90,741441,32,20138,-70
2020-11-09 19:31:18,26.70,12.10,5.40,99.90,742317,40,20168,-70
2020-11-09 19:31:49,16.75,11.90,5.40,99.90,742287,40,20231,-71
2020-11-09 19:32:19,15.52,12.05,5.40,99.90,742365,40,20953,-70
2020-11-09 19:32:50,24.15,12.40,5.40,99.90,742735,40,20118,-70
2020-11-09 19:33:21,23.02,12.75,5.40,99.90,742796,40,20102,-70
2020-11-09 19:33:52,20.98,11.60,5.50,99.90,742612,40,20110,-70
2020-11-09 19:34:22,14.85,11.50,5.50,99.90,742409,40,20589,-70
2020-11-09 19:34:53,14.27,11.43,5.40,99.90,742226,40,20158,-69
2020-11-09 19:35:24,15.95,11.60,5.40,99.90,742292,40,20114,-70
2020-11-09 19:35:56,19.05,11.82,5.40,99.90,742372,40,20110,-70
2020-11-09 19:36:27,31.67,12.35,5.40,99.90,742389,40,20603,-70
2020-11-09 19:36:57,12.60,11.07,5.50,99.90,741957,40,20189,-69
2020-11-09 19:37:28,15.40,11.00,5.50,99.90,742256,40,20130,-70
2020-11-09 19:37:59,12.25,10.95,5.50,99.90,742277,40,20091,-70
2020-11-09 19:38:29,14.15,11.13,5.50,99.90,742256,40,20556,-70
2020-11-09 19:39:00,16.98,12.00,5.50,99.90,739990,40,20142,-71
2020-11-09 19:39:31,15.50,11.70,5.50,99.90,740152,40,20107,-71
2020-11-09 19:40:04,16.27,11.63,5.50,99.90,742228,40,20173,-69
2020-11-09 19:40:34,22.42,12.90,5.50,99.90,747692,32,20122,-70
2020-11-09 19:41:06,21.15,12.40,5.60,99.90,742374,40,20109,-70
2020-11-09 19:41:39,15.40,11.63,5.60,99.90,742127,40,20592,-70
2020-11-09 19:42:09,25.80,12.13,5.60,99.90,742219,40,20110,-69
2020-11-09 19:42:40,16.70,12.48,5.60,99.90,742067,40,20142,-71
2020-11-09 19:43:11,13.82,11.40,5.60,99.90,745248,32,20147,-69
2020-11-09 19:43:42,22.92,11.98,5.60,99.90,742409,40,20147,-71
2020-11-09 19:44:12,27.15,11.52,5.60,99.90,742271,40,20107,-70
2020-11-09 19:44:43,12.63,10.80,5.60,99.90,741824,40,20103,-69
2020-11-09 19:45:14,15.27,10.93,5.60,99.90,740002,40,20139,-69
2020-11-09 19:45:45,18.85,11.27,5.60,99.90,740159,40,20145,-70
2020-11-09 19:46:16,14.43,11.18,5.60,99.90,743013,32,20115,-69
2020-11-09 19:46:47,13.95,10.68,5.70,99.90,742095,40,20171,-69
2020-11-09 19:47:17,16.05,10.75,5.70,99.90,742137,40,20600,-70
2020-11-09 19:47:48,19.52,11.93,5.70,99.90,742087,40,20149,-69
2020-11-09 19:48:19,14.48,11.27,5.70,99.90,742194,40,20192,-70
2020-11-09 19:48:49,13.35,11.73,5.70,99.90,744235,32,20107,-69
2020-11-09 19:49:20,32.88,12.93,5.70,99.90,742356,40,20696,-71
2020-11-09 19:49:51,18.85,12.00,5.70,99.90,742471,40,20200,-71
2020-11-09 19:50:21,16.20,12.05,5.60,99.90,742577,40,20597,-69
2020-11-09 19:50:53,15.20,11.68,5.60,99.90,742458,40,20202,-71
2020-11-09 19:51:24,21.40,12.85,5.70,99.90,744451,32,20104,-69
2020-11-09 19:51:54,15.95,12.55,5.70,99.90,742604,40,20131,-72
2020-11-09 19:52:25,18.08,12.57,5.70,99.90,742494,40,20577,-70
2020-11-09 19:52:56,31.58,13.10,5.60,99.90,742428,40,20113,-71
2020-11-09 19:53:29,16.70,12.50,5.60,99.90,742374,40,20552,-70
2020-11-09 19:54:00,17.67,12.20,5.60,99.90,742337,40,20131,-70
2020-11-09 19:54:31,16.67,12.35,5.60,99.90,741937,40,20113,-71
2020-11-09 19:55:02,15.60,11.73,5.60,99.90,739970,40,20140,-68
2020-11-09 19:55:32,18.50,12.65,5.60,99.90,740151,40,20696,-70
2020-11-09 19:56:05,19.58,13.50,5.60,99.90,738056,40,20191,-69
2020-11-09 19:56:36,28.27,12.45,5.60,99.90,738348,40,20609,-69
2020-11-09 19:57:09,17.30,13.05,5.60,99.90,740453,40,20167,-69
2020-11-09 19:57:40,18.23,13.07,5.60,99.90,742340,40,20122,-69
2020-11-09 19:58:11,19.10,13.00,5.60,99.90,742652,40,20611,-69
2020-11-09 19:58:41,15.43,12.27,5.60,99.90,742411,40,20107,-68
2020-11-09 19:59:12,18.33,12.45,5.60,99.90,742549,40,20122,-69
2020-11-09 19:59:42,24.40,14.10,5.50,99.90,742448,40,20121,-69
2020-11-09 20:00:13,27.98,12.82,5.50,99.90,742403,40,20122,-69
2020-11-09 20:00:44,22.30,14.00,5.50,99.90,742185,40,20105,-69
2020-11-09 20:01:15,21.98,13.88,5.50,99.90,742470,40,20130,-69
2020-11-09 20:01:46,33.97,15.13,5.50,99.90,742362,40,20111,-69
2020-11-09 20:02:17,45.20,14.23,5.40,99.90,742270,40,20251,-71
2020-11-09 20:02:48,42.10,14.10,5.40,99.90,742298,40,20135,-68
2020-11-09 20:03:19,41.83,15.73,5.40,99.90,742151,40,20168,-70
2020-11-09 20:03:50,24.27,14.18,5.40,99.90,742160,32,20118,-68
2020-11-09 20:04:20,21.48,15.27,5.30,99.90,741990,40,20162,-68
2020-11-09 20:04:51,62.45,16.63,5.30,99.90,742110,40,20115,-68
2020-11-09 20:05:22,34.95,15.38,5.40,99.90,742365,40,20187,-68
2020-11-09 20:05:52,44.17,16.05,5.40,99.90,742491,40,20613,-71
2020-11-09 20:06:23,28.73,15.23,5.40,99.90,742255,40,20133,-74
2020-11-09 20:06:54,33.42,15.63,5.40,99.90,742419,40,20135,-71
2020-11-09 20:07:25,31.90,15.30,5.40,99.90,742082,40,20123,-72
2020-11-09 20:07:56,40.47,16.70,5.30,99.90,742052,40,20106,-71
2020-11-09 20:08:28,31.70,16.05,5.30,99.90,742056,40,20134,-71
2020-11-09 20:08:59,27.48,16.08,5.30,99.90,750155,32,20636,-73
2020-11-09 20:09:30,26.10,15.93,5.30,99.90,742584,40,20106,-71
2020-11-09 20:10:01,22.10,15.75,5.30,99.90,742466,40,20110,-68
2020-11-09 20:10:32,21.88,15.10,5.20,99.90,741557,40,20568,-71
2020-11-09 20:11:08,40.28,16.92,5.30,99.90,742135,32,20110,-71
2020-11-09 20:11:39,48.50,16.25,5.40,99.90,749129,32,20670,-70
2020-11-09 20:12:09,25.38,14.85,5.40,99.90,742188,40,20110,-68
2020-11-09 20:12:40,42.33,15.90,5.30,99.90,742301,40,20126,-68
2020-11-09 20:13:11,41.67,15.23,5.30,99.90,742420,39,20126,-69
2020-11-09 20:13:41,50.53,16.00,5.30,99.90,742432,40,20599,-69
2020-11-09 20:14:12,30.13,15.80,5.30,99.90,742397,40,20494,-68
2020-11-09 20:14:43,36.60,15.30,5.30,99.90,742250,40,20192,-69
2020-11-09 20:15:14,41.00,15.73,5.30,99.90,742406,40,20094,-68
2020-11-09 20:15:47,60.65,15.77,5.30,99.90,741880,40,20118,-69
2020-11-09 20:16:18,61.35,15.93,5.20,99.90,742165,40,20110,-69
2020-11-09 20:16:49,68.45,16.80,5.20,99.90,741932,40,20099,-68
2020-11-09 20:17:20,57.42,16.00,5.20,99.90,742083,40,20115,-71
2020-11-09 20:17:50,70.53,16.73,5.10,99.90,742451,40,20122,-71
2020-11-09 20:18:22,67.03,16.15,5.10,99.90,742457,40,20122,-69
2020-11-09 20:18:52,52.78,15.93,5.10,99.90,742378,39,20110,-69
2020-11-09 20:19:23,30.48,15.90,5.10,99.90,742374,40,20135,-70
2020-11-09 20:19:54,56.70,16.63,5.10,99.90,741919,40,20142,-68
2020-11-09 20:20:25,63.60,15.77,5.10,99.90,742032,40,20139,-67
2020-11-09 20:20:56,57.53,16.48,5.10,99.90,741689,40,20151,-68
2020-11-09 20:21:36,36.35,16.67,5.10,99.90,742123,40,20189,-68
2020-11-09 20:22:06,32.72,15.80,5.10,99.90,744184,32,20114,-68
2020-11-09 20:22:37,30.23,15.27,5.10,99.90,742282,40,20122,-69
2020-11-09 20:23:08,43.42,16.90,5.10,99.90,742300,39,20553,-69
2020-11-09 20:23:39,74.30,18.13,5.10,99.90,742066,40,20138,-68
2020-11-09 20:24:10,75.03,18.15,5.00,99.90,742134,40,20106,-68
2020-11-09 20:24:41,70.38,17.45,5.00,99.90,742076,40,20139,-69
2020-11-09 20:25:12,30.23,16.67,5.00,99.90,741987,40,20130,-69
2020-11-09 20:25:44,35.30,17.30,5.00,99.90,742575,40,20185,-72
2020-11-09 20:26:15,23.58,16.20,5.00,99.90,743242,32,20508,-71
2020-11-09 20:26:46,116.55,18.10,5.00,99.90,742431,40,20110,-71
2020-11-09 20:27:17,53.17,17.67,5.00,99.90,742517,32,20115,-72
2020-11-09 20:27:48,106.60,20.35,5.00,99.90,742297,40,20177,-71
2020-11-09 20:28:18,108.28,19.30,4.90,99.90,742045,40,20126,-71
2020-11-09 20:28:49,56.70,17.05,4.90,99.90,742091,40,20201,-72
2020-11-09 20:29:20,64.82,17.20,4.90,99.90,742045,40,20154,-71
2020-11-09 20:29:50,40.63,16.70,4.90,99.90,740234,40,20095,-70
2020-11-09 20:30:21,45.17,17.00,4.90,99.90,742088,40,20129,-72
2020-11-09 20:30:52,36.03,16.17,4.90,99.90,741735,40,20514,-71
2020-11-09 20:31:23,33.22,16.23,5.00,99.90,742023,40,20158,-71
2020-11-09 20:31:54,27.02,15.65,5.00,99.90,742411,40,20148,-71
2020-11-09 20:32:24,26.38,15.00,5.00,99.90,742402,40,20593,-71
2020-11-09 20:32:57,66.45,16.50,5.00,99.90,742407,40,20110,-71
2020-11-09 20:33:28,38.50,15.32,5.00,99.90,747624,32,20163,-72
2020-11-09 20:33:58,29.02,14.10,5.10,99.90,742079,40,20113,-70
2020-11-09 20:34:29,26.90,14.50,5.10,99.90,742187,40,20515,-71
2020-11-09 20:35:00,38.30,13.80,5.10,99.90,742086,40,20516,-70
2020-11-09 20:35:32,41.45,14.18,5.10,99.90,743173,32,20202,-70
2020-11-09 20:36:03,42.70,14.77,5.10,99.90,742452,40,20099,-71
2020-11-09 20:36:34,25.85,14.27,5.10,99.90,742048,40,20165,-71
2020-11-09 20:37:05,42.33,14.88,5.10,99.90,741978,32,20099,-71
2020-11-09 20:37:36,44.72,14.10,5.10,99.90,739888,40,20144,-70
2020-11-09 20:38:09,48.03,14.63,5.10,99.90,740357,40,20114,-67
2020-11-09 20:38:40,17.67,13.85,5.00,99.90,747961,32,20642,-68
2020-11-09 20:39:11,51.05,14.88,5.00,99.90,744349,39,20103,-71
2020-11-09 20:39:42,58.13,14.57,5.10,99.90,743945,39,20157,-71
2020-11-09 20:40:12,18.25,12.77,5.10,99.90,742423,40,20118,-67
2020-11-09 20:40:43,30.58,13.80,5.10,99.90,742238,40,20122,-72
2020-11-09 20:41:13,32.15,14.00,5.00,99.90,742595,40,20115,-71
2020-11-09 20:41:44,26.40,13.32,5.00,99.90,742577,40,20623,-71
2020-11-09 20:42:15,42.42,14.15,5.00,99.90,742011,40,20115,-71
2020-11-09 20:42:46,35.92,15.13,5.00,99.90,742313,40,20118,-71
2020-11-09 20:43:16,19.75,13.40,4.90,99.90,739764,40,20161,-70
2020-11-09 20:43:47,26.38,13.32,4.90,99.90,738099,40,20126,-72
2020-11-09 20:44:18,43.55,13.75,4.90,99.90,740102,40,20111,-71
2020-11-09 20:44:54,58.50,15.88,4.80,99.90,740379,40,20106,-71
2020-11-09 20:45:24,62.92,14.95,4.90,99.90,743020,32,20124,-70
2020-11-09 20:45:55,48.60,13.90,4.90,99.90,738650,40,20103,-71
2020-11-09 20:46:34,32.65,12.82,4.90,99.90,738075,40,20700,-71
2020-11-09 20:47:05,30.25,13.27,4.90,99.90,743306,32,20146,-70
2020-11-09 20:47:36,20.65,12.60,4.90,99.90,740961,40,20161,-71
2020-11-09 20:48:06,30.98,13.73,4.90,99.90,742566,40,20130,-71
2020-11-09 20:48:37,21.48,12.48,4.90,99.90,740155,40,20127,-71
2020-11-09 20:49:09,21.30,12.60,5.00,99.90,740350,40,20115,-71
2020-11-09 20:49:40,44.28,13.93,5.00,99.90,740414,40,20111,-71
2020-11-09 20:50:11,69.53,13.63,5.00,99.90,740381,40,20585,-71
2020-11-09 20:50:42,26.65,12.02,5.00,99.90,742380,40,20217,-73
2020-11-09 20:51:13,20.63,12.13,5.10,99.90,742558,40,20217,-69
2020-11-09 20:51:44,30.65,13.38,5.10,99.90,742425,40,20512,-70
2020-11-09 20:52:16,35.72,13.48,5.10,99.90,742100,40,20103,-69
2020-11-09 20:52:47,21.13,12.73,5.10,99.90,742406,40,20533,-75
2020-11-09 20:53:18,24.92,12.57,5.10,99.90,742454,40,20132,-73
2020-11-09 20:53:49,41.05,13.55,5.20,99.90,742401,40,20654,-74
2020-11-09 20:54:20,22.35,12.60,5.10,99.90,742412,40,20598,-74
2020-11-09 20:54:50,17.38,12.60,5.10,99.90,742193,40,20111,-74
2020-11-09 20:55:21,19.33,11.80,5.20,99.90,742454,40,20099,-73
2020-11-09 20:55:52,37.45,13.25,5.20,99.90,742800,40,20183,-74
2020-11-09 20:56:23,19.85,11.85,5.20,99.90,743198,40,20150,-73
2020-11-09 20:56:54,25.60,11.77,5.20,99.90,743568,39,20099,-76
2020-11-09 20:57:26,17.80,10.95,5.20,99.90,744722,39,20114,-74
2020-11-09 20:57:56,18.83,10.98,5.20,99.90,750111,32,20659,-73
2020-11-09 20:58:27,24.33,10.75,5.20,99.90,744762,39,20185,-73
2020-11-09 20:58:58,18.08,11.15,5.20,99.90,742959,39,20169,-73
2020-11-09 20:59:46,14.23,10.32,5.20,99.90,742274,40,20568,-74
2020-11-09 21:00:17,15.57,10.15,5.20,99.90,742674,40,20139,-73
2020-11-09 21:00:49,29.92,11.27,5.20,99.90,746513,32,20127,-73
2020-11-09 21:01:20,39.20,11.35,5.20,99.90,743419,32,20119,-73
2020-11-09 21:01:51,20.63,10.70,5.20,99.90,744450,39,20115,-73
2020-11-09 21:02:23,17.65,10.88,5.20,99.90,744550,39,20120,-73
2020-11-09 21:03:15,16.05,10.68,5.20,99.90,746410,32,20119,-73
2020-11-09 21:03:47,13.60,10.23,5.10,99.90,747691,32,20137,-73
2020-11-09 21:04:18,17.00,10.35,5.20,99.90,740455,33,20107,-73
2020-11-09 21:04:51,13.75,10.00,5.10,99.90,740415,40,20127,-73
2020-11-09 21:05:22,19.38,11.13,5.10,99.90,748616,32,20124,-73
2020-11-09 21:05:57,21.88,10.20,5.10,99.90,743109,39,20580,-73
2020-11-09 21:06:29,20.08,10.05,5.10,99.90,747399,32,20110,-73
2020-11-09 21:07:00,28.17,11.63,5.10,99.90,744734,39,20153,-73
2020-11-09 21:07:31,13.98,10.50,5.10,99.90,742232,40,20118,-73
2020-11-09 21:08:01,13.85,10.10,5.10,99.90,742847,40,20111,-73
2020-11-09 21:08:32,21.45,10.43,5.10,99.90,740613,40,20122,-73
2020-11-09 21:09:03,16.92,10.13,5.10,99.90,742723,39,20107,-73
2020-11-09 21:09:35,43.50,11.82,5.10,99.90,744855,39,20110,-73
2020-11-09 21:10:05,20.33,11.77,5.10,99.90,744669,39,20113,-73
2020-11-09 21:10:36,24.33,10.70,5.10,99.90,744595,39,20117,-73
2020-11-09 21:11:14,17.17,10.68,5.00,99.90,744456,39,20131,-73
2020-11-09 21:11:45,20.88,11.02,5.00,99.90,744342,32,20114,-73
2020-11-09 21:12:16,25.67,11.45,5.00,99.90,743176,32,20387,-74
2020-11-09 21:12:47,26.90,11.90,5.00,99.90,744344,32,20118,-73
2020-11-09 21:13:18,30.52,12.32,5.10,99.90,744605,39,20138,-73
2020-11-09 21:13:51,16.15,11.35,5.00,99.90,740704,40,20111,-74
2020-11-09 21:14:21,22.73,12.00,5.10,99.90,742551,40,20122,-73
2020-11-09 21:14:54,19.55,11.55,5.00,99.90,742380,40,20476,-74
2020-11-09 21:15:24,26.75,11.55,5.00,99.90,745245,32,20117,-73
2020-11-09 21:15:56,26.50,12.60,5.00,99.90,743013,39,20095,-75
2020-11-09 21:16:26,57.17,13.02,5.00,99.90,740666,40,20469,-74
2020-11-09 21:16:58,51.85,12.98,5.00,99.90,738598,40,20165,-74
2020-11-09 21:17:28,33.80,12.20,5.00,99.90,734364,40,20120,-73
2020-11-09 21:17:59,29.20,11.85,5.00,99.90,736523,40,20096,-73
2020-11-09 21:18:30,17.52,11.77,5.00,99.90,738633,40,20739,-73
2020-11-09 21:19:01,26.52,11.93,5.00,99.90,736584,40,20578,-73
2020-11-09 21:19:32,45.17,13.95,5.00,99.90,740635,40,20550,-73
2020-11-09 21:20:04,14.13,11.25,5.00,99.90,742910,40,20612,-73
2020-11-09 21:20:35,20.95,11.88,5.00,99.90,742427,40,20122,-74
2020-11-09 21:21:07,26.80,12.15,5.00,99.90,742741,40,20095,-75
2020-11-09 21:21:38,51.80,12.98,5.10,99.90,740740,40,20115,-73
2020-11-09 21:22:08,40.60,11.95,5.00,99.90,740736,40,20573,-73
2020-11-09 21:22:39,21.67,11.18,5.00,99.90,740709,40,20105,-74
2020-11-09 21:23:10,23.48,11.00,5.00,99.90,742774,40,20588,-73
2020-11-09 21:23:41,32.10,11.93,4.90,99.90,742788,40,20168,-74
2020-11-09 21:24:12,44.75,11.82,4.90,99.90,738623,40,20579,-74
2020-11-09 21:24:43,20.65,11.65,4.90,99.90,738486,40,20133,-73
2020-11-09 21:25:14,17.30,10.98,4.90,99.90,737202,32,20215,-74
2020-11-09 21:25:46,35.05,11.65,4.90,99.90,738936,40,20214,-74
2020-11-09 21:26:17,66.53,12.90,4.80,99.90,742780,40,20130,-74
2020-11-09 21:26:48,31.35,11.45,4.90,99.90,742742,40,20106,-73
2020-11-09 21:27:18,30.05,10.85,4.80,99.90,740307,40,20111,-73
2020-11-09 21:27:49,22.58,11.43,4.80,99.90,742781,39,20119,-75
2020-11-09 21:28:20,30.42,11.48,4.80,99.90,744759,39,20585,-74
2020-11-09 21:28:50,19.15,11.07,4.80,99.90,744851,39,20168,-74
2020-11-09 21:29:21,17.52,11.75,4.80,99.90,744681,39,20168,-73
2020-11-09 21:29:52,13.68,11.43,4.80,99.90,744737,39,20122,-74
2020-11-09 21:30:23,15.07,11.93,4.80,99.90,742688,40,20139,-74
2020-11-09 21:30:54,25.73,11.70,4.80,99.90,745150,32,20132,-75
2020-11-09 21:31:27,26.90,12.15,4.80,99.90,744832,39,20122,-74
2020-11-09 21:31:57,28.90,13.02,4.80,99.90,744656,39,20117,-74
2020-11-09 21:32:28,23.42,11.57,4.90,99.90,744979,39,20103,-73
2020-11-09 21:32:59,29.15,12.18,4.80,99.90,744978,39,20134,-75
2020-11-09 21:33:30,34.65,12.88,4.80,99.90,744451,39,20270,-74
2020-11-09 21:34:02,33.55,12.15,4.80,99.90,744335,39,20675,-73
2020-11-09 21:34:33,21.67,11.40,4.80,99.90,744480,39,20619,-73
2020-11-09 21:35:04,29.45,12.85,4.80,99.90,744433,39,20142,-73
2020-11-09 21:35:34,32.03,11.75,4.80,99.90,744635,39,20234,-74
2020-11-09 21:36:05,28.05,12.82,4.80,99.90,744859,39,20130,-75
2020-11-09 21:36:37,23.05,12.00,4.80,99.90,744277,39,20114,-74
2020-11-09 21:37:08,24.83,12.98,4.80,99.90,744922,32,20512,-73
2020-11-09 21:37:39,27.83,13.27,4.80,99.90,745580,32,20107,-73
2020-11-09 21:38:09,22.48,12.30,4.90,99.90,744723,39,20114,-74
2020-11-09 21:38:40,24.42,12.85,4.90,99.90,744733,39,20102,-74
2020-11-09 21:39:12,19.90,12.65,4.90,99.90,744850,39,20142,-73
2020-11-09 21:39:43,24.88,13.77,4.90,99.90,744647,39,20597,-74
2020-11-09 21:40:16,20.88,12.73,4.90,99.90,744586,39,20099,-73
2020-11-09 21:40:47,29.10,12.75,4.90,99.90,744901,39,20587,-74
2020-11-09 21:41:17,14.23,11.75,4.90,99.90,744820,39,20142,-73
2020-11-09 21:41:48,17.27,12.38,4.90,99.90,744707,39,20213,-73
2020-11-09 21:42:20,22.27,13.95,4.90,99.90,744674,39,20139,-73
2020-11-09 21:42:50,20.33,13.45,4.90,99.90,745513,32,20150,-74
2020-11-09 21:43:21,26.13,13.25,4.90,99.90,742690,40,20122,-73
2020-11-09 21:43:52,42.88,13.60,4.90,99.90,742670,40,20258,-73
2020-11-09 21:44:22,40.35,13.15,4.90,99.90,740632,40,20617,-73
2020-11-09 21:44:53,25.15,12.98,5.00,99.90,742746,39,20134,-73
2020-11-09 21:45:24,21.83,12.95,5.00,99.90,744612,39,20114,-74
2020-11-09 21:45:54,41.17,14.93,5.00,99.90,744855,39,20099,-73
2020-11-09 21:46:25,26.92,14.43,5.00,99.90,744936,39,20117,-75
2020-11-09 21:46:56,41.78,14.20,5.00,99.90,744703,39,20112,-73
2020-11-09 21:47:26,27.52,13.27,5.00,99.90,745077,39,20526,-73
2020-11-09 21:47:57,24.25,13.40,5.00,99.90,744800,39,20660,-73
2020-11-09 21:48:28,42.53,14.05,5.10,99.90,742565,39,20107,-73
2020-11-09 21:48:58,47.40,14.52,5.10,99.90,744712,39,20110,-74
2020-11-09 21:49:29,18.10,12.18,5.10,99.90,742764,40,20134,-73
2020-11-09 21:50:00,17.88,13.40,5.10,99.90,742868,39,20114,-73
2020-11-09 21:50:30,21.52,13.55,5.10,99.90,745862,32,20125,-74
2020-11-09 21:51:01,41.58,15.07,5.10,99.90,742751,39,20139,-74
2020-11-09 21:51:32,43.75,15.00,5.00,99.90,744612,39,20225,-75
2020-11-09 21:52:04,40.60,14.18,5.00,99.90,744826,39,20152,-74
2020-11-09 21:52:35,49.75,15.68,5.00,99.90,744569,39,20117,-74
2020-11-09 21:53:05,52.25,16.45,5.00,99.90,745129,39,20129,-74
2020-11-09 21:53:36,40.63,14.32,5.00,99.90,745101,39,20125,-74
2020-11-09 21:54:06,24.98,13.23,5.00,99.90,744800,39,20110,-73
2020-11-09 21:54:37,31.27,15.23,5.00,99.90,744414,39,20512,-73
2020-11-09 21:55:08,34.88,15.93,5.00,99.90,742598,40,20614,-73
2020-11-09 21:55:39,30.73,14.65,5.00,99.90,743656,32,20132,-73
2020-11-09 21:56:13,25.42,13.57,5.00,99.90,744725,39,20566,-74
2020-11-09 21:56:44,17.30,14.32,5.00,99.90,751934,32,20122,-73
2020-11-09 21:57:14,19.75,14.05,5.00,99.90,747514,32,20103,-74
2020-11-09 21:57:45,38.45,16.02,5.10,99.90,745086,39,20129,-74
2020-11-09 21:58:16,25.35,13.88,5.10,99.90,745127,39,20126,-75
2020-11-09 21:58:47,35.47,16.17,5.10,99.90,745047,39,20122,-74
2020-11-09 21:59:17,38.00,14.50,5.10,99.90,745043,39,20121,-73
2020-11-09 21:59:51,28.65,13.55,5.00,99.90,744615,39,20557,-73
2020-11-09 22:00:26,31.30,13.00,5.00,99.90,744758,39,20114,-74
2020-11-09 22:00:57,44.80,13.07,5.00,99.90,745758,32,20114,-74
2020-11-09 22:01:27,49.00,14.88,5.00,99.90,743393,39,20164,-73
2020-11-09 22:01:58,48.72,15.10,5.00,99.90,742707,40,20110,-74
2020-11-09 22:02:28,34.38,13.70,4.90,99.90,740595,40,20106,-74
2020-11-09 22:02:59,55.35,16.17,4.90,99.90,742657,40,20162,-74
2020-11-09 22:03:30,26.67,12.93,4.90,99.90,742705,39,20110,-74
2020-11-09 22:04:00,43.97,14.85,4.90,99.90,742703,39,20111,-73
2020-11-09 22:04:31,49.75,14.30,4.90,99.90,744857,39,20180,-73
2020-11-09 22:05:03,32.50,16.10,4.90,99.90,744517,39,20142,-74
2020-11-09 22:05:34,39.08,13.52,4.90,99.90,752940,32,20109,-74
2020-11-09 22:06:04,58.90,15.45,4.90,99.90,748280,32,20584,-74
2020-11-09 22:06:35,50.63,15.45,4.80,99.90,744833,39,20110,-73
2020-11-09 22:07:06,46.17,14.93,4.80,99.90,744272,39,20114,-73
2020-11-09 22:07:36,49.35,16.55,4.80,99.90,744542,39,20126,-73
2020-11-09 22:08:07,32.38,15.73,4.80,99.90,742686,40,20122,-74
2020-11-09 22:08:38,28.33,16.45,4.80,99.90,742617,40,20126,-73
2020-11-09 22:09:08,37.38,14.48,4.80,99.90,742743,40,20103,-73
2020-11-09 22:09:39,42.42,17.00,4.80,99.90,740472,40,20104,-73
2020-11-09 22:10:10,46.22,16.63,4.80,99.90,742746,40,20122,-73
2020-11-09 22:10:40,58.03,17.13,4.80,99.90,742494,39,20156,-73
2020-11-09 22:11:11,53.85,18.23,4.80,99.90,742544,39,20153,-73
2020-11-09 22:11:42,35.80,17.15,4.80,99.90,744731,39,20114,-73
2020-11-09 22:12:13,32.00,16.02,4.80,99.90,744736,39,20110,-73
2020-11-09 22:12:43,37.45,16.08,4.80,99.90,742230,32,20094,-74
2020-11-09 22:13:14,55.63,17.65,4.80,99.90,742660,39,20119,-75
2020-11-09 22:13:45,44.33,15.73,4.80,99.90,742787,40,20103,-75
2020-11-09 22:14:16,48.28,17.10,4.80,99.90,740747,40,20122,-76
2020-11-09 22:14:46,49.95,16.42,4.90,99.90,742741,40,20101,-74
2020-11-09 22:15:19,60.72,16.42,4.90,99.90,742582,39,20107,-74
2020-11-09 22:15:50,50.38,16.92,4.90,99.90,748064,32,20497,-74
2020-11-09 22:16:21,49.60,16.95,4.90,99.90,742812,40,20131,-73
2020-11-09 22:16:51,83.30,17.65,4.80,99.90,742924,39,20123,-73
2020-11-09 22:17:22,66.35,17.98,4.80,99.90,742521,40,20118,-74
2020-11-09 22:17:53,41.72,14.70,4.80,99.90,742697,39,20117,-74
2020-11-09 22:18:25,69.47,18.23,4.80,99.90,744768,39,20107,-74
2020-11-09 22:18:55,33.90,17.00,4.80,99.90,743072,32,20111,-73
2020-11-09 22:19:26,40.60,17.60,4.80,99.90,744538,39,20119,-73
2020-11-09 22:19:57,48.95,17.58,4.80,99.90,742529,40,20102,-74
2020-11-09 22:20:27,32.85,16.88,4.80,99.90,740725,40,20107,-73
2020-11-09 22:20:58,50.80,18.27,4.80,99.90,742587,40,20134,-73
2020-11-09 22:21:29,33.28,17.63,4.80,99.90,742740,39,20559,-73
2020-11-09 22:22:02,26.15,17.00,4.80,99.90,744686,39,20572,-73
2020-11-09 22:22:33,45.10,17.45,4.80,99.90,744654,39,20110,-73
2020-11-09 22:23:03,42.72,18.50,4.80,99.90,744866,39,20114,-73
2020-11-09 22:23:34,55.65,19.17,4.80,99.90,744667,39,20133,-73
2020-11-09 22:24:05,42.00,17.35,4.80,99.90,744738,39,20122,-73
2020-11-09 22:24:35,41.33,17.67,4.80,99.90,742137,40,20110,-73
2020-11-09 22:25:06,31.38,17.73,4.90,99.90,742763,39,20196,-73
2020-11-09 22:25:37,32.38,17.60,4.90,99.90,744745,39,20110,-73
2020-11-09 22:26:07,34.65,18.45,4.90,99.90,744718,39,20106,-73
2020-11-09 22:26:38,53.00,20.20,4.90,99.90,744573,39,20122,-73
2020-11-09 22:27:09,50.22,19.20,4.90,99.90,744808,39,20153,-73
2020-11-09 22:27:40,24.40,15.75,4.90,99.90,744649,39,20528,-73
2020-11-09 22:28:12,38.47,17.60,4.90,99.90,744903,39,20102,-73
2020-11-09 22:28:43,28.92,16.80,4.90,99.90,745012,39,20126,-74
2020-11-09 22:29:14,23.10,17.02,4.90,99.90,745175,39,20530,-74
2020-11-09 22:29:44,34.10,17.73,5.00,99.90,744742,39,20103,-74
2020-11-09 22:30:15,34.70,17.05,5.00,99.90,740597,40,20141,-73
2020-11-09 22:30:46,25.38,16.88,5.00,99.90,740150,40,20585,-74
2020-11-09 22:31:17,32.25,18.08,5.00,99.90,740557,40,20127,-74
2020-11-09 22:31:47,31.52,15.60,5.00,99.90,744935,32,20588,-74
2020-11-09 22:32:18,24.13,17.27,5.00,99.90,742586,39,20111,-73
2020-11-09 22:32:49,39.03,17.48,5.10,99.90,744715,39,20102,-74
2020-11-09 22:33:19,31.67,15.65,5.10,99.90,742772,40,20592,-74
2020-11-09 22:33:50,27.40,15.15,5.10,99.90,740586,40,20123,-75
2020-11-09 22:34:20,31.27,14.95,5.10,99.90,742463,40,20113,-74
2020-11-09 22:34:51,18.92,14.23,5.10,99.90,740670,40,20118,-73
2020-11-09 22:35:22,27.67,15.27,5.10,99.90,742891,39,20111,-74
2020-11-09 22:35:52,24.98,15.02,5.10,99.90,744579,39,20118,-74
2020-11-09 22:36:23,30.73,16.15,5.10,99.90,744640,39,20118,-73
2020-11-09 22:36:54,50.72,16.27,5.10,99.90,744185,39,20176,-74
2020-11-09 22:37:25,29.67,14.35,5.10,99.90,742622,40,20192,-73
2020-11-09 22:37:55,33.78,14.07,5.10,99.90,742786,40,20226,-74
2020-11-09 22:38:26,41.53,14.98,5.10,99.90,740460,40,20118,-74
2020-11-09 22:38:56,41.45,16.30,5.10,99.90,738531,40,20119,-73
2020-11-09 22:39:27,29.48,15.20,5.10,99.90,740597,40,20111,-73
2020-11-09 22:39:58,17.45,13.73,5.10,99.90,742807,39,20122,-74
2020-11-09 22:40:28,20.42,13.70,5.10,99.90,744389,39,20490,-74
2020-11-09 22:40:59,17.85,13.70,5.10,99.90,744970,39,20113,-73
2020-11-09 22:41:30,18.33,13.50,5.10,99.90,745087,39,20700,-74
2020-11-09 22:42:01,20.70,13.48,5.10,99.90,744839,39,20123,-74
2020-11-09 22:42:31,50.67,14.45,5.10,99.90,744428,39,20102,-74
2020-11-09 22:43:03,45.65,14.63,5.10,99.90,740514,40,20119,-74
2020-11-09 22:43:33,34.95,13.60,5.10,99.90,740539,40,20111,-74
2020-11-09 22:44:04,32.95,13.30,5.00,99.90,740646,40,20722,-74
2020-11-09 22:44:35,33.65,14.27,5.00,99.90,742699,39,20543,-74
2020-11-09 22:45:06,30.05,14.68,5.00,99.90,744704,39,20105,-74
2020-11-09 22:45:36,15.52,12.82,5.00,99.90,751423,32,20250,-74
2020-11-09 22:46:07,17.58,13.40,5.00,99.90,744589,39,20554,-73
2020-11-09 22:46:38,18.42,13.95,5.00,99.90,744648,39,20619,-74
2020-11-09 22:47:09,15.05,13.13,5.10,99.90,744678,39,20126,-74
2020-11-09 22:47:39,18.52,12.93,5.10,99.90,744797,39,20602,-74
2020-11-09 22:48:10,21.00,14.25,5.10,99.90,744929,39,20685,-74
2020-11-09 22:48:40,19.25,13.30,5.10,99.90,744847,39,20121,-74
2020-11-09 22:49:12,24.35,14.02,5.10,99.90,744612,39,20115,-74
2020-11-09 22:49:43,19.05,13.73,5.10,99.90,744723,39,20582,-74
2020-11-09 22:50:14,24.35,14.57,5.10,99.90,742641,40,20127,-74
2020-11-09 22:50:45,25.40,15.10,5.10,99.90,742425,39,20568,-73
2020-11-09 22:51:15,24.95,14.10,5.10,99.90,744642,39,20121,-74
2020-11-09 22:51:46,22.67,13.35,5.10,99.90,740458,40,20198,-73
2020-11-09 22:52:16,24.95,14.13,5.10,99.90,742546,40,20126,-73
2020-11-09 22:52:47,49.28,14.30,5.20,99.90,742568,40,20126,-73
2020-11-09 22:53:18,30.90,14.35,5.10,99.90,740602,40,20216,-73
2020-11-09 22:53:49,29.88,14.07,5.10,99.90,742653,40,20547,-73
2020-11-09 22:54:19,22.85,13.63,5.10,99.90,746203,32,20118,-74
2020-11-09 22:54:50,23.58,13.82,5.20,99.90,742715,39,20119,-74
2020-11-09 22:55:21,33.30,13.85,5.20,99.90,744769,39,20515,-74
2020-11-09 22:55:51,29.00,13.57,5.20,99.90,746795,39,20485,-74
2020-11-09 22:56:22,23.05,14.13,5.20,99.90,746770,39,20117,-74
2020-11-09 22:56:52,27.60,13.65,5.20,99.90,744967,39,20129,-73
2020-11-09 22:57:23,27.67,14.07,5.20,99.90,744972,39,20118,-73
2020-11-09 22:57:54,37.38,14.43,5.20,99.90,745027,39,20095,-73
2020-11-09 22:58:24,43.45,14.27,5.20,99.90,744931,39,20118,-74
2020-11-09 22:58:55,34.22,12.45,5.10,99.90,744650,39,20578,-73
2020-11-09 22:59:26,36.28,13.48,5.10,99.90,744746,39,20102,-73
2020-11-09 22:59:56,24.23,12.15,5.10,99.90,744726,39,20154,-74
2020-11-09 23:00:27,21.95,12.43,5.10,99.90,742687,40,20174,-74
2020-11-09 23:00:58,28.55,12.60,5.10,99.90,740363,40,20146,-74
2020-11-09 23:01:28,22.40,12.27,5.10,99.90,742743,40,20130,-74
2020-11-09 23:01:59,23.33,12.23,5.10,99.90,742580,40,20103,-73
2020-11-09 23:02:30,18.02,12.13,5.10,99.90,740648,39,20115,-74
2020-11-09 23:03:01,26.33,12.07,5.10,99.90,744603,39,20102,-74
2020-11-09 23:03:32,45.17,13.10,5.10,99.90,744839,39,20692,-73
2020-11-09 23:04:02,27.75,12.23,5.10,99.90,744565,39,20118,-73
2020-11-09 23:04:33,25.02,13.57,5.10,99.90,742569,40,20652,-73
2020-11-09 23:05:05,22.38,12.60,5.10,99.90,742655,40,20578,-74
2020-11-09 23:05:36,26.05,12.48,5.10,99.90,742625,40,20114,-74
2020-11-09 23:06:06,26.48,12.75,5.10,99.90,740821,39,20143,-73
2020-11-09 23:06:37,22.98,12.60,5.10,99.90,744575,39,20205,-74
2020-11-09 23:07:08,24.42,12.00,5.10,99.90,742235,40,20109,-74
2020-11-09 23:07:38,21.05,11.68,5.10,99.90,742600,39,20854,-74
2020-11-09 23:08:09,24.42,11.60,5.00,99.90,744671,39,20107,-74
2020-11-09 23:08:40,20.20,11.88,5.00,99.90,742594,39,20106,-74
2020-11-09 23:09:17,16.63,12.07,5.00,99.90,748850,32,20771,-74
2020-11-09 23:09:47,26.02,11.75,5.00,99.90,746295,32,20161,-73
2020-11-09 23:10:18,23.40,11.80,5.00,99.90,740912,40,20197,-73
2020-11-09 23:10:50,19.17,12.18,5.00,99.90,742903,39,20144,-73
2020-11-09 23:11:21,22.23,11.80,5.00,99.90,752757,32,20149,-73
2020-11-09 23:11:57,23.73,11.45,5.00,99.90,744751,39,20121,-74
2020-11-09 23:12:37,23.17,11.38,4.90,99.90,744438,39,20107,-73
2020-11-09 23:13:13,18.30,11.35,4.90,99.90,744512,39,20126,-74
2020-11-09 23:14:02,15.57,10.70,4.90,99.90,744429,39,20127,-74
2020-11-09 23:14:53,35.33,11.65,4.90,99.90,744505,39,20165,-73
2020-11-09 23:15:24,32.10,11.48,4.90,99.90,744768,39,20152,-74
2020-11-09 23:15:55,18.23,10.45,4.90,99.90,744513,39,20216,-74
2020-11-09 23:16:25,40.47,11.95,4.90,99.90,744721,39,20118,-73
2020-11-09 23:16:56,25.70,10.98,4.90,99.90,744718,39,20106,-73
2020-11-09 23:17:27,23.40,11.65,4.80,99.90,744770,39,20473,-74
2020-11-09 23:17:58,26.88,11.63,4.80,99.90,745380,32,20481,-74
2020-11-09 23:18:29,21.17,12.05,4.80,99.90,742358,40,20177,-74
2020-11-09 23:18:59,22.17,11.70,4.80,99.90,740199,40,20127,-73
2020-11-09 23:19:30,14.57,10.52,4.80,99.90,740639,39,20694,-74
2020-11-09 23:20:06,32.25,11.52,4.80,99.90,744534,39,20117,-74
2020-11-09 23:20:36,27.83,12.45,4.80,99.90,747186,32,20090,-74
2020-11-09 23:21:07,24.17,11.73,4.80,99.90,744726,39,20175,-74
2020-11-09 23:21:37,49.30,12.23,4.80,99.90,742511,40,20643,-73
2020-11-09 23:22:08,23.42,11.23,4.80,99.90,742550,40,20132,-74
2020-11-09 23:22:39,20.48,11.25,4.80,99.90,740485,40,20114,-75
2020-11-09 23:23:09,20.33,11.07,4.80,99.90,742592,39,20165,-74
2020-11-09 23:23:40,29.58,12.05,4.80,99.90,742573,40,20098,-74
2020-11-09 23:24:11,17.50,11.77,4.80,99.90,742563,39,20136,-74
2020-11-09 23:24:41,27.55,12.85,4.80,99.90,744613,39,20120,-73
2020-11-09 23:25:13,18.88,11.98,4.80,99.90,744796,39,20122,-74
2020-11-09 23:25:43,30.92,12.73,4.70,99.90,744496,39,20125,-73
2020-11-09 23:26:14,18.25,10.43,4.70,99.90,744496,39,20215,-74
2020-11-09 23:26:45,25.10,10.48,4.70,99.90,744606,39,20226,-73
2020-11-09 23:27:16,39.88,11.23,4.70,99.90,744588,39,20115,-74
2020-11-09 23:27:46,16.88,10.63,4.80,99.90,747681,32,20098,-74
2020-11-09 23:28:17,20.95,11.18,4.70,99.90,744506,39,20118,-76
2020-11-09 23:28:48,22.48,11.20,4.80,99.90,744654,39,20115,-73
2020-11-09 23:29:19,32.17,12.23,4.70,99.90,744632,39,20098,-73
2020-11-09 23:29:50,19.33,10.52,4.80,99.90,744472,39,20110,-74
2020-11-09 23:30:21,45.67,12.90,4.80,99.90,748697,32,20168,-73
2020-11-09 23:30:51,27.33,11.05,4.80,99.90,744505,39,20118,-73
2020-11-09 23:31:22,39.22,11.60,4.70,99.90,744696,39,20102,-73
2020-11-09 23:31:53,42.50,11.63,4.70,99.90,742479,40,20581,-74
2020-11-09 23:32:23,40.45,11.27,4.70,99.90,742371,40,20519,-73
2020-11-09 23:32:54,30.33,10.93,4.70,99.90,742555,39,20182,-73
2020-11-09 23:33:25,49.25,12.13,4.70,99.90,744725,39,20504,-74
2020-11-09 23:33:55,65.10,13.13,4.70,99.90,744586,39,20122,-74
2020-11-09 23:34:26,44.42,11.73,4.70,99.90,744474,39,20114,-73
2020-11-09 23:34:57,31.42,10.43,4.60,99.90,744654,39,20090,-74
2020-11-09 23:35:27,26.83,10.68,4.60,99.90,743954,39,20225,-73
2020-11-09 23:35:58,19.58,11.35,4.60,99.90,744493,39,20517,-73
2020-11-09 23:36:29,25.67,11.43,4.60,99.90,744541,39,20527,-74
2020-11-09 23:37:00,16.33,10.90,4.70,99.90,744653,39,20110,-73
2020-11-09 23:37:31,20.55,11.15,4.60,99.90,744754,39,20612,-73
2020-11-09 23:38:01,25.83,11.40,4.70,99.90,744674,39,20126,-74
2020-11-09 23:38:32,19.73,11.18,4.70,99.90,744407,39,20110,-73
2020-11-09 23:39:03,23.75,10.93,4.70,99.90,744677,39,20136,-73
2020-11-09 23:39:33,19.88,11.63,4.70,99.90,744569,39,20634,-73
2020-11-09 23:40:08,20.05,12.00,4.70,99.90,742620,40,20127,-73
2020-11-09 23:40:39,37.30,12.73,4.80,99.90,739902,32,20115,-74
2020-11-09 23:41:09,29.02,12.05,4.80,99.90,740534,40,20161,-73
2020-11-09 23:41:40,46.65,14.93,4.80,99.90,740884,40,20145,-74
2020-11-09 23:42:32,33.40,12.65,4.80,99.90,742483,39,20106,-74
2020-11-09 23:43:02,28.23,12.10,4.80,99.90,748662,32,20160,-74
2020-11-09 23:43:33,24.30,12.57,4.80,99.90,750921,32,20439,-73
2020-11-09 23:44:05,24.70,11.40,4.80,99.90,742561,40,20118,-73
2020-11-09 23:44:35,16.23,12.48,4.80,99.90,743402,32,20106,-73
2020-11-09 23:45:19,20.45,12.75,4.80,99.90,744571,39,20122,-73
2020-11-09 23:45:58,23.60,12.73,4.90,99.90,751194,32,20120,-73
2020-11-09 23:46:29,51.78,13.20,4.90,99.90,744719,39,20128,-73
2020-11-09 23:47:00,42.58,13.80,4.90,99.90,744292,39,20122,-73
2020-11-09 23:47:31,34.28,12.55,4.90,99.90,744535,39,20110,-73
2020-11-09 23:48:06,20.65,12.77,4.80,99.90,742626,40,20467,-73
2020-11-09 23:48:42,19.67,11.98,4.90,99.90,746021,32,20120,-73
2020-11-09 23:49:13,20.38,13.35,4.90,99.90,744402,39,20114,-75
2020-11-09 23:49:44,22.33,12.43,4.90,99.90,742251,40,20114,-74
2020-11-09 23:50:36,31.27,13.35,4.90,99.90,745096,32,20422,-73
2020-11-09 23:51:13,53.00,13.30,4.90,99.90,740438,40,20516,-73
2020-11-09 23:51:44,15.05,12.10,4.90,99.90,743538,32,20120,-74
2020-11-09 23:52:15,13.63,12.02,4.90,99.90,744813,39,20150,-74
2020-11-09 23:52:46,16.65,12.73,5.00,99.90,744818,39,20098,-74
2020-11-09 23:53:17,13.77,12.32,5.00,99.90,744526,39,20125,-75
2020-11-09 23:53:50,15.48,12.43,5.00,99.90,742661,32,20110,-73
2020-11-09 23:54:20,13.90,12.30,5.00,99.90,748124,32,20127,-74
2020-11-09 23:54:51,25.13,13.55,5.00,99.90,742332,40,20106,-73
2020-11-09 23:55:23,26.67,13.40,5.00,99.90,742714,39,20126,-74
2020-11-09 23:55:55,26.80,14.10,5.10,99.90,742583,40,20107,-74
2020-11-09 23:56:26,30.27,13.90,5.10,99.90,742782,39,20121,-73
2020-11-09 23:57:01,25.88,14.18,5.10,99.90,744726,39,20117,-73
2020-11-09 23:57:32,19.00,13.02,5.10,99.90,752144,32,20134,-73
2020-11-09 23:58:03,22.45,13.60,5.10,99.90,744838,39,20122,-74
2020-11-09 23:58:34,29.13,13.40,5.20,99.90,742813,32,20101,-73
2020-11-09 23:59:04,21.85,12.98,5.20,99.90,742665,40,20111,-74
2020-11-09 23:59:35,25.50,13.77,5.20,99.90,742556,40,20564,-73