2020-11-09 00:00:18,5.20,5.20,5.20,99.90,738553,40,20383,-72
2020-11-09 00:00:49,5.30,5.30,5.30,99.90,738417,40,20000,-72
2020-11-09 00:01:20,5.20,5.20,5.20,99.90,738430,40,20093,-71
2020-11-09 00:01:50,5.30,5.30,5.30,99.90,740424,40,20017,-72
2020-11-09 00:02:22,5.30,5.30,5.30,99.90,740461,40,20014,-72
2020-11-09 00:02:53,5.30,5.30,5.30,99.90,741578,32,19999,-72
2020-11-09 00:03:23,5.30,5.30,5.30,99.90,740377,40,20531,-72
2020-11-09 00:03:54,5.30,5.30,5.30,99.90,740452,40,19991,-71
2020-11-09 00:04:25,5.20,5.20,5.20,99.90,740440,40,20439,-71
2020-11-09 00:04:56,5.20,5.20,5.20,99.90,740689,40,20004,-71
2020-11-09 00:05:26,5.20,5.20,5.20,99.90,740335,40,19999,-72
2020-11-09 00:05:57,5.20,5.20,5.20,99.90,740370,40,20375,-71
2020-11-09 00:06:28,5.20,5.20,5.20,99.90,738318,40,20004,-71
2020-11-09 00:06:59,5.10,5.10,5.10,99.90,738539,40,20003,-71
2020-11-09 00:07:30,5.20,5.20,5.20,99.90,740437,40,20019,-71
2020-11-09 00:08:00,5.20,5.20,5.20,99.90,736347,40,20562,-72
2020-11-09 00:08:31,5.10,5.10,5.10,99.90,734272,40,20033,-71
2020-11-09 00:09:04,5.20,5.20,5.20,99.90,732498,40,20012,-71
2020-11-09 00:09:35,5.20,5.20,5.20,99.90,733723,40,20461,-73
2020-11-09 00:10:06,5.20,5.20,5.20,99.90,736678,40,20004,-71
2020-11-09 00:10:37,5.20,5.20,5.20,99.90,742046,40,20007,-73
2020-11-09 00:11:08,5.20,5.20,5.20,99.90,742152,40,20014,-71
2020-11-09 00:11:38,5.20,5.20,5.20,99.90,739819,40,20020,-71
2020-11-09 00:12:09,5.20,5.20,5.20,99.90,739703,40,20003,-71
2020-11-09 00:12:41,5.20,5.20,5.20,99.90,738243,40,20505,-71
2020-11-09 00:13:12,5.20,5.20,5.20,99.90,738030,40,20001,-71
2020-11-09 00:13:43,5.20,5.20,5.20,99.90,737934,40,20013,-71
2020-11-09 00:14:13,5.20,5.20,5.20,99.90,738226,40,20348,-71
2020-11-09 00:14:44,5.20,5.20,5.20,99.90,740308,40,19995,-71
2020-11-09 00:15:15,5.20,5.20,5.20,99.90,740257,40,20341,-71
2020-11-09 00:15:46,5.20,5.20,5.20,99.90,739878,40,20019,-70
2020-11-09 00:16:16,5.20,5.20,5.20,99.90,738060,40,20027,-71
2020-11-09 00:16:47,5.20,5.20,5.20,99.90,736305,40,20133,-71
2020-11-09 00:17:18,5.20,5.20,5.20,99.90,738119,40,20080,-71
2020-11-09 00:17:51,5.20,5.20,5.20,99.90,740176,40,19988,-71
2020-11-09 00:18:22,5.20,5.20,5.20,99.90,744134,32,19988,-71
2020-11-09 00:18:56,5.20,5.20,5.20,99.90,740285,40,20008,-71
2020-11-09 00:19:27,5.20,5.20,5.20,99.90,742451,32,19988,-71
2020-11-09 00:19:57,5.20,5.20,5.20,99.90,740074,40,20510,-71
2020-11-09 00:20:28,5.20,5.20,5.20,99.90,738123,40,20028,-71
2020-11-09 00:20:59,5.10,5.10,5.10,99.90,734854,40,20496,-71
2020-11-09 00:21:30,5.20,5.20,5.20,99.90,734875,40,20052,-72
2020-11-09 00:22:00,5.10,5.10,5.10,99.90,734698,40,20403,-71
2020-11-09 00:22:31,5.10,5.10,5.10,99.90,734471,40,19996,-71
2020-11-09 00:23:02,5.10,5.10,5.10,99.90,736438,40,20000,-71
2020-11-09 00:23:33,5.10,5.10,5.10,99.90,734383,40,20051,-72
2020-11-09 00:24:04,5.10,5.10,5.10,99.90,736570,40,20033,-71
2020-11-09 00:24:34,5.10,5.10,5.10,99.90,740585,40,20398,-71
2020-11-09 00:25:05,5.10,5.10,5.10,99.90,740396,40,20436,-71
2020-11-09 00:25:36,5.10,5.10,5.10,99.90,738147,40,20008,-71
2020-11-09 00:26:07,5.10,5.10,5.10,99.90,738440,40,20487,-71
2020-11-09 00:26:41,5.10,5.10,5.10,99.90,738403,40,20007,-71
2020-11-09 00:27:11,5.10,5.10,5.10,99.90,738831,40,20004,-72
2020-11-09 00:27:42,5.00,5.00,5.00,99.90,740511,40,20360,-71
2020-11-09 00:28:13,5.00,5.00,5.00,99.90,738414,40,20012,-71
2020-11-09 00:28:44,5.10,5.10,5.10,99.90,738589,40,20137,-71
2020-11-09 00:29:15,5.00,5.00,5.00,99.90,737587,32,20045,-72
2020-11-09 00:29:46,5.10,5.10,5.10,99.90,736446,40,20118,-71
2020-11-09 00:30:16,5.10,5.10,5.10,99.90,738347,40,19988,-71
2020-11-09 00:30:47,5.00,5.00,5.00,99.90,734311,40,20004,-71
2020-11-09 00:31:18,5.10,5.10,5.10,99.90,734321,40,20012,-71
2020-11-09 00:31:49,5.10,5.10,5.10,99.90,734249,40,19996,-71
2020-11-09 00:32:20,5.10,5.10,5.10,99.90,734407,40,20444,-72
2020-11-09 00:32:51,5.10,5.10,5.10,99.90,736227,40,19996,-72
2020-11-09 00:33:22,5.10,5.10,5.10,99.90,738611,40,20007,-71
2020-11-09 00:33:52,5.10,5.10,5.10,99.90,742398,40,20336,-71
2020-11-09 00:34:23,5.10,5.10,5.10,99.90,738377,40,19995,-71
2020-11-09 00:34:54,5.10,5.10,5.10,99.90,734224,40,20475,-72
2020-11-09 00:35:25,5.10,5.10,5.10,99.90,734219,40,19992,-71
2020-11-09 00:35:55,5.10,5.10,5.10,99.90,734282,40,20063,-71
2020-11-09 00:36:26,5.10,5.10,5.10,99.90,738587,40,19999,-71
2020-11-09 00:36:57,5.10,5.10,5.10,99.90,740383,40,19994,-71
2020-11-09 00:37:28,5.10,5.10,5.10,99.90,738296,40,20088,-71
2020-11-09 00:37:59,5.10,5.10,5.10,99.90,736260,40,20059,-71
2020-11-09 00:38:29,5.10,5.10,5.10,99.90,736293,40,20028,-71
2020-11-09 00:39:00,5.10,5.10,5.10,99.90,738356,40,20020,-72
2020-11-09 00:39:31,5.10,5.10,5.10,99.90,738337,40,20464,-71
2020-11-09 00:40:02,5.10,5.10,5.10,99.90,740461,40,20139,-71
2020-11-09 00:40:33,5.10,5.10,5.10,99.90,742181,32,19995,-71
2020-11-09 00:41:04,5.10,5.10,5.10,99.90,738580,40,20511,-71
2020-11-09 00:41:35,5.10,5.10,5.10,99.90,736478,32,19993,-71
2020-11-09 00:42:06,5.10,5.10,5.10,99.90,734524,40,20441,-71
2020-11-09 00:42:39,5.10,5.10,5.10,99.90,736730,40,19996,-71
2020-11-09 00:43:10,5.10,5.10,5.10,99.90,736515,40,20043,-72
2020-11-09 00:43:41,5.10,5.10,5.10,99.90,740197,40,20432,-73
2020-11-09 00:44:12,5.10,5.10,5.10,99.90,740418,40,20029,-73
2020-11-09 00:44:42,5.10,5.10,5.10,99.90,740459,40,20010,-71
2020-11-09 00:45:13,5.10,5.10,5.10,99.90,740907,40,20020,-71
2020-11-09 00:45:47,5.10,5.10,5.10,99.90,741001,40,20107,-72
2020-11-09 00:46:17,5.10,5.10,5.10,99.90,738932,40,19996,-71
2020-11-09 00:46:48,5.10,5.10,5.10,99.90,738938,40,20023,-71
2020-11-09 00:47:19,5.10,5.10,5.10,99.90,733242,40,19992,-71
2020-11-09 00:47:50,5.10,5.10,5.10,99.90,732931,40,20088,-74
2020-11-09 00:48:20,5.10,5.10,5.10,99.90,732984,40,19999,-71
2020-11-09 00:48:51,5.10,5.10,5.10,99.90,732982,40,20009,-71
2020-11-09 00:49:22,5.10,5.10,5.10,99.90,737073,40,20009,-71
2020-11-09 00:49:53,5.10,5.10,5.10,99.90,736512,40,20016,-71
2020-11-09 00:50:23,5.10,5.10,5.10,99.90,738478,40,20021,-71
2020-11-09 00:50:54,5.10,5.10,5.10,99.90,734361,40,19997,-71
2020-11-09 00:51:25,5.10,5.10,5.10,99.90,738283,40,20028,-71
2020-11-09 00:51:56,5.00,5.00,5.00,99.90,736308,40,19996,-71
2020-11-09 00:52:27,5.10,5.10,5.10,99.90,734396,40,20047,-72
2020-11-09 00:52:57,5.10,5.10,5.10,99.90,738237,40,20535,-70
2020-11-09 00:53:28,5.00,5.00,5.00,99.90,740326,40,19996,-71
2020-11-09 00:53:59,5.10,5.10,5.10,99.90,738370,40,19996,-71
2020-11-09 00:54:30,5.10,5.10,5.10,99.90,736203,40,20567,-71
2020-11-09 00:55:00,5.10,5.10,5.10,99.90,734177,40,20472,-71
2020-11-09 00:55:31,5.00,5.00,5.00,99.90,732239,40,20014,-71
2020-11-09 00:56:02,5.00,5.00,5.00,99.90,732253,40,20058,-70
2020-11-09 00:56:33,5.00,5.00,5.00,99.90,738322,40,20361,-70
2020-11-09 00:57:06,5.00,5.00,5.00,99.90,736301,40,20000,-71
2020-11-09 00:57:37,5.00,5.00,5.00,99.90,734160,40,20436,-70
2020-11-09 00:58:08,5.00,5.00,5.00,99.90,734428,40,20024,-70
2020-11-09 00:58:39,5.00,5.00,5.00,99.90,732704,40,20530,-71
2020-11-09 00:59:09,5.00,5.00,5.00,99.90,734739,40,20023,-71
2020-11-09 00:59:40,5.00,5.00,5.00,99.90,734682,40,20047,-70
2020-11-09 01:00:11,5.00,5.00,5.00,99.90,736829,40,20033,-71
2020-11-09 01:00:42,5.00,5.00,5.00,99.90,740668,40,20004,-71
2020-11-09 01:01:13,5.00,5.00,5.00,99.90,738585,40,20096,-71
2020-11-09 01:01:43,5.00,5.00,5.00,99.90,736427,40,19985,-71
2020-11-09 01:02:14,5.00,5.00,5.00,99.90,732516,40,20023,-71
2020-11-09 01:02:45,5.00,5.00,5.00,99.90,732108,32,20036,-70
2020-11-09 01:03:16,5.00,5.00,5.00,99.90,730220,40,20016,-71
2020-11-09 01:03:47,4.90,4.90,4.90,99.90,732642,40,19992,-71
2020-11-09 01:04:17,4.90,4.90,4.90,99.90,736496,40,20041,-71
2020-11-09 01:04:48,4.90,4.90,4.90,99.90,740616,40,20026,-70
2020-11-09 01:05:19,4.90,4.90,4.90,99.90,742469,40,19999,-71
2020-11-09 01:05:50,4.90,4.90,4.90,99.90,740381,40,20070,-71
2020-11-09 01:06:20,4.90,4.90,4.90,99.90,738204,40,19992,-70
2020-11-09 01:06:51,4.90,4.90,4.90,99.90,734108,40,20453,-71
2020-11-09 01:07:22,4.80,4.80,4.80,99.90,736134,40,20032,-70
2020-11-09 01:07:53,4.90,4.90,4.90,99.90,736197,40,20004,-71
2020-11-09 01:08:23,4.80,4.80,4.80,99.90,736286,40,20511,-71
2020-11-09 01:08:54,4.90,4.90,4.90,99.90,734236,40,20004,-71
2020-11-09 01:09:25,4.80,4.80,4.80,99.90,734291,40,20588,-71
2020-11-09 01:09:56,4.80,4.80,4.80,99.90,734318,40,19997,-70
2020-11-09 01:10:27,4.80,4.80,4.80,99.90,734435,40,20403,-71
2020-11-09 01:10:57,4.80,4.80,4.80,99.90,755183,32,20273,-71
2020-11-09 01:11:28,4.80,4.80,4.80,99.90,738309,40,20019,-70
2020-11-09 01:11:59,4.80,4.80,4.80,99.90,736413,40,20000,-71
2020-11-09 01:12:30,4.80,4.80,4.80,99.90,738402,40,20011,-70
2020-11-09 01:13:00,4.90,4.90,4.90,99.90,736216,40,19996,-71
2020-11-09 01:13:31,4.90,4.90,4.90,99.90,736416,40,20010,-71
2020-11-09 01:14:02,4.90,4.90,4.90,99.90,736307,40,20000,-72
2020-11-09 01:14:33,4.90,4.90,4.90,99.90,734220,40,20066,-71
2020-11-09 01:15:05,4.90,4.90,4.90,99.90,732333,40,20008,-71
2020-11-09 01:15:36,4.90,4.90,4.90,99.90,739173,32,20012,-71
2020-11-09 01:16:07,4.80,4.80,4.80,99.90,736593,40,20039,-70
2020-11-09 01:16:38,4.90,4.90,4.90,99.90,738293,40,20045,-70
2020-11-09 01:17:09,4.80,4.80,4.80,99.90,736492,40,20425,-71
2020-11-09 01:17:39,4.80,4.80,4.80,99.90,736216,40,19992,-70
2020-11-09 01:18:10,4.90,4.90,4.90,99.90,734205,40,20448,-71
2020-11-09 01:18:41,4.80,4.80,4.80,99.90,736252,40,20058,-70
2020-11-09 01:19:12,4.80,4.80,4.80,99.90,738403,40,20014,-71
2020-11-09 01:19:42,4.80,4.80,4.80,99.90,732420,40,20044,-71
2020-11-09 01:20:13,4.80,4.80,4.80,99.90,734391,40,19996,-71
2020-11-09 01:20:44,4.80,4.80,4.80,99.90,734185,40,20016,-71
2020-11-09 01:21:15,4.80,4.80,4.80,99.90,734317,40,20004,-71
2020-11-09 01:21:45,4.80,4.80,4.80,99.90,736544,40,19988,-71
2020-11-09 01:22:16,4.80,4.80,4.80,99.90,740402,40,20044,-70
2020-11-09 01:22:47,4.80,4.80,4.80,99.90,740270,40,19994,-72
2020-11-09 01:23:31,4.80,4.80,4.80,99.90,740362,40,20125,-70
2020-11-09 01:24:02,4.80,4.80,4.80,99.90,745205,32,20135,-70
2020-11-09 01:24:33,4.80,4.80,4.80,99.90,738349,40,19996,-71
2020-11-09 01:25:04,4.80,4.80,4.80,99.90,739277,40,20014,-71
2020-11-09 01:25:35,4.80,4.80,4.80,99.90,738500,40,20352,-71
2020-11-09 01:26:07,4.90,4.90,4.90,99.90,740374,40,20010,-71
2020-11-09 01:26:40,4.90,4.90,4.90,99.90,740413,40,19988,-70
2020-11-09 01:27:11,4.90,4.90,4.90,99.90,752933,32,20006,-71
2020-11-09 01:27:42,4.90,4.90,4.90,99.90,742507,40,20035,-71
2020-11-09 01:28:12,4.90,4.90,4.90,99.90,742546,40,20007,-71
2020-11-09 01:28:44,4.90,4.90,4.90,99.90,740347,40,19992,-70
2020-11-09 01:29:15,4.90,4.90,4.90,99.90,738248,40,20004,-71
2020-11-09 01:29:46,4.80,4.80,4.80,99.90,738222,40,19988,-71
2020-11-09 01:30:16,4.80,4.80,4.80,99.90,739549,40,20063,-71
2020-11-09 01:30:47,4.90,4.90,4.90,99.90,739744,40,19995,-70
2020-11-09 01:31:18,4.90,4.90,4.90,99.90,741660,40,20043,-71
2020-11-09 01:31:49,4.90,4.90,4.90,99.90,739623,40,20013,-71
2020-11-09 01:32:20,4.90,4.90,4.90,99.90,736952,40,20403,-70
2020-11-09 01:32:50,4.80,4.80,4.80,99.90,737559,40,20078,-71
2020-11-09 01:33:21,4.90,4.90,4.90,99.90,743690,32,20004,-71
2020-11-09 01:33:52,4.80,4.80,4.80,99.90,737837,40,20029,-70
2020-11-09 01:34:23,4.90,4.90,4.90,99.90,741606,40,20463,-71
2020-11-09 01:34:53,4.80,4.80,4.80,99.90,741717,40,20074,-71
2020-11-09 01:35:24,4.80,4.80,4.80,99.90,737454,40,20016,-71
2020-11-09 01:35:55,4.80,4.80,4.80,99.90,737538,40,19991,-71
2020-11-09 01:36:26,4.80,4.80,4.80,99.90,732650,40,20009,-71
2020-11-09 01:36:57,4.90,4.90,4.90,99.90,732751,40,20008,-71
2020-11-09 01:37:27,4.80,4.80,4.80,99.90,736545,40,20027,-71
2020-11-09 01:37:58,4.90,4.90,4.90,99.90,734962,40,20070,-70
2020-11-09 01:38:29,4.80,4.80,4.80,99.90,736692,40,20535,-70
2020-11-09 01:39:00,4.90,4.90,4.90,99.90,736667,40,20054,-71
2020-11-09 01:39:31,4.90,4.90,4.90,99.90,736607,40,20047,-71
2020-11-09 01:40:02,4.90,4.90,4.90,99.90,738733,40,20058,-71
2020-11-09 01:40:32,4.90,4.90,4.90,99.90,738928,40,20014,-71
2020-11-09 01:41:03,4.90,4.90,4.90,99.90,740796,40,20003,-71
2020-11-09 01:41:34,4.90,4.90,4.90,99.90,736511,40,20024,-71
2020-11-09 01:42:05,4.90,4.90,4.90,99.90,736446,40,20376,-70
2020-11-09 01:42:36,4.80,4.80,4.80,99.90,732778,40,20005,-71
2020-11-09 01:43:11,4.80,4.80,4.80,99.90,732609,40,20020,-71
2020-11-09 01:43:42,4.80,4.80,4.80,99.90,736603,40,20026,-70
2020-11-09 01:44:32,4.80,4.80,4.80,99.90,732915,40,20469,-71
2020-11-09 01:45:03,4.80,4.80,4.80,99.90,737930,40,20000,-71
2020-11-09 01:45:42,4.80,4.80,4.80,99.90,736557,40,20011,-70
2020-11-09 01:46:13,4.80,4.80,4.80,99.90,744135,32,20519,-70
2020-11-09 01:46:44,4.80,4.80,4.80,99.90,736605,40,20019,-70
2020-11-09 01:47:19,4.80,4.80,4.80,99.90,737359,40,20030,-71
2020-11-09 01:47:50,4.80,4.80,4.80,99.90,741574,32,20008,-71
2020-11-09 01:48:22,4.80,4.80,4.80,99.90,733312,40,20017,-71
2020-11-09 01:48:55,4.80,4.80,4.80,99.90,734580,40,20007,-71
2020-11-09 01:49:26,4.80,4.80,4.80,99.90,737257,40,20058,-70
2020-11-09 01:50:26,4.90,4.90,4.90,99.90,734431,40,20175,-71
2020-11-09 01:50:57,4.90,4.90,4.90,99.90,740185,32,20305,-70
2020-11-09 01:51:29,4.90,4.90,4.90,99.90,734562,40,20072,-70
2020-11-09 01:52:00,4.80,4.80,4.80,99.90,738616,40,19988,-71
2020-11-09 01:52:38,4.90,4.90,4.90,99.90,736609,40,20008,-70
2020-11-09 01:53:09,4.80,4.80,4.80,99.90,735026,40,20012,-71
2020-11-09 01:53:39,4.80,4.80,4.80,99.90,735148,40,20000,-71
2020-11-09 01:54:10,4.90,4.90,4.90,99.90,735029,40,20370,-71
2020-11-09 01:54:41,4.90,4.90,4.90,99.90,736740,40,20483,-70
2020-11-09 01:55:16,4.90,4.90,4.90,99.90,740687,40,20005,-71
2020-11-09 01:55:47,4.90,4.90,4.90,99.90,744539,32,20004,-70
2020-11-09 01:56:18,4.90,4.90,4.90,99.90,734820,40,20047,-70
2020-11-09 01:56:48,4.90,4.90,4.90,99.90,732443,40,20088,-71
2020-11-09 01:57:19,4.80,4.80,4.80,99.90,732796,40,20057,-72
2020-11-09 01:57:51,4.80,4.80,4.80,99.90,733349,40,20001,-71
2020-11-09 01:58:22,4.80,4.80,4.80,99.90,737358,32,19981,-71
2020-11-09 01:58:53,4.80,4.80,4.80,99.90,739348,40,20050,-71
2020-11-09 01:59:23,4.80,4.80,4.80,99.90,737096,40,20012,-71
2020-11-09 01:59:54,4.80,4.80,4.80,99.90,735116,40,20004,-71
2020-11-09 02:00:29,4.80,4.80,4.80,99.90,732899,40,20005,-71
2020-11-09 02:01:10,4.80,4.80,4.80,99.90,735649,40,19984,-70
2020-11-09 02:01:40,4.80,4.80,4.80,99.90,742947,32,20086,-71
2020-11-09 02:02:11,4.80,4.80,4.80,99.90,737563,40,20387,-71
2020-11-09 02:02:45,4.80,4.80,4.80,99.90,736571,40,20024,-71
2020-11-09 02:03:20,4.80,4.80,4.80,99.90,739458,32,20021,-71
2020-11-09 02:03:51,4.80,4.80,4.80,99.90,738488,40,20008,-71
2020-11-09 02:04:22,4.80,4.80,4.80,99.90,739476,40,20003,-70
2020-11-09 02:04:53,4.90,4.90,4.90,99.90,740779,40,20537,-71
2020-11-09 02:05:24,4.80,4.80,4.80,99.90,740903,40,19999,-70
2020-11-09 02:05:55,4.80,4.80,4.80,99.90,742745,40,20014,-70
2020-11-09 02:06:26,4.80,4.80,4.80,99.90,741995,32,19995,-71
2020-11-09 02:06:57,4.80,4.80,4.80,99.90,738554,40,20011,-70
2020-11-09 02:07:27,4.80,4.80,4.80,99.90,736548,40,20020,-71
2020-11-09 02:08:05,4.80,4.80,4.80,99.90,736555,40,20054,-70
2020-11-09 02:08:47,4.80,4.80,4.80,99.90,740368,32,19985,-70
2020-11-09 02:09:18,4.80,4.80,4.80,99.90,738586,40,20018,-71
2020-11-09 02:09:49,4.90,4.90,4.90,99.90,738633,40,20440,-71
2020-11-09 02:10:19,4.80,4.80,4.80,99.90,739543,40,20024,-71
2020-11-09 02:10:50,4.90,4.90,4.90,99.90,740617,40,19992,-71
2020-11-09 02:11:21,4.90,4.90,4.90,99.90,740641,40,20027,-71
2020-11-09 02:11:52,4.90,4.90,4.90,99.90,738588,40,20024,-70
2020-11-09 02:12:23,4.90,4.90,4.90,99.90,736534,40,20015,-70
2020-11-09 02:12:53,4.90,4.90,4.90,99.90,734441,40,19984,-71
2020-11-09 02:13:27,4.80,4.80,4.80,99.90,734342,40,20000,-70
2020-11-09 02:13:58,4.90,4.90,4.90,99.90,736840,40,19988,-71
2020-11-09 02:14:29,4.80,4.80,4.80,99.90,736921,40,20116,-71
2020-11-09 02:15:00,4.90,4.90,4.90,99.90,738779,40,19988,-70
2020-11-09 02:15:31,4.90,4.90,4.90,99.90,740685,40,20000,-71
2020-11-09 02:16:02,4.90,4.90,4.90,99.90,739071,32,20086,-70
2020-11-09 02:16:33,4.90,4.90,4.90,99.90,738621,40,20475,-70
2020-11-09 02:17:04,4.90,4.90,4.90,99.90,736459,40,20004,-71
2020-11-09 02:17:37,4.90,4.90,4.90,99.90,736569,40,20009,-70
2020-11-09 02:18:08,4.90,4.90,4.90,99.90,738514,40,19991,-70
2020-11-09 02:18:39,4.90,4.90,4.90,99.90,736807,40,20511,-70
2020-11-09 02:19:09,4.90,4.90,4.90,99.90,738824,40,20034,-69
2020-11-09 02:19:40,4.90,4.90,4.90,99.90,738592,40,20022,-69
2020-11-09 02:20:11,4.80,4.80,4.80,99.90,736578,40,20499,-70
2020-11-09 02:20:43,4.80,4.80,4.80,99.90,736519,40,20011,-70
2020-11-09 02:21:14,4.80,4.80,4.80,99.90,734665,40,19997,-70
2020-11-09 02:21:44,4.80,4.80,4.80,99.90,736738,40,20008,-70
2020-11-09 02:22:15,4.80,4.80,4.80,99.90,734585,40,20441,-72
2020-11-09 02:22:46,4.80,4.80,4.80,99.90,736599,40,20060,-73
2020-11-09 02:23:18,4.80,4.80,4.80,99.90,736353,40,20440,-73
2020-11-09 02:23:48,4.80,4.80,4.80,99.90,734734,40,20016,-72
2020-11-09 02:24:19,4.80,4.80,4.80,99.90,738647,40,19996,-70
2020-11-09 02:24:50,4.80,4.80,4.80,99.90,738590,40,19992,-70
2020-11-09 02:25:21,4.80,4.80,4.80,99.90,734401,40,20484,-70
2020-11-09 02:25:52,4.80,4.80,4.80,99.90,734608,40,20007,-70
2020-11-09 02:26:22,4.80,4.80,4.80,99.90,734567,40,20012,-69
2020-11-09 02:26:53,4.80,4.80,4.80,99.90,738769,40,20490,-70
2020-11-09 02:27:24,4.80,4.80,4.80,99.90,740691,40,20558,-72
2020-11-09 02:27:55,4.80,4.80,4.80,99.90,740861,40,21899,-72
2020-11-09 02:28:25,4.80,4.80,4.80,99.90,742840,40,19996,-72
2020-11-09 02:28:56,4.80,4.80,4.80,99.90,738689,40,20471,-72
2020-11-09 02:29:27,4.80,4.80,4.80,99.90,738530,40,20007,-73
2020-11-09 02:29:58,4.80,4.80,4.80,99.90,738538,40,20019,-73
2020-11-09 02:30:29,4.80,4.80,4.80,99.90,736722,40,20483,-72
2020-11-09 02:31:00,4.80,4.80,4.80,99.90,740580,40,19998,-72
2020-11-09 02:31:30,4.80,4.80,4.80,99.90,738434,40,20007,-72
2020-11-09 02:32:01,4.80,4.80,4.80,99.90,738633,40,20011,-72
2020-11-09 02:32:32,4.80,4.80,4.80,99.90,738515,40,20056,-72
2020-11-09 02:33:03,4.90,4.90,4.90,99.90,734353,40,20090,-72
2020-11-09 02:33:34,4.90,4.90,4.90,99.90,736390,40,20032,-72
2020-11-09 02:34:04,4.90,4.90,4.90,99.90,734444,40,20025,-72
2020-11-09 02:34:35,4.90,4.90,4.90,99.90,736506,40,20071,-72
2020-11-09 02:35:08,4.90,4.90,4.90,99.90,732377,40,20506,-70
2020-11-09 02:35:42,4.90,4.90,4.90,99.90,732314,40,20581,-70
2020-11-09 02:36:13,4.80,4.80,4.80,99.90,732706,40,20052,-70
2020-11-09 02:36:43,4.90,4.90,4.90,99.90,733539,40,20008,-70
2020-11-09 02:37:15,4.80,4.80,4.80,99.90,736895,40,19994,-70
2020-11-09 02:37:45,4.90,4.90,4.90,99.90,737194,40,19988,-69
2020-11-09 02:38:16,4.90,4.90,4.90,99.90,737535,40,20346,-70
2020-11-09 02:38:47,4.80,4.80,4.80,99.90,739584,40,20035,-70
2020-11-09 02:39:18,4.90,4.90,4.90,99.90,739156,40,20010,-70
2020-11-09 02:39:48,4.90,4.90,4.90,99.90,737097,40,20121,-70
2020-11-09 02:40:20,4.90,4.90,4.90,99.90,736678,40,20058,-70
2020-11-09 02:40:51,4.90,4.90,4.90,99.90,734662,40,19993,-70
2020-11-09 02:41:22,4.90,4.90,4.90,99.90,736696,40,20121,-70
2020-11-09 02:41:53,4.90,4.90,4.90,99.90,736781,40,19996,-70
2020-11-09 02:42:24,4.80,4.80,4.80,99.90,738722,40,20594,-70
2020-11-09 02:42:54,4.80,4.80,4.80,99.90,740512,40,19991,-70
2020-11-09 02:43:25,4.90,4.90,4.90,99.90,740631,40,20007,-70
2020-11-09 02:43:56,4.90,4.90,4.90,99.90,738562,40,20066,-70
2020-11-09 02:44:27,4.90,4.90,4.90,99.90,738661,40,20486,-71
2020-11-09 02:44:58,4.90,4.90,4.90,99.90,736572,40,20013,-70
2020-11-09 02:45:28,4.90,4.90,4.90,99.90,734569,40,20004,-70
2020-11-09 02:46:02,4.90,4.90,4.90,99.90,736706,40,20028,-70
2020-11-09 02:46:33,4.90,4.90,4.90,99.90,744721,32,20468,-71
2020-11-09 02:47:03,4.90,4.90,4.90,99.90,735111,40,20004,-72
2020-11-09 02:47:34,4.90,4.90,4.90,99.90,736760,40,20482,-70
2020-11-09 02:48:05,4.90,4.90,4.90,99.90,732632,40,20029,-70
2020-11-09 02:48:36,4.90,4.90,4.90,99.90,732878,40,19999,-70
2020-11-09 02:49:07,4.90,4.90,4.90,99.90,736834,40,20031,-70
2020-11-09 02:49:38,4.90,4.90,4.90,99.90,734893,40,19992,-71
2020-11-09 02:50:09,4.90,4.90,4.90,99.90,736945,40,20015,-70
2020-11-09 02:50:39,4.90,4.90,4.90,99.90,736601,40,20082,-71
2020-11-09 02:51:10,4.90,4.90,4.90,99.90,736673,40,20059,-71
2020-11-09 02:51:41,4.80,4.80,4.80,99.90,738623,40,20010,-70
2020-11-09 02:52:12,4.90,4.90,4.90,99.90,734493,40,20015,-71
2020-11-09 02:52:43,4.90,4.90,4.90,99.90,736658,40,20005,-71
2020-11-09 02:53:13,4.80,4.80,4.80,99.90,738280,40,20000,-71
2020-11-09 02:53:44,4.80,4.80,4.80,99.90,736713,40,19984,-70
2020-11-09 02:54:16,4.80,4.80,4.80,99.90,740633,40,20372,-71
2020-11-09 02:54:47,4.80,4.80,4.80,99.90,738852,32,20004,-71
2020-11-09 02:55:19,4.80,4.80,4.80,99.90,740664,32,20008,-71
2020-11-09 02:55:50,4.80,4.80,4.80,99.90,736529,40,20000,-71
2020-11-09 02:56:20,4.80,4.80,4.80,99.90,736432,40,20000,-71
2020-11-09 02:56:51,4.80,4.80,4.80,99.90,736657,40,20070,-71
2020-11-09 02:57:22,4.80,4.80,4.80,99.90,738706,40,19999,-71
2020-11-09 02:57:53,4.80,4.80,4.80,99.90,738683,40,20394,-71
2020-11-09 02:58:24,4.80,4.80,4.80,99.90,738560,40,20514,-71
2020-11-09 02:58:55,4.80,4.80,4.80,99.90,736487,40,20003,-72
2020-11-09 02:59:25,4.80,4.80,4.80,99.90,734914,40,20067,-71
2020-11-09 02:59:56,4.80,4.80,4.80,99.90,731440,40,20013,-71
2020-11-09 03:00:28,4.80,4.80,4.80,99.90,733991,40,20048,-72
2020-11-09 03:00:59,4.80,4.80,4.80,99.90,741779,32,20007,-71
2020-11-09 03:01:30,4.80,4.80,4.80,99.90,736323,40,20011,-70
2020-11-09 03:02:01,4.80,4.80,4.80,99.90,737713,40,19981,-70
2020-11-09 03:02:32,4.80,4.80,4.80,99.90,737794,40,20051,-71
2020-11-09 03:03:06,4.80,4.80,4.80,99.90,737653,40,20015,-74
2020-11-09 03:03:37,4.80,4.80,4.80,99.90,734684,40,20514,-70
2020-11-09 03:04:08,4.80,4.80,4.80,99.90,738094,40,19992,-70
2020-11-09 03:04:39,4.80,4.80,4.80,99.90,738444,40,20133,-70
2020-11-09 03:05:09,4.70,4.70,4.70,99.90,738367,40,20000,-72
2020-11-09 03:05:40,4.70,4.70,4.70,99.90,739980,40,20066,-71
2020-11-09 03:06:11,4.70,4.70,4.70,99.90,740360,40,20090,-71
2020-11-09 03:06:42,4.70,4.70,4.70,99.90,740354,40,20490,-71
2020-11-09 03:07:12,4.70,4.70,4.70,99.90,742639,40,20043,-71
2020-11-09 03:07:43,4.70,4.70,4.70,99.90,742097,40,19999,-70
2020-11-09 03:08:14,4.70,4.70,4.70,99.90,742271,40,20594,-71
2020-11-09 03:08:45,4.80,4.80,4.80,99.90,739953,40,20012,-70
2020-11-09 03:09:16,4.70,4.70,4.70,99.90,738166,40,19992,-70
2020-11-09 03:09:46,4.70,4.70,4.70,99.90,738008,40,20454,-70
2020-11-09 03:10:17,4.70,4.70,4.70,99.90,738046,40,20004,-70
2020-11-09 03:10:48,4.80,4.80,4.80,99.90,738221,40,20004,-70
2020-11-09 03:11:19,4.70,4.70,4.70,99.90,740003,40,20032,-71
2020-11-09 03:11:50,4.70,4.70,4.70,99.90,738834,40,19999,-71
2020-11-09 03:12:21,4.70,4.70,4.70,99.90,738814,40,20144,-71
2020-11-09 03:12:52,4.80,4.80,4.80,99.90,738628,40,20487,-71
2020-11-09 03:13:22,4.80,4.80,4.80,99.90,738646,40,20000,-71
2020-11-09 03:13:53,4.70,4.70,4.70,99.90,738838,40,20003,-71
2020-11-09 03:14:24,4.70,4.70,4.70,99.90,740724,40,20439,-70
2020-11-09 03:14:55,4.70,4.70,4.70,99.90,740597,40,19988,-71
2020-11-09 03:15:26,4.70,4.70,4.70,99.90,740511,40,20004,-70
2020-11-09 03:15:56,4.70,4.70,4.70,99.90,736436,40,20332,-71
2020-11-09 03:16:27,4.70,4.70,4.70,99.90,736647,40,20019,-70
2020-11-09 03:16:58,4.60,4.60,4.60,99.90,736471,40,20004,-70
2020-11-09 03:17:29,4.60,4.60,4.60,99.90,736722,40,19989,-70
2020-11-09 03:17:59,4.60,4.60,4.60,99.90,738446,40,20003,-71
2020-11-09 03:18:30,4.60,4.60,4.60,99.90,736571,40,20047,-71
2020-11-09 03:19:01,4.50,4.50,4.50,99.90,734390,40,20012,-71
2020-11-09 03:19:32,4.50,4.50,4.50,99.90,734410,40,20451,-71
2020-11-09 03:20:03,4.60,4.60,4.60,99.90,734586,40,20001,-71
2020-11-09 03:20:34,4.60,4.60,4.60,99.90,734685,40,20007,-70
2020-11-09 03:21:04,4.50,4.50,4.50,99.90,738445,40,20387,-70
2020-11-09 03:21:35,4.50,4.50,4.50,99.90,738549,40,20018,-70
2020-11-09 03:22:06,4.50,4.50,4.50,99.90,740514,40,20455,-71
2020-11-09 03:22:37,4.50,4.50,4.50,99.90,740504,40,19991,-71
2020-11-09 03:23:07,4.50,4.50,4.50,99.90,740354,40,20015,-71
2020-11-09 03:23:38,4.50,4.50,4.50,99.90,738411,40,20793,-70
2020-11-09 03:24:09,4.50,4.50,4.50,99.90,738564,40,20022,-71
2020-11-09 03:24:40,4.50,4.50,4.50,99.90,740591,40,20004,-70
2020-11-09 03:25:11,4.50,4.50,4.50,99.90,736443,40,19992,-70
2020-11-09 03:25:41,4.50,4.50,4.50,99.90,736210,40,20012,-71
2020-11-09 03:26:12,4.50,4.50,4.50,99.90,736510,40,20020,-71
2020-11-09 03:26:43,4.50,4.50,4.50,99.90,734500,40,20471,-70
2020-11-09 03:27:14,4.50,4.50,4.50,99.90,734563,40,20014,-70
2020-11-09 03:27:45,4.50,4.50,4.50,99.90,734230,40,20028,-71
2020-11-09 03:28:15,4.50,4.50,4.50,99.90,732480,40,20474,-71
2020-11-09 03:28:46,4.50,4.50,4.50,99.90,732489,40,20037,-70
2020-11-09 03:29:17,4.50,4.50,4.50,99.90,735077,40,20012,-71
2020-11-09 03:29:48,4.50,4.50,4.50,99.90,738753,40,20444,-71
2020-11-09 03:30:18,4.50,4.50,4.50,99.90,738776,40,20006,-70
2020-11-09 03:30:49,4.50,4.50,4.50,99.90,741082,40,20017,-70
2020-11-09 03:31:20,4.50,4.50,4.50,99.90,741488,40,19999,-70
2020-11-09 03:31:54,4.50,4.50,4.50,99.90,741665,40,20580,-70
2020-11-09 03:32:28,4.50,4.50,4.50,99.90,750913,32,20014,-70
2020-11-09 03:32:59,4.50,4.50,4.50,99.90,748830,32,20004,-71
2020-11-09 03:33:30,4.50,4.50,4.50,99.90,739399,40,20016,-72
2020-11-09 03:34:01,4.50,4.50,4.50,99.90,737164,40,20130,-71
2020-11-09 03:34:31,4.60,4.60,4.60,99.90,735541,40,20011,-71
2020-11-09 03:35:02,4.60,4.60,4.60,99.90,735093,40,19988,-70
2020-11-09 03:35:33,4.50,4.50,4.50,99.90,734640,40,20048,-70
2020-11-09 03:36:04,4.50,4.50,4.50,99.90,736574,40,20448,-70
2020-11-09 03:36:35,4.40,4.40,4.40,99.90,738576,40,20011,-71
2020-11-09 03:37:05,4.50,4.50,4.50,99.90,740634,40,20479,-70
2020-11-09 03:37:36,4.50,4.50,4.50,99.90,740872,40,20035,-70
2020-11-09 03:38:07,4.50,4.50,4.50,99.90,740573,40,19992,-71
2020-11-09 03:38:38,4.50,4.50,4.50,99.90,738568,40,20015,-70
2020-11-09 03:39:08,4.50,4.50,4.50,99.90,734404,40,20062,-71
2020-11-09 03:39:39,4.40,4.40,4.40,99.90,734497,40,20019,-71
2020-11-09 03:40:10,4.40,4.40,4.40,99.90,734421,40,20000,-70
2020-11-09 03:40:41,4.50,4.50,4.50,99.90,732448,40,20471,-70
2020-11-09 03:41:12,4.40,4.40,4.40,99.90,736360,40,20506,-70
2020-11-09 03:41:43,4.40,4.40,4.40,99.90,738570,40,20057,-70
2020-11-09 03:42:13,4.50,4.50,4.50,99.90,740360,40,19991,-70
2020-11-09 03:42:44,4.50,4.50,4.50,99.90,742526,40,19991,-71
2020-11-09 03:43:15,4.40,4.40,4.40,99.90,738214,40,19995,-71
2020-11-09 03:43:46,4.40,4.40,4.40,99.90,736323,40,20064,-71
2020-11-09 03:44:16,4.40,4.40,4.40,99.90,736346,40,20005,-70
2020-11-09 03:44:47,4.40,4.40,4.40,99.90,736351,40,20004,-70
2020-11-09 03:45:18,4.40,4.40,4.40,99.90,738561,40,20507,-71
2020-11-09 03:45:49,4.40,4.40,4.40,99.90,740682,40,20432,-70
2020-11-09 03:46:20,4.40,4.40,4.40,99.90,740271,40,20008,-70
2020-11-09 03:46:51,4.40,4.40,4.40,99.90,738320,40,20121,-71
2020-11-09 03:47:21,4.40,4.40,4.40,99.90,736098,40,20020,-71
2020-11-09 03:47:52,4.40,4.40,4.40,99.90,736306,40,20367,-71
2020-11-09 03:48:23,4.30,4.30,4.30,99.90,736210,40,20488,-71
2020-11-09 03:48:54,4.30,4.30,4.30,99.90,738261,40,20008,-71
2020-11-09 03:49:25,4.30,4.30,4.30,99.90,736262,40,20076,-70
2020-11-09 03:49:55,4.40,4.40,4.40,99.90,738543,40,20015,-72
2020-11-09 03:50:26,4.30,4.30,4.30,99.90,738368,40,20003,-70
2020-11-09 03:50:57,4.30,4.30,4.30,99.90,738543,40,20007,-71
2020-11-09 03:51:28,4.30,4.30,4.30,99.90,736350,40,20054,-70
2020-11-09 03:51:59,4.30,4.30,4.30,99.90,736505,40,20016,-71
2020-11-09 03:52:29,4.30,4.30,4.30,99.90,738231,40,20070,-70
2020-11-09 03:53:00,4.30,4.30,4.30,99.90,738117,40,20024,-71
2020-11-09 03:53:31,4.30,4.30,4.30,99.90,740262,40,19999,-70
2020-11-09 03:54:02,4.30,4.30,4.30,99.90,740495,40,20061,-71
2020-11-09 03:54:32,4.30,4.30,4.30,99.90,738435,40,20406,-71
2020-11-09 03:55:03,4.30,4.30,4.30,99.90,738411,40,20003,-70
2020-11-09 03:55:34,4.30,4.30,4.30,99.90,738466,40,20067,-70
2020-11-09 03:56:05,4.30,4.30,4.30,99.90,736594,40,19997,-71
2020-11-09 03:56:36,4.30,4.30,4.30,99.90,736338,40,20036,-70
2020-11-09 03:57:07,4.30,4.30,4.30,99.90,736423,40,20011,-71
2020-11-09 03:57:37,4.30,4.30,4.30,99.90,736405,40,20019,-70
2020-11-09 03:58:09,4.30,4.30,4.30,99.90,738482,40,20053,-70
2020-11-09 03:58:42,4.30,4.30,4.30,99.90,738408,40,20021,-71
2020-11-09 03:59:12,4.30,4.30,4.30,99.90,738676,40,20423,-70
2020-11-09 03:59:44,4.30,4.30,4.30,99.90,740429,40,19999,-70
2020-11-09 04:00:14,4.30,4.30,4.30,99.90,738795,40,20498,-71
2020-11-09 04:00:45,4.30,4.30,4.30,99.90,740498,40,20042,-71
2020-11-09 04:01:17,4.30,4.30,4.30,99.90,738314,40,20011,-70
2020-11-09 04:01:48,4.30,4.30,4.30,99.90,738700,40,20423,-71
2020-11-09 04:02:22,4.30,4.30,4.30,99.90,741285,32,19992,-71
2020-11-09 04:02:53,4.40,4.40,4.40,99.90,741069,32,20046,-72
2020-11-09 04:03:24,4.30,4.30,4.30,99.90,738403,40,20085,-70
2020-11-09 04:03:59,4.30,4.30,4.30,99.90,738537,40,20157,-71
2020-11-09 04:04:32,4.30,4.30,4.30,99.90,736995,40,20497,-71
2020-11-09 04:05:08,4.30,4.30,4.30,99.90,737008,40,19999,-70
2020-11-09 04:05:59,4.30,4.30,4.30,99.90,738479,40,20003,-72
2020-11-09 04:06:32,4.40,4.40,4.40,99.90,738364,40,20035,-71
2020-11-09 04:07:05,4.40,4.40,4.40,99.90,736274,40,20092,-70
2020-11-09 04:07:36,4.30,4.30,4.30,99.90,738050,40,20455,-70
2020-11-09 04:08:07,4.40,4.40,4.40,99.90,736618,40,20000,-71
2020-11-09 04:08:37,4.30,4.30,4.30,99.90,738778,40,20430,-70
2020-11-09 04:09:08,4.30,4.30,4.30,99.90,740401,40,20007,-71
2020-11-09 04:09:39,4.30,4.30,4.30,99.90,738252,40,20012,-71
2020-11-09 04:10:10,4.30,4.30,4.30,99.90,736366,40,20133,-70
2020-11-09 04:10:41,4.30,4.30,4.30,99.90,736281,40,20087,-70
2020-11-09 04:11:16,4.30,4.30,4.30,99.90,736601,40,20457,-71
2020-11-09 04:11:47,4.30,4.30,4.30,99.90,740894,40,20002,-71
2020-11-09 04:12:18,4.30,4.30,4.30,99.90,749536,32,20005,-71
2020-11-09 04:12:51,4.30,4.30,4.30,99.90,738557,40,20329,-71
2020-11-09 04:13:28,4.30,4.30,4.30,99.90,738251,40,20484,-70
2020-11-09 04:14:07,4.30,4.30,4.30,99.90,738368,40,20017,-71
2020-11-09 04:14:38,4.30,4.30,4.30,99.90,735545,40,20017,-71
2020-11-09 04:15:09,4.30,4.30,4.30,99.90,737496,40,20042,-70
2020-11-09 04:15:40,4.30,4.30,4.30,99.90,738422,40,20012,-70
2020-11-09 04:16:11,4.40,4.40,4.40,99.90,736386,40,19992,-71
2020-11-09 04:16:42,4.30,4.30,4.30,99.90,736283,40,20040,-71
2020-11-09 04:17:12,4.30,4.30,4.30,99.90,736295,40,20440,-71
2020-11-09 04:17:43,4.30,4.30,4.30,99.90,734329,40,20000,-70
2020-11-09 04:18:14,4.30,4.30,4.30,99.90,736572,40,20011,-71
2020-11-09 04:18:45,4.30,4.30,4.30,99.90,736304,40,20016,-71
2020-11-09 04:19:16,4.30,4.30,4.30,99.90,734947,40,20059,-71
2020-11-09 04:19:46,4.30,4.30,4.30,99.90,737173,40,20105,-70
2020-11-09 04:20:17,4.20,4.20,4.20,99.90,739326,40,20024,-71
2020-11-09 04:20:48,4.20,4.20,4.20,99.90,741389,40,20614,-70
2020-11-09 04:21:19,4.20,4.20,4.20,99.90,740875,40,20029,-70
2020-11-09 04:21:50,4.20,4.20,4.20,99.90,740733,40,20012,-71
2020-11-09 04:22:20,4.10,4.10,4.10,99.90,740938,40,20594,-70
2020-11-09 04:22:51,4.10,4.10,4.10,99.90,740899,40,19995,-71
2020-11-09 04:23:22,4.10,4.10,4.10,99.90,741106,40,20491,-70
2020-11-09 04:23:53,4.10,4.10,4.10,99.90,741221,40,20023,-70
2020-11-09 04:24:23,4.10,4.10,4.10,99.90,741287,40,19992,-70
2020-11-09 04:24:54,4.10,4.10,4.10,99.90,736993,40,20519,-70
2020-11-09 04:25:26,4.10,4.10,4.10,99.90,740971,32,20477,-70
2020-11-09 04:25:57,4.10,4.10,4.10,99.90,735353,40,19989,-70
2020-11-09 04:26:28,4.00,4.00,4.00,99.90,737348,40,20483,-70
2020-11-09 04:26:59,4.00,4.00,4.00,99.90,736349,40,19995,-71
2020-11-09 04:27:30,4.00,4.00,4.00,99.90,736401,40,20062,-70
2020-11-09 04:28:00,3.90,3.90,3.90,99.90,738251,40,20456,-70
2020-11-09 04:28:31,3.90,3.90,3.90,99.90,734437,40,20025,-71
2020-11-09 04:29:02,3.90,3.90,3.90,99.90,736270,40,20054,-72
2020-11-09 04:29:33,3.90,3.90,3.90,99.90,736425,40,19988,-70
2020-11-09 04:30:03,3.90,3.90,3.90,99.90,736645,40,20050,-70
2020-11-09 04:30:34,3.90,3.90,3.90,99.90,738415,40,20526,-71
2020-11-09 04:31:05,3.90,3.90,3.90,99.90,736235,40,19998,-70
2020-11-09 04:31:36,3.90,3.90,3.90,99.90,734577,40,20023,-70
2020-11-09 04:32:07,3.90,3.90,3.90,99.90,734814,40,20627,-70
2020-11-09 04:32:37,3.90,3.90,3.90,99.90,736953,40,20086,-71
2020-11-09 04:33:08,3.90,3.90,3.90,99.90,740686,40,20038,-71
2020-11-09 04:33:39,3.90,3.90,3.90,99.90,740648,40,20018,-71
2020-11-09 04:34:10,3.80,3.80,3.80,99.90,740469,40,20533,-71
2020-11-09 04:34:42,3.90,3.90,3.90,99.90,741273,32,20313,-70
2020-11-09 04:35:13,3.90,3.90,3.90,99.90,736717,40,19989,-70
2020-11-09 04:35:44,3.80,3.80,3.80,99.90,736841,40,20534,-71
2020-11-09 04:36:15,3.90,3.90,3.90,99.90,736902,40,20087,-70
2020-11-09 04:36:45,3.90,3.90,3.90,99.90,738949,40,19992,-71
2020-11-09 04:37:16,3.90,3.90,3.90,99.90,741035,40,20057,-70
2020-11-09 04:37:47,3.80,3.80,3.80,99.90,742992,40,20002,-70
2020-11-09 04:38:18,3.90,3.90,3.90,99.90,741235,40,20433,-71
2020-11-09 04:38:48,3.90,3.90,3.90,99.90,741120,40,20004,-70
2020-11-09 04:39:19,3.90,3.90,3.90,99.90,740948,40,19991,-70
2020-11-09 04:39:50,3.80,3.80,3.80,99.90,738741,40,20050,-70
2020-11-09 04:40:21,3.90,3.90,3.90,99.90,736727,40,20555,-70
2020-11-09 04:40:51,3.90,3.90,3.90,99.90,734852,40,20000,-70
2020-11-09 04:41:23,3.90,3.90,3.90,99.90,734589,40,20016,-71
2020-11-09 04:41:54,3.90,3.90,3.90,99.90,738385,40,20011,-70
2020-11-09 04:42:25,3.90,3.90,3.90,99.90,736434,40,20003,-70
2020-11-09 04:42:56,3.90,3.90,3.90,99.90,736324,40,20018,-71
2020-11-09 04:43:27,3.90,3.90,3.90,99.90,736219,40,20063,-70
2020-11-09 04:44:00,3.90,3.90,3.90,99.90,736315,40,20017,-70
2020-11-09 04:44:31,3.90,3.90,3.90,99.90,734833,40,20475,-71
2020-11-09 04:45:01,3.90,3.90,3.90,99.90,738303,40,20004,-70
2020-11-09 04:45:32,3.90,3.90,3.90,99.90,736560,40,20473,-70
2020-11-09 04:46:12,3.90,3.90,3.90,99.90,736161,40,19996,-71
2020-11-09 04:46:58,3.90,3.90,3.90,99.90,734035,40,20008,-70
2020-11-09 04:47:51,3.90,3.90,3.90,99.90,739635,32,20024,-73
2020-11-09 04:48:26,3.90,3.90,3.90,99.90,742617,32,20004,-70
2020-11-09 04:48:57,3.90,3.90,3.90,99.90,734295,40,20023,-70
2020-11-09 04:49:32,3.90,3.90,3.90,99.90,734327,40,20413,-70
2020-11-09 04:50:02,3.90,3.90,3.90,99.90,734961,40,20000,-70
2020-11-09 04:50:33,3.80,3.80,3.80,99.90,736715,40,19996,-70
2020-11-09 04:51:07,3.80,3.80,3.80,99.90,738759,40,20011,-70
2020-11-09 04:51:37,3.90,3.90,3.90,99.90,738772,40,20078,-70
2020-11-09 04:52:15,3.90,3.90,3.90,99.90,740401,40,20503,-70
2020-11-09 04:52:47,3.90,3.90,3.90,99.90,736149,40,20034,-71
2020-11-09 04:53:19,4.00,4.00,4.00,99.90,736889,40,19981,-70
2020-11-09 04:53:50,4.00,4.00,4.00,99.90,744868,32,20039,-71
2020-11-09 04:54:24,4.00,4.00,4.00,99.90,736810,40,19996,-70
2020-11-09 04:54:56,4.00,4.00,4.00,99.90,738391,40,20078,-70
2020-11-09 04:55:30,4.00,4.00,4.00,99.90,734049,40,20012,-70
2020-11-09 04:56:01,4.00,4.00,4.00,99.90,735238,32,19985,-70
2020-11-09 04:56:32,3.90,3.90,3.90,99.90,732628,40,20007,-70
2020-11-09 04:57:05,4.00,4.00,4.00,99.90,735018,40,19997,-70
2020-11-09 04:57:36,4.00,4.00,4.00,99.90,736422,40,20031,-70
2020-11-09 04:58:08,4.00,4.00,4.00,99.90,736592,40,20380,-70
2020-11-09 04:58:39,4.00,4.00,4.00,99.90,740583,32,20458,-70
2020-11-09 04:59:10,4.00,4.00,4.00,99.90,734446,40,20296,-70
2020-11-09 04:59:42,4.00,4.00,4.00,99.90,734487,40,19997,-70
2020-11-09 05:00:12,4.00,4.00,4.00,99.90,736550,40,20000,-70
2020-11-09 05:00:44,3.90,3.90,3.90,99.90,738568,40,20080,-70
2020-11-09 05:01:18,3.90,3.90,3.90,99.90,740325,40,20483,-70
2020-11-09 05:01:50,3.90,3.90,3.90,99.90,740797,40,20443,-70
2020-11-09 05:02:25,3.90,3.90,3.90,99.90,740385,40,19991,-69
2020-11-09 05:02:57,3.90,3.90,3.90,99.90,738175,40,20032,-70
2020-11-09 05:03:32,3.90,3.90,3.90,99.90,736112,40,20012,-70
2020-11-09 05:04:03,3.90,3.90,3.90,99.90,737287,40,20028,-70
2020-11-09 05:04:34,3.90,3.90,3.90,99.90,739246,40,19996,-73
2020-11-09 05:05:10,3.90,3.90,3.90,99.90,740885,40,19996,-70
2020-11-09 05:05:47,3.90,3.90,3.90,99.90,740809,40,20479,-70
2020-11-09 05:06:31,3.80,3.80,3.80,99.90,738759,40,19996,-70
2020-11-09 05:07:12,3.80,3.80,3.80,99.90,736741,40,19981,-70
2020-11-09 05:07:44,3.90,3.90,3.90,99.90,743100,32,20000,-72
2020-11-09 05:08:24,3.90,3.90,3.90,99.90,740518,40,20000,-71
2020-11-09 05:09:06,3.90,3.90,3.90,99.90,740127,40,19999,-71
2020-11-09 05:09:37,3.90,3.90,3.90,99.90,743776,32,20011,-70
2020-11-09 05:10:15,3.90,3.90,3.90,99.90,736786,40,20004,-70
2020-11-09 05:10:45,3.90,3.90,3.90,99.90,738132,40,20633,-70
2020-11-09 05:11:16,4.00,4.00,4.00,99.90,735252,40,20020,-69
2020-11-09 05:11:48,4.00,4.00,4.00,99.90,734695,40,20039,-72
2020-11-09 05:12:19,4.00,4.00,4.00,99.90,734783,40,20140,-70
2020-11-09 05:12:59,4.00,4.00,4.00,99.90,733264,40,20123,-70
2020-11-09 05:13:29,3.90,3.90,3.90,99.90,741296,32,19993,-70
2020-11-09 05:14:00,3.90,3.90,3.90,99.90,737425,40,20000,-70
2020-11-09 05:14:31,3.90,3.90,3.90,99.90,736101,40,20088,-70
2020-11-09 05:15:20,3.90,3.90,3.90,99.90,745514,32,19996,-70
2020-11-09 05:16:02,3.90,3.90,3.90,99.90,735424,40,20529,-69
2020-11-09 05:16:32,3.80,3.80,3.80,99.90,747095,32,20054,-71
2020-11-09 05:17:05,3.80,3.80,3.80,99.90,737563,40,20000,-70
2020-11-09 05:17:39,3.90,3.90,3.90,99.90,737509,40,20068,-70
2020-11-09 05:18:26,3.90,3.90,3.90,99.90,739687,40,20044,-70
2020-11-09 05:19:16,3.80,3.80,3.80,99.90,740978,40,20015,-70
2020-11-09 05:19:47,3.80,3.80,3.80,99.90,741417,40,19999,-70
2020-11-09 05:20:37,3.90,3.90,3.90,99.90,739112,40,20000,-70
2020-11-09 05:21:11,3.80,3.80,3.80,99.90,740983,40,19992,-70
2020-11-09 05:21:54,3.90,3.90,3.90,99.90,739027,40,19996,-70
2020-11-09 05:22:25,3.80,3.80,3.80,99.90,746935,32,20509,-70
2020-11-09 05:22:56,3.80,3.80,3.80,99.90,743603,32,19994,-70
2020-11-09 05:23:28,3.80,3.80,3.80,99.90,739146,40,20008,-70
2020-11-09 05:23:58,3.90,3.90,3.90,99.90,744513,32,19992,-70
2020-11-09 05:24:36,3.90,3.90,3.90,99.90,732485,40,20083,-70
2020-11-09 05:25:11,3.90,3.90,3.90,99.90,730532,40,20005,-70
2020-11-09 05:25:42,3.90,3.90,3.90,99.90,730926,40,19994,-70
2020-11-09 05:26:13,3.90,3.90,3.90,99.90,734352,40,20075,-70
2020-11-09 05:26:44,3.90,3.90,3.90,99.90,739586,32,20013,-70
2020-11-09 05:27:19,3.90,3.90,3.90,99.90,740983,40,20007,-70
2020-11-09 05:27:51,3.90,3.90,3.90,99.90,738746,40,20074,-70
2020-11-09 05:28:23,3.90,3.90,3.90,99.90,738588,32,19997,-70
2020-11-09 05:29:00,3.90,3.90,3.90,99.90,734596,40,19985,-69
2020-11-09 05:29:31,3.80,3.80,3.80,99.90,743363,32,20000,-70
2020-11-09 05:30:06,3.80,3.80,3.80,99.90,735413,40,20051,-70
2020-11-09 05:30:37,3.80,3.80,3.80,99.90,737480,40,20003,-70
2020-11-09 05:31:07,3.80,3.80,3.80,99.90,738529,40,20002,-70
2020-11-09 05:31:47,3.80,3.80,3.80,99.90,738870,40,20059,-70
2020-11-09 05:32:37,3.80,3.80,3.80,99.90,743083,32,20062,-70
2020-11-09 05:33:09,3.80,3.80,3.80,99.90,752094,34,20008,-73
2020-11-09 05:33:59,3.80,3.80,3.80,99.90,736300,32,20035,-73
2020-11-09 05:34:30,3.80,3.80,3.80,99.90,735381,40,19989,-73
2020-11-09 05:35:02,3.80,3.80,3.80,99.90,736658,40,19996,-73
2020-11-09 05:35:33,3.80,3.80,3.80,99.90,738288,40,20430,-73
2020-11-09 05:36:07,3.70,3.70,3.70,99.90,741006,40,19999,-73
2020-11-09 05:36:38,3.80,3.80,3.80,99.90,740687,40,19988,-73
2020-11-09 05:37:09,3.70,3.70,3.70,99.90,738979,40,20401,-73
2020-11-09 05:37:40,3.70,3.70,3.70,99.90,738604,40,20000,-73
2020-11-09 05:38:19,3.70,3.70,3.70,99.90,736760,40,19996,-73
2020-11-09 05:38:50,3.70,3.70,3.70,99.90,734511,40,19988,-73
2020-11-09 05:39:23,3.70,3.70,3.70,99.90,733441,40,19996,-73
2020-11-09 05:39:55,3.70,3.70,3.70,99.90,735651,32,20031,-72
2020-11-09 05:40:37,3.80,3.80,3.80,99.90,735902,40,20012,-73
2020-11-09 05:41:09,3.80,3.80,3.80,99.90,738552,40,19992,-73
2020-11-09 05:41:40,3.80,3.80,3.80,99.90,734205,40,20550,-73
2020-11-09 05:42:11,3.80,3.80,3.80,99.90,735065,40,20013,-73
2020-11-09 05:42:50,3.80,3.80,3.80,99.90,735229,40,20128,-73
2020-11-09 05:43:22,3.80,3.80,3.80,99.90,734663,40,20415,-73
2020-11-09 05:43:58,3.80,3.80,3.80,99.90,745852,32,19992,-73
2020-11-09 05:44:29,3.80,3.80,3.80,99.90,747239,32,20015,-73
2020-11-09 05:45:00,3.80,3.80,3.80,99.90,740612,40,20403,-73
2020-11-09 05:45:30,3.80,3.80,3.80,99.90,741018,40,20028,-73
2020-11-09 05:46:07,3.80,3.80,3.80,99.90,740595,40,20423,-73
2020-11-09 05:46:41,3.80,3.80,3.80,99.90,742904,32,19984,-73
2020-11-09 05:47:13,3.80,3.80,3.80,99.90,741830,32,20012,-73
2020-11-09 05:47:44,3.80,3.80,3.80,99.90,738592,40,19988,-73
2020-11-09 05:48:15,3.80,3.80,3.80,99.90,736563,40,20427,-73
2020-11-09 05:48:46,3.80,3.80,3.80,99.90,736839,40,20000,-73
2020-11-09 05:49:18,3.70,3.70,3.70,99.90,734464,40,20009,-73
2020-11-09 05:49:52,3.70,3.70,3.70,99.90,740771,32,20008,-73
2020-11-09 05:50:41,3.70,3.70,3.70,99.90,734912,40,20096,-73
2020-11-09 05:51:19,3.80,3.80,3.80,99.90,736116,40,20024,-73
2020-11-09 05:51:49,3.90,3.90,3.90,99.90,736373,40,20008,-73
2020-11-09 05:52:20,3.90,3.90,3.90,99.90,734449,40,19993,-73
2020-11-09 05:53:02,3.90,3.90,3.90,99.90,734939,40,20000,-73
2020-11-09 05:53:33,3.90,3.90,3.90,99.90,733995,40,20021,-73
2020-11-09 05:54:04,3.90,3.90,3.90,99.90,733115,40,20001,-73
2020-11-09 05:54:35,3.90,3.90,3.90,99.90,732491,40,20012,-73
2020-11-09 05:55:05,3.90,3.90,3.90,99.90,730646,40,20009,-73
2020-11-09 05:55:36,3.80,3.80,3.80,99.90,732539,40,19989,-73
2020-11-09 05:56:13,3.70,3.70,3.70,99.90,736680,40,20036,-73
2020-11-09 05:56:47,3.70,3.70,3.70,99.90,739173,40,20070,-73
2020-11-09 05:57:18,3.70,3.70,3.70,99.90,740822,40,19991,-74
2020-11-09 05:57:59,3.70,3.70,3.70,99.90,738571,40,20149,-74
2020-11-09 05:58:30,3.70,3.70,3.70,99.90,736447,40,20383,-74
2020-11-09 05:59:07,3.70,3.70,3.70,99.90,734522,40,20009,-74
2020-11-09 05:59:37,3.70,3.70,3.70,99.90,739717,32,20054,-74
2020-11-09 06:00:18,3.70,3.70,3.70,99.90,734981,40,20862,-74
2020-11-09 06:00:49,3.70,3.70,3.70,99.90,733532,40,20012,-74
2020-11-09 06:01:26,3.70,3.70,3.70,99.90,735327,40,20556,-74
2020-11-09 06:02:01,3.70,3.70,3.70,99.90,733629,40,20005,-74
2020-11-09 06:02:32,3.80,3.80,3.80,99.90,736036,40,20375,-75
2020-11-09 06:03:03,3.80,3.80,3.80,99.90,736310,40,20464,-74
2020-11-09 06:03:47,3.80,3.80,3.80,99.90,736870,40,20025,-74
2020-11-09 06:04:24,3.70,3.70,3.70,99.90,737670,40,19992,-74
2020-11-09 06:04:55,3.70,3.70,3.70,99.90,745127,32,20423,-74
2020-11-09 06:05:43,3.70,3.70,3.70,99.90,735979,32,19997,-74
2020-11-09 06:06:15,3.70,3.70,3.70,99.90,737839,40,20420,-74
2020-11-09 06:06:57,3.70,3.70,3.70,99.90,734414,40,20113,-74
2020-11-09 06:07:29,3.70,3.70,3.70,99.90,734418,40,20004,-72
2020-11-09 06:08:12,3.70,3.70,3.70,99.90,732390,40,20008,-71
2020-11-09 06:08:44,3.70,3.70,3.70,99.90,730331,40,19989,-74
2020-11-09 06:09:24,3.70,3.70,3.70,99.90,735256,32,20498,-74
2020-11-09 06:10:15,3.70,3.70,3.70,99.90,736334,32,19996,-72
2020-11-09 06:10:56,3.70,3.70,3.70,99.90,737968,40,20017,-74
2020-11-09 06:11:27,3.70,3.70,3.70,99.90,736666,40,20019,-74
2020-11-09 06:12:18,3.70,3.70,3.70,99.90,734588,40,20008,-74
2020-11-09 06:12:49,3.70,3.70,3.70,99.90,742243,32,20019,-74
2020-11-09 06:13:26,3.70,3.70,3.70,99.90,736002,40,20008,-74
2020-11-09 06:14:17,3.70,3.70,3.70,99.90,745215,32,20004,-74
2020-11-09 06:15:08,3.70,3.70,3.70,99.90,742534,32,20040,-74
2020-11-09 06:15:38,3.70,3.70,3.70,99.90,741869,32,20008,-74
2020-11-09 06:16:33,3.70,3.70,3.70,99.90,740741,40,20022,-72
2020-11-09 06:17:23,3.60,3.60,3.60,99.90,744746,32,20015,-72
2020-11-09 06:17:54,3.60,3.60,3.60,99.90,743306,32,20391,-73
2020-11-09 06:18:25,3.60,3.60,3.60,99.90,736522,40,20008,-73
2020-11-09 06:19:10,3.60,3.60,3.60,99.90,735901,40,20028,-73
2020-11-09 06:19:41,3.60,3.60,3.60,99.90,734509,40,20080,-73
2020-11-09 06:20:15,3.60,3.60,3.60,99.90,736634,40,20003,-73
2020-11-09 06:20:45,3.60,3.60,3.60,99.90,735644,40,20641,-72
2020-11-09 06:21:16,3.60,3.60,3.60,99.90,736702,40,20080,-73
2020-11-09 06:21:47,3.60,3.60,3.60,99.90,736452,40,20489,-73
2020-11-09 06:22:18,3.60,3.60,3.60,99.90,736725,40,20016,-73
2020-11-09 06:22:50,3.60,3.60,3.60,99.90,746698,32,20706,-73
2020-11-09 06:23:20,3.60,3.60,3.60,99.90,738641,40,20049,-73
2020-11-09 06:23:51,3.60,3.60,3.60,99.90,738534,40,20472,-73
2020-11-09 06:24:23,3.60,3.60,3.60,99.90,738716,40,19988,-73
2020-11-09 06:24:54,3.60,3.60,3.60,99.90,738584,40,19995,-73
2020-11-09 06:25:31,3.60,3.60,3.60,99.90,736636,40,20032,-72
2020-11-09 06:26:02,3.60,3.60,3.60,99.90,740017,32,19999,-73
2020-11-09 06:26:33,3.60,3.60,3.60,99.90,737536,40,20004,-72
2020-11-09 06:27:04,3.70,3.70,3.70,99.90,739718,40,19996,-72
2020-11-09 06:27:35,3.60,3.60,3.60,99.90,741287,40,20015,-72
2020-11-09 06:28:10,3.60,3.60,3.60,99.90,741533,40,20020,-72
2020-11-09 06:28:41,3.60,3.60,3.60,99.90,749038,32,20460,-72
2020-11-09 06:29:18,3.60,3.60,3.60,99.90,739059,40,20000,-72
2020-11-09 06:29:54,3.60,3.60,3.60,99.90,739228,40,20024,-73
2020-11-09 06:30:26,3.60,3.60,3.60,99.90,737528,40,20403,-72
2020-11-09 06:31:00,3.60,3.60,3.60,99.90,735310,40,20497,-73
2020-11-09 06:31:31,3.60,3.60,3.60,99.90,734374,40,19981,-73
2020-11-09 06:32:07,3.60,3.60,3.60,99.90,732772,40,20016,-73
2020-11-09 06:32:38,3.50,3.50,3.50,99.90,739227,32,20000,-73
2020-11-09 06:33:19,3.60,3.60,3.60,99.90,734135,40,19996,-72
2020-11-09 06:33:50,3.60,3.60,3.60,99.90,734760,40,20021,-72
2020-11-09 06:34:21,3.70,3.70,3.70,99.90,734439,40,20005,-73
2020-11-09 06:34:56,3.70,3.70,3.70,99.90,733970,40,20005,-73
2020-11-09 06:35:31,3.70,3.70,3.70,99.90,734842,40,20471,-73
2020-11-09 06:36:02,3.70,3.70,3.70,99.90,738739,32,20044,-73
2020-11-09 06:36:33,3.70,3.70,3.70,99.90,734473,40,20074,-73
2020-11-09 06:37:04,3.70,3.70,3.70,99.90,734822,40,20067,-73
2020-11-09 06:37:36,3.60,3.60,3.60,99.90,742630,32,20210,-73
2020-11-09 06:38:18,3.60,3.60,3.60,99.90,732481,40,19997,-74
2020-11-09 06:38:50,3.60,3.60,3.60,99.90,736301,40,19996,-73
2020-11-09 06:39:21,3.60,3.60,3.60,99.90,741760,32,19988,-74
2020-11-09 06:39:52,3.60,3.60,3.60,99.90,737749,40,20008,-73
2020-11-09 06:40:27,3.60,3.60,3.60,99.90,739157,32,20027,-73
2020-11-09 06:40:58,3.60,3.60,3.60,99.90,753664,32,20079,-73
2020-11-09 06:41:29,3.60,3.60,3.60,99.90,739386,40,20003,-75
2020-11-09 06:42:01,3.60,3.60,3.60,99.90,738486,40,20032,-73
2020-11-09 06:42:31,3.60,3.60,3.60,99.90,738485,40,20084,-72
2020-11-09 06:43:04,3.60,3.60,3.60,99.90,738526,40,20121,-72
2020-11-09 06:43:36,3.70,3.70,3.70,99.90,738464,40,20460,-73
2020-11-09 06:44:07,3.70,3.70,3.70,99.90,736440,40,20080,-73
2020-11-09 06:44:46,3.70,3.70,3.70,99.90,734437,40,20071,-73
2020-11-09 06:45:17,3.70,3.70,3.70,99.90,733894,40,19985,-73
2020-11-09 06:45:55,3.70,3.70,3.70,99.90,732373,40,20081,-73
2020-11-09 06:46:28,3.70,3.70,3.70,99.90,734707,40,20075,-73
2020-11-09 06:46:59,3.70,3.70,3.70,99.90,732249,40,20004,-73
2020-11-09 06:47:29,3.70,3.70,3.70,99.90,733224,40,19997,-73
2020-11-09 06:48:07,3.70,3.70,3.70,99.90,734408,40,20387,-73
2020-11-09 06:48:38,3.70,3.70,3.70,99.90,739355,32,20063,-73
2020-11-09 06:49:08,3.70,3.70,3.70,99.90,737093,40,20035,-73
2020-11-09 06:49:39,3.70,3.70,3.70,99.90,738493,40,20021,-72
2020-11-09 06:50:28,3.70,3.70,3.70,99.90,736630,40,20011,-73
2020-11-09 06:51:03,3.70,3.70,3.70,99.90,740642,40,19992,-73
2020-11-09 06:51:33,3.70,3.70,3.70,99.90,745928,32,20011,-73
2020-11-09 06:52:04,3.70,3.70,3.70,99.90,740743,40,20020,-73
2020-11-09 06:52:35,3.70,3.70,3.70,99.90,738974,40,20093,-73
2020-11-09 06:53:10,3.70,3.70,3.70,99.90,736497,40,20481,-73
2020-11-09 06:53:42,3.70,3.70,3.70,99.90,733164,40,19985,-73
2020-11-09 06:54:12,3.70,3.70,3.70,99.90,732764,40,19993,-73
2020-11-09 06:54:45,3.70,3.70,3.70,99.90,733197,40,19997,-73
2020-11-09 06:55:17,3.70,3.70,3.70,99.90,741606,32,20012,-73
2020-11-09 06:55:47,3.70,3.70,3.70,99.90,738806,40,19992,-73
2020-11-09 06:56:19,3.70,3.70,3.70,99.90,740597,40,20102,-72
2020-11-09 06:56:57,3.70,3.70,3.70,99.90,740799,40,20435,-72
2020-11-09 06:57:28,3.70,3.70,3.70,99.90,738364,40,20065,-73
2020-11-09 06:57:59,3.70,3.70,3.70,99.90,734353,40,20464,-73
2020-11-09 06:58:29,3.70,3.70,3.70,99.90,732343,40,20005,-73
2020-11-09 06:59:01,3.70,3.70,3.70,99.90,732571,40,20009,-73
2020-11-09 06:59:35,3.70,3.70,3.70,99.90,732639,40,20024,-73
2020-11-09 07:00:07,3.70,3.70,3.70,99.90,733186,40,20435,-73
2020-11-09 07:00:37,3.80,3.80,3.80,99.90,734433,40,20015,-73
2020-11-09 07:01:16,3.80,3.80,3.80,99.90,732773,40,20004,-72
2020-11-09 07:01:47,3.80,3.80,3.80,99.90,733234,40,20044,-73
2020-11-09 07:02:21,3.80,3.80,3.80,99.90,734566,40,20072,-73
2020-11-09 07:02:53,3.90,3.90,3.90,99.90,734087,40,20064,-73
2020-11-09 07:03:24,3.90,3.90,3.90,99.90,732751,40,20825,-73
2020-11-09 07:03:59,3.90,3.90,3.90,99.90,734540,40,20032,-72
2020-11-09 07:04:32,3.90,3.90,3.90,99.90,740842,32,19997,-72
2020-11-09 07:05:06,3.90,3.90,3.90,99.90,741604,32,20259,-73
2020-11-09 07:05:37,3.90,3.90,3.90,99.90,736446,40,20020,-72
2020-11-09 07:06:07,3.90,3.90,3.90,99.90,734935,40,20016,-72
2020-11-09 07:06:39,3.90,3.90,3.90,99.90,734607,40,19993,-73
2020-11-09 07:07:09,3.90,3.90,3.90,99.90,734652,40,20027,-72
2020-11-09 07:07:40,3.90,3.90,3.90,99.90,736519,40,20468,-72
2020-11-09 07:08:11,3.90,3.90,3.90,99.90,738747,40,19999,-74
2020-11-09 07:08:42,3.90,3.90,3.90,99.90,738412,40,20016,-73
2020-11-09 07:09:21,3.90,3.90,3.90,99.90,734390,40,20059,-73
2020-11-09 07:09:53,3.90,3.90,3.90,99.90,730397,40,20472,-73
2020-11-09 07:10:24,4.00,4.00,4.00,99.90,730339,40,20535,-73
2020-11-09 07:10:55,4.00,4.00,4.00,99.90,731385,32,20033,-73
2020-11-09 07:11:26,3.90,3.90,3.90,99.90,730384,40,20021,-73
2020-11-09 07:12:15,4.00,4.00,4.00,99.90,730395,40,20034,-73
2020-11-09 07:12:46,4.00,4.00,4.00,99.90,738633,32,20377,-73
2020-11-09 07:13:18,4.00,4.00,4.00,99.90,737161,40,20000,-73
2020-11-09 07:13:52,4.00,4.00,4.00,99.90,741905,32,20004,-73
2020-11-09 07:14:33,4.00,4.00,4.00,99.90,734848,40,20074,-73
2020-11-09 07:15:16,4.00,4.00,4.00,99.90,736536,40,20497,-73
2020-11-09 07:15:47,4.00,4.00,4.00,99.90,741410,32,19996,-74
2020-11-09 07:16:21,4.20,4.20,4.20,99.90,736461,40,20118,-74
2020-11-09 07:16:52,4.10,4.10,4.10,99.90,734861,40,20475,-73
2020-11-09 07:17:24,4.10,4.10,4.10,99.90,730907,40,20005,-73
2020-11-09 07:18:01,4.20,4.20,4.20,99.90,731182,40,20477,-73
2020-11-09 07:18:32,4.20,4.20,4.20,99.90,730188,40,20005,-73
2020-11-09 07:19:04,4.20,4.20,4.20,99.90,732997,40,20000,-73
2020-11-09 07:19:38,4.20,4.20,4.20,99.90,735604,40,19999,-73
2020-11-09 07:20:18,4.20,4.20,4.20,99.90,734807,40,20535,-73
2020-11-09 07:21:05,4.20,4.20,4.20,99.90,737525,40,19992,-73
2020-11-09 07:21:37,4.20,4.20,4.20,99.90,736289,40,20023,-73
2020-11-09 07:22:14,4.10,4.10,4.10,99.90,736592,32,20000,-73
2020-11-09 07:22:44,4.10,4.10,4.10,99.90,739056,32,20395,-73
2020-11-09 07:23:15,4.10,4.10,4.10,99.90,733124,40,20000,-74
2020-11-09 07:23:46,4.20,4.20,4.20,99.90,736798,40,20008,-73
2020-11-09 07:24:33,4.20,4.20,4.20,99.90,738654,40,20002,-73
2020-11-09 07:25:08,4.20,4.20,4.20,99.90,737511,40,20000,-74
2020-11-09 07:25:39,4.20,4.20,4.20,99.90,736349,40,20004,-73
2020-11-09 07:26:35,4.30,4.30,4.30,99.90,734361,40,20005,-73
2020-11-09 07:27:06,4.20,4.20,4.20,99.90,738741,40,20004,-73
2020-11-09 07:27:40,4.30,4.30,4.30,99.90,738174,40,20419,-73
2020-11-09 07:28:17,4.30,4.30,4.30,99.90,744240,32,20019,-73
2020-11-09 07:28:51,4.30,4.30,4.30,99.90,738345,40,20550,-73
2020-11-09 07:29:25,4.20,4.20,4.20,99.90,734571,33,20023,-73
2020-11-09 07:29:56,4.20,4.20,4.20,99.90,736200,32,20071,-73
2020-11-09 07:30:28,4.20,4.20,4.20,99.90,729714,40,20501,-73
2020-11-09 07:31:17,4.20,4.20,4.20,99.90,734273,32,19985,-73
2020-11-09 07:31:48,4.20,4.20,4.20,99.90,742860,32,20038,-74
2020-11-09 07:32:22,4.10,4.10,4.10,99.90,735800,40,20016,-73
2020-11-09 07:32:54,4.10,4.10,4.10,99.90,735760,40,19988,-74
2020-11-09 07:33:25,4.20,4.20,4.20,99.90,736334,40,20447,-73
2020-11-09 07:33:58,4.10,4.10,4.10,99.90,737192,40,20000,-73
2020-11-09 07:34:30,4.10,4.10,4.10,99.90,738476,40,20422,-73
2020-11-09 07:35:02,4.10,4.10,4.10,99.90,736770,40,20470,-73
2020-11-09 07:35:32,4.10,4.10,4.10,99.90,736406,40,20008,-73
2020-11-09 07:36:03,4.00,4.00,4.00,99.90,732664,40,20008,-73
2020-11-09 07:36:38,4.10,4.10,4.10,99.90,734618,40,20083,-73
2020-11-09 07:37:10,4.00,4.00,4.00,99.90,734681,40,20535,-73
2020-11-09 07:37:50,4.10,4.10,4.10,99.90,735249,40,19996,-73
2020-11-09 07:38:20,4.10,4.10,4.10,99.90,736324,40,20024,-73
2020-11-09 07:38:51,4.20,4.20,4.20,99.90,736384,40,20022,-73
2020-11-09 07:39:25,4.10,4.10,4.10,99.90,733700,40,20012,-73
2020-11-09 07:40:08,4.10,4.10,4.10,99.90,742727,32,20001,-73
2020-11-09 07:40:46,4.10,4.10,4.10,99.90,738627,32,19996,-73
2020-11-09 07:41:20,4.10,4.10,4.10,99.90,732295,40,20033,-72
2020-11-09 07:41:57,4.10,4.10,4.10,99.90,732002,40,20457,-72
2020-11-09 07:42:28,4.10,4.10,4.10,99.90,732806,40,20005,-73
2020-11-09 07:43:06,4.10,4.10,4.10,99.90,733556,40,20443,-74
2020-11-09 07:43:37,4.10,4.10,4.10,99.90,735325,40,20025,-73
2020-11-09 07:44:08,4.20,4.20,4.20,99.90,736834,40,20050,-73
2020-11-09 07:44:55,4.10,4.10,4.10,99.90,738522,32,20008,-74
2020-11-09 07:45:26,4.20,4.20,4.20,99.90,735517,40,19985,-73
2020-11-09 07:45:57,4.20,4.20,4.20,99.90,734254,40,20012,-73
2020-11-09 07:46:27,4.20,4.20,4.20,99.90,732439,40,20407,-74
2020-11-09 07:46:58,4.20,4.20,4.20,99.90,732486,40,20083,-73
2020-11-09 07:47:31,4.20,4.20,4.20,99.90,734113,32,19988,-73
2020-11-09 07:48:01,4.20,4.20,4.20,99.90,734529,40,20017,-73
2020-11-09 07:48:32,4.20,4.20,4.20,99.90,736501,40,20000,-73
2020-11-09 07:49:03,4.30,4.30,4.30,99.90,738549,40,20050,-73
2020-11-09 07:49:34,4.30,4.30,4.30,99.90,740519,40,20003,-73
2020-11-09 07:50:05,4.30,4.30,4.30,99.90,736338,40,20486,-73
2020-11-09 07:50:35,4.20,4.20,4.20,99.90,736360,40,19980,-73
2020-11-09 07:51:06,4.20,4.20,4.20,99.90,736395,40,20570,-74
2020-11-09 07:51:37,4.20,4.20,4.20,99.90,738598,40,20003,-73
2020-11-09 07:52:14,4.20,4.20,4.20,99.90,740334,40,19992,-73
2020-11-09 07:52:45,4.20,4.20,4.20,99.90,738303,40,19991,-73
2020-11-09 07:53:16,4.30,4.30,4.30,99.90,738088,40,19999,-73
2020-11-09 07:53:47,4.30,4.30,4.30,99.90,738239,40,20003,-73
2020-11-09 07:54:17,4.30,4.30,4.30,99.90,738282,40,20142,-73
2020-11-09 07:54:48,4.30,4.30,4.30,99.90,738334,40,20003,-73
2020-11-09 07:55:19,4.30,4.30,4.30,99.90,738287,40,20412,-73
2020-11-09 07:55:50,4.40,4.40,4.40,99.90,736378,40,20000,-73
2020-11-09 07:56:21,4.30,4.30,4.30,99.90,736306,40,19992,-73
2020-11-09 07:56:52,4.30,4.30,4.30,99.90,736319,40,20344,-73
2020-11-09 07:57:24,4.30,4.30,4.30,99.90,734197,40,20424,-73
2020-11-09 07:57:55,4.40,4.40,4.40,99.90,734568,40,20016,-73
2020-11-09 07:58:25,4.40,4.40,4.40,99.90,734464,40,19985,-73
2020-11-09 07:58:56,4.50,4.50,4.50,99.90,734536,40,20008,-73
2020-11-09 07:59:27,4.60,4.60,4.60,99.90,734724,40,20031,-73
2020-11-09 07:59:58,4.60,4.60,4.60,99.90,736972,40,20000,-73
2020-11-09 08:00:29,4.60,4.60,4.60,99.90,734833,40,20116,-73
2020-11-09 08:00:59,4.60,4.60,4.60,99.90,732879,40,20403,-73
2020-11-09 08:01:30,4.60,4.60,4.60,99.90,732726,40,20016,-73
2020-11-09 08:02:04,4.50,4.50,4.50,99.90,731047,40,20025,-73
2020-11-09 08:02:35,4.50,4.50,4.50,99.90,735411,40,20084,-74
2020-11-09 08:03:06,4.50,4.50,4.50,99.90,736171,40,20115,-73
2020-11-09 08:03:36,4.50,4.50,4.50,99.90,734537,40,20398,-73
2020-11-09 08:04:07,4.50,4.50,4.50,99.90,732379,40,20442,-73
2020-11-09 08:04:38,4.50,4.50,4.50,99.90,732340,40,20067,-73
2020-11-09 08:05:09,4.50,4.50,4.50,99.90,732305,40,20005,-73
2020-11-09 08:05:40,4.40,4.40,4.40,99.90,734480,40,20441,-73
2020-11-09 08:06:11,4.40,4.40,4.40,99.90,738545,40,20019,-73
2020-11-09 08:06:42,4.40,4.40,4.40,99.90,748318,32,19996,-74
2020-11-09 08:07:13,4.40,4.40,4.40,99.90,740379,40,19991,-73
2020-11-09 08:07:44,4.40,4.40,4.40,99.90,736143,40,20004,-73
2020-11-09 08:08:14,4.40,4.40,4.40,99.90,734372,40,20009,-73
2020-11-09 08:08:45,4.40,4.40,4.40,99.90,732187,40,19989,-74
2020-11-09 08:09:16,4.50,4.50,4.50,99.90,732403,40,20489,-74
2020-11-09 08:09:47,4.60,4.60,4.60,99.90,732186,40,20055,-73
2020-11-09 08:10:17,4.60,4.60,4.60,99.90,732467,40,19985,-74
2020-11-09 08:10:51,4.60,4.60,4.60,99.90,732094,40,20039,-73
2020-11-09 08:11:21,4.60,4.60,4.60,99.90,732207,40,20465,-73
2020-11-09 08:11:52,4.60,4.60,4.60,99.90,732719,40,20008,-73
2020-11-09 08:12:23,4.60,4.60,4.60,99.90,736867,40,20008,-73
2020-11-09 08:12:54,4.70,4.70,4.70,99.90,736026,40,20000,-74
2020-11-09 08:13:25,4.70,4.70,4.70,99.90,736291,40,20051,-73
2020-11-09 08:13:55,4.70,4.70,4.70,99.90,734297,40,20009,-73
2020-11-09 08:14:26,4.70,4.70,4.70,99.90,732367,40,20071,-73
2020-11-09 08:14:57,4.80,4.80,4.80,99.90,732291,40,20013,-74
2020-11-09 08:15:28,4.90,4.90,4.90,99.90,734382,40,19993,-73
2020-11-09 08:15:58,4.90,4.90,4.90,99.90,734417,40,20001,-73
2020-11-09 08:16:29,4.90,4.90,4.90,99.90,734408,40,20000,-73
2020-11-09 08:17:00,4.90,4.90,4.90,99.90,736413,40,20000,-74
2020-11-09 08:17:31,4.90,4.90,4.90,99.90,738341,40,20007,-73
2020-11-09 08:18:02,4.90,4.90,4.90,99.90,736582,40,19992,-74
2020-11-09 08:18:33,4.90,4.90,4.90,99.90,736283,40,20000,-73
2020-11-09 08:19:04,4.90,4.90,4.90,99.90,736365,40,20454,-73
2020-11-09 08:19:34,4.80,4.80,4.80,99.90,736469,40,20023,-74
2020-11-09 08:20:06,4.80,4.80,4.80,99.90,734254,40,20020,-75
2020-11-09 08:20:36,4.80,4.80,4.80,99.90,732409,40,20484,-73
2020-11-09 08:21:07,4.80,4.80,4.80,99.90,732396,40,20013,-74
2020-11-09 08:21:38,4.80,4.80,4.80,99.90,734636,40,20429,-73
2020-11-09 08:22:09,4.90,4.90,4.90,99.90,736182,40,20459,-73
2020-11-09 08:22:40,4.90,4.90,4.90,99.90,736263,40,19980,-74
2020-11-09 08:23:11,5.00,5.00,5.00,99.90,734045,40,20015,-73
2020-11-09 08:23:41,5.00,5.00,5.00,99.90,736264,40,20075,-73
2020-11-09 08:24:14,5.10,5.10,5.10,99.90,736296,40,20011,-73
2020-11-09 08:24:45,5.10,5.10,5.10,99.90,738552,40,20012,-73
2020-11-09 08:25:15,5.10,5.10,5.10,99.90,740367,40,20065,-73
2020-11-09 08:25:46,5.10,5.10,5.10,99.90,740404,40,19996,-73
2020-11-09 08:26:17,5.10,5.10,5.10,99.90,740333,32,20562,-74
2020-11-09 08:26:48,5.20,5.20,5.20,99.90,736400,40,20059,-74
2020-11-09 08:27:19,5.20,5.20,5.20,99.90,736174,40,20050,-74
2020-11-09 08:27:49,5.20,5.20,5.20,99.90,734422,40,20007,-73
2020-11-09 08:28:20,5.20,5.20,5.20,99.90,736197,40,20020,-74
2020-11-09 08:28:51,5.20,5.20,5.20,99.90,736381,40,20012,-73
2020-11-09 08:29:22,5.20,5.20,5.20,99.90,736490,40,20299,-73
2020-11-09 08:29:53,5.30,5.30,5.30,99.90,738421,40,20081,-73
2020-11-09 08:30:24,5.30,5.30,5.30,99.90,738388,40,20445,-73
2020-11-09 08:30:54,5.30,5.30,5.30,99.90,738423,40,20043,-73
2020-11-09 08:31:28,5.30,5.30,5.30,99.90,736358,40,20140,-73
2020-11-09 08:31:58,5.30,5.30,5.30,99.90,734356,40,20001,-73
2020-11-09 08:32:29,5.30,5.30,5.30,99.90,732291,40,20005,-73
2020-11-09 08:33:00,5.40,5.40,5.40,99.90,734643,40,20009,-74
2020-11-09 08:33:31,5.40,5.40,5.40,99.90,736385,40,20465,-73
2020-11-09 08:34:04,5.40,5.40,5.40,99.90,738711,40,20030,-73
2020-11-09 08:34:35,5.40,5.40,5.40,99.90,744733,32,20103,-73
2020-11-09 08:35:05,5.40,5.40,5.40,99.90,736875,40,20501,-73
2020-11-09 08:35:36,5.40,5.40,5.40,99.90,736499,40,20015,-73
2020-11-09 08:36:07,5.40,5.40,5.40,99.90,736893,40,20603,-72
2020-11-09 08:36:38,5.40,5.40,5.40,99.90,736451,40,19993,-73
2020-11-09 08:37:09,5.40,5.40,5.40,99.90,734374,40,20001,-72
2020-11-09 08:37:40,5.40,5.40,5.40,99.90,736991,32,20135,-73
2020-11-09 08:38:12,5.40,5.40,5.40,99.90,734320,40,20016,-73
2020-11-09 08:38:43,5.40,5.40,5.40,99.90,732542,40,20004,-73
2020-11-09 08:39:14,5.30,5.30,5.30,99.90,736211,40,20110,-74
2020-11-09 08:39:45,5.30,5.30,5.30,99.90,736574,40,20015,-73
2020-11-09 08:40:16,5.30,5.30,5.30,99.90,738572,40,20004,-74
2020-11-09 08:40:47,5.30,5.30,5.30,99.90,740345,40,20011,-73
2020-11-09 08:41:18,5.30,5.30,5.30,99.90,739263,32,20485,-73
2020-11-09 08:41:49,5.40,5.40,5.40,99.90,738328,40,20023,-73
2020-11-09 08:42:20,5.40,5.40,5.40,99.90,736485,40,19988,-72
2020-11-09 08:42:50,5.40,5.40,5.40,99.90,738325,40,20012,-73
2020-11-09 08:43:22,5.40,5.40,5.40,99.90,740356,40,19988,-73
2020-11-09 08:43:53,5.40,5.40,5.40,99.90,736451,40,20500,-73
2020-11-09 08:44:24,5.40,5.40,5.40,99.90,738402,40,20006,-74
2020-11-09 08:44:54,5.40,5.40,5.40,99.90,734346,40,20126,-74
2020-11-09 08:45:25,5.50,5.50,5.50,99.90,732564,40,20003,-74
2020-11-09 08:45:56,5.60,5.60,5.60,99.90,734478,40,20000,-73
2020-11-09 08:46:27,5.60,5.60,5.60,99.90,734925,40,20012,-73
2020-11-09 08:46:59,5.70,5.70,5.70,99.90,736863,40,19996,-72
2020-11-09 08:47:30,5.70,5.70,5.70,99.90,739143,40,19988,-73
2020-11-09 08:48:01,5.80,5.80,5.80,99.90,738922,40,20356,-73
2020-11-09 08:48:32,5.80,5.80,5.80,99.90,738687,40,20013,-73
2020-11-09 08:49:02,5.80,5.80,5.80,99.90,734920,40,20523,-73
2020-11-09 08:49:33,5.80,5.80,5.80,99.90,734572,40,20015,-73
2020-11-09 08:50:04,5.90,5.90,5.90,99.90,732531,40,19993,-73
2020-11-09 08:50:35,6.00,6.00,6.00,99.90,732558,40,20005,-73
2020-11-09 08:51:06,6.00,6.00,6.00,99.90,734645,40,20001,-72
2020-11-09 08:51:36,6.00,6.00,6.00,99.90,736562,40,20019,-73
2020-11-09 08:52:07,6.10,6.10,6.10,99.90,736444,40,20004,-72
2020-11-09 08:52:38,6.10,6.10,6.10,99.90,738517,40,20066,-73
2020-11-09 08:53:09,6.10,6.10,6.10,99.90,734230,40,20095,-73
2020-11-09 08:53:40,6.00,6.00,6.00,99.90,732299,40,20456,-73
2020-11-09 08:54:11,6.00,6.00,6.00,99.90,732341,40,19989,-73
2020-11-09 08:54:42,6.10,6.10,6.10,99.90,734443,40,19997,-73
2020-11-09 08:55:12,6.10,6.10,6.10,99.90,732360,40,20004,-73
2020-11-09 08:55:43,6.00,6.00,6.00,99.90,734627,40,20008,-73
2020-11-09 08:56:14,6.00,6.00,6.00,99.90,736744,40,20025,-73
2020-11-09 08:56:45,6.00,6.00,6.00,99.90,738638,40,20089,-73
2020-11-09 08:57:16,6.00,6.00,6.00,99.90,738244,40,20455,-73
2020-11-09 08:57:47,6.10,6.10,6.10,99.90,738374,40,20004,-73
2020-11-09 08:58:17,6.20,6.20,6.20,99.90,734719,40,20405,-73
2020-11-09 08:58:48,6.10,6.10,6.10,99.90,733169,40,19989,-73
2020-11-09 08:59:19,6.10,6.10,6.10,99.90,736901,40,20020,-73
2020-11-09 08:59:50,6.10,6.10,6.10,99.90,731295,40,20000,-73
2020-11-09 09:00:20,6.10,6.10,6.10,99.90,735497,40,20500,-73
2020-11-09 09:00:51,6.10,6.10,6.10,99.90,736305,40,20051,-73
2020-11-09 09:01:22,6.10,6.10,6.10,99.90,734351,40,20027,-73
2020-11-09 09:01:53,6.10,6.10,6.10,99.90,738260,40,20015,-73
2020-11-09 09:02:24,6.00,6.00,6.00,99.90,741039,32,19980,-73
2020-11-09 09:02:58,5.90,5.90,5.90,99.90,738135,40,20478,-74
2020-11-09 09:03:31,6.00,6.00,6.00,99.90,738214,40,20007,-73
2020-11-09 09:04:02,6.00,6.00,6.00,99.90,736249,40,20042,-73
2020-11-09 09:04:33,6.00,6.00,6.00,99.90,736761,40,20011,-73
2020-11-09 09:05:05,6.10,6.10,6.10,99.90,736713,40,20024,-73
2020-11-09 09:05:37,6.10,6.10,6.10,99.90,736472,40,20016,-73
2020-11-09 09:06:11,6.10,6.10,6.10,99.90,738211,40,19992,-73
2020-11-09 09:06:49,6.10,6.10,6.10,99.90,738759,40,19996,-73
2020-11-09 09:07:40,6.00,6.00,6.00,99.90,738341,40,19998,-73
2020-11-09 09:08:11,6.10,6.10,6.10,99.90,735391,40,20466,-74
2020-11-09 09:08:41,6.10,6.10,6.10,99.90,734267,40,20000,-73
2020-11-09 09:09:12,6.20,6.20,6.20,99.90,736068,40,20075,-73
2020-11-09 09:09:45,6.20,6.20,6.20,99.90,737803,40,20008,-74
2020-11-09 09:10:17,6.20,6.20,6.20,99.90,738307,40,20440,-73
2020-11-09 09:10:47,6.10,6.10,6.10,99.90,736585,40,20472,-72
2020-11-09 09:11:18,6.10,6.10,6.10,99.90,738413,40,19992,-73
2020-11-09 09:11:49,6.10,6.10,6.10,99.90,738377,40,20020,-72
2020-11-09 09:12:20,6.10,6.10,6.10,99.90,740497,40,20506,-72
2020-11-09 09:12:51,6.10,6.10,6.10,99.90,740126,40,20017,-73
2020-11-09 09:13:22,6.10,6.10,6.10,99.90,736120,40,20575,-73
2020-11-09 09:13:53,6.10,6.10,6.10,99.90,732210,40,20012,-73
2020-11-09 09:14:26,6.10,6.10,6.10,99.90,732353,40,20000,-73
2020-11-09 09:14:56,6.20,6.20,6.20,99.90,732437,40,20460,-73
2020-11-09 09:15:27,6.10,6.10,6.10,99.90,732449,40,20013,-73
2020-11-09 09:15:58,6.10,6.10,6.10,99.90,732412,40,20078,-73
2020-11-09 09:16:29,6.10,6.10,6.10,99.90,734632,40,20020,-73
2020-11-09 09:16:59,6.20,6.20,6.20,99.90,738864,40,20441,-73
2020-11-09 09:17:30,6.10,6.10,6.10,99.90,739142,40,20020,-73
2020-11-09 09:18:01,6.20,6.20,6.20,99.90,739014,40,20012,-72
2020-11-09 09:18:32,6.20,6.20,6.20,99.90,736762,40,20007,-72
2020-11-09 09:19:03,6.10,6.10,6.10,99.90,732755,40,20109,-73
2020-11-09 09:19:33,6.20,6.20,6.20,99.90,734448,40,20087,-73
2020-11-09 09:20:04,6.30,6.30,6.30,99.90,732059,40,20009,-73
2020-11-09 09:20:35,6.30,6.30,6.30,99.90,732286,40,20055,-73
2020-11-09 09:21:06,6.40,6.40,6.40,99.90,736212,40,20460,-75
2020-11-09 09:21:36,6.40,6.40,6.40,99.90,736508,40,20020,-73
2020-11-09 09:22:07,6.50,6.50,6.50,99.90,736293,40,20502,-73
2020-11-09 09:22:38,6.50,6.50,6.50,99.90,736136,40,20091,-73
2020-11-09 09:23:09,6.60,6.60,6.60,99.90,735879,40,20012,-72
2020-11-09 09:23:40,6.50,6.50,6.50,99.90,736266,40,20489,-73
2020-11-09 09:24:10,6.50,6.50,6.50,99.90,738323,40,20098,-73
2020-11-09 09:24:41,6.60,6.60,6.60,99.90,738368,40,20011,-73
2020-11-09 09:25:12,6.60,6.60,6.60,99.90,738252,40,19988,-73
2020-11-09 09:25:43,6.60,6.60,6.60,99.90,738290,40,20004,-73
2020-11-09 09:26:13,6.60,6.60,6.60,99.90,738395,40,20036,-72
2020-11-09 09:26:44,6.60,6.60,6.60,99.90,738292,40,20480,-72
2020-11-09 09:27:15,6.60,6.60,6.60,99.90,738229,40,20448,-73
2020-11-09 09:27:46,6.50,6.50,6.50,99.90,736229,40,20369,-73
2020-11-09 09:28:17,6.50,6.50,6.50,99.90,734288,40,20072,-73
2020-11-09 09:28:47,6.60,6.60,6.60,99.90,734262,40,20084,-73
2020-11-09 09:29:18,6.60,6.60,6.60,99.90,736157,40,20000,-73
2020-11-09 09:29:49,6.60,6.60,6.60,99.90,732137,40,20000,-73
2020-11-09 09:30:20,6.60,6.60,6.60,99.90,736032,32,19985,-73
2020-11-09 09:30:51,6.60,6.60,6.60,99.90,734113,40,20022,-73
2020-11-09 09:31:22,6.60,6.60,6.60,99.90,732380,40,19989,-73
2020-11-09 09:31:53,6.70,6.70,6.70,99.90,736239,40,20067,-73
2020-11-09 09:32:23,6.80,6.80,6.80,99.90,736542,40,20062,-73
2020-11-09 09:32:54,6.90,6.90,6.90,99.90,736517,40,20080,-74
2020-11-09 09:33:25,6.90,6.90,6.90,99.90,736714,40,20059,-73
2020-11-09 09:33:56,6.80,6.80,6.80,99.90,736717,40,20471,-73
2020-11-09 09:34:27,6.70,6.70,6.70,99.90,736866,40,20033,-73
2020-11-09 09:34:57,6.70,6.70,6.70,99.90,734583,40,20012,-74
2020-11-09 09:35:28,6.70,6.70,6.70,99.90,734790,40,19989,-73
2020-11-09 09:35:59,6.60,6.60,6.60,99.90,734828,40,20003,-73
2020-11-09 09:36:30,6.50,6.50,6.50,99.90,732744,40,20016,-73
2020-11-09 09:37:00,6.50,6.50,6.50,99.90,732125,40,20068,-73
2020-11-09 09:37:31,6.50,6.50,6.50,99.90,732283,40,20508,-74
2020-11-09 09:38:02,6.60,6.60,6.60,99.90,734132,40,19997,-73
2020-11-09 09:38:33,6.70,6.70,6.70,99.90,732253,40,20485,-74
2020-11-09 09:39:04,6.70,6.70,6.70,99.90,734008,40,20023,-73
2020-11-09 09:39:34,6.80,6.80,6.80,99.90,734227,40,20527,-73
2020-11-09 09:40:05,6.90,6.90,6.90,99.90,734352,40,20044,-73
2020-11-09 09:40:36,6.90,6.90,6.90,99.90,736214,40,20011,-74
2020-11-09 09:41:07,7.00,7.00,7.00,99.90,738221,40,20422,-73
2020-11-09 09:41:38,7.00,7.00,7.00,99.90,736238,40,20008,-73
2020-11-09 09:42:08,7.10,7.10,7.10,99.90,738211,40,20475,-73
2020-11-09 09:42:39,7.00,7.00,7.00,99.90,736365,40,20016,-73
2020-11-09 09:43:10,6.90,6.90,6.90,99.90,735936,40,20401,-73
2020-11-09 09:43:41,6.90,6.90,6.90,99.90,734181,40,19996,-73
2020-11-09 09:44:12,7.00,7.00,7.00,99.90,734201,40,20104,-73
2020-11-09 09:44:42,7.00,7.00,7.00,99.90,732378,40,20000,-74
2020-11-09 09:45:15,7.00,7.00,7.00,99.90,736188,40,20392,-73
2020-11-09 09:45:45,7.10,7.10,7.10,99.90,736483,40,20064,-73
2020-11-09 09:46:16,7.10,7.10,7.10,99.90,738427,40,20027,-73
2020-11-09 09:46:47,7.00,7.00,7.00,99.90,738212,40,20396,-73
2020-11-09 09:47:18,7.00,7.00,7.00,99.90,738141,40,20438,-73
2020-11-09 09:47:48,7.10,7.10,7.10,99.90,736098,40,19987,-73
2020-11-09 09:48:21,7.10,7.10,7.10,99.90,734030,40,20543,-73
2020-11-09 09:48:51,7.10,7.10,7.10,99.90,732248,40,20008,-73
2020-11-09 09:49:22,7.10,7.10,7.10,99.90,732207,40,20001,-73
2020-11-09 09:49:53,7.10,7.10,7.10,99.90,732643,40,20105,-75
2020-11-09 09:50:24,7.10,7.10,7.10,99.90,736414,40,20008,-74
2020-11-09 09:50:55,7.10,7.10,7.10,99.90,736329,40,20018,-74
2020-11-09 09:51:25,7.00,7.00,7.00,99.90,736534,40,20337,-74
2020-11-09 09:51:56,7.00,7.00,7.00,99.90,736561,40,20000,-74
2020-11-09 09:52:27,7.00,7.00,7.00,99.90,736811,40,20011,-74
2020-11-09 09:52:58,7.10,7.10,7.10,99.90,738454,32,20011,-74
2020-11-09 09:53:28,7.00,7.00,7.00,99.90,738498,40,19995,-74
2020-11-09 09:53:59,7.10,7.10,7.10,99.90,736497,40,19999,-74
2020-11-09 09:54:30,7.20,7.20,7.20,99.90,734699,40,20026,-73
2020-11-09 09:55:01,7.30,7.30,7.30,99.90,736614,40,19981,-74
2020-11-09 09:55:32,7.20,7.20,7.20,99.90,736554,40,19996,-73
2020-11-09 09:56:02,7.30,7.30,7.30,99.90,736551,40,19992,-74
2020-11-09 09:56:33,7.40,7.40,7.40,99.90,738626,40,20019,-73
2020-11-09 09:57:04,7.40,7.40,7.40,99.90,736552,40,20553,-73
2020-11-09 09:57:35,7.40,7.40,7.40,99.90,737492,32,20451,-74
2020-11-09 09:58:07,7.50,7.50,7.50,99.90,736465,40,20004,-74
2020-11-09 09:58:37,7.50,7.50,7.50,99.90,742435,32,20540,-74
2020-11-09 09:59:08,7.50,7.50,7.50,99.90,738456,40,20079,-74
2020-11-09 09:59:39,7.40,7.40,7.40,99.90,736754,32,20019,-74
2020-11-09 10:00:10,7.40,7.40,7.40,99.90,736799,40,20060,-74
2020-11-09 10:00:41,7.40,7.40,7.40,99.90,739801,32,19984,-74
2020-11-09 10:01:12,7.40,7.40,7.40,99.90,734552,40,20005,-74
2020-11-09 10:01:42,7.50,7.50,7.50,99.90,734458,40,20421,-74
2020-11-09 10:02:13,7.50,7.50,7.50,99.90,732649,40,20019,-75
2020-11-09 10:02:44,7.50,7.50,7.50,99.90,734693,40,20008,-74
2020-11-09 10:03:15,7.60,7.60,7.60,99.90,736339,40,19992,-74
2020-11-09 10:03:46,7.60,7.60,7.60,99.90,734647,40,20063,-74
2020-11-09 10:04:16,7.50,7.50,7.50,99.90,732323,40,20005,-74
2020-11-09 10:04:47,7.50,7.50,7.50,99.90,732546,40,20037,-74
2020-11-09 10:05:18,7.60,7.60,7.60,99.90,732589,40,19997,-74
2020-11-09 10:05:50,7.70,7.70,7.70,99.90,734868,40,20445,-74
2020-11-09 10:06:21,7.70,7.70,7.70,99.90,738637,40,19992,-74
2020-11-09 10:06:52,7.70,7.70,7.70,99.90,736894,40,20445,-74
2020-11-09 10:07:23,7.60,7.60,7.60,99.90,738680,40,20008,-74
2020-11-09 10:07:53,7.80,7.80,7.80,99.90,738861,40,20023,-74
2020-11-09 10:08:24,7.80,7.80,7.80,99.90,738599,40,20011,-74
2020-11-09 10:08:55,7.80,7.80,7.80,99.90,738424,40,19992,-74
2020-11-09 10:09:26,7.80,7.80,7.80,99.90,736582,40,20008,-74
2020-11-09 10:09:56,7.60,7.60,7.60,99.90,734639,40,20000,-74
2020-11-09 10:10:28,7.50,7.50,7.50,99.90,736550,40,20589,-74
2020-11-09 10:10:59,7.60,7.60,7.60,99.90,738299,32,20455,-74
2020-11-09 10:11:30,7.70,7.70,7.70,99.90,738873,40,20010,-74
2020-11-09 10:12:00,7.60,7.60,7.60,99.90,740683,40,19997,-74
2020-11-09 10:12:31,7.60,7.60,7.60,99.90,740613,40,20076,-74
2020-11-09 10:13:02,7.70,7.70,7.70,99.90,736480,40,20437,-73
2020-11-09 10:13:34,7.80,7.80,7.80,99.90,736726,40,20369,-74
2020-11-09 10:14:05,7.80,7.80,7.80,99.90,736675,40,19999,-74
2020-11-09 10:14:36,7.80,7.80,7.80,99.90,736756,40,20475,-74
2020-11-09 10:15:07,7.80,7.80,7.80,99.90,736545,40,20000,-74
2020-11-09 10:15:37,7.80,7.80,7.80,99.90,734802,40,20448,-74
2020-11-09 10:16:09,7.80,7.80,7.80,99.90,736822,40,19996,-74
2020-11-09 10:16:40,7.80,7.80,7.80,99.90,734901,40,20008,-74
2020-11-09 10:17:11,7.90,7.90,7.90,99.90,736918,40,19988,-73
2020-11-09 10:17:41,7.90,7.90,7.90,99.90,738804,40,20006,-74
2020-11-09 10:18:12,7.90,7.90,7.90,99.90,738677,40,19999,-74
2020-11-09 10:18:43,7.80,7.80,7.80,99.90,738709,40,19992,-74
2020-11-09 10:19:14,7.80,7.80,7.80,99.90,734443,40,20432,-74
2020-11-09 10:19:45,7.80,7.80,7.80,99.90,734522,40,20001,-74
2020-11-09 10:20:15,7.70,7.70,7.70,99.90,736566,40,20044,-74
2020-11-09 10:20:46,7.70,7.70,7.70,99.90,736578,40,20008,-74
2020-11-09 10:21:17,7.60,7.60,7.60,99.90,734759,40,20042,-74
2020-11-09 10:21:48,7.60,7.60,7.60,99.90,736726,40,20023,-74
2020-11-09 10:22:22,7.60,7.60,7.60,99.90,738781,40,20000,-74
2020-11-09 10:22:53,7.50,7.50,7.50,99.90,736658,40,19996,-74
2020-11-09 10:23:24,7.50,7.50,7.50,99.90,739038,40,20423,-74
2020-11-09 10:23:54,7.50,7.50,7.50,99.90,738565,40,20082,-73
2020-11-09 10:24:25,7.50,7.50,7.50,99.90,738709,40,20440,-74
2020-11-09 10:24:56,7.40,7.40,7.40,99.90,740615,40,20035,-74
2020-11-09 10:25:27,7.40,7.40,7.40,99.90,734679,40,20077,-74
2020-11-09 10:25:57,7.40,7.40,7.40,99.90,734424,40,20096,-73
2020-11-09 10:26:28,7.40,7.40,7.40,99.90,734414,40,20421,-73
2020-11-09 10:26:59,7.40,7.40,7.40,99.90,736679,40,20051,-73
2020-11-09 10:27:30,7.40,7.40,7.40,99.90,740580,40,20003,-73
2020-11-09 10:28:01,7.40,7.40,7.40,99.90,740561,40,19991,-73
2020-11-09 10:28:31,7.40,7.40,7.40,99.90,738635,40,20075,-73
2020-11-09 10:29:02,7.50,7.50,7.50,99.90,736556,40,20004,-73
2020-11-09 10:29:33,7.50,7.50,7.50,99.90,736518,40,20021,-73
2020-11-09 10:30:04,7.60,7.60,7.60,99.90,734692,40,20028,-73
2020-11-09 10:30:35,7.60,7.60,7.60,99.90,739855,32,19988,-73
2020-11-09 10:31:06,7.50,7.50,7.50,99.90,738512,40,20554,-73
2020-11-09 10:31:37,7.50,7.50,7.50,99.90,738796,40,19996,-73
2020-11-09 10:32:08,7.60,7.60,7.60,99.90,738615,40,20012,-73
2020-11-09 10:32:38,7.50,7.50,7.50,99.90,736603,40,20134,-73
2020-11-09 10:33:09,7.50,7.50,7.50,99.90,738260,40,20521,-73
2020-11-09 10:33:40,7.50,7.50,7.50,99.90,738715,40,19995,-73
2020-11-09 10:34:11,7.50,7.50,7.50,99.90,738538,40,19998,-73
2020-11-09 10:34:42,7.50,7.50,7.50,99.90,738899,40,20008,-74
2020-11-09 10:35:15,7.60,7.60,7.60,99.90,738739,40,19992,-74
2020-11-09 10:35:49,7.60,7.60,7.60,99.90,738936,40,20034,-74
2020-11-09 10:36:20,7.60,7.60,7.60,99.90,740544,40,20013,-74
2020-11-09 10:36:50,7.70,7.70,7.70,99.90,738638,40,20443,-72
2020-11-09 10:37:21,7.70,7.70,7.70,99.90,734371,40,20429,-73
2020-11-09 10:37:52,7.80,7.80,7.80,99.90,732774,40,20009,-73
2020-11-09 10:38:23,7.80,7.80,7.80,99.90,732559,40,20102,-73
2020-11-09 10:38:53,7.80,7.80,7.80,99.90,734656,40,20008,-74
2020-11-09 10:39:24,7.70,7.70,7.70,99.90,738551,40,20071,-74
2020-11-09 10:39:55,7.60,7.60,7.60,99.90,740478,40,19999,-75
2020-11-09 10:40:26,7.70,7.70,7.70,99.90,740515,40,20461,-75
2020-11-09 10:40:57,7.80,7.80,7.80,99.90,738527,40,20036,-75
2020-11-09 10:41:27,7.90,7.90,7.90,99.90,736390,40,20003,-74
2020-11-09 10:41:58,7.80,7.80,7.80,99.90,736465,40,20008,-74
2020-11-09 10:42:29,7.80,7.80,7.80,99.90,736661,32,19988,-74
2020-11-09 10:43:00,7.80,7.80,7.80,99.90,734421,40,20015,-74
2020-11-09 10:43:31,7.80,7.80,7.80,99.90,736286,40,20088,-73
2020-11-09 10:44:02,7.90,7.90,7.90,99.90,734634,40,20004,-74
2020-11-09 10:44:33,8.00,8.00,8.00,99.90,734681,40,20000,-75
2020-11-09 10:45:03,8.10,8.10,8.10,99.90,736408,40,19996,-73
2020-11-09 10:45:34,8.10,8.10,8.10,99.90,734562,40,20004,-72
2020-11-09 10:46:05,8.20,8.20,8.20,99.90,736576,40,20007,-72
2020-11-09 10:46:36,8.20,8.20,8.20,99.90,734655,40,20032,-74
2020-11-09 10:47:07,8.20,8.20,8.20,99.90,734560,40,20000,-73
2020-11-09 10:47:37,8.00,8.00,8.00,99.90,734482,40,20462,-73
2020-11-09 10:48:08,8.00,8.00,8.00,99.90,734400,40,20016,-73
2020-11-09 10:48:39,8.00,8.00,8.00,99.90,734552,40,20484,-73
2020-11-09 10:49:10,8.00,8.00,8.00,99.90,732533,40,20023,-74
2020-11-09 10:49:41,8.00,8.00,8.00,99.90,732177,40,20005,-74
2020-11-09 10:50:12,8.00,8.00,8.00,99.90,732271,40,20499,-73
2020-11-09 10:50:42,7.90,7.90,7.90,99.90,734449,40,20041,-73
2020-11-09 10:51:13,7.80,7.80,7.80,99.90,736653,40,19993,-74
2020-11-09 10:51:44,7.70,7.70,7.70,99.90,740713,40,20383,-73
2020-11-09 10:52:15,7.70,7.70,7.70,99.90,742484,40,20094,-73
2020-11-09 10:52:46,7.70,7.70,7.70,99.90,740889,40,20002,-75
2020-11-09 10:53:16,7.70,7.70,7.70,99.90,740448,40,20043,-73
2020-11-09 10:53:47,7.60,7.60,7.60,99.90,736473,40,20000,-73
2020-11-09 10:54:18,7.70,7.70,7.70,99.90,734436,40,20012,-75
2020-11-09 10:54:49,7.70,7.70,7.70,99.90,732583,40,20507,-74
2020-11-09 10:55:20,7.80,7.80,7.80,99.90,734657,40,20011,-74
2020-11-09 10:55:50,7.80,7.80,7.80,99.90,732415,40,20017,-74
2020-11-09 10:56:21,7.90,7.90,7.90,99.90,734517,40,19997,-74
2020-11-09 10:56:52,7.90,7.90,7.90,99.90,732376,40,20041,-74
2020-11-09 10:57:23,8.00,8.00,8.00,99.90,734594,40,20396,-74
2020-11-09 10:57:53,8.00,8.00,8.00,99.90,736384,40,19995,-74
2020-11-09 10:58:24,8.00,8.00,8.00,99.90,736343,40,20019,-74
2020-11-09 10:58:55,8.00,8.00,8.00,99.90,734450,40,20464,-74
2020-11-09 10:59:26,8.00,8.00,8.00,99.90,732575,40,19993,-74
2020-11-09 10:59:57,8.10,8.10,8.10,99.90,732432,40,20012,-74
2020-11-09 11:00:27,8.10,8.10,8.10,99.90,732494,40,20539,-74
2020-11-09 11:00:58,8.10,8.10,8.10,99.90,734456,40,20008,-74
2020-11-09 11:01:29,8.10,8.10,8.10,99.90,730296,40,20480,-74
2020-11-09 11:02:00,8.10,8.10,8.10,99.90,734387,40,19997,-74
2020-11-09 11:02:30,8.10,8.10,8.10,99.90,734573,40,20008,-74
2020-11-09 11:03:01,8.10,8.10,8.10,99.90,732335,40,20424,-74
2020-11-09 11:03:32,7.90,7.90,7.90,99.90,736318,40,20012,-74
2020-11-09 11:04:03,7.90,7.90,7.90,99.90,736562,40,20040,-74
2020-11-09 11:04:34,8.00,8.00,8.00,99.90,738248,40,20054,-74
2020-11-09 11:05:04,8.10,8.10,8.10,99.90,734587,40,20016,-74
2020-11-09 11:05:35,8.10,8.10,8.10,99.90,736373,32,20040,-74
2020-11-09 11:06:07,8.10,8.10,8.10,99.90,736657,40,20020,-74
2020-11-09 11:06:38,8.20,8.20,8.20,99.90,738018,32,20273,-75
2020-11-09 11:07:11,8.20,8.20,8.20,99.90,739109,40,20134,-74
2020-11-09 11:07:41,8.20,8.20,8.20,99.90,739077,40,20411,-74
2020-11-09 11:08:12,8.20,8.20,8.20,99.90,739140,40,20004,-74
2020-11-09 11:08:43,8.30,8.30,8.30,99.90,739085,40,19988,-74
2020-11-09 11:09:14,8.40,8.40,8.40,99.90,745227,32,20340,-75
2020-11-09 11:09:45,8.40,8.40,8.40,99.90,736856,40,20004,-74
2020-11-09 11:10:19,8.40,8.40,8.40,99.90,734818,40,20420,-75
2020-11-09 11:10:49,8.50,8.50,8.50,99.90,736374,40,20435,-74
2020-11-09 11:11:20,8.50,8.50,8.50,99.90,736701,40,20071,-74
2020-11-09 11:11:51,8.50,8.50,8.50,99.90,738769,40,19996,-74
2020-11-09 11:12:22,8.60,8.60,8.60,99.90,746864,32,20320,-74
2020-11-09 11:12:53,8.60,8.60,8.60,99.90,738240,40,20475,-74
2020-11-09 11:13:23,8.60,8.60,8.60,99.90,736155,40,20024,-74
2020-11-09 11:13:54,8.60,8.60,8.60,99.90,736318,40,19993,-74
2020-11-09 11:14:25,8.70,8.70,8.70,99.90,736479,40,19996,-75
2020-11-09 11:14:56,8.80,8.80,8.80,99.90,736598,40,20488,-74
2020-11-09 11:15:27,8.80,8.80,8.80,99.90,738404,40,20008,-74
2020-11-09 11:15:57,8.80,8.80,8.80,99.90,738543,40,20037,-74
2020-11-09 11:16:28,8.80,8.80,8.80,99.90,738590,40,20050,-74
2020-11-09 11:16:59,8.90,8.90,8.90,99.90,738775,40,20007,-74
2020-11-09 11:17:30,8.90,8.90,8.90,99.90,738861,40,20111,-74
2020-11-09 11:18:00,9.00,9.00,9.00,99.90,737007,40,20012,-74
2020-11-09 11:18:36,9.00,9.00,9.00,99.90,736843,40,20468,-74
2020-11-09 11:19:07,9.00,9.00,9.00,99.90,737788,40,20439,-74
2020-11-09 11:19:38,9.00,9.00,9.00,99.90,739497,40,20308,-74
2020-11-09 11:20:09,9.00,9.00,9.00,99.90,739003,40,20133,-75
2020-11-09 11:20:39,8.90,8.90,8.90,99.90,736994,40,20008,-74
2020-11-09 11:21:10,9.00,9.00,9.00,99.90,734954,40,20071,-74
2020-11-09 11:21:41,9.10,9.10,9.10,99.90,734864,40,20012,-74
2020-11-09 11:22:12,9.10,9.10,9.10,99.90,734903,40,20419,-74
2020-11-09 11:22:43,9.20,9.20,9.20,99.90,736594,40,20487,-75
2020-11-09 11:23:14,9.20,9.20,9.20,99.90,736206,40,20004,-74
2020-11-09 11:23:45,9.20,9.20,9.20,99.90,736468,40,20007,-74
2020-11-09 11:24:16,9.30,9.30,9.30,99.90,732283,40,20065,-74
2020-11-09 11:24:47,9.20,9.20,9.20,99.90,730315,40,20469,-78
2020-11-09 11:25:18,9.10,9.10,9.10,99.90,732292,40,20008,-75
2020-11-09 11:25:48,9.10,9.10,9.10,99.90,734325,40,20013,-76
2020-11-09 11:26:19,9.10,9.10,9.10,99.90,736573,40,20468,-75
2020-11-09 11:26:50,9.10,9.10,9.10,99.90,738397,40,19976,-76
2020-11-09 11:27:21,9.10,9.10,9.10,99.90,738418,40,20063,-75
2020-11-09 11:27:51,9.00,9.00,9.00,99.90,736118,40,20023,-75
2020-11-09 11:28:22,9.00,9.00,9.00,99.90,732547,40,20012,-76
2020-11-09 11:28:53,8.90,8.90,8.90,99.90,736323,40,20415,-75
2020-11-09 11:29:24,8.90,8.90,8.90,99.90,732390,40,19989,-76
2020-11-09 11:29:55,8.90,8.90,8.90,99.90,734445,40,20029,-75
2020-11-09 11:30:25,8.70,8.70,8.70,99.90,738274,40,20464,-76
2020-11-09 11:30:56,8.60,8.60,8.60,99.90,736212,40,20019,-75
2020-11-09 11:31:27,8.50,8.50,8.50,99.90,740433,40,19999,-75
2020-11-09 11:31:58,8.50,8.50,8.50,99.90,736378,40,20011,-75
2020-11-09 11:32:28,8.50,8.50,8.50,99.90,734386,40,20464,-75
2020-11-09 11:32:59,8.50,8.50,8.50,99.90,734096,40,20017,-75
2020-11-09 11:33:30,8.60,8.60,8.60,99.90,740890,32,20656,-76
2020-11-09 11:34:01,8.60,8.60,8.60,99.90,761687,34,20489,-72
2020-11-09 11:34:32,8.60,8.60,8.60,99.90,740609,40,19996,-73
2020-11-09 11:35:03,8.40,8.40,8.40,99.90,740855,40,20093,-73
2020-11-09 11:35:34,8.30,8.30,8.30,99.90,742338,32,20007,-73
2020-11-09 11:36:05,8.30,8.30,8.30,99.90,738359,40,20032,-73
2020-11-09 11:36:37,8.30,8.30,8.30,99.90,734481,40,19989,-72
2020-11-09 11:37:07,8.30,8.30,8.30,99.90,736654,40,20004,-73
2020-11-09 11:37:47,8.40,8.40,8.40,99.90,734980,40,20012,-72
2020-11-09 11:38:18,8.30,8.30,8.30,99.90,733873,40,20068,-73
2020-11-09 11:38:52,8.30,8.30,8.30,99.90,734024,40,20016,-73
2020-11-09 11:39:23,8.30,8.30,8.30,99.90,733478,40,20019,-73
2020-11-09 11:39:56,8.40,8.40,8.40,99.90,733137,40,20063,-73
2020-11-09 11:40:30,8.50,8.50,8.50,99.90,734357,40,20012,-72
2020-11-09 11:41:00,8.50,8.50,8.50,99.90,744997,32,20791,-74
2020-11-09 11:41:31,8.60,8.60,8.60,99.90,732394,40,20068,-72
2020-11-09 11:42:02,8.70,8.70,8.70,99.90,732330,40,20095,-71
2020-11-09 11:42:33,8.60,8.60,8.60,99.90,730384,40,20098,-72
2020-11-09 11:43:04,8.30,8.30,8.30,99.90,730143,40,20009,-72
2020-11-09 11:43:35,8.30,8.30,8.30,99.90,734169,40,20023,-73
2020-11-09 11:44:06,8.30,8.30,8.30,99.90,729525,40,20402,-72
2020-11-09 11:44:36,8.30,8.30,8.30,99.90,730051,40,20080,-72
2020-11-09 11:45:11,8.40,8.40,8.40,99.90,726272,40,20417,-72
2020-11-09 11:45:42,8.40,8.40,8.40,99.90,726139,40,20692,-72
2020-11-09 11:46:13,8.50,8.50,8.50,99.90,728728,40,20037,-72
2020-11-09 11:46:44,8.50,8.50,8.50,99.90,731910,33,20430,-72
2020-11-09 11:47:14,8.40,8.40,8.40,99.90,730356,40,20005,-72
2020-11-09 11:47:45,8.40,8.40,8.40,99.90,726555,40,20025,-71
2020-11-09 11:48:16,8.50,8.50,8.50,99.90,727987,40,20020,-74
2020-11-09 11:48:53,8.50,8.50,8.50,99.90,728362,40,20089,-75
2020-11-09 11:49:24,8.60,8.60,8.60,99.90,726259,40,20005,-74
2020-11-09 11:49:55,8.60,8.60,8.60,99.90,727217,40,20113,-74
2020-11-09 11:50:25,8.50,8.50,8.50,99.90,725920,40,20045,-74
2020-11-09 11:50:56,8.30,8.30,8.30,99.90,727034,40,20026,-73
2020-11-09 11:51:27,8.30,8.30,8.30,99.90,730132,40,20045,-72
2020-11-09 11:51:58,8.30,8.30,8.30,99.90,729660,40,20660,-72
2020-11-09 11:52:29,8.50,8.50,8.50,99.90,728209,40,20481,-72
2020-11-09 11:52:59,8.50,8.50,8.50,99.90,727775,40,20017,-73
2020-11-09 11:53:30,8.50,8.50,8.50,99.90,728098,40,20452,-72
2020-11-09 11:54:01,8.60,8.60,8.60,99.90,728130,40,20021,-73
2020-11-09 11:54:32,8.70,8.70,8.70,99.90,728293,40,20410,-73
2020-11-09 11:55:03,8.80,8.80,8.80,99.90,730070,40,20067,-72
2020-11-09 11:55:34,8.70,8.70,8.70,99.90,729515,40,19997,-73
2020-11-09 11:56:04,8.60,8.60,8.60,99.90,730275,40,20701,-72
2020-11-09 11:56:35,8.60,8.60,8.60,99.90,728136,40,20020,-71
2020-11-09 11:57:06,8.60,8.60,8.60,99.90,729141,40,20034,-75
2020-11-09 11:57:37,8.70,8.70,8.70,99.90,727263,40,20006,-68
2020-11-09 11:58:08,8.60,8.60,8.60,99.90,723303,41,20582,-78
2020-11-09 11:58:39,8.70,8.70,8.70,99.90,723043,40,20562,-80
2020-11-09 11:59:13,8.70,8.70,8.70,99.90,725209,40,20550,-78
2020-11-09 11:59:46,8.80,8.80,8.80,99.90,722769,41,20062,-76
2020-11-09 12:00:17,8.90,8.90,8.90,99.90,730782,33,20975,-77
2020-11-09 12:00:48,8.90,8.90,8.90,99.90,724986,41,19987,-76
2020-11-09 12:01:19,8.90,8.90,8.90,99.90,720792,41,20039,-78
2020-11-09 12:01:50,8.90,8.90,8.90,99.90,718845,41,19968,-75
2020-11-09 12:02:20,8.90,8.90,8.90,99.90,721658,41,19992,-79
2020-11-09 12:02:52,8.90,8.90,8.90,99.90,725552,40,19993,-80
2020-11-09 12:03:22,8.80,8.80,8.80,99.90,724232,41,19999,-76
2020-11-09 12:03:54,8.90,8.90,8.90,99.90,723795,41,20087,-75
2020-11-09 12:04:25,8.90,8.90,8.90,99.90,730398,33,20014,-79
2020-11-09 12:05:00,8.90,8.90,8.90,99.90,727416,40,19966,-77
2020-11-09 12:05:31,8.80,8.80,8.80,99.90,727620,40,20037,-75
2020-11-09 12:06:02,8.70,8.70,8.70,99.90,727387,40,20013,-74
2020-11-09 12:06:35,8.70,8.70,8.70,99.90,728527,40,20684,-74
2020-11-09 12:07:06,8.70,8.70,8.70,99.90,728649,33,20014,-77
2020-11-09 12:07:37,8.60,8.60,8.60,99.90,722386,41,20023,-75
2020-11-09 12:08:08,8.70,8.70,8.70,99.90,721424,41,20087,-74
2020-11-09 12:08:39,8.60,8.60,8.60,99.90,720348,41,20022,-78
2020-11-09 12:09:10,8.50,8.50,8.50,99.90,725238,40,20010,-74
2020-11-09 12:09:41,8.50,8.50,8.50,99.90,722811,41,20021,-74
2020-11-09 12:10:12,8.60,8.60,8.60,99.90,724459,40,20508,-73
2020-11-09 12:10:43,8.60,8.60,8.60,99.90,724468,40,20106,-72
2020-11-09 12:11:14,8.70,8.70,8.70,99.90,724824,40,20009,-71
2020-11-09 12:11:45,8.80,8.80,8.80,99.90,724703,40,20010,-71
2020-11-09 12:12:16,8.80,8.80,8.80,99.90,722514,41,20022,-72
2020-11-09 12:12:51,8.90,8.90,8.90,99.90,722591,41,20053,-73
2020-11-09 12:13:22,8.90,8.90,8.90,99.90,722821,41,20022,-68
2020-11-09 12:13:53,9.00,9.00,9.00,99.90,727829,33,20558,-76
2020-11-09 12:14:23,9.00,9.00,9.00,99.90,726880,40,20077,-71
2020-11-09 12:14:54,9.00,9.00,9.00,99.90,725667,40,20038,-70
2020-11-09 12:15:25,9.10,9.10,9.10,99.90,722298,41,20220,-69
2020-11-09 12:15:56,9.20,9.20,9.20,99.90,722680,40,20117,-70
2020-11-09 12:16:26,9.20,9.20,9.20,99.90,730041,40,19994,-70
2020-11-09 12:16:57,9.10,9.10,9.10,99.90,730065,40,20013,-69
2020-11-09 12:17:28,9.10,9.10,9.10,99.90,730268,40,20009,-73
2020-11-09 12:17:59,9.20,9.20,9.20,99.90,730056,40,20024,-66
2020-11-09 12:18:30,9.20,9.20,9.20,99.90,727976,40,20005,-67
2020-11-09 12:19:00,9.00,9.00,9.00,99.90,728000,40,20013,-68
2020-11-09 12:19:31,8.90,8.90,8.90,99.90,727812,40,20029,-68
2020-11-09 12:20:02,8.90,8.90,8.90,99.90,726007,40,20421,-68
2020-11-09 12:20:33,8.80,8.80,8.80,99.90,728108,40,20069,-67
2020-11-09 12:21:04,8.80,8.80,8.80,99.90,725961,40,20485,-66
2020-11-09 12:21:35,8.90,8.90,8.90,99.90,724080,40,20033,-69
2020-11-09 12:22:06,8.80,8.80,8.80,99.90,723850,41,19990,-69
2020-11-09 12:22:37,8.90,8.90,8.90,99.90,725676,40,20544,-67
2020-11-09 12:23:08,8.80,8.80,8.80,99.90,727682,40,19998,-67
2020-11-09 12:23:39,8.90,8.90,8.90,99.90,728076,40,20001,-67
2020-11-09 12:24:10,8.80,8.80,8.80,99.90,729849,40,20092,-73
2020-11-09 12:24:41,8.70,8.70,8.70,99.90,727619,40,21162,-72
2020-11-09 12:25:17,8.60,8.60,8.60,99.90,728423,40,20437,-71
2020-11-09 12:25:48,8.60,8.60,8.60,99.90,726605,40,20013,-75
2020-11-09 12:26:19,8.60,8.60,8.60,99.90,725156,40,20423,-67
2020-11-09 12:26:49,8.60,8.60,8.60,99.90,725527,40,20065,-67
2020-11-09 12:27:20,8.60,8.60,8.60,99.90,726004,40,20153,-67
2020-11-09 12:27:52,8.70,8.70,8.70,99.90,725862,40,20010,-66
2020-11-09 12:28:23,8.80,8.80,8.80,99.90,721926,41,20014,-69
2020-11-09 12:28:53,8.80,8.80,8.80,99.90,720812,41,20073,-67
2020-11-09 12:29:24,8.90,8.90,8.90,99.90,721435,41,20030,-68
2020-11-09 12:29:55,8.70,8.70,8.70,99.90,722127,41,20089,-66
2020-11-09 12:30:26,8.70,8.70,8.70,99.90,720921,41,20514,-66
2020-11-09 12:30:56,8.70,8.70,8.70,99.90,718299,41,20047,-67
2020-11-09 12:31:27,8.70,8.70,8.70,99.90,718323,41,20092,-72
2020-11-09 12:31:58,8.60,8.60,8.60,99.90,720016,41,20242,-74
2020-11-09 12:32:29,8.70,8.70,8.70,99.90,728054,40,20080,-77
2020-11-09 12:33:00,8.70,8.70,8.70,99.90,727882,33,20009,-72
2020-11-09 12:33:30,8.70,8.70,8.70,99.90,726302,40,20082,-71
2020-11-09 12:34:01,8.70,8.70,8.70,99.90,724240,41,20085,-72
2020-11-09 12:34:32,8.70,8.70,8.70,99.90,726348,33,20525,-74
2020-11-09 12:35:03,8.80,8.80,8.80,99.90,726436,40,20006,-77
2020-11-09 12:35:34,8.80,8.80,8.80,99.90,726306,40,20068,-68
2020-11-09 12:36:05,8.90,8.90,8.90,99.90,725669,40,20064,-66
2020-11-09 12:36:36,8.90,8.90,8.90,99.90,723876,40,20013,-66
2020-11-09 12:37:07,8.90,8.90,8.90,99.90,722471,40,20130,-67
2020-11-09 12:37:38,9.00,9.00,9.00,99.90,725879,40,20014,-69
2020-11-09 12:38:09,8.90,8.90,8.90,99.90,726168,40,19997,-67
2020-11-09 12:38:40,8.90,8.90,8.90,99.90,723857,41,20122,-67
2020-11-09 12:39:11,9.00,9.00,9.00,99.90,720075,41,20125,-67
2020-11-09 12:39:42,9.00,9.00,9.00,99.90,721440,41,20504,-67
2020-11-09 12:40:12,8.90,8.90,8.90,99.90,720283,41,20020,-67
2020-11-09 12:40:43,8.90,8.90,8.90,99.90,723229,40,20537,-67
2020-11-09 12:41:14,8.90,8.90,8.90,99.90,723891,41,19998,-67
2020-11-09 12:41:45,9.00,9.00,9.00,99.90,722055,41,20003,-68
2020-11-09 12:42:16,9.10,9.10,9.10,99.90,724057,41,20008,-68
2020-11-09 12:42:50,9.20,9.20,9.20,99.90,726041,40,20050,-68
2020-11-09 12:43:20,9.20,9.20,9.20,99.90,726045,40,20006,-67
2020-11-09 12:43:51,9.30,9.30,9.30,99.90,726188,40,20760,-67
2020-11-09 12:44:22,9.20,9.20,9.20,99.90,724038,41,20223,-68
2020-11-09 12:44:53,9.20,9.20,9.20,99.90,722731,41,20110,-69
2020-11-09 12:45:24,9.30,9.30,9.30,99.90,724661,40,20133,-68
2020-11-09 12:45:54,9.30,9.30,9.30,99.90,724756,40,20086,-67
2020-11-09 12:46:25,9.30,9.30,9.30,99.90,726521,40,20006,-67
2020-11-09 12:46:56,9.30,9.30,9.30,99.90,726550,40,20010,-68
2020-11-09 12:47:27,9.30,9.30,9.30,99.90,726314,40,20477,-70
2020-11-09 12:47:59,9.10,9.10,9.10,99.90,731954,40,20106,-67
2020-11-09 12:48:30,9.00,9.00,9.00,99.90,730186,40,20208,-68
2020-11-09 12:49:01,9.00,9.00,9.00,99.90,727884,40,20057,-68
2020-11-09 12:49:32,9.00,9.00,9.00,99.90,727816,40,20620,-67
2020-11-09 12:50:03,8.90,8.90,8.90,99.90,725911,33,20165,-68
2020-11-09 12:50:34,8.80,8.80,8.80,99.90,728378,40,20025,-70
2020-11-09 12:51:04,8.90,8.90,8.90,99.90,731718,40,20000,-69
2020-11-09 12:51:35,8.90,8.90,8.90,99.90,732180,40,20474,-70
2020-11-09 12:52:06,8.90,8.90,8.90,99.90,732030,40,20493,-70
2020-11-09 12:52:37,8.90,8.90,8.90,99.90,728011,40,20089,-68
2020-11-09 12:53:08,9.00,9.00,9.00,99.90,729815,40,20563,-69
2020-11-09 12:53:39,9.00,9.00,9.00,99.90,730107,40,20413,-69
2020-11-09 12:54:09,9.00,9.00,9.00,99.90,726434,40,20054,-68
2020-11-09 12:54:40,9.20,9.20,9.20,99.90,730885,40,20593,-77
2020-11-09 12:55:11,9.20,9.20,9.20,99.90,727698,40,20034,-78
2020-11-09 12:55:42,9.20,9.20,9.20,99.90,725360,41,20163,-70
2020-11-09 12:56:13,9.10,9.10,9.10,99.90,725409,41,20977,-77
2020-11-09 12:56:44,9.10,9.10,9.10,99.90,727183,40,20030,-77
2020-11-09 12:57:15,8.90,8.90,8.90,99.90,723860,41,19986,-71
2020-11-09 12:57:45,8.90,8.90,8.90,99.90,719277,41,20444,-68
2020-11-09 12:58:16,8.80,8.80,8.80,99.90,720237,41,20019,-67
2020-11-09 12:58:47,8.80,8.80,8.80,99.90,722143,33,20177,-67
2020-11-09 12:59:18,8.90,8.90,8.90,99.90,726129,41,20572,-68
2020-11-09 12:59:48,8.90,8.90,8.90,99.90,721896,41,20080,-68
2020-11-09 13:00:19,9.00,9.00,9.00,99.90,721828,41,20009,-68
2020-11-09 13:00:50,9.00,9.00,9.00,99.90,721681,41,20227,-70
2020-11-09 13:01:21,9.00,9.00,9.00,99.90,722169,41,20440,-68
2020-11-09 13:01:52,9.10,9.10,9.10,99.90,726005,41,20480,-68
2020-11-09 13:02:22,9.00,9.00,9.00,99.90,724252,41,20119,-68
2020-11-09 13:02:54,9.00,9.00,9.00,99.90,719421,41,20026,-68
2020-11-09 13:03:25,9.10,9.10,9.10,99.90,725646,41,20013,-68
2020-11-09 13:03:56,9.10,9.10,9.10,99.90,726017,40,20021,-68
2020-11-09 13:04:26,8.90,8.90,8.90,99.90,726175,40,20002,-67
2020-11-09 13:04:57,8.90,8.90,8.90,99.90,723299,41,20043,-68
2020-11-09 13:05:28,8.90,8.90,8.90,99.90,722117,41,20033,-67
2020-11-09 13:05:59,8.90,8.90,8.90,99.90,722070,41,20054,-68
2020-11-09 13:06:29,9.00,9.00,9.00,99.90,722034,41,20014,-69
2020-11-09 13:07:00,9.00,9.00,9.00,99.90,719985,41,20022,-68
2020-11-09 13:07:31,9.10,9.10,9.10,99.90,721881,41,20186,-68
2020-11-09 13:08:02,9.00,9.00,9.00,99.90,724081,41,20018,-69
2020-11-09 13:08:33,9.10,9.10,9.10,99.90,725260,41,20037,-68
2020-11-09 13:09:04,9.10,9.10,9.10,99.90,722503,41,20050,-68
2020-11-09 13:09:34,9.10,9.10,9.10,99.90,722105,41,20048,-69
2020-11-09 13:10:05,9.10,9.10,9.10,99.90,721976,41,20021,-68
2020-11-09 13:10:36,9.20,9.20,9.20,99.90,726998,33,20499,-69
2020-11-09 13:11:07,9.10,9.10,9.10,99.90,721817,41,20010,-69
2020-11-09 13:11:38,9.20,9.20,9.20,99.90,721815,41,20391,-69
2020-11-09 13:12:09,9.30,9.30,9.30,99.90,723973,41,19994,-71
2020-11-09 13:12:39,9.30,9.30,9.30,99.90,725981,40,20041,-66
2020-11-09 13:13:10,9.30,9.30,9.30,99.90,725834,40,20013,-68
2020-11-09 13:13:41,9.30,9.30,9.30,99.90,725948,40,20042,-69
2020-11-09 13:14:12,9.30,9.30,9.30,99.90,726139,40,20018,-69
2020-11-09 13:14:43,9.30,9.30,9.30,99.90,728118,40,20227,-71
2020-11-09 13:15:14,9.30,9.30,9.30,99.90,729954,40,20009,-69
2020-11-09 13:15:45,9.40,9.40,9.40,99.90,726109,40,20058,-68
2020-11-09 13:16:16,9.40,9.40,9.40,99.90,734613,33,20009,-67
2020-11-09 13:16:49,9.40,9.40,9.40,99.90,726497,40,20005,-68
2020-11-09 13:17:20,9.30,9.30,9.30,99.90,730853,33,20037,-72
2020-11-09 13:17:51,9.40,9.40,9.40,99.90,727721,40,20116,-70
2020-11-09 13:18:22,9.40,9.40,9.40,99.90,729967,40,20009,-69
2020-11-09 13:18:53,9.40,9.40,9.40,99.90,728007,40,20068,-69
2020-11-09 13:19:23,9.30,9.30,9.30,99.90,726019,40,20038,-68
2020-11-09 13:19:54,9.20,9.20,9.20,99.90,727901,40,20036,-68
2020-11-09 13:20:25,9.10,9.10,9.10,99.90,728460,40,19993,-73
2020-11-09 13:20:56,9.00,9.00,9.00,99.90,727954,40,20005,-67
2020-11-09 13:21:27,9.10,9.10,9.10,99.90,726041,40,20106,-68
2020-11-09 13:21:58,9.10,9.10,9.10,99.90,736122,33,20060,-66
2020-11-09 13:22:29,9.10,9.10,9.10,99.90,726394,40,20008,-68
2020-11-09 13:23:00,9.20,9.20,9.20,99.90,728750,40,20044,-66
2020-11-09 13:23:30,9.20,9.20,9.20,99.90,731108,40,20594,-68
2020-11-09 13:24:04,9.30,9.30,9.30,99.90,728850,40,21440,-68
2020-11-09 13:24:35,9.30,9.30,9.30,99.90,731324,40,20035,-69
2020-11-09 13:25:07,9.40,9.40,9.40,99.90,729930,40,20028,-68
2020-11-09 13:25:40,9.30,9.30,9.30,99.90,737365,33,19986,-68
2020-11-09 13:26:11,9.30,9.30,9.30,99.90,727910,40,20005,-68
2020-11-09 13:26:42,9.20,9.20,9.20,99.90,729279,40,20024,-69
2020-11-09 13:27:13,9.10,9.10,9.10,99.90,731154,40,20531,-68
2020-11-09 13:27:43,9.20,9.20,9.20,99.90,734404,40,20007,-69
2020-11-09 13:28:17,9.30,9.30,9.30,99.90,730498,40,20017,-68
2020-11-09 13:28:48,9.20,9.20,9.20,99.90,739010,32,20047,-68
2020-11-09 13:29:19,9.30,9.30,9.30,99.90,732646,40,20044,-68
2020-11-09 13:29:53,9.30,9.30,9.30,99.90,733145,40,20032,-68
2020-11-09 13:30:24,9.30,9.30,9.30,99.90,734848,40,20004,-69
2020-11-09 13:30:54,9.30,9.30,9.30,99.90,736657,40,20020,-68
2020-11-09 13:31:25,9.30,9.30,9.30,99.90,736245,40,20066,-68
2020-11-09 13:31:56,9.10,9.10,9.10,99.90,737000,40,20507,-67
2020-11-09 13:32:27,9.10,9.10,9.10,99.90,739135,40,20035,-68
2020-11-09 13:32:58,9.20,9.20,9.20,99.90,737317,40,19992,-68
2020-11-09 13:33:28,9.30,9.30,9.30,99.90,737281,40,20573,-67
2020-11-09 13:33:59,9.30,9.30,9.30,99.90,736122,40,20010,-68
2020-11-09 13:34:30,9.30,9.30,9.30,99.90,732584,40,20600,-67
2020-11-09 13:35:01,9.50,9.50,9.50,99.90,734339,40,20040,-67
2020-11-09 13:35:32,9.50,9.50,9.50,99.90,734489,40,20123,-67
2020-11-09 13:36:02,9.60,9.60,9.60,99.90,734589,40,20031,-67
2020-11-09 13:36:36,9.70,9.70,9.70,99.90,736633,40,20004,-67
2020-11-09 13:37:07,9.60,9.60,9.60,99.90,738218,40,20059,-67
2020-11-09 13:37:38,9.70,9.70,9.70,99.90,738596,40,20017,-69
2020-11-09 13:38:09,9.70,9.70,9.70,99.90,736487,40,20102,-67
2020-11-09 13:38:43,9.50,9.50,9.50,99.90,734425,40,20169,-67
2020-11-09 13:39:14,9.60,9.60,9.60,99.90,730880,40,20093,-68
2020-11-09 13:39:45,9.50,9.50,9.50,99.90,730453,40,20044,-68
2020-11-09 13:40:15,9.50,9.50,9.50,99.90,728647,40,20042,-69
2020-11-09 13:40:46,9.40,9.40,9.40,99.90,728883,40,20041,-68
2020-11-09 13:41:17,9.40,9.40,9.40,99.90,732609,40,20036,-67
2020-11-09 13:41:48,9.40,9.40,9.40,99.90,732976,40,21641,-67
2020-11-09 13:42:19,9.60,9.60,9.60,99.90,731077,32,20057,-67
2020-11-09 13:42:50,9.60,9.60,9.60,99.90,731670,40,20072,-67
2020-11-09 13:43:21,9.80,9.80,9.80,99.90,730731,40,20432,-68
2020-11-09 13:43:52,9.70,9.70,9.70,99.90,740621,32,20109,-68
2020-11-09 13:44:23,9.60,9.60,9.60,99.90,733325,40,20044,-68
2020-11-09 13:44:53,9.50,9.50,9.50,99.90,733163,40,20033,-69
2020-11-09 13:45:24,9.60,9.60,9.60,99.90,730142,40,20012,-68
2020-11-09 13:45:56,9.60,9.60,9.60,99.90,730198,40,20028,-70
2020-11-09 13:46:26,9.70,9.70,9.70,99.90,731989,33,20010,-68
2020-11-09 13:46:57,9.80,9.80,9.80,99.90,728104,40,20030,-67
2020-11-09 13:47:28,9.90,9.90,9.90,99.90,731894,40,20009,-68
2020-11-09 13:47:59,10.00,10.00,10.00,99.90,730170,40,20406,-68
2020-11-09 13:48:30,10.20,10.20,10.20,99.90,731475,40,20774,-70
2020-11-09 13:49:03,10.10,10.10,10.10,99.90,730251,40,20127,-68
2020-11-09 13:49:34,10.00,10.00,10.00,99.90,729383,40,20670,-67
2020-11-09 13:50:05,9.90,9.90,9.90,99.90,729331,40,20461,-70
2020-11-09 13:50:36,9.90,9.90,9.90,99.90,728036,40,20098,-70
2020-11-09 13:51:07,9.90,9.90,9.90,99.90,730403,40,20008,-68
2020-11-09 13:51:38,9.90,9.90,9.90,99.90,731833,40,20024,-67
2020-11-09 13:52:11,10.00,10.00,10.00,99.90,734081,40,20025,-68
2020-11-09 13:52:43,10.20,10.20,10.20,99.90,734255,32,20566,-68
2020-11-09 13:53:14,10.20,10.20,10.20,99.90,734017,40,20078,-69
2020-11-09 13:53:45,10.30,10.30,10.30,99.90,734341,40,20016,-67
2020-11-09 13:54:15,10.40,10.40,10.40,99.90,734311,40,20127,-68
2020-11-09 13:54:46,10.50,10.50,10.50,99.90,732018,40,20020,-68
2020-11-09 13:55:18,10.50,10.50,10.50,99.90,730739,40,20119,-69
2020-11-09 13:55:49,10.50,10.50,10.50,99.90,730920,40,20035,-69
2020-11-09 13:56:20,10.70,10.70,10.70,99.90,730820,40,20024,-75
2020-11-09 13:56:51,10.60,10.60,10.60,99.90,729961,40,20052,-75
2020-11-09 13:57:22,10.40,10.40,10.40,99.90,729139,40,20042,-74
2020-11-09 13:57:53,10.40,10.40,10.40,99.90,730523,40,20481,-70
2020-11-09 13:58:24,10.10,10.10,10.10,99.90,731312,40,20073,-76
2020-11-09 13:58:55,10.10,10.10,10.10,99.90,734721,40,20099,-75
2020-11-09 13:59:26,10.10,10.10,10.10,99.90,735735,32,20008,-76
2020-11-09 13:59:57,10.10,10.10,10.10,99.90,732584,40,20016,-71
2020-11-09 14:00:28,10.10,10.10,10.10,99.90,731259,40,20016,-79
2020-11-09 14:00:58,9.90,9.90,9.90,99.90,729242,40,20108,-74
2020-11-09 14:01:29,9.90,9.90,9.90,99.90,726680,40,20056,-69
2020-11-09 14:02:00,9.90,9.90,9.90,99.90,728198,40,20038,-69
2020-11-09 14:02:31,9.90,9.90,9.90,99.90,728304,40,20029,-68
2020-11-09 14:03:02,10.10,10.10,10.10,99.90,730105,40,20001,-71
2020-11-09 14:03:32,10.20,10.20,10.20,99.90,730365,40,20409,-69
2020-11-09 14:04:03,10.10,10.10,10.10,99.90,733436,40,20008,-70
2020-11-09 14:04:34,10.10,10.10,10.10,99.90,734271,40,20062,-69
2020-11-09 14:05:05,10.20,10.20,10.20,99.90,736232,40,20008,-69
2020-11-09 14:05:36,10.10,10.10,10.10,99.90,731451,40,20017,-70
2020-11-09 14:06:07,10.10,10.10,10.10,99.90,731067,40,20040,-69
2020-11-09 14:06:37,10.20,10.20,10.20,99.90,730410,40,20017,-69
2020-11-09 14:07:08,10.20,10.20,10.20,99.90,726406,40,20020,-70
2020-11-09 14:07:39,10.20,10.20,10.20,99.90,730065,40,20028,-70
2020-11-09 14:08:10,10.20,10.20,10.20,99.90,730083,40,20008,-69
2020-11-09 14:08:44,10.20,10.20,10.20,99.90,728161,40,20412,-69
2020-11-09 14:09:15,10.10,10.10,10.10,99.90,734420,32,20462,-69
2020-11-09 14:09:46,9.90,9.90,9.90,99.90,730226,40,20020,-70
2020-11-09 14:10:17,9.80,9.80,9.80,99.90,729999,40,20443,-69
2020-11-09 14:10:48,9.80,9.80,9.80,99.90,728510,40,20229,-69
2020-11-09 14:11:18,9.70,9.70,9.70,99.90,726076,40,20016,-69
2020-11-09 14:11:49,9.70,9.70,9.70,99.90,724021,40,20074,-70
2020-11-09 14:12:20,9.70,9.70,9.70,99.90,728059,40,20098,-70
2020-11-09 14:12:51,9.70,9.70,9.70,99.90,728061,40,20032,-69
2020-11-09 14:13:22,9.70,9.70,9.70,99.90,728188,40,20025,-69
2020-11-09 14:13:56,9.60,9.60,9.60,99.90,729957,40,20027,-69
2020-11-09 14:14:31,9.60,9.60,9.60,99.90,732468,40,20490,-71
2020-11-09 14:15:07,9.60,9.60,9.60,99.90,737382,32,20176,-69
2020-11-09 14:15:38,9.50,9.50,9.50,99.90,740467,32,20036,-71
2020-11-09 14:16:09,9.40,9.40,9.40,99.90,729671,40,20045,-79
2020-11-09 14:16:43,9.50,9.50,9.50,99.90,735735,40,20079,-78
2020-11-09 14:17:14,9.40,9.40,9.40,99.90,733038,40,20946,-78
2020-11-09 14:17:45,9.40,9.40,9.40,99.90,734102,40,20051,-81
2020-11-09 14:18:16,9.40,9.40,9.40,99.90,726600,41,20014,-78
2020-11-09 14:18:46,9.40,9.40,9.40,99.90,730519,40,21251,-77
2020-11-09 14:19:17,9.30,9.30,9.30,99.90,732947,40,20013,-72
2020-11-09 14:19:48,9.40,9.40,9.40,99.90,732026,40,19997,-72
2020-11-09 14:20:19,9.40,9.40,9.40,99.90,735462,40,20619,-74
2020-11-09 14:20:50,9.50,9.50,9.50,99.90,736548,40,19996,-67
2020-11-09 14:21:21,9.30,9.30,9.30,99.90,738137,40,20054,-67
2020-11-09 14:21:52,9.30,9.30,9.30,99.90,740767,40,19995,-68
2020-11-09 14:22:22,9.30,9.30,9.30,99.90,738744,40,20463,-66
2020-11-09 14:22:53,9.20,9.20,9.20,99.90,737344,40,20039,-68
2020-11-09 14:23:24,9.20,9.20,9.20,99.90,736380,40,20004,-69
2020-11-09 14:23:55,9.10,9.10,9.10,99.90,734164,40,21246,-67
2020-11-09 14:24:26,9.10,9.10,9.10,99.90,732491,40,20032,-67
2020-11-09 14:24:59,9.00,9.00,9.00,99.90,732459,40,20008,-67
2020-11-09 14:25:30,8.70,8.70,8.70,99.90,735844,32,20043,-68
2020-11-09 14:26:01,8.70,8.70,8.70,99.90,735437,40,20522,-67
2020-11-09 14:26:32,8.70,8.70,8.70,99.90,736122,40,20072,-69
2020-11-09 14:27:03,8.60,8.60,8.60,99.90,736442,40,20024,-68
2020-11-09 14:27:34,8.50,8.50,8.50,99.90,732242,40,20108,-68
2020-11-09 14:28:06,8.50,8.50,8.50,99.90,728013,40,20009,-67
2020-11-09 14:28:36,8.40,8.40,8.40,99.90,727126,33,20564,-66
2020-11-09 14:29:07,8.40,8.40,8.40,99.90,730900,40,20020,-71
2020-11-09 14:29:38,8.40,8.40,8.40,99.90,730674,40,20423,-69
2020-11-09 14:30:09,8.30,8.30,8.30,99.90,730528,40,20021,-68
2020-11-09 14:30:40,8.30,8.30,8.30,99.90,732284,40,20045,-69
2020-11-09 14:31:11,8.40,8.40,8.40,99.90,730372,40,20041,-69
2020-11-09 14:31:44,8.40,8.40,8.40,99.90,730561,40,19997,-68
2020-11-09 14:32:15,8.40,8.40,8.40,99.90,730405,40,20021,-66
2020-11-09 14:32:46,8.50,8.50,8.50,99.90,729760,40,20061,-66
2020-11-09 14:33:16,8.40,8.40,8.40,99.90,731823,40,20465,-72
2020-11-09 14:33:47,8.40,8.40,8.40,99.90,736400,40,20472,-74
2020-11-09 14:34:18,8.40,8.40,8.40,99.90,735162,40,20031,-73
2020-11-09 14:34:49,8.40,8.40,8.40,99.90,734689,40,20035,-70
2020-11-09 14:35:20,8.40,8.40,8.40,99.90,736758,40,20411,-69
2020-11-09 14:35:51,8.40,8.40,8.40,99.90,738599,40,20137,-74
2020-11-09 14:36:21,8.30,8.30,8.30,99.90,742100,40,20046,-72
2020-11-09 14:36:52,8.40,8.40,8.40,99.90,739807,40,20191,-70
2020-11-09 14:37:23,8.30,8.30,8.30,99.90,737075,40,20549,-71
2020-11-09 14:37:54,8.40,8.40,8.40,99.90,736994,40,20422,-68
2020-11-09 14:38:25,8.30,8.30,8.30,99.90,735296,40,20084,-68
2020-11-09 14:38:55,8.30,8.30,8.30,99.90,735361,40,20008,-67
2020-11-09 14:39:26,8.30,8.30,8.30,99.90,737180,40,20008,-68
2020-11-09 14:39:57,8.30,8.30,8.30,99.90,737352,40,20019,-68
2020-11-09 14:40:28,8.30,8.30,8.30,99.90,737379,40,20004,-68
2020-11-09 14:40:58,8.20,8.20,8.20,99.90,736930,40,20031,-68
2020-11-09 14:41:29,8.20,8.20,8.20,99.90,740366,40,20534,-67
2020-11-09 14:42:00,8.10,8.10,8.10,99.90,740754,40,20014,-68
2020-11-09 14:42:31,8.10,8.10,8.10,99.90,738240,40,21895,-67
2020-11-09 14:43:02,8.10,8.10,8.10,99.90,736277,40,19993,-67
2020-11-09 14:43:33,8.00,8.00,8.00,99.90,732189,40,20012,-66
2020-11-09 14:44:03,8.00,8.00,8.00,99.90,734305,40,20044,-67
2020-11-09 14:44:34,8.00,8.00,8.00,99.90,733219,40,20008,-67
2020-11-09 14:45:05,8.00,8.00,8.00,99.90,736543,40,20075,-67
2020-11-09 14:45:36,8.00,8.00,8.00,99.90,736195,40,20032,-67
2020-11-09 14:46:07,8.10,8.10,8.10,99.90,734373,40,20017,-66
2020-11-09 14:46:38,8.00,8.00,8.00,99.90,734592,40,20008,-67
2020-11-09 14:47:09,8.00,8.00,8.00,99.90,734530,40,20061,-67
2020-11-09 14:47:40,8.00,8.00,8.00,99.90,736498,40,20030,-68
2020-11-09 14:48:11,8.10,8.10,8.10,99.90,738328,40,20004,-67
2020-11-09 14:48:41,8.00,8.00,8.00,99.90,736010,40,20027,-67
2020-11-09 14:49:12,8.00,8.00,8.00,99.90,738420,40,19996,-69
2020-11-09 14:49:43,7.90,7.90,7.90,99.90,738619,40,20058,-67
2020-11-09 14:50:14,7.90,7.90,7.90,99.90,740644,40,20011,-68
2020-11-09 14:50:45,7.90,7.90,7.90,99.90,739892,40,20569,-67
2020-11-09 14:51:16,7.90,7.90,7.90,99.90,736555,40,20048,-67
2020-11-09 14:51:49,7.90,7.90,7.90,99.90,732270,40,20023,-68
2020-11-09 14:52:20,7.80,7.80,7.80,99.90,730337,40,20432,-68
2020-11-09 14:52:51,7.80,7.80,7.80,99.90,730522,40,20020,-68
2020-11-09 14:53:21,7.80,7.80,7.80,99.90,733372,40,20124,-67
2020-11-09 14:53:52,7.80,7.80,7.80,99.90,734817,40,20031,-68
2020-11-09 14:54:23,7.70,7.70,7.70,99.90,737663,40,20079,-68
2020-11-09 14:54:54,7.70,7.70,7.70,99.90,736259,40,20075,-67
2020-11-09 14:55:25,7.60,7.60,7.60,99.90,732358,40,20402,-68
2020-11-09 14:55:55,7.60,7.60,7.60,99.90,732238,40,20012,-69
2020-11-09 14:56:26,7.60,7.60,7.60,99.90,732243,40,20065,-68
2020-11-09 14:56:57,7.60,7.60,7.60,99.90,734698,40,20023,-69
2020-11-09 14:57:28,7.50,7.50,7.50,99.90,736592,40,20117,-68
2020-11-09 14:57:59,7.50,7.50,7.50,99.90,734207,40,20084,-67
2020-11-09 14:58:31,7.40,7.40,7.40,99.90,734661,40,20037,-68
2020-11-09 14:59:02,7.30,7.30,7.30,99.90,734699,40,20051,-68
2020-11-09 14:59:33,7.30,7.30,7.30,99.90,736615,40,19992,-69
2020-11-09 15:00:04,7.30,7.30,7.30,99.90,733587,40,20031,-68
2020-11-09 15:00:35,7.30,7.30,7.30,99.90,737088,32,19989,-68
2020-11-09 15:01:06,7.30,7.30,7.30,99.90,734446,40,20437,-68
2020-11-09 15:01:36,7.20,7.20,7.20,99.90,733745,32,20005,-72
2020-11-09 15:02:07,7.10,7.10,7.10,99.90,732348,40,20005,-68
2020-11-09 15:02:38,7.20,7.20,7.20,99.90,730651,40,20442,-68
2020-11-09 15:03:09,7.20,7.20,7.20,99.90,734433,40,20026,-68
2020-11-09 15:03:40,7.20,7.20,7.20,99.90,735870,40,20474,-68
2020-11-09 15:04:10,7.20,7.20,7.20,99.90,736541,40,20016,-68
2020-11-09 15:04:42,7.20,7.20,7.20,99.90,736349,40,20483,-68
2020-11-09 15:05:13,7.20,7.20,7.20,99.90,736601,40,19992,-68
2020-11-09 15:05:44,7.20,7.20,7.20,99.90,734724,40,20412,-68
2020-11-09 15:06:14,7.20,7.20,7.20,99.90,736424,40,19996,-68
2020-11-09 15:06:45,7.20,7.20,7.20,99.90,734530,40,20856,-68
2020-11-09 15:07:16,7.20,7.20,7.20,99.90,734520,40,20095,-67
2020-11-09 15:07:47,7.20,7.20,7.20,99.90,736459,40,20032,-68
2020-11-09 15:08:18,7.20,7.20,7.20,99.90,738613,40,20008,-68
2020-11-09 15:08:48,7.20,7.20,7.20,99.90,740436,40,19996,-68
2020-11-09 15:09:19,7.10,7.10,7.10,99.90,740501,40,20038,-68
2020-11-09 15:09:50,7.20,7.20,7.20,99.90,740533,40,20411,-68
2020-11-09 15:10:21,7.20,7.20,7.20,99.90,740693,40,20007,-68
2020-11-09 15:10:52,7.20,7.20,7.20,99.90,742642,40,20003,-68
2020-11-09 15:11:22,7.10,7.10,7.10,99.90,737754,40,20076,-68
2020-11-09 15:11:53,7.10,7.10,7.10,99.90,735993,40,20534,-68
2020-11-09 15:12:24,7.00,7.00,7.00,99.90,734303,40,20107,-69
2020-11-09 15:12:55,7.00,7.00,7.00,99.90,732707,40,20013,-67
2020-11-09 15:13:26,7.00,7.00,7.00,99.90,734118,40,20066,-68
2020-11-09 15:13:57,7.00,7.00,7.00,99.90,732153,40,20587,-68
2020-11-09 15:14:30,7.10,7.10,7.10,99.90,732134,40,20029,-68
2020-11-09 15:15:01,7.10,7.10,7.10,99.90,734161,40,20038,-68
2020-11-09 15:15:32,7.10,7.10,7.10,99.90,732325,40,20008,-67
2020-11-09 15:16:03,7.10,7.10,7.10,99.90,732815,40,20029,-68
2020-11-09 15:16:33,7.10,7.10,7.10,99.90,734493,40,20004,-67
2020-11-09 15:17:04,7.10,7.10,7.10,99.90,732370,40,20023,-68
2020-11-09 15:17:35,7.20,7.20,7.20,99.90,732436,40,20479,-67
2020-11-09 15:18:06,7.20,7.20,7.20,99.90,734304,40,20088,-67
2020-11-09 15:18:37,7.20,7.20,7.20,99.90,742549,32,20452,-68
2020-11-09 15:19:09,7.20,7.20,7.20,99.90,734342,40,20014,-67
2020-11-09 15:19:39,7.20,7.20,7.20,99.90,740992,32,20118,-68
2020-11-09 15:20:10,7.20,7.20,7.20,99.90,736196,40,20491,-68
2020-11-09 15:20:41,7.30,7.30,7.30,99.90,734085,40,20036,-68
2020-11-09 15:21:12,7.30,7.30,7.30,99.90,734382,40,20016,-68
2020-11-09 15:21:43,7.20,7.20,7.20,99.90,735819,40,21743,-68
2020-11-09 15:22:14,7.20,7.20,7.20,99.90,734194,40,20008,-68
2020-11-09 15:22:45,7.30,7.30,7.30,99.90,734284,40,20008,-68
2020-11-09 15:23:19,7.20,7.20,7.20,99.90,734019,40,20746,-67
2020-11-09 15:23:52,7.20,7.20,7.20,99.90,736344,32,20475,-67
2020-11-09 15:24:32,7.20,7.20,7.20,99.90,736899,40,20020,-68
2020-11-09 15:25:25,7.20,7.20,7.20,99.90,734377,40,20003,-67
2020-11-09 15:26:05,7.20,7.20,7.20,99.90,734232,32,20013,-70
2020-11-09 15:26:35,7.10,7.10,7.10,99.90,731018,40,20009,-68
2020-11-09 15:27:15,7.10,7.10,7.10,99.90,734129,40,20016,-67
2020-11-09 15:27:46,7.10,7.10,7.10,99.90,734292,40,20012,-69
2020-11-09 15:28:17,7.20,7.20,7.20,99.90,732062,40,20036,-67
2020-11-09 15:28:48,7.20,7.20,7.20,99.90,732218,40,20016,-67
2020-11-09 15:29:19,7.10,7.10,7.10,99.90,732829,40,20201,-68
2020-11-09 15:29:50,7.10,7.10,7.10,99.90,734998,40,20024,-67
2020-11-09 15:30:21,7.10,7.10,7.10,99.90,738529,40,20007,-68
2020-11-09 15:30:51,7.10,7.10,7.10,99.90,736498,40,20181,-67
2020-11-09 15:31:23,7.10,7.10,7.10,99.90,731662,40,20098,-67
2020-11-09 15:31:54,7.10,7.10,7.10,99.90,730158,40,20464,-68
2020-11-09 15:32:25,7.10,7.10,7.10,99.90,728560,40,20016,-70
2020-11-09 15:32:56,7.10,7.10,7.10,99.90,734306,40,20506,-68
2020-11-09 15:33:29,7.00,7.00,7.00,99.90,734232,40,19997,-69
2020-11-09 15:34:00,7.10,7.10,7.10,99.90,737046,40,20012,-68
2020-11-09 15:34:30,7.00,7.00,7.00,99.90,734461,40,20408,-67
2020-11-09 15:35:02,7.00,7.00,7.00,99.90,734217,40,20082,-67
2020-11-09 15:35:32,7.00,7.00,7.00,99.90,732113,40,20485,-69
2020-11-09 15:36:08,7.00,7.00,7.00,99.90,732443,40,20024,-68
2020-11-09 15:36:38,7.00,7.00,7.00,99.90,736008,32,20035,-67
2020-11-09 15:37:09,7.00,7.00,7.00,99.90,730257,40,20450,-67
2020-11-09 15:37:40,7.00,7.00,7.00,99.90,731993,40,20142,-67
2020-11-09 15:38:11,7.00,7.00,7.00,99.90,730290,40,20005,-67
2020-11-09 15:38:42,7.00,7.00,7.00,99.90,730333,40,20056,-67
2020-11-09 15:39:13,6.90,6.90,6.90,99.90,729997,40,20095,-68
2020-11-09 15:39:44,6.90,6.90,6.90,99.90,728693,40,20001,-70
2020-11-09 15:40:15,6.90,6.90,6.90,99.90,732296,40,20156,-77
2020-11-09 15:40:46,7.00,7.00,7.00,99.90,726157,40,20020,-70
2020-11-09 15:41:16,6.90,6.90,6.90,99.90,726795,40,20020,-71
2020-11-09 15:41:47,6.90,6.90,6.90,99.90,728767,40,20017,-73
2020-11-09 15:42:18,7.00,7.00,7.00,99.90,728368,40,20509,-71
2020-11-09 15:42:49,7.00,7.00,7.00,99.90,728009,40,20041,-72
2020-11-09 15:43:23,7.00,7.00,7.00,99.90,725903,40,20017,-71
2020-11-09 15:43:54,7.00,7.00,7.00,99.90,721717,40,20022,-68
2020-11-09 15:44:24,7.00,7.00,7.00,99.90,725867,40,20531,-68
2020-11-09 15:44:55,7.00,7.00,7.00,99.90,726071,40,20014,-68
2020-11-09 15:45:27,6.90,6.90,6.90,99.90,725726,40,20653,-68
2020-11-09 15:45:58,7.00,7.00,7.00,99.90,731381,33,20026,-69
2020-11-09 15:46:29,7.00,7.00,7.00,99.90,727895,40,20455,-68
2020-11-09 15:47:00,7.00,7.00,7.00,99.90,726114,40,20006,-69
2020-11-09 15:47:31,7.00,7.00,7.00,99.90,726095,40,20002,-67
2020-11-09 15:48:01,7.00,7.00,7.00,99.90,727835,40,20026,-67
2020-11-09 15:48:32,7.00,7.00,7.00,99.90,727890,40,20096,-67
2020-11-09 15:49:03,7.00,7.00,7.00,99.90,731070,32,20653,-67
2020-11-09 15:49:34,7.00,7.00,7.00,99.90,727521,40,20025,-67
2020-11-09 15:50:04,6.90,6.90,6.90,99.90,727594,40,20422,-67
2020-11-09 15:50:35,6.90,6.90,6.90,99.90,728031,40,20037,-67
2020-11-09 15:51:06,6.90,6.90,6.90,99.90,730004,40,20005,-67
2020-11-09 15:51:37,6.90,6.90,6.90,99.90,731944,40,20662,-67
2020-11-09 15:52:08,6.90,6.90,6.90,99.90,725329,40,20056,-67
2020-11-09 15:52:44,6.90,6.90,6.90,99.90,729650,40,20013,-69
2020-11-09 15:53:23,6.80,6.80,6.80,99.90,731593,32,20060,-67
2020-11-09 15:53:56,6.80,6.80,6.80,99.90,729171,40,20008,-67
2020-11-09 15:54:27,6.80,6.80,6.80,99.90,731010,32,20013,-69
2020-11-09 15:54:58,6.80,6.80,6.80,99.90,727734,40,20105,-68
2020-11-09 15:55:28,6.80,6.80,6.80,99.90,728397,40,19997,-68
2020-11-09 15:55:59,6.70,6.70,6.70,99.90,727807,40,20017,-68
2020-11-09 15:56:30,6.70,6.70,6.70,99.90,727672,40,20028,-67
2020-11-09 15:57:01,6.70,6.70,6.70,99.90,727952,40,20025,-71
2020-11-09 15:57:32,6.70,6.70,6.70,99.90,727857,40,20370,-68
2020-11-09 15:58:03,6.60,6.60,6.60,99.90,729785,40,21081,-67
2020-11-09 15:58:34,6.60,6.60,6.60,99.90,730035,40,20012,-67
2020-11-09 15:59:04,6.60,6.60,6.60,99.90,727907,40,20083,-67
2020-11-09 15:59:35,6.50,6.50,6.50,99.90,727899,40,20096,-69
2020-11-09 16:00:06,6.50,6.50,6.50,99.90,725536,40,20013,-67
2020-11-09 16:00:37,6.50,6.50,6.50,99.90,724083,40,20073,-67
2020-11-09 16:01:08,6.50,6.50,6.50,99.90,726225,40,20045,-67
2020-11-09 16:01:38,6.50,6.50,6.50,99.90,726104,40,20042,-67
2020-11-09 16:02:09,6.50,6.50,6.50,99.90,726205,40,20493,-67
2020-11-09 16:02:40,6.40,6.40,6.40,99.90,726149,40,20010,-68
2020-11-09 16:03:11,6.40,6.40,6.40,99.90,725947,40,20069,-68
2020-11-09 16:03:42,6.40,6.40,6.40,99.90,726270,40,20021,-70
2020-11-09 16:04:13,6.40,6.40,6.40,99.90,727506,40,20179,-67
2020-11-09 16:04:45,6.30,6.30,6.30,99.90,726041,40,20198,-67
2020-11-09 16:05:15,6.40,6.40,6.40,99.90,728778,33,20466,-67
2020-11-09 16:05:46,6.30,6.30,6.30,99.90,726158,40,20017,-67
2020-11-09 16:06:17,6.30,6.30,6.30,99.90,726026,40,20005,-67
2020-11-09 16:06:48,6.30,6.30,6.30,99.90,725944,40,20439,-66
2020-11-09 16:07:19,6.30,6.30,6.30,99.90,726018,40,20002,-67
2020-11-09 16:07:49,6.20,6.20,6.20,99.90,729947,33,20615,-69
2020-11-09 16:08:20,6.30,6.30,6.30,99.90,725919,40,20090,-67
2020-11-09 16:08:51,6.20,6.20,6.20,99.90,725940,40,20015,-67
2020-11-09 16:09:22,6.20,6.20,6.20,99.90,726134,40,20017,-67
2020-11-09 16:09:52,6.20,6.20,6.20,99.90,726099,40,20012,-70
2020-11-09 16:10:23,6.20,6.20,6.20,99.90,725855,40,20434,-67
2020-11-09 16:10:54,6.20,6.20,6.20,99.90,727834,40,20037,-67
2020-11-09 16:11:25,6.20,6.20,6.20,99.90,725949,40,20543,-66
2020-11-09 16:11:55,6.20,6.20,6.20,99.90,726055,40,20018,-67
2020-11-09 16:12:26,6.20,6.20,6.20,99.90,729024,40,20057,-66
2020-11-09 16:12:57,6.30,6.30,6.30,99.90,727765,40,20392,-67
2020-11-09 16:13:28,6.20,6.20,6.20,99.90,727783,40,20078,-67
2020-11-09 16:13:58,6.30,6.30,6.30,99.90,727971,40,20288,-69
2020-11-09 16:14:29,6.30,6.30,6.30,99.90,726106,40,20006,-67
2020-11-09 16:15:00,6.30,6.30,6.30,99.90,727925,40,20025,-67
2020-11-09 16:15:31,6.30,6.30,6.30,99.90,728017,40,20458,-66
2020-11-09 16:16:02,6.30,6.30,6.30,99.90,727914,40,20162,-69
2020-11-09 16:16:32,6.30,6.30,6.30,99.90,727993,40,20025,-67
2020-11-09 16:17:03,6.30,6.30,6.30,99.90,725317,40,20104,-67
2020-11-09 16:17:34,6.30,6.30,6.30,99.90,726015,40,20405,-66
2020-11-09 16:18:05,6.30,6.30,6.30,99.90,725361,40,20800,-67
2020-11-09 16:18:36,6.30,6.30,6.30,99.90,726041,40,20041,-67
2020-11-09 16:19:07,6.30,6.30,6.30,99.90,725839,40,20012,-66
2020-11-09 16:19:37,6.30,6.30,6.30,99.90,726017,40,20085,-67
2020-11-09 16:20:08,6.40,6.40,6.40,99.90,726083,40,20504,-67
2020-11-09 16:20:39,6.40,6.40,6.40,99.90,728016,40,20014,-68
2020-11-09 16:21:10,6.40,6.40,6.40,99.90,727278,40,20020,-67
2020-11-09 16:21:40,6.40,6.40,6.40,99.90,728082,40,20013,-67
2020-11-09 16:22:11,6.40,6.40,6.40,99.90,727159,40,20533,-67
2020-11-09 16:22:43,6.40,6.40,6.40,99.90,736388,32,20088,-67
2020-11-09 16:23:14,6.40,6.40,6.40,99.90,730320,32,20109,-66
2020-11-09 16:23:45,6.40,6.40,6.40,99.90,729885,40,20017,-67
2020-11-09 16:24:15,6.40,6.40,6.40,99.90,728514,40,20024,-67
2020-11-09 16:24:46,6.30,6.30,6.30,99.90,729340,40,20136,-67
2020-11-09 16:25:17,6.30,6.30,6.30,99.90,729975,40,20028,-67
2020-11-09 16:25:48,6.30,6.30,6.30,99.90,725993,40,20051,-66
2020-11-09 16:26:19,6.30,6.30,6.30,99.90,725928,40,20101,-67
2020-11-09 16:26:49,6.30,6.30,6.30,99.90,726097,40,20005,-67
2020-11-09 16:27:20,6.30,6.30,6.30,99.90,727541,40,20077,-67
2020-11-09 16:27:52,6.40,6.40,6.40,99.90,731982,40,20531,-68
2020-11-09 16:28:23,6.40,6.40,6.40,99.90,730450,32,19993,-67
2020-11-09 16:28:54,6.40,6.40,6.40,99.90,728189,40,20006,-67
2020-11-09 16:29:24,6.40,6.40,6.40,99.90,732070,40,20005,-67
2020-11-09 16:29:55,6.30,6.30,6.30,99.90,729921,40,19993,-67
2020-11-09 16:30:26,6.30,6.30,6.30,99.90,729921,40,20029,-67
2020-11-09 16:30:57,6.30,6.30,6.30,99.90,732015,40,20012,-67
2020-11-09 16:31:28,6.30,6.30,6.30,99.90,730096,40,19989,-68
2020-11-09 16:31:58,6.30,6.30,6.30,99.90,736246,40,20036,-67
2020-11-09 16:32:29,6.30,6.30,6.30,99.90,742649,39,19987,-69
2020-11-09 16:33:00,6.30,6.30,6.30,99.90,744387,39,20439,-68
2020-11-09 16:33:31,6.30,6.30,6.30,99.90,742327,40,20018,-67
2020-11-09 16:34:02,6.30,6.30,6.30,99.90,740026,40,20100,-67
2020-11-09 16:34:33,6.30,6.30,6.30,99.90,738100,40,20030,-68
2020-11-09 16:35:04,6.30,6.30,6.30,99.90,738130,40,20482,-67
2020-11-09 16:35:35,6.40,6.40,6.40,99.90,741833,40,20054,-67
2020-11-09 16:36:06,6.30,6.30,6.30,99.90,740355,40,20083,-68
2020-11-09 16:36:37,6.30,6.30,6.30,99.90,740461,40,20014,-67
2020-11-09 16:37:07,6.40,6.40,6.40,99.90,740338,40,20019,-70
2020-11-09 16:37:38,6.40,6.40,6.40,99.90,738534,40,20008,-67
2020-11-09 16:38:10,6.40,6.40,6.40,99.90,742335,39,20003,-70
2020-11-09 16:38:41,6.40,6.40,6.40,99.90,740368,40,20021,-68
2020-11-09 16:39:12,6.40,6.40,6.40,99.90,742108,32,19995,-70
2020-11-09 16:39:42,6.30,6.30,6.30,99.90,738426,40,20034,-69
2020-11-09 16:40:13,6.30,6.30,6.30,99.90,736114,40,20491,-68
2020-11-09 16:40:44,6.30,6.30,6.30,99.90,738499,40,19992,-68
2020-11-09 16:41:15,6.30,6.30,6.30,99.90,740590,40,20028,-70
2020-11-09 16:41:46,6.40,6.40,6.40,99.90,740380,40,20016,-68
2020-11-09 16:42:17,6.40,6.40,6.40,99.90,739847,32,20008,-67
2020-11-09 16:42:48,6.40,6.40,6.40,99.90,731980,40,20091,-69
2020-11-09 16:43:19,6.40,6.40,6.40,99.90,741147,32,20024,-68
2020-11-09 16:43:50,6.40,6.40,6.40,99.90,736356,40,20071,-68
2020-11-09 16:44:20,6.40,6.40,6.40,99.90,739940,40,21700,-68
2020-11-09 16:44:54,6.40,6.40,6.40,99.90,740358,40,20010,-67
2020-11-09 16:45:25,6.40,6.40,6.40,99.90,740266,40,20013,-67
2020-11-09 16:45:56,6.40,6.40,6.40,99.90,738387,40,19996,-68
2020-11-09 16:46:27,6.30,6.30,6.30,99.90,736477,40,20055,-68
2020-11-09 16:46:57,6.30,6.30,6.30,99.90,737918,40,20129,-67
2020-11-09 16:47:28,6.30,6.30,6.30,99.90,738126,40,20020,-68
2020-11-09 16:47:59,6.30,6.30,6.30,99.90,738562,40,19999,-68
2020-11-09 16:48:30,6.30,6.30,6.30,99.90,744421,39,20010,-67
2020-11-09 16:49:01,6.30,6.30,6.30,99.90,740206,40,20443,-68
2020-11-09 16:49:31,6.30,6.30,6.30,99.90,738321,40,19988,-68
2020-11-09 16:50:03,6.30,6.30,6.30,99.90,736194,40,20007,-68
2020-11-09 16:50:33,6.30,6.30,6.30,99.90,734738,32,19993,-69
2020-11-09 16:51:04,6.30,6.30,6.30,99.90,732461,40,19997,-68
2020-11-09 16:51:35,6.30,6.30,6.30,99.90,736275,40,20367,-67
2020-11-09 16:52:06,6.30,6.30,6.30,99.90,732384,40,20037,-69
2020-11-09 16:52:37,6.30,6.30,6.30,99.90,736813,32,20468,-67
2020-11-09 16:53:08,6.30,6.30,6.30,99.90,729437,40,20111,-69
2020-11-09 16:53:39,6.30,6.30,6.30,99.90,730302,40,20001,-68
2020-11-09 16:54:09,6.30,6.30,6.30,99.90,734645,40,20059,-67
2020-11-09 16:54:40,6.30,6.30,6.30,99.90,739352,40,19984,-67
2020-11-09 16:55:12,6.30,6.30,6.30,99.90,740550,40,19995,-67
2020-11-09 16:55:43,6.30,6.30,6.30,99.90,745376,32,20097,-67
2020-11-09 16:56:13,6.30,6.30,6.30,99.90,735909,40,20078,-68
2020-11-09 16:56:44,6.30,6.30,6.30,99.90,733806,40,20080,-68
2020-11-09 16:57:16,6.30,6.30,6.30,99.90,732350,40,20075,-68
2020-11-09 16:57:47,6.20,6.20,6.20,99.90,732420,40,20004,-66
2020-11-09 16:58:17,6.20,6.20,6.20,99.90,732505,40,19996,-67
2020-11-09 16:58:48,6.20,6.20,6.20,99.90,734431,40,20077,-68
2020-11-09 16:59:19,6.10,6.10,6.10,99.90,734589,40,20082,-68
2020-11-09 16:59:50,6.20,6.20,6.20,99.90,732186,40,20129,-68
2020-11-09 17:00:21,6.20,6.20,6.20,99.90,735194,40,20036,-67
2020-11-09 17:00:51,6.10,6.10,6.10,99.90,735117,40,19997,-67
2020-11-09 17:01:22,6.10,6.10,6.10,99.90,736955,40,20008,-68
2020-11-09 17:01:53,6.10,6.10,6.10,99.90,736666,40,20072,-67
2020-11-09 17:02:24,6.20,6.20,6.20,99.90,737084,40,20015,-67
2020-11-09 17:02:55,6.20,6.20,6.20,99.90,736712,40,19993,-68
2020-11-09 17:03:25,6.10,6.10,6.10,99.90,738955,40,19996,-67
2020-11-09 17:03:56,6.20,6.20,6.20,99.90,741036,40,20027,-68
2020-11-09 17:04:27,6.20,6.20,6.20,99.90,739024,40,20015,-67
2020-11-09 17:04:58,6.20,6.20,6.20,99.90,738848,40,19992,-67
2020-11-09 17:05:28,6.10,6.10,6.10,99.90,738236,40,20099,-67
2020-11-09 17:05:59,6.10,6.10,6.10,99.90,738319,40,20079,-67
2020-11-09 17:06:30,6.20,6.20,6.20,99.90,738936,40,20010,-67
2020-11-09 17:07:01,6.20,6.20,6.20,99.90,738743,40,20007,-67
2020-11-09 17:07:32,6.20,6.20,6.20,99.90,734836,40,20000,-67
2020-11-09 17:08:04,6.10,6.10,6.10,99.90,734051,40,20067,-68
2020-11-09 17:08:34,6.20,6.20,6.20,99.90,736209,40,20542,-69
2020-11-09 17:09:05,6.20,6.20,6.20,99.90,734580,40,20011,-67
2020-11-09 17:09:36,6.10,6.10,6.10,99.90,736836,40,20480,-68
2020-11-09 17:10:07,6.20,6.20,6.20,99.90,736686,40,20012,-68
2020-11-09 17:10:38,6.20,6.20,6.20,99.90,737415,32,20475,-68
2020-11-09 17:11:09,6.20,6.20,6.20,99.90,738363,40,20099,-68
2020-11-09 17:11:40,6.10,6.10,6.10,99.90,738860,40,20000,-69
2020-11-09 17:12:11,6.10,6.10,6.10,99.90,736417,40,20010,-67
2020-11-09 17:12:41,6.10,6.10,6.10,99.90,734782,40,20483,-69
2020-11-09 17:13:13,6.10,6.10,6.10,99.90,736620,40,20000,-67
2020-11-09 17:13:45,6.10,6.10,6.10,99.90,737042,32,20001,-67
2020-11-09 17:14:16,6.10,6.10,6.10,99.90,738870,40,20046,-68
2020-11-09 17:14:46,6.10,6.10,6.10,99.90,736664,40,20083,-68
2020-11-09 17:15:17,6.10,6.10,6.10,99.90,734590,40,20118,-67
2020-11-09 17:15:48,6.10,6.10,6.10,99.90,736712,40,20000,-67
2020-11-09 17:16:19,6.10,6.10,6.10,99.90,734265,40,20011,-67
2020-11-09 17:16:49,6.10,6.10,6.10,99.90,739345,40,20016,-67
2020-11-09 17:17:20,6.10,6.10,6.10,99.90,734880,40,20059,-68
2020-11-09 17:17:51,6.00,6.00,6.00,99.90,736626,40,20016,-67
2020-11-09 17:18:22,6.00,6.00,6.00,99.90,738502,40,20444,-70
2020-11-09 17:18:53,6.00,6.00,6.00,99.90,738692,40,20046,-67
2020-11-09 17:19:26,6.00,6.00,6.00,99.90,742449,40,19999,-67
2020-11-09 17:19:57,6.00,6.00,6.00,99.90,740683,40,20003,-68
2020-11-09 17:20:28,6.00,6.00,6.00,99.90,740617,40,20003,-67
2020-11-09 17:20:59,6.00,6.00,6.00,99.90,740556,40,20035,-66
2020-11-09 17:21:29,6.00,6.00,6.00,99.90,740546,40,20022,-67
2020-11-09 17:22:00,5.90,5.90,5.90,99.90,742459,40,20059,-68
2020-11-09 17:22:31,6.00,6.00,6.00,99.90,742598,40,20497,-67
2020-11-09 17:23:02,5.90,5.90,5.90,99.90,742335,40,19999,-67
2020-11-09 17:23:32,5.90,5.90,5.90,99.90,740477,40,19995,-68
2020-11-09 17:24:03,5.90,5.90,5.90,99.90,738246,40,20000,-67
2020-11-09 17:24:34,5.80,5.80,5.80,99.90,740574,40,20003,-67
2020-11-09 17:25:05,5.80,5.80,5.80,99.90,738964,40,20496,-67
2020-11-09 17:25:36,5.80,5.80,5.80,99.90,734424,40,20008,-68
2020-11-09 17:26:07,5.80,5.80,5.80,99.90,729923,40,19993,-66
2020-11-09 17:26:38,5.80,5.80,5.80,99.90,730458,40,20480,-67
2020-11-09 17:27:09,5.80,5.80,5.80,99.90,732459,40,20008,-68
2020-11-09 17:27:40,5.80,5.80,5.80,99.90,732495,40,20114,-67
2020-11-09 17:28:12,5.80,5.80,5.80,99.90,732198,40,20592,-68
2020-11-09 17:28:46,5.80,5.80,5.80,99.90,733557,40,20055,-66
2020-11-09 17:29:17,5.70,5.70,5.70,99.90,741112,32,20004,-67
2020-11-09 17:29:48,5.80,5.80,5.80,99.90,737432,40,20007,-68
2020-11-09 17:30:18,5.70,5.70,5.70,99.90,735729,40,20121,-68
2020-11-09 17:30:49,5.70,5.70,5.70,99.90,735576,40,20012,-67
2020-11-09 17:31:20,5.60,5.60,5.60,99.90,731503,40,20093,-67
2020-11-09 17:31:51,5.70,5.70,5.70,99.90,729778,40,20021,-66
2020-11-09 17:32:22,5.60,5.60,5.60,99.90,730950,40,20001,-67
2020-11-09 17:32:52,5.60,5.60,5.60,99.90,735402,40,20030,-68
2020-11-09 17:33:26,5.60,5.60,5.60,99.90,739036,40,20004,-68
2020-11-09 17:33:57,5.70,5.70,5.70,99.90,750810,34,20016,-71
2020-11-09 17:34:28,5.60,5.60,5.60,99.90,743157,39,20129,-74
2020-11-09 17:34:59,5.60,5.60,5.60,99.90,741681,40,20111,-74
2020-11-09 17:35:29,5.60,5.60,5.60,99.90,741574,40,20048,-68
2020-11-09 17:36:00,5.60,5.60,5.60,99.90,741345,40,20132,-74
2020-11-09 17:36:31,5.50,5.50,5.50,99.90,741623,40,19995,-76
2020-11-09 17:37:02,5.60,5.60,5.60,99.90,737227,40,20411,-74
2020-11-09 17:37:33,5.60,5.60,5.60,99.90,735095,40,20067,-72
2020-11-09 17:38:03,5.60,5.60,5.60,99.90,733116,40,20033,-71
2020-11-09 17:38:34,5.60,5.60,5.60,99.90,735143,40,20042,-73
2020-11-09 17:39:05,5.60,5.60,5.60,99.90,739309,40,20011,-75
2020-11-09 17:39:36,5.60,5.60,5.60,99.90,741193,40,19998,-74
2020-11-09 17:40:07,5.60,5.60,5.60,99.90,740867,40,20007,-74
2020-11-09 17:40:38,5.60,5.60,5.60,99.90,740594,40,20003,-75
2020-11-09 17:41:09,5.50,5.50,5.50,99.90,736686,40,20000,-75
2020-11-09 17:41:40,5.50,5.50,5.50,99.90,740833,40,20562,-73
2020-11-09 17:42:11,5.50,5.50,5.50,99.90,742576,40,19992,-68
2020-11-09 17:42:42,5.50,5.50,5.50,99.90,742763,39,19995,-68
2020-11-09 17:43:12,5.50,5.50,5.50,99.90,744392,39,20454,-68
2020-11-09 17:43:43,5.50,5.50,5.50,99.90,740910,40,20019,-68
2020-11-09 17:44:14,5.60,5.60,5.60,99.90,740818,39,20062,-68
2020-11-09 17:44:45,5.60,5.60,5.60,99.90,740882,40,20060,-67
2020-11-09 17:45:15,5.60,5.60,5.60,99.90,740999,40,20014,-67
2020-11-09 17:45:46,5.60,5.60,5.60,99.90,740614,40,20043,-69
2020-11-09 17:46:17,5.60,5.60,5.60,99.90,740685,40,20080,-69
2020-11-09 17:46:48,5.70,5.70,5.70,99.90,740594,40,20443,-69
2020-11-09 17:47:18,5.70,5.70,5.70,99.90,740634,40,20072,-69
2020-11-09 17:47:49,5.70,5.70,5.70,99.90,740921,40,20063,-69
2020-11-09 17:48:20,5.60,5.60,5.60,99.90,740898,40,20085,-69
2020-11-09 17:48:51,5.60,5.60,5.60,99.90,740920,40,20474,-69
2020-11-09 17:49:22,5.60,5.60,5.60,99.90,740924,40,20061,-69
2020-11-09 17:49:52,5.60,5.60,5.60,99.90,741042,40,19987,-69
2020-11-09 17:50:23,5.60,5.60,5.60,99.90,740843,40,20003,-69
2020-11-09 17:50:54,5.60,5.60,5.60,99.90,740901,40,20388,-69
2020-11-09 17:51:25,5.60,5.60,5.60,99.90,740958,40,19998,-69
2020-11-09 17:51:55,5.60,5.60,5.60,99.90,740651,40,20004,-69
2020-11-09 17:52:26,5.60,5.60,5.60,99.90,740624,40,20508,-69
2020-11-09 17:52:57,5.70,5.70,5.70,99.90,740270,40,20043,-68
2020-11-09 17:53:28,5.70,5.70,5.70,99.90,740646,40,20000,-70
2020-11-09 17:53:59,5.60,5.60,5.60,99.90,740920,40,20420,-69
2020-11-09 17:54:30,5.60,5.60,5.60,99.90,740855,40,20042,-67
2020-11-09 17:55:00,5.60,5.60,5.60,99.90,740521,40,20436,-69
2020-11-09 17:55:31,5.70,5.70,5.70,99.90,740633,40,20061,-69
2020-11-09 17:56:02,5.70,5.70,5.70,99.90,740636,40,20062,-69
2020-11-09 17:56:33,5.70,5.70,5.70,99.90,749222,32,20253,-69
2020-11-09 17:57:03,5.70,5.70,5.70,99.90,740606,40,19999,-69
2020-11-09 17:57:34,5.60,5.60,5.60,99.90,740596,40,20007,-69
2020-11-09 17:58:05,5.70,5.70,5.70,99.90,740651,40,20006,-69
2020-11-09 17:58:36,5.70,5.70,5.70,99.90,740629,40,20473,-70
2020-11-09 17:59:06,5.70,5.70,5.70,99.90,740864,40,20378,-68
2020-11-09 17:59:37,5.60,5.60,5.60,99.90,740282,40,20003,-68
2020-11-09 18:00:08,5.60,5.60,5.60,99.90,738545,40,20028,-68
2020-11-09 18:00:39,5.60,5.60,5.60,99.90,746185,32,20210,-69
2020-11-09 18:01:10,5.60,5.60,5.60,99.90,738435,40,20048,-69
2020-11-09 18:01:40,5.70,5.70,5.70,99.90,738540,40,19991,-68
2020-11-09 18:02:11,5.60,5.60,5.60,99.90,738890,40,20008,-68
2020-11-09 18:02:42,5.60,5.60,5.60,99.90,738911,40,19996,-68
2020-11-09 18:03:13,5.60,5.60,5.60,99.90,738588,40,19999,-68
2020-11-09 18:03:49,5.60,5.60,5.60,99.90,738844,40,20047,-68
2020-11-09 18:04:20,5.60,5.60,5.60,99.90,738470,40,20007,-68
2020-11-09 18:04:51,5.60,5.60,5.60,99.90,738572,40,20049,-69
2020-11-09 18:05:22,5.60,5.60,5.60,99.90,738488,40,20000,-69
2020-11-09 18:05:52,5.60,5.60,5.60,99.90,738581,40,20061,-69
2020-11-09 18:06:26,5.60,5.60,5.60,99.90,736509,40,19997,-68
2020-11-09 18:06:57,5.60,5.60,5.60,99.90,734478,40,20004,-68
2020-11-09 18:07:28,5.60,5.60,5.60,99.90,734734,40,20008,-69
2020-11-09 18:07:59,5.60,5.60,5.60,99.90,736667,40,20008,-69
2020-11-09 18:08:29,5.50,5.50,5.50,99.90,736516,40,20016,-68
2020-11-09 18:09:00,5.50,5.50,5.50,99.90,738548,40,19996,-69
2020-11-09 18:09:31,5.50,5.50,5.50,99.90,736386,40,20015,-68
2020-11-09 18:10:02,5.50,5.50,5.50,99.90,736596,40,20050,-68
2020-11-09 18:10:33,5.50,5.50,5.50,99.90,736553,40,20044,-68
2020-11-09 18:11:03,5.50,5.50,5.50,99.90,734565,40,20457,-67
2020-11-09 18:11:34,5.50,5.50,5.50,99.90,736209,40,20490,-68
2020-11-09 18:12:05,5.50,5.50,5.50,99.90,736189,40,20007,-68
2020-11-09 18:12:36,5.50,5.50,5.50,99.90,736639,40,20016,-68
2020-11-09 18:13:07,5.50,5.50,5.50,99.90,738404,40,20019,-68
2020-11-09 18:13:39,5.40,5.40,5.40,99.90,738453,40,20008,-67
2020-11-09 18:14:10,5.40,5.40,5.40,99.90,738493,40,20003,-68
2020-11-09 18:14:41,5.40,5.40,5.40,99.90,744953,32,20630,-68
2020-11-09 18:15:12,5.40,5.40,5.40,99.90,736654,40,20007,-68
2020-11-09 18:15:43,5.40,5.40,5.40,99.90,736359,40,20016,-68
2020-11-09 18:16:15,5.40,5.40,5.40,99.90,734877,40,20007,-67
2020-11-09 18:16:46,5.40,5.40,5.40,99.90,738928,40,20004,-67
2020-11-09 18:17:17,5.30,5.30,5.30,99.90,736779,40,19992,-68
2020-11-09 18:17:48,5.30,5.30,5.30,99.90,736988,40,20079,-67
2020-11-09 18:18:18,5.30,5.30,5.30,99.90,738873,40,20083,-68
2020-11-09 18:18:49,5.30,5.30,5.30,99.90,738922,40,20517,-68
2020-11-09 18:19:20,5.30,5.30,5.30,99.90,739247,40,20058,-68
2020-11-09 18:19:51,5.30,5.30,5.30,99.90,738524,40,20019,-68
2020-11-09 18:20:21,5.30,5.30,5.30,99.90,738552,40,20467,-67
2020-11-09 18:20:52,5.20,5.20,5.20,99.90,737039,40,19992,-68
2020-11-09 18:21:23,5.30,5.30,5.30,99.90,738493,40,20058,-68
2020-11-09 18:21:54,5.20,5.20,5.20,99.90,740404,40,20003,-68
2020-11-09 18:22:24,5.30,5.30,5.30,99.90,740452,40,20004,-69
2020-11-09 18:22:55,5.20,5.20,5.20,99.90,740686,40,20355,-68
2020-11-09 18:23:26,5.20,5.20,5.20,99.90,740457,40,20103,-68
2020-11-09 18:23:57,5.20,5.20,5.20,99.90,740460,40,20018,-69
2020-11-09 18:24:28,5.20,5.20,5.20,99.90,738541,40,20004,-69
2020-11-09 18:24:58,5.30,5.30,5.30,99.90,738594,40,20020,-68
2020-11-09 18:25:29,5.20,5.20,5.20,99.90,738632,40,20502,-69
2020-11-09 18:26:00,5.20,5.20,5.20,99.90,737560,40,20053,-68
2020-11-09 18:26:31,5.20,5.20,5.20,99.90,736658,40,19992,-68
2020-11-09 18:27:01,5.20,5.20,5.20,99.90,738451,40,20085,-67
2020-11-09 18:27:32,5.20,5.20,5.20,99.90,734466,40,19993,-68
2020-11-09 18:28:03,5.20,5.20,5.20,99.90,734456,40,20008,-69
2020-11-09 18:28:34,5.30,5.30,5.30,99.90,738130,40,20023,-68
2020-11-09 18:29:04,5.30,5.30,5.30,99.90,739120,40,20035,-74
2020-11-09 18:29:35,5.30,5.30,5.30,99.90,739035,40,20016,-74
2020-11-09 18:30:06,5.30,5.30,5.30,99.90,736819,40,20003,-71
2020-11-09 18:30:37,5.30,5.30,5.30,99.90,735773,32,20013,-70
2020-11-09 18:31:08,5.20,5.20,5.20,99.90,734958,40,20436,-71
2020-11-09 18:31:39,5.20,5.20,5.20,99.90,737105,40,19993,-70
2020-11-09 18:32:10,5.20,5.20,5.20,99.90,736848,40,20387,-70
2020-11-09 18:32:40,5.20,5.20,5.20,99.90,736975,40,20087,-70
2020-11-09 18:33:11,5.20,5.20,5.20,99.90,739636,32,20219,-70
2020-11-09 18:33:42,5.20,5.20,5.20,99.90,739094,40,20009,-70
2020-11-09 18:34:13,5.20,5.20,5.20,99.90,741059,40,20551,-70
2020-11-09 18:34:44,5.20,5.20,5.20,99.90,738820,40,20011,-71
2020-11-09 18:35:14,5.20,5.20,5.20,99.90,738860,40,20083,-70
2020-11-09 18:35:45,5.20,5.20,5.20,99.90,738916,40,20462,-70
2020-11-09 18:36:16,5.20,5.20,5.20,99.90,740958,40,20027,-71
2020-11-09 18:36:47,5.20,5.20,5.20,99.90,738930,40,19992,-70
2020-11-09 18:37:17,5.20,5.20,5.20,99.90,738908,40,20479,-70
2020-11-09 18:37:48,5.20,5.20,5.20,99.90,738843,40,20070,-70
2020-11-09 18:38:19,5.20,5.20,5.20,99.90,736916,40,20007,-70
2020-11-09 18:38:50,5.20,5.20,5.20,99.90,736721,40,20004,-70
2020-11-09 18:39:21,5.10,5.10,5.10,99.90,736588,40,20047,-70
2020-11-09 18:39:51,5.10,5.10,5.10,99.90,738516,40,20066,-70
2020-11-09 18:40:22,5.10,5.10,5.10,99.90,740543,40,20031,-70
2020-11-09 18:40:53,5.10,5.10,5.10,99.90,738556,40,20064,-70
2020-11-09 18:41:26,5.10,5.10,5.10,99.90,740661,40,20007,-70
2020-11-09 18:41:57,5.10,5.10,5.10,99.90,736350,40,20044,-70
2020-11-09 18:42:27,5.10,5.10,5.10,99.90,734768,40,20457,-70
2020-11-09 18:42:58,5.10,5.10,5.10,99.90,736165,40,20004,-70
2020-11-09 18:43:29,5.10,5.10,5.10,99.90,734737,40,20003,-71
2020-11-09 18:44:00,5.10,5.10,5.10,99.90,738843,40,19999,-70
2020-11-09 18:44:30,5.10,5.10,5.10,99.90,740932,40,19992,-71
2020-11-09 18:45:01,5.10,5.10,5.10,99.90,738711,40,19996,-70
2020-11-09 18:45:32,5.10,5.10,5.10,99.90,738699,40,20004,-70
2020-11-09 18:46:03,5.10,5.10,5.10,99.90,736460,40,20008,-70
2020-11-09 18:46:34,5.20,5.20,5.20,99.90,736663,40,20503,-71
2020-11-09 18:47:04,5.20,5.20,5.20,99.90,738612,40,20119,-70
2020-11-09 18:47:35,5.10,5.10,5.10,99.90,738746,40,20036,-71
2020-11-09 18:48:09,5.10,5.10,5.10,99.90,740528,40,20039,-71
2020-11-09 18:48:40,5.10,5.10,5.10,99.90,746152,32,20017,-70
2020-11-09 18:49:10,5.10,5.10,5.10,99.90,736596,40,20473,-71
2020-11-09 18:49:41,5.10,5.10,5.10,99.90,736576,40,20000,-70
2020-11-09 18:50:12,5.10,5.10,5.10,99.90,736509,40,20008,-70
2020-11-09 18:50:43,5.10,5.10,5.10,99.90,738668,32,19992,-70
2020-11-09 18:51:14,5.00,5.00,5.00,99.90,738586,40,20476,-70
2020-11-09 18:51:45,5.10,5.10,5.10,99.90,740381,40,19992,-70
2020-11-09 18:52:16,5.10,5.10,5.10,99.90,740593,40,20126,-70
2020-11-09 18:52:46,5.10,5.10,5.10,99.90,738319,40,20455,-70
2020-11-09 18:53:17,5.10,5.10,5.10,99.90,738300,40,20039,-70
2020-11-09 18:53:49,5.10,5.10,5.10,99.90,740315,40,20062,-70
2020-11-09 18:54:19,5.10,5.10,5.10,99.90,736055,40,20007,-70
2020-11-09 18:54:50,5.10,5.10,5.10,99.90,734949,40,20012,-70
2020-11-09 18:55:21,5.10,5.10,5.10,99.90,735461,40,20000,-70
2020-11-09 18:55:52,5.10,5.10,5.10,99.90,738425,40,20014,-70
2020-11-09 18:56:22,5.10,5.10,5.10,99.90,742611,40,20019,-70
2020-11-09 18:56:53,5.10,5.10,5.10,99.90,742407,40,20003,-70
2020-11-09 18:57:24,5.10,5.10,5.10,99.90,742339,40,20570,-70
2020-11-09 18:57:55,5.10,5.10,5.10,99.90,740844,40,20010,-71
2020-11-09 18:58:26,5.10,5.10,5.10,99.90,744864,32,20027,-70
2020-11-09 18:58:57,5.10,5.10,5.10,99.90,736364,40,20016,-70
2020-11-09 18:59:28,5.10,5.10,5.10,99.90,736250,40,20032,-70
2020-11-09 18:59:58,5.20,5.20,5.20,99.90,734814,40,20397,-70
2020-11-09 19:00:29,5.20,5.20,5.20,99.90,736382,40,20341,-71
2020-11-09 19:01:00,5.20,5.20,5.20,99.90,736334,40,20019,-74
2020-11-09 19:01:31,5.20,5.20,5.20,99.90,734255,40,20407,-77
2020-11-09 19:02:01,5.20,5.20,5.20,99.90,732518,40,20221,-76
2020-11-09 19:02:32,5.10,5.10,5.10,99.90,734601,40,20004,-78
2020-11-09 19:03:03,5.10,5.10,5.10,99.90,732253,40,20025,-75
2020-11-09 19:03:37,5.10,5.10,5.10,99.90,735034,40,20012,-74
2020-11-09 19:04:07,5.10,5.10,5.10,99.90,737632,40,20533,-71
2020-11-09 19:04:38,5.00,5.00,5.00,99.90,740944,40,20010,-71
2020-11-09 19:05:09,5.10,5.10,5.10,99.90,741293,40,19998,-72
2020-11-09 19:05:40,5.10,5.10,5.10,99.90,738945,40,19995,-67
2020-11-09 19:06:10,5.10,5.10,5.10,99.90,741001,40,20083,-66
2020-11-09 19:06:41,5.10,5.10,5.10,99.90,740857,40,20003,-67
2020-11-09 19:07:12,5.10,5.10,5.10,99.90,741008,40,20015,-64
2020-11-09 19:07:43,5.10,5.10,5.10,99.90,740733,40,20007,-65
2020-11-09 19:08:13,5.10,5.10,5.10,99.90,740341,40,20003,-65
2020-11-09 19:08:44,5.10,5.10,5.10,99.90,740502,40,20031,-65
2020-11-09 19:09:15,5.10,5.10,5.10,99.90,738580,32,20055,-65
2020-11-09 19:09:46,5.10,5.10,5.10,99.90,740363,40,20046,-70
2020-11-09 19:10:17,5.10,5.10,5.10,99.90,740232,40,19999,-69
2020-11-09 19:10:48,5.10,5.10,5.10,99.90,738552,40,19996,-68
2020-11-09 19:11:18,5.10,5.10,5.10,99.90,740361,40,20215,-71
2020-11-09 19:11:49,5.00,5.00,5.00,99.90,740286,40,20057,-75
2020-11-09 19:12:20,5.00,5.00,5.00,99.90,736186,40,20526,-75
2020-11-09 19:12:51,5.00,5.00,5.00,99.90,736294,40,20000,-74
2020-11-09 19:13:22,5.00,5.00,5.00,99.90,736216,40,20062,-75
2020-11-09 19:13:53,5.00,5.00,5.00,99.90,736383,40,20059,-70
2020-11-09 19:14:23,5.00,5.00,5.00,99.90,738603,40,20676,-72
2020-11-09 19:14:54,5.10,5.10,5.10,99.90,740133,40,19999,-70
2020-11-09 19:15:25,5.10,5.10,5.10,99.90,738316,40,20018,-70
2020-11-09 19:15:56,5.10,5.10,5.10,99.90,736309,40,20423,-71
2020-11-09 19:16:26,5.10,5.10,5.10,99.90,734326,40,20056,-71
2020-11-09 19:16:57,5.00,5.00,5.00,99.90,734398,40,20007,-71
2020-11-09 19:17:28,5.10,5.10,5.10,99.90,736401,40,20428,-71
2020-11-09 19:17:59,5.00,5.00,5.00,99.90,738448,40,19988,-69
2020-11-09 19:18:30,4.90,4.90,4.90,99.90,740370,40,20016,-69
2020-11-09 19:19:00,4.90,4.90,4.90,99.90,738342,40,19996,-70
2020-11-09 19:19:31,4.90,4.90,4.90,99.90,738410,40,20023,-70
2020-11-09 19:20:02,4.90,4.90,4.90,99.90,738459,40,20451,-70
2020-11-09 19:20:33,4.90,4.90,4.90,99.90,741450,32,19999,-70
2020-11-09 19:21:04,4.90,4.90,4.90,99.90,738308,40,20011,-70
2020-11-09 19:21:34,4.90,4.90,4.90,99.90,736328,40,19996,-70
2020-11-09 19:22:06,4.90,4.90,4.90,99.90,736436,40,20058,-70
2020-11-09 19:22:37,4.90,4.90,4.90,99.90,738450,40,20019,-70
2020-11-09 19:23:08,4.90,4.90,4.90,99.90,738291,40,20023,-69
2020-11-09 19:23:39,4.90,4.90,4.90,99.90,736170,40,19988,-69
2020-11-09 19:24:10,4.90,4.90,4.90,99.90,742600,32,20554,-71
2020-11-09 19:24:46,4.90,4.90,4.90,99.90,736794,32,19996,-70
2020-11-09 19:25:25,4.90,4.90,4.90,99.90,737423,40,20119,-70
2020-11-09 19:25:58,4.90,4.90,4.90,99.90,738381,40,20043,-71
2020-11-09 19:26:44,4.90,4.90,4.90,99.90,741866,32,20040,-71
2020-11-09 19:27:35,5.00,5.00,5.00,99.90,740330,40,20011,-71
2020-11-09 19:28:24,5.00,5.00,5.00,99.90,754439,32,20099,-70
2020-11-09 19:28:55,5.00,5.00,5.00,99.90,736544,40,20046,-71
2020-11-09 19:29:26,5.00,5.00,5.00,99.90,734280,40,20060,-71
2020-11-09 19:29:57,5.00,5.00,5.00,99.90,735532,40,20063,-70
2020-11-09 19:30:28,5.00,5.00,5.00,99.90,737796,40,19993,-71
2020-11-09 19:30:58,5.00,5.00,5.00,99.90,734476,40,20476,-70
2020-11-09 19:31:29,5.00,5.00,5.00,99.90,734290,40,19997,-71
2020-11-09 19:32:00,5.00,5.00,5.00,99.90,732362,40,20059,-71
2020-11-09 19:32:31,5.00,5.00,5.00,99.90,736483,40,20016,-72
2020-11-09 19:33:01,5.00,5.00,5.00,99.90,736097,40,20012,-72
2020-11-09 19:33:32,4.90,4.90,4.90,99.90,738426,40,20027,-72
2020-11-09 19:34:03,5.00,5.00,5.00,99.90,738415,40,19999,-73
2020-11-09 19:34:34,4.90,4.90,4.90,99.90,744163,32,20891,-71
2020-11-09 19:35:04,4.90,4.90,4.90,99.90,740373,40,20016,-72
2020-11-09 19:35:35,4.90,4.90,4.90,99.90,736244,40,20023,-72
2020-11-09 19:36:07,4.90,4.90,4.90,99.90,736340,40,20040,-72
2020-11-09 19:36:38,4.90,4.90,4.90,99.90,743591,32,20015,-72
2020-11-09 19:37:09,4.90,4.90,4.90,99.90,738123,40,20047,-72
2020-11-09 19:37:40,4.90,4.90,4.90,99.90,736343,40,20512,-71
2020-11-09 19:38:11,4.90,4.90,4.90,99.90,736641,40,20039,-71
2020-11-09 19:38:42,4.90,4.90,4.90,99.90,740478,40,20427,-72
2020-11-09 19:39:12,4.90,4.90,4.90,99.90,740385,40,20426,-74
2020-11-09 19:39:43,4.80,4.80,4.80,99.90,740452,40,20006,-71
2020-11-09 19:40:14,4.80,4.80,4.80,99.90,740720,40,20013,-72
2020-11-09 19:40:45,4.80,4.80,4.80,99.90,736428,40,20050,-71
2020-11-09 19:41:15,4.80,4.80,4.80,99.90,738175,40,20470,-72
2020-11-09 19:41:46,4.80,4.80,4.80,99.90,736389,40,20062,-72
2020-11-09 19:42:18,4.80,4.80,4.80,99.90,736310,40,19992,-71
2020-11-09 19:42:49,4.80,4.80,4.80,99.90,736599,40,19992,-71
2020-11-09 19:43:19,4.80,4.80,4.80,99.90,738397,40,20039,-72
2020-11-09 19:43:50,4.80,4.80,4.80,99.90,738428,40,20495,-72
2020-11-09 19:44:21,4.70,4.70,4.70,99.90,736310,40,20424,-73
2020-11-09 19:44:52,4.70,4.70,4.70,99.90,732191,40,20001,-71
2020-11-09 19:45:23,4.70,4.70,4.70,99.90,732334,40,20053,-73
2020-11-09 19:45:54,4.70,4.70,4.70,99.90,734658,40,20095,-71
2020-11-09 19:46:26,4.70,4.70,4.70,99.90,736634,40,20015,-73
2020-11-09 19:46:57,4.70,4.70,4.70,99.90,736257,40,20036,-71
2020-11-09 19:47:28,4.70,4.70,4.70,99.90,736240,40,19988,-72
2020-11-09 19:47:59,4.70,4.70,4.70,99.90,736483,40,20004,-72
2020-11-09 19:48:31,4.70,4.70,4.70,99.90,739578,32,20003,-72
2020-11-09 19:49:02,4.70,4.70,4.70,99.90,736445,40,20453,-71
2020-11-09 19:49:33,4.70,4.70,4.70,99.90,738314,40,20016,-74
2020-11-09 19:50:04,4.70,4.70,4.70,99.90,734854,32,20553,-71
2020-11-09 19:50:35,4.70,4.70,4.70,99.90,734773,40,20007,-73
2020-11-09 19:51:05,4.70,4.70,4.70,99.90,738417,40,20313,-71
2020-11-09 19:51:36,4.70,4.70,4.70,99.90,738440,40,20055,-70
2020-11-09 19:52:07,4.70,4.70,4.70,99.90,738375,40,20890,-74
2020-11-09 19:52:38,4.70,4.70,4.70,99.90,738599,40,20023,-76
2020-11-09 19:53:09,4.70,4.70,4.70,99.90,738657,40,20003,-76
2020-11-09 19:53:40,4.70,4.70,4.70,99.90,736406,40,20090,-71
2020-11-09 19:54:11,4.70,4.70,4.70,99.90,738692,40,20000,-71
2020-11-09 19:54:42,4.70,4.70,4.70,99.90,735881,40,20407,-69
2020-11-09 19:55:12,4.70,4.70,4.70,99.90,735805,40,20016,-68
2020-11-09 19:55:43,4.70,4.70,4.70,99.90,740557,40,20007,-70
2020-11-09 19:56:14,4.70,4.70,4.70,99.90,736643,40,19996,-69
2020-11-09 19:56:45,4.70,4.70,4.70,99.90,738507,40,20037,-74
2020-11-09 19:57:16,4.70,4.70,4.70,99.90,738414,40,20069,-71
2020-11-09 19:57:46,4.70,4.70,4.70,99.90,738304,40,20008,-70
2020-11-09 19:58:19,4.70,4.70,4.70,99.90,738188,40,20424,-69
2020-11-09 19:58:50,4.70,4.70,4.70,99.90,736229,40,20086,-73
2020-11-09 19:59:21,4.70,4.70,4.70,99.90,736354,40,20016,-71
2020-11-09 19:59:52,4.70,4.70,4.70,99.90,738354,40,20012,-71
2020-11-09 20:00:22,4.70,4.70,4.70,99.90,740208,40,20069,-71
2020-11-09 20:00:58,4.80,4.80,4.80,99.90,740378,40,20431,-71
2020-11-09 20:01:29,4.80,4.80,4.80,99.90,738414,40,20020,-70
2020-11-09 20:02:00,4.80,4.80,4.80,99.90,738241,40,20448,-70
2020-11-09 20:02:31,4.80,4.80,4.80,99.90,736523,40,20459,-71
2020-11-09 20:03:02,4.80,4.80,4.80,99.90,738040,40,20020,-71
2020-11-09 20:03:33,4.80,4.80,4.80,99.90,736070,40,20507,-71
2020-11-09 20:04:04,4.80,4.80,4.80,99.90,734213,40,20504,-70
2020-11-09 20:04:34,4.80,4.80,4.80,99.90,738320,40,20217,-71
2020-11-09 20:05:05,4.80,4.80,4.80,99.90,736276,40,20018,-72
2020-11-09 20:05:36,4.80,4.80,4.80,99.90,738281,40,20016,-72
2020-11-09 20:06:08,4.90,4.90,4.90,99.90,740237,40,20014,-71
2020-11-09 20:06:39,4.90,4.90,4.90,99.90,740314,40,20021,-70
2020-11-09 20:07:10,4.80,4.80,4.80,99.90,738524,40,19992,-70
2020-11-09 20:07:41,4.80,4.80,4.80,99.90,738256,40,20442,-70
2020-11-09 20:08:12,4.80,4.80,4.80,99.90,740979,32,19988,-71
2020-11-09 20:08:42,4.80,4.80,4.80,99.90,736308,40,20399,-70
2020-11-09 20:09:13,4.80,4.80,4.80,99.90,736288,40,20000,-70
2020-11-09 20:09:44,4.80,4.80,4.80,99.90,742536,32,20658,-70
2020-11-09 20:10:15,4.90,4.90,4.90,99.90,734176,40,20169,-72
2020-11-09 20:10:46,4.80,4.80,4.80,99.90,736345,40,20051,-70
2020-11-09 20:11:16,4.80,4.80,4.80,99.90,738492,40,20012,-71
2020-11-09 20:11:50,4.80,4.80,4.80,99.90,742227,40,20007,-71
2020-11-09 20:12:21,4.80,4.80,4.80,99.90,740250,40,20007,-71
2020-11-09 20:12:52,4.80,4.80,4.80,99.90,737941,40,20490,-70
2020-11-09 20:13:23,4.80,4.80,4.80,99.90,738074,40,20056,-71
2020-11-09 20:13:53,4.80,4.80,4.80,99.90,738297,40,20004,-71
2020-11-09 20:14:24,4.80,4.80,4.80,99.90,740268,40,20703,-71
2020-11-09 20:14:55,4.80,4.80,4.80,99.90,740571,40,20039,-71
2020-11-09 20:15:26,4.80,4.80,4.80,99.90,740309,40,19996,-71
2020-11-09 20:15:57,4.90,4.90,4.90,99.90,736163,40,20027,-70
2020-11-09 20:16:28,4.80,4.80,4.80,99.90,734025,40,20012,-70
2020-11-09 20:16:59,4.90,4.90,4.90,99.90,734228,40,20009,-70
2020-11-09 20:17:30,4.80,4.80,4.80,99.90,736490,40,20080,-70
2020-11-09 20:18:00,4.80,4.80,4.80,99.90,748539,32,20139,-70
2020-11-09 20:18:31,4.70,4.70,4.70,99.90,742240,40,20486,-71
2020-11-09 20:19:02,4.70,4.70,4.70,99.90,740534,40,20007,-71
2020-11-09 20:19:33,4.60,4.60,4.60,99.90,740681,40,20058,-71
2020-11-09 20:20:04,4.60,4.60,4.60,99.90,743009,32,20007,-74
2020-11-09 20:20:35,4.60,4.60,4.60,99.90,736281,40,20020,-71
2020-11-09 20:21:05,4.60,4.60,4.60,99.90,736498,40,19996,-71
2020-11-09 20:21:37,4.50,4.50,4.50,99.90,736729,40,20087,-70
2020-11-09 20:22:08,4.50,4.50,4.50,99.90,738765,40,19980,-73
2020-11-09 20:22:39,4.50,4.50,4.50,99.90,740494,40,20024,-71
2020-11-09 20:23:11,4.40,4.40,4.40,99.90,741097,32,20035,-76
2020-11-09 20:23:41,4.30,4.30,4.30,99.90,736241,40,20511,-73
2020-11-09 20:24:12,4.30,4.30,4.30,99.90,736212,40,20000,-73
2020-11-09 20:24:43,4.30,4.30,4.30,99.90,734374,40,20454,-67
2020-11-09 20:25:14,4.30,4.30,4.30,99.90,736442,40,20000,-71
2020-11-09 20:25:45,4.30,4.30,4.30,99.90,738420,40,20019,-74
2020-11-09 20:26:15,4.30,4.30,4.30,99.90,735659,40,20000,-76
2020-11-09 20:26:47,4.30,4.30,4.30,99.90,736115,40,20013,-73
2020-11-09 20:27:17,4.30,4.30,4.30,99.90,732348,40,20009,-76
2020-11-09 20:27:48,4.30,4.30,4.30,99.90,734633,40,20008,-75
2020-11-09 20:28:19,4.30,4.30,4.30,99.90,736416,40,20000,-78
2020-11-09 20:28:52,4.40,4.40,4.40,99.90,736574,40,20451,-79
2020-11-09 20:29:23,4.40,4.40,4.40,99.90,736428,32,19996,-77
2020-11-09 20:29:54,4.40,4.40,4.40,99.90,736263,40,20000,-73
2020-11-09 20:30:25,4.40,4.40,4.40,99.90,736392,40,20059,-72
2020-11-09 20:30:56,4.40,4.40,4.40,99.90,738609,40,20003,-72
2020-11-09 20:31:26,4.40,4.40,4.40,99.90,740554,40,20008,-76
2020-11-09 20:31:57,4.40,4.40,4.40,99.90,734695,40,20051,-77
2020-11-09 20:32:28,4.40,4.40,4.40,99.90,734198,40,20070,-70
2020-11-09 20:32:59,4.40,4.40,4.40,99.90,734141,40,20107,-65
2020-11-09 20:33:29,4.30,4.30,4.30,99.90,736310,40,20040,-69
2020-11-09 20:34:00,4.30,4.30,4.30,99.90,740324,40,20007,-67
2020-11-09 20:34:31,4.30,4.30,4.30,99.90,740250,40,20384,-67
2020-11-09 20:35:05,4.30,4.30,4.30,99.90,740014,40,19980,-68
2020-11-09 20:35:36,4.40,4.40,4.40,99.90,738056,40,20016,-68
2020-11-09 20:36:07,4.40,4.40,4.40,99.90,741738,32,20008,-66
2020-11-09 20:36:37,4.40,4.40,4.40,99.90,740540,40,20031,-67
2020-11-09 20:37:08,4.40,4.40,4.40,99.90,740981,40,19991,-67
2020-11-09 20:37:39,4.40,4.40,4.40,99.90,740813,40,20015,-67
2020-11-09 20:38:10,4.40,4.40,4.40,99.90,740979,40,20007,-68
2020-11-09 20:38:41,4.50,4.50,4.50,99.90,740803,40,20359,-66
2020-11-09 20:39:12,4.40,4.40,4.40,99.90,740576,40,20038,-67
2020-11-09 20:39:43,4.40,4.40,4.40,99.90,740700,40,20011,-67
2020-11-09 20:40:13,4.40,4.40,4.40,99.90,740793,40,20054,-67
2020-11-09 20:40:44,4.40,4.40,4.40,99.90,741135,40,20372,-67
2020-11-09 20:41:15,4.30,4.30,4.30,99.90,741126,40,20025,-66
2020-11-09 20:41:46,4.30,4.30,4.30,99.90,741012,40,20023,-68
2020-11-09 20:42:17,4.30,4.30,4.30,99.90,740568,40,20498,-67
2020-11-09 20:42:47,4.30,4.30,4.30,99.90,740415,40,20386,-67
2020-11-09 20:43:18,4.20,4.20,4.20,99.90,740520,40,20010,-67
2020-11-09 20:43:49,4.20,4.20,4.20,99.90,740544,40,20007,-66
2020-11-09 20:44:22,4.10,4.10,4.10,99.90,740068,40,19991,-66
2020-11-09 20:44:53,4.10,4.10,4.10,99.90,740314,40,20436,-67
2020-11-09 20:45:24,4.10,4.10,4.10,99.90,738350,40,20014,-69
2020-11-09 20:45:54,4.10,4.10,4.10,99.90,738400,40,20012,-68
2020-11-09 20:46:27,4.10,4.10,4.10,99.90,740367,40,20035,-66
2020-11-09 20:46:57,4.10,4.10,4.10,99.90,738678,40,20011,-66
2020-11-09 20:47:28,4.10,4.10,4.10,99.90,740587,40,20006,-66
2020-11-09 20:47:59,4.00,4.00,4.00,99.90,740473,40,19999,-67
2020-11-09 20:48:30,4.10,4.10,4.10,99.90,736487,40,20051,-67
2020-11-09 20:49:02,4.00,4.00,4.00,99.90,736410,40,20510,-68
2020-11-09 20:49:33,4.00,4.00,4.00,99.90,743581,32,20429,-67
2020-11-09 20:50:05,4.00,4.00,4.00,99.90,736678,40,19996,-67
2020-11-09 20:50:36,4.00,4.00,4.00,99.90,738465,40,20426,-67
2020-11-09 20:51:07,4.00,4.00,4.00,99.90,738329,40,20003,-68
2020-11-09 20:51:38,4.00,4.00,4.00,99.90,738586,40,20004,-68
2020-11-09 20:52:09,4.00,4.00,4.00,99.90,742025,32,20015,-68
2020-11-09 20:52:40,4.00,4.00,4.00,99.90,740468,40,20014,-68
2020-11-09 20:53:11,4.00,4.00,4.00,99.90,740198,40,20003,-68
2020-11-09 20:53:42,4.00,4.00,4.00,99.90,740341,40,19992,-68
2020-11-09 20:54:12,3.90,3.90,3.90,99.90,736004,40,20012,-69
2020-11-09 20:54:44,4.00,4.00,4.00,99.90,734808,40,20405,-68
2020-11-09 20:55:15,4.10,4.10,4.10,99.90,735423,32,19989,-69
2020-11-09 20:55:45,4.10,4.10,4.10,99.90,736589,40,20012,-68
2020-11-09 20:56:16,4.10,4.10,4.10,99.90,740333,40,19995,-68
2020-11-09 20:56:47,4.20,4.20,4.20,99.90,740425,40,20110,-68
2020-11-09 20:57:18,4.30,4.30,4.30,99.90,738774,40,20016,-68
2020-11-09 20:57:49,4.30,4.30,4.30,99.90,738640,40,20065,-67
2020-11-09 20:58:20,4.30,4.30,4.30,99.90,738310,40,20125,-68
2020-11-09 20:58:51,4.30,4.30,4.30,99.90,736333,40,19985,-68
2020-11-09 20:59:21,4.30,4.30,4.30,99.90,736412,40,20426,-68
2020-11-09 20:59:52,4.30,4.30,4.30,99.90,736553,40,20004,-68
2020-11-09 21:00:23,4.30,4.30,4.30,99.90,738476,40,20000,-68
2020-11-09 21:00:54,4.30,4.30,4.30,99.90,738337,40,19992,-67
2020-11-09 21:01:25,4.30,4.30,4.30,99.90,738675,40,20379,-67
2020-11-09 21:01:55,4.30,4.30,4.30,99.90,738619,40,20482,-67
2020-11-09 21:02:26,4.30,4.30,4.30,99.90,738146,40,20012,-67
2020-11-09 21:03:17,4.30,4.30,4.30,99.90,738163,40,20032,-67
2020-11-09 21:03:47,4.30,4.30,4.30,99.90,741219,32,20016,-67
2020-11-09 21:04:18,4.30,4.30,4.30,99.90,735488,40,19996,-67
2020-11-09 21:04:49,4.30,4.30,4.30,99.90,736189,40,20522,-68
2020-11-09 21:05:20,4.30,4.30,4.30,99.90,736537,40,20020,-69
2020-11-09 21:05:52,4.30,4.30,4.30,99.90,744874,32,20000,-67
2020-11-09 21:06:25,4.30,4.30,4.30,99.90,738250,40,20490,-67
2020-11-09 21:06:55,4.30,4.30,4.30,99.90,744407,32,20086,-67
2020-11-09 21:07:26,4.40,4.40,4.40,99.90,736290,40,20415,-67
2020-11-09 21:07:57,4.40,4.40,4.40,99.90,736413,40,20027,-66
2020-11-09 21:08:28,4.30,4.30,4.30,99.90,736277,40,20000,-67
2020-11-09 21:08:59,4.30,4.30,4.30,99.90,736342,40,19997,-67
2020-11-09 21:09:30,4.30,4.30,4.30,99.90,736226,40,20008,-67
2020-11-09 21:10:01,4.30,4.30,4.30,99.90,736244,40,20127,-67
2020-11-09 21:10:31,4.30,4.30,4.30,99.90,736215,40,20004,-67
2020-11-09 21:11:02,4.30,4.30,4.30,99.90,734230,40,20008,-68
2020-11-09 21:11:33,4.30,4.30,4.30,99.90,736262,40,20013,-66
2020-11-09 21:12:04,4.30,4.30,4.30,99.90,738258,40,20004,-67
2020-11-09 21:12:35,4.30,4.30,4.30,99.90,740748,32,20038,-68
2020-11-09 21:13:06,4.30,4.30,4.30,99.90,740294,40,20131,-68
2020-11-09 21:13:36,4.30,4.30,4.30,99.90,740610,40,19988,-67
2020-11-09 21:14:07,4.30,4.30,4.30,99.90,740105,40,20049,-67
2020-11-09 21:14:38,4.40,4.40,4.40,99.90,740261,40,20101,-67
2020-11-09 21:15:09,4.40,4.40,4.40,99.90,736853,40,20040,-67
2020-11-09 21:15:40,4.40,4.40,4.40,99.90,737254,40,20015,-67
2020-11-09 21:16:11,4.40,4.40,4.40,99.90,737725,40,19996,-67
2020-11-09 21:16:42,4.40,4.40,4.40,99.90,738567,40,20480,-67
2020-11-09 21:17:13,4.40,4.40,4.40,99.90,740452,40,20011,-68
2020-11-09 21:17:44,4.30,4.30,4.30,99.90,738289,40,20026,-68
2020-11-09 21:18:15,4.30,4.30,4.30,99.90,738001,32,19992,-68
2020-11-09 21:18:46,4.30,4.30,4.30,99.90,736262,40,20023,-67
2020-11-09 21:19:16,4.20,4.20,4.20,99.90,736414,40,20021,-67
2020-11-09 21:19:47,4.20,4.20,4.20,99.90,740372,40,20040,-68
2020-11-09 21:20:18,4.20,4.20,4.20,99.90,740729,40,19999,-68
2020-11-09 21:20:49,4.20,4.20,4.20,99.90,740543,40,20487,-70
2020-11-09 21:21:20,4.20,4.20,4.20,99.90,738151,40,19996,-69
2020-11-09 21:21:51,4.20,4.20,4.20,99.90,736211,40,20007,-68
2020-11-09 21:22:22,4.20,4.20,4.20,99.90,742673,32,20828,-68
2020-11-09 21:22:52,4.20,4.20,4.20,99.90,738249,40,20028,-68
2020-11-09 21:23:26,4.20,4.20,4.20,99.90,738963,40,20019,-68
2020-11-09 21:23:57,4.20,4.20,4.20,99.90,738611,40,20695,-69
2020-11-09 21:24:28,4.20,4.20,4.20,99.90,736825,40,20012,-71
2020-11-09 21:24:59,4.30,4.30,4.30,99.90,738407,40,20054,-69
2020-11-09 21:25:30,4.20,4.20,4.20,99.90,738320,40,20460,-69
2020-11-09 21:26:01,4.30,4.30,4.30,99.90,738997,32,20482,-69
2020-11-09 21:26:31,4.30,4.30,4.30,99.90,736554,40,20067,-69
2020-11-09 21:27:02,4.20,4.20,4.20,99.90,736791,40,20432,-68
2020-11-09 21:27:33,4.20,4.20,4.20,99.90,738728,40,19988,-68
2020-11-09 21:28:05,4.30,4.30,4.30,99.90,736556,40,20043,-68
2020-11-09 21:28:36,4.20,4.20,4.20,99.90,734517,40,20512,-68
2020-11-09 21:29:07,4.30,4.30,4.30,99.90,734608,40,20013,-68
2020-11-09 21:29:38,4.30,4.30,4.30,99.90,734270,40,20005,-68
2020-11-09 21:30:08,4.20,4.20,4.20,99.90,734086,40,20033,-68
2020-11-09 21:30:39,4.30,4.30,4.30,99.90,736092,40,20094,-68
2020-11-09 21:31:10,4.30,4.30,4.30,99.90,733947,40,20441,-69
2020-11-09 21:31:41,4.30,4.30,4.30,99.90,736025,40,20028,-69
2020-11-09 21:32:12,4.30,4.30,4.30,99.90,738269,40,20011,-69
2020-11-09 21:32:43,4.30,4.30,4.30,99.90,738338,40,20000,-69
2020-11-09 21:33:14,4.30,4.30,4.30,99.90,738146,40,20016,-69
2020-11-09 21:33:45,4.30,4.30,4.30,99.90,736100,40,19996,-69
2020-11-09 21:34:18,4.30,4.30,4.30,99.90,735785,40,20063,-69
2020-11-09 21:34:49,4.30,4.30,4.30,99.90,735949,40,20020,-68
2020-11-09 21:35:20,4.30,4.30,4.30,99.90,737721,40,20020,-69
2020-11-09 21:35:51,4.30,4.30,4.30,99.90,741196,32,19992,-69
2020-11-09 21:36:21,4.30,4.30,4.30,99.90,735605,40,20011,-69
2020-11-09 21:36:52,4.30,4.30,4.30,99.90,737398,40,20015,-69
2020-11-09 21:37:23,4.30,4.30,4.30,99.90,738278,40,19984,-69
2020-11-09 21:37:54,4.30,4.30,4.30,99.90,738097,40,20127,-69
2020-11-09 21:38:25,4.30,4.30,4.30,99.90,736869,40,20028,-69
2020-11-09 21:38:56,4.30,4.30,4.30,99.90,738154,40,20027,-69
2020-11-09 21:39:26,4.40,4.40,4.40,99.90,736292,40,20439,-69
2020-11-09 21:39:59,4.30,4.30,4.30,99.90,737840,40,20012,-69
2020-11-09 21:40:30,4.40,4.40,4.40,99.90,737251,40,20479,-69
2020-11-09 21:41:01,4.30,4.30,4.30,99.90,738335,40,20039,-69
2020-11-09 21:41:32,4.30,4.30,4.30,99.90,738215,40,20480,-69
2020-11-09 21:42:03,4.30,4.30,4.30,99.90,735908,40,19993,-69
2020-11-09 21:42:34,4.30,4.30,4.30,99.90,734082,40,20012,-69
2020-11-09 21:43:05,4.30,4.30,4.30,99.90,732238,40,20008,-69
2020-11-09 21:43:36,4.30,4.30,4.30,99.90,731994,40,20608,-69
2020-11-09 21:44:07,4.30,4.30,4.30,99.90,731928,40,19997,-68
2020-11-09 21:44:37,4.40,4.40,4.40,99.90,734124,40,20067,-69
2020-11-09 21:45:13,4.30,4.30,4.30,99.90,736423,40,20554,-69
2020-11-09 21:45:44,4.30,4.30,4.30,99.90,738705,40,19992,-69
2020-11-09 21:46:15,4.30,4.30,4.30,99.90,740310,40,19995,-69
2020-11-09 21:46:46,4.40,4.40,4.40,99.90,740303,40,20007,-69
2020-11-09 21:47:19,4.40,4.40,4.40,99.90,740701,40,20507,-72
2020-11-09 21:47:50,4.30,4.30,4.30,99.90,738404,40,20086,-69
2020-11-09 21:48:20,4.40,4.40,4.40,99.90,736425,40,20482,-69
2020-11-09 21:48:51,4.40,4.40,4.40,99.90,734530,40,20003,-69
2020-11-09 21:49:22,4.40,4.40,4.40,99.90,734689,40,20020,-69
2020-11-09 21:49:53,4.40,4.40,4.40,99.90,736780,40,20023,-70
2020-11-09 21:50:23,4.40,4.40,4.40,99.90,738759,40,20011,-69
2020-11-09 21:50:54,4.40,4.40,4.40,99.90,738640,40,20028,-70
2020-11-09 21:51:25,4.30,4.30,4.30,99.90,738696,40,19992,-69
2020-11-09 21:51:56,4.40,4.40,4.40,99.90,738613,40,20426,-70
2020-11-09 21:52:27,4.30,4.30,4.30,99.90,738721,40,20071,-70
2020-11-09 21:52:57,4.40,4.40,4.40,99.90,736280,40,20523,-70
2020-11-09 21:53:28,4.40,4.40,4.40,99.90,736579,40,20028,-69
2020-11-09 21:53:59,4.40,4.40,4.40,99.90,734375,40,20092,-74
2020-11-09 21:54:30,4.40,4.40,4.40,99.90,732540,40,20114,-69
2020-11-09 21:55:00,4.40,4.40,4.40,99.90,732493,40,20072,-69
2020-11-09 21:55:31,4.40,4.40,4.40,99.90,732768,40,20048,-69
2020-11-09 21:56:02,4.40,4.40,4.40,99.90,738712,40,20133,-69
2020-11-09 21:56:33,4.40,4.40,4.40,99.90,740570,40,19992,-71
2020-11-09 21:57:04,4.40,4.40,4.40,99.90,740658,40,20398,-70
2020-11-09 21:57:35,4.40,4.40,4.40,99.90,740673,40,19996,-69
2020-11-09 21:58:05,4.40,4.40,4.40,99.90,738459,40,20017,-69
2020-11-09 21:58:38,4.40,4.40,4.40,99.90,738781,40,20007,-73
2020-11-09 21:59:09,4.40,4.40,4.40,99.90,737735,32,20428,-74
2020-11-09 21:59:40,4.40,4.40,4.40,99.90,734915,40,20001,-76
2020-11-09 22:00:11,4.40,4.40,4.40,99.90,736725,40,19988,-73
2020-11-09 22:00:42,4.40,4.40,4.40,99.90,736891,40,20004,-74
2020-11-09 22:01:13,4.40,4.40,4.40,99.90,738927,40,20015,-68
2020-11-09 22:01:43,4.40,4.40,4.40,99.90,738647,40,20000,-69
2020-11-09 22:02:14,4.40,4.40,4.40,99.90,738540,40,20578,-68
2020-11-09 22:02:45,4.40,4.40,4.40,99.90,734618,40,20516,-68
2020-11-09 22:03:16,4.40,4.40,4.40,99.90,736492,40,20020,-68
2020-11-09 22:03:46,4.40,4.40,4.40,99.90,736955,40,20011,-68
2020-11-09 22:04:17,4.40,4.40,4.40,99.90,738919,40,20003,-68
2020-11-09 22:04:48,4.40,4.40,4.40,99.90,741156,40,19996,-68
2020-11-09 22:05:19,4.50,4.50,4.50,99.90,741324,40,20011,-68
2020-11-09 22:05:50,4.50,4.50,4.50,99.90,740661,40,20012,-68
2020-11-09 22:06:20,4.50,4.50,4.50,99.90,740746,40,20355,-69
2020-11-09 22:06:51,4.50,4.50,4.50,99.90,740654,40,20023,-68
2020-11-09 22:07:22,4.50,4.50,4.50,99.90,738680,40,19988,-68
2020-11-09 22:07:52,4.50,4.50,4.50,99.90,740682,40,20474,-73
2020-11-09 22:08:23,4.50,4.50,4.50,99.90,740479,40,20455,-69
2020-11-09 22:08:54,4.50,4.50,4.50,99.90,740623,40,20007,-69
2020-11-09 22:09:25,4.40,4.40,4.40,99.90,740642,40,20006,-70
2020-11-09 22:09:56,4.40,4.40,4.40,99.90,738536,40,20471,-69
2020-11-09 22:10:26,4.40,4.40,4.40,99.90,738548,40,20782,-69
2020-11-09 22:10:59,4.40,4.40,4.40,99.90,738638,40,20482,-69
2020-11-09 22:11:30,4.50,4.50,4.50,99.90,740682,40,19983,-69
2020-11-09 22:12:00,4.40,4.40,4.40,99.90,740627,40,20003,-69
2020-11-09 22:12:31,4.40,4.40,4.40,99.90,740697,40,20020,-69
2020-11-09 22:13:02,4.30,4.30,4.30,99.90,740723,40,20419,-69
2020-11-09 22:13:33,4.30,4.30,4.30,99.90,741059,40,20340,-69
2020-11-09 22:14:03,4.30,4.30,4.30,99.90,741273,40,20000,-68
2020-11-09 22:14:34,4.30,4.30,4.30,99.90,741588,40,20011,-67
2020-11-09 22:15:05,4.20,4.20,4.20,99.90,741514,40,20465,-68
2020-11-09 22:15:37,4.20,4.20,4.20,99.90,739116,40,19991,-69
2020-11-09 22:16:08,4.20,4.20,4.20,99.90,739438,40,19988,-69
2020-11-09 22:16:39,4.20,4.20,4.20,99.90,739128,40,20003,-69
2020-11-09 22:17:10,4.20,4.20,4.20,99.90,739072,40,19992,-68
2020-11-09 22:17:40,4.20,4.20,4.20,99.90,740978,40,20459,-68
2020-11-09 22:18:11,4.20,4.20,4.20,99.90,740947,40,20375,-69
2020-11-09 22:18:42,4.20,4.20,4.20,99.90,747138,32,20015,-69
2020-11-09 22:19:13,4.20,4.20,4.20,99.90,740702,40,20380,-69
2020-11-09 22:19:44,4.20,4.20,4.20,99.90,740643,40,20038,-68
2020-11-09 22:20:15,4.30,4.30,4.30,99.90,740743,40,20003,-69
2020-11-09 22:20:45,4.20,4.20,4.20,99.90,740610,40,20402,-68
2020-11-09 22:21:16,4.20,4.20,4.20,99.90,740794,40,20085,-69
2020-11-09 22:21:47,4.30,4.30,4.30,99.90,738507,40,20437,-69
2020-11-09 22:22:18,4.20,4.20,4.20,99.90,738617,40,19999,-69
2020-11-09 22:22:48,4.20,4.20,4.20,99.90,738361,40,20003,-69
2020-11-09 22:23:19,4.30,4.30,4.30,99.90,736491,40,19980,-69
2020-11-09 22:23:50,4.30,4.30,4.30,99.90,738530,40,20124,-69
2020-11-09 22:24:21,4.30,4.30,4.30,99.90,738613,40,20474,-69
2020-11-09 22:24:51,4.30,4.30,4.30,99.90,740661,40,20003,-69
2020-11-09 22:25:22,4.30,4.30,4.30,99.90,740686,40,20007,-69
2020-11-09 22:25:53,4.40,4.40,4.40,99.90,740708,40,20388,-69
2020-11-09 22:26:24,4.40,4.40,4.40,99.90,736467,40,20127,-69
2020-11-09 22:26:54,4.40,4.40,4.40,99.90,736582,40,20012,-69
2020-11-09 22:27:25,4.40,4.40,4.40,99.90,738696,40,19995,-68
2020-11-09 22:27:56,4.40,4.40,4.40,99.90,736583,40,20483,-69
2020-11-09 22:28:27,4.40,4.40,4.40,99.90,740708,40,20081,-70
2020-11-09 22:28:58,4.40,4.40,4.40,99.90,738511,40,20003,-68
2020-11-09 22:29:28,4.30,4.30,4.30,99.90,734496,40,20017,-69
2020-11-09 22:29:59,4.40,4.40,4.40,99.90,736396,40,19999,-69
2020-11-09 22:30:30,4.40,4.40,4.40,99.90,736556,40,20008,-68
2020-11-09 22:31:01,4.40,4.40,4.40,99.90,738593,40,19992,-68
2020-11-09 22:31:32,4.40,4.40,4.40,99.90,740946,40,20008,-68
2020-11-09 22:32:03,4.40,4.40,4.40,99.90,740846,40,20014,-68
2020-11-09 22:32:34,4.40,4.40,4.40,99.90,741020,40,20003,-69
2020-11-09 22:33:04,4.50,4.50,4.50,99.90,741069,40,20015,-68
2020-11-09 22:33:35,4.50,4.50,4.50,99.90,741078,40,20003,-68
2020-11-09 22:34:06,4.40,4.40,4.40,99.90,741076,40,20015,-68
2020-11-09 22:34:37,4.50,4.50,4.50,99.90,741338,40,20036,-68
2020-11-09 22:35:07,4.50,4.50,4.50,99.90,741151,40,20011,-68
2020-11-09 22:35:38,4.40,4.40,4.40,99.90,739027,40,19996,-69
2020-11-09 22:36:10,4.50,4.50,4.50,99.90,738997,40,19988,-68
2020-11-09 22:36:40,4.50,4.50,4.50,99.90,737284,40,19987,-69
2020-11-09 22:37:11,4.50,4.50,4.50,99.90,737212,40,20012,-69
2020-11-09 22:37:42,4.50,4.50,4.50,99.90,739067,40,20500,-68
2020-11-09 22:38:13,4.50,4.50,4.50,99.90,739203,40,20016,-70
2020-11-09 22:38:43,4.50,4.50,4.50,99.90,741140,40,20407,-69
2020-11-09 22:39:14,4.50,4.50,4.50,99.90,741263,40,20069,-72
2020-11-09 22:39:47,4.50,4.50,4.50,99.90,741110,40,20006,-69
2020-11-09 22:40:18,4.50,4.50,4.50,99.90,749038,32,19995,-69
2020-11-09 22:40:49,4.50,4.50,4.50,99.90,737062,40,20020,-69
2020-11-09 22:41:20,4.50,4.50,4.50,99.90,735292,40,20440,-68
2020-11-09 22:41:50,4.40,4.40,4.40,99.90,737061,40,20015,-69
2020-11-09 22:42:21,4.40,4.40,4.40,99.90,737212,40,19995,-72
2020-11-09 22:42:52,4.40,4.40,4.40,99.90,738645,40,20487,-70
2020-11-09 22:43:23,4.40,4.40,4.40,99.90,740606,40,20004,-69
2020-11-09 22:43:53,4.40,4.40,4.40,99.90,740465,40,20429,-69
2020-11-09 22:44:24,4.40,4.40,4.40,99.90,738484,40,19999,-68
2020-11-09 22:44:55,4.40,4.40,4.40,99.90,740587,40,20005,-70
2020-11-09 22:45:26,4.40,4.40,4.40,99.90,738493,40,19999,-71
2020-11-09 22:45:56,4.40,4.40,4.40,99.90,734481,40,20645,-69
2020-11-09 22:46:27,4.40,4.40,4.40,99.90,736421,40,20074,-72
2020-11-09 22:46:58,4.40,4.40,4.40,99.90,734521,40,20072,-72
2020-11-09 22:47:29,4.40,4.40,4.40,99.90,736555,40,20032,-75
2020-11-09 22:47:59,4.40,4.40,4.40,99.90,736339,40,20050,-72
2020-11-09 22:48:30,4.40,4.40,4.40,99.90,736391,40,20349,-73
2020-11-09 22:49:01,4.40,4.40,4.40,99.90,732283,40,20408,-70
2020-11-09 22:49:32,4.40,4.40,4.40,99.90,734475,40,19992,-70
2020-11-09 22:50:02,4.40,4.40,4.40,99.90,736444,40,20007,-69
2020-11-09 22:50:33,4.40,4.40,4.40,99.90,736668,40,20015,-69
2020-11-09 22:51:04,4.30,4.30,4.30,99.90,738455,40,20798,-69
2020-11-09 22:51:35,4.30,4.30,4.30,99.90,740520,40,20088,-70
2020-11-09 22:52:06,4.30,4.30,4.30,99.90,738911,32,19995,-70
2020-11-09 22:52:37,4.30,4.30,4.30,99.90,736419,40,20059,-70
2020-11-09 22:53:08,4.30,4.30,4.30,99.90,736201,40,20479,-71
2020-11-09 22:53:38,4.40,4.40,4.40,99.90,736514,40,20012,-73
2020-11-09 22:54:09,4.40,4.40,4.40,99.90,738595,40,20073,-75
2020-11-09 22:54:40,4.40,4.40,4.40,99.90,740882,40,19987,-73
2020-11-09 22:55:11,4.40,4.40,4.40,99.90,740931,40,20003,-72
2020-11-09 22:55:41,4.50,4.50,4.50,99.90,736918,40,20429,-69
2020-11-09 22:56:12,4.50,4.50,4.50,99.90,736853,40,20437,-70
2020-11-09 22:56:43,4.50,4.50,4.50,99.90,736726,40,20004,-73
2020-11-09 22:57:14,4.40,4.40,4.40,99.90,734473,40,20473,-70
2020-11-09 22:57:44,4.40,4.40,4.40,99.90,736429,40,20015,-68
2020-11-09 22:58:16,4.40,4.40,4.40,99.90,738350,40,20008,-70
2020-11-09 22:58:47,4.40,4.40,4.40,99.90,744546,32,20003,-69
2020-11-09 22:59:18,4.40,4.40,4.40,99.90,739249,40,20050,-69
2020-11-09 22:59:49,4.50,4.50,4.50,99.90,739213,40,20617,-69
2020-11-09 23:00:19,4.40,4.40,4.40,99.90,739368,40,19996,-69
2020-11-09 23:00:50,4.40,4.40,4.40,99.90,740398,40,20007,-68
2020-11-09 23:01:21,4.40,4.40,4.40,99.90,738505,40,20046,-69
2020-11-09 23:01:52,4.40,4.40,4.40,99.90,740416,40,20484,-69
2020-11-09 23:02:23,4.40,4.40,4.40,99.90,738373,40,20008,-68
2020-11-09 23:02:53,4.50,4.50,4.50,99.90,738251,40,20464,-69
2020-11-09 23:03:24,4.40,4.40,4.40,99.90,740439,40,20015,-68
2020-11-09 23:03:55,4.40,4.40,4.40,99.90,738303,40,20452,-69
2020-11-09 23:04:26,4.40,4.40,4.40,99.90,739099,40,21743,-69
2020-11-09 23:04:56,4.40,4.40,4.40,99.90,739208,40,20016,-69
2020-11-09 23:05:27,4.40,4.40,4.40,99.90,740293,40,20019,-70
2020-11-09 23:05:58,4.40,4.40,4.40,99.90,738347,40,20005,-69
2020-11-09 23:06:30,4.40,4.40,4.40,99.90,736949,40,20004,-69
2020-11-09 23:07:00,4.40,4.40,4.40,99.90,737522,40,20036,-69
2020-11-09 23:07:31,4.40,4.40,4.40,99.90,739819,40,20066,-68
2020-11-09 23:08:02,4.40,4.40,4.40,99.90,741283,40,20002,-69
2020-11-09 23:08:33,4.40,4.40,4.40,99.90,740300,40,20058,-67
2020-11-09 23:09:16,4.40,4.40,4.40,99.90,736251,40,20011,-69
2020-11-09 23:09:47,4.30,4.30,4.30,99.90,741180,32,20062,-68
2020-11-09 23:10:18,4.30,4.30,4.30,99.90,735326,40,20000,-69
2020-11-09 23:10:50,4.30,4.30,4.30,99.90,734394,40,20394,-69
2020-11-09 23:11:21,4.30,4.30,4.30,99.90,741641,32,19996,-69
2020-11-09 23:12:12,4.40,4.40,4.40,99.90,736637,40,20000,-69
2020-11-09 23:12:43,4.30,4.30,4.30,99.90,741826,40,20392,-69
2020-11-09 23:13:32,4.40,4.40,4.40,99.90,740571,40,19996,-69
2020-11-09 23:14:22,4.40,4.40,4.40,99.90,740443,40,20554,-69
2020-11-09 23:14:56,4.40,4.40,4.40,99.90,738552,40,19995,-69
2020-11-09 23:15:26,4.40,4.40,4.40,99.90,747150,32,20133,-68
2020-11-09 23:15:57,4.40,4.40,4.40,99.90,740435,40,20524,-69
2020-11-09 23:16:28,4.40,4.40,4.40,99.90,740702,40,20035,-69
2020-11-09 23:16:59,4.30,4.30,4.30,99.90,738447,40,20007,-69
2020-11-09 23:17:30,4.40,4.40,4.40,99.90,738503,40,20007,-69
2020-11-09 23:18:00,4.40,4.40,4.40,99.90,736291,40,20010,-69
2020-11-09 23:18:31,4.40,4.40,4.40,99.90,734609,40,20507,-69
2020-11-09 23:19:02,4.40,4.40,4.40,99.90,738473,40,20066,-69
2020-11-09 23:19:33,4.40,4.40,4.40,99.90,738664,40,20086,-69
2020-11-09 23:20:05,4.40,4.40,4.40,99.90,738448,40,20020,-69
2020-11-09 23:20:35,4.40,4.40,4.40,99.90,738451,40,20000,-69
2020-11-09 23:21:06,4.40,4.40,4.40,99.90,738360,40,20644,-69
2020-11-09 23:21:37,4.30,4.30,4.30,99.90,736504,40,20010,-68
2020-11-09 23:22:08,4.30,4.30,4.30,99.90,738426,40,20003,-68
2020-11-09 23:22:38,4.30,4.30,4.30,99.90,738347,40,20021,-68
2020-11-09 23:23:09,4.30,4.30,4.30,99.90,738335,40,20000,-69
2020-11-09 23:23:40,4.30,4.30,4.30,99.90,740577,40,19988,-68
2020-11-09 23:24:11,4.30,4.30,4.30,99.90,740336,40,20392,-68
2020-11-09 23:24:41,4.30,4.30,4.30,99.90,742576,40,20002,-70
2020-11-09 23:25:12,4.30,4.30,4.30,99.90,740901,40,19987,-69
2020-11-09 23:25:43,4.30,4.30,4.30,99.90,740846,40,20007,-69
2020-11-09 23:26:14,4.30,4.30,4.30,99.90,740767,40,20427,-69
2020-11-09 23:26:45,4.30,4.30,4.30,99.90,740466,40,20469,-68
2020-11-09 23:27:16,4.30,4.30,4.30,99.90,740492,40,20007,-69
2020-11-09 23:27:46,4.30,4.30,4.30,99.90,740607,40,20092,-69
2020-11-09 23:28:17,4.30,4.30,4.30,99.90,738422,40,20098,-69
2020-11-09 23:28:48,4.30,4.30,4.30,99.90,738367,40,19988,-69
2020-11-09 23:29:19,4.30,4.30,4.30,99.90,744710,32,20059,-68
2020-11-09 23:29:50,4.30,4.30,4.30,99.90,738561,40,20488,-69
2020-11-09 23:30:21,4.30,4.30,4.30,99.90,738443,40,19999,-68
2020-11-09 23:30:51,4.30,4.30,4.30,99.90,736538,40,20480,-69
2020-11-09 23:31:22,4.30,4.30,4.30,99.90,738112,40,20012,-69
2020-11-09 23:31:53,4.30,4.30,4.30,99.90,738440,40,20019,-69
2020-11-09 23:32:24,4.30,4.30,4.30,99.90,740469,40,20453,-69
2020-11-09 23:32:55,4.20,4.20,4.20,99.90,740073,40,20077,-68
2020-11-09 23:33:26,4.20,4.20,4.20,99.90,738148,40,20016,-69
2020-11-09 23:33:57,4.20,4.20,4.20,99.90,734322,40,20012,-69
2020-11-09 23:34:28,4.20,4.20,4.20,99.90,736135,32,20017,-70
2020-11-09 23:34:59,4.20,4.20,4.20,99.90,748492,32,20016,-71
2020-11-09 23:35:30,4.20,4.20,4.20,99.90,731896,40,20016,-72
2020-11-09 23:36:02,4.20,4.20,4.20,99.90,734621,40,19996,-71
2020-11-09 23:36:33,4.20,4.20,4.20,99.90,734823,32,19996,-71
2020-11-09 23:37:04,4.20,4.20,4.20,99.90,736109,40,20440,-71
2020-11-09 23:37:35,4.10,4.10,4.10,99.90,735303,40,21083,-70
2020-11-09 23:38:06,4.10,4.10,4.10,99.90,740340,32,20028,-70
2020-11-09 23:38:37,4.10,4.10,4.10,99.90,746715,32,19992,-69
2020-11-09 23:39:09,4.10,4.10,4.10,99.90,742609,32,20471,-70
2020-11-09 23:39:40,4.10,4.10,4.10,99.90,737149,40,20043,-70
2020-11-09 23:40:13,4.20,4.20,4.20,99.90,733991,40,20611,-70
2020-11-09 23:40:44,4.20,4.20,4.20,99.90,736540,32,19993,-71
2020-11-09 23:41:15,4.10,4.10,4.10,99.90,732478,40,20032,-71
2020-11-09 23:41:46,4.10,4.10,4.10,99.90,732832,40,20012,-72
2020-11-09 23:42:30,4.10,4.10,4.10,99.90,734750,40,20055,-71
2020-11-09 23:43:01,4.10,4.10,4.10,99.90,742316,32,20085,-69
2020-11-09 23:43:32,4.10,4.10,4.10,99.90,737353,40,20015,-69
2020-11-09 23:44:04,4.10,4.10,4.10,99.90,735095,40,20000,-70
2020-11-09 23:44:35,4.10,4.10,4.10,99.90,737544,32,20025,-69
2020-11-09 23:45:07,4.10,4.10,4.10,99.90,731830,40,19985,-69
2020-11-09 23:45:38,4.10,4.10,4.10,99.90,733947,40,20156,-69
2020-11-09 23:46:09,4.10,4.10,4.10,99.90,735661,40,20016,-70
2020-11-09 23:46:40,4.10,4.10,4.10,99.90,737355,40,19999,-69
2020-11-09 23:47:12,4.10,4.10,4.10,99.90,735840,40,20555,-69
2020-11-09 23:47:45,4.10,4.10,4.10,99.90,744496,32,20094,-68
2020-11-09 23:48:22,4.10,4.10,4.10,99.90,735708,40,20509,-69
2020-11-09 23:48:54,4.10,4.10,4.10,99.90,736396,40,20423,-70
2020-11-09 23:49:25,4.10,4.10,4.10,99.90,736634,32,19993,-69
2020-11-09 23:50:07,4.10,4.10,4.10,99.90,736393,40,20047,-69
2020-11-09 23:50:46,4.10,4.10,4.10,99.90,744957,32,20407,-69
2020-11-09 23:51:23,4.10,4.10,4.10,99.90,739206,40,20493,-69
2020-11-09 23:51:54,4.20,4.20,4.20,99.90,739747,40,20008,-69
2020-11-09 23:52:25,4.20,4.20,4.20,99.90,739279,40,20006,-69
2020-11-09 23:52:57,4.20,4.20,4.20,99.90,739594,40,20453,-69
2020-11-09 23:53:28,4.20,4.20,4.20,99.90,741922,40,20003,-69
2020-11-09 23:53:59,4.30,4.30,4.30,99.90,739585,40,20039,-68
2020-11-09 23:54:30,4.30,4.30,4.30,99.90,739107,40,20480,-69
2020-11-09 23:55:01,4.30,4.30,4.30,99.90,744986,32,20585,-68
2020-11-09 23:55:32,4.30,4.30,4.30,99.90,737950,40,20004,-69
2020-11-09 23:56:03,4.30,4.30,4.30,99.90,737877,40,20023,-69
2020-11-09 23:56:34,4.30,4.30,4.30,99.90,735876,40,20123,-69
2020-11-09 23:57:06,4.30,4.30,4.30,99.90,735479,40,20447,-68
2020-11-09 23:57:37,4.30,4.30,4.30,99.90,743369,32,20000,-68
2020-11-09 23:58:09,4.30,4.30,4.30,99.90,741114,32,20076,-69
2020-11-09 23:58:40,4.30,4.30,4.30,99.90,740029,40,20044,-69
2020-11-09 23:59:11,4.40,4.40,4.40,99.90,738490,32,20487,-69
2020-11-09 23:59:42,4.30,4.30,4.30,99.90,737320,40,20082,-69