2020-11-09 00:00:12,170.60,35.80,5.00,99.90,738939,32,20131,-70
2020-11-09 00:00:43,208.30,41.45,4.90,99.90,735516,40,20131,-69
2020-11-09 00:01:15,169.30,36.43,4.90,99.90,735903,40,20099,-73
2020-11-09 00:01:45,171.95,36.78,4.80,99.90,740802,32,20126,-69
2020-11-09 00:02:16,237.20,42.43,4.80,99.90,744312,32,20169,-70
2020-11-09 00:02:48,174.97,35.53,4.80,99.90,741758,40,20181,-69
2020-11-09 00:03:18,189.65,34.28,4.80,99.90,740258,32,20120,-71
2020-11-09 00:03:50,153.37,32.33,4.70,99.90,739676,40,20513,-72
2020-11-09 00:04:21,164.05,34.22,4.80,99.90,739578,40,20184,-69
2020-11-09 00:04:51,137.40,29.17,4.70,99.90,739754,40,20161,-70
2020-11-09 00:05:23,156.13,28.80,4.70,99.90,741952,40,20111,-70
2020-11-09 00:05:53,164.57,32.90,4.70,99.90,754095,32,20168,-69
2020-11-09 00:06:24,150.40,32.13,4.70,99.90,741935,40,20126,-70
2020-11-09 00:06:54,210.43,32.73,4.70,99.90,741988,40,20099,-67
2020-11-09 00:07:25,184.57,36.97,4.70,99.90,739569,40,20587,-68
2020-11-09 00:07:57,172.10,29.33,4.60,99.90,739574,40,20123,-68
2020-11-09 00:08:28,565.92,72.30,4.70,99.90,739421,40,20491,-68
2020-11-09 00:08:58,640.07,77.33,4.60,99.90,743784,39,20129,-68
2020-11-09 00:09:29,175.57,39.30,4.60,99.90,746047,39,20113,-68
2020-11-09 00:10:00,191.90,37.30,4.60,99.90,746089,39,20106,-68
2020-11-09 00:10:30,201.23,36.27,4.50,99.90,746025,39,20156,-68
2020-11-09 00:11:01,239.70,40.87,4.50,99.90,746078,39,20129,-67
2020-11-09 00:11:32,198.90,39.10,4.60,99.90,746085,39,20118,-67
2020-11-09 00:12:03,183.13,37.00,4.60,99.90,743690,39,20158,-68
2020-11-09 00:12:33,162.25,34.20,4.50,99.90,755468,32,20095,-69
2020-11-09 00:13:04,179.30,36.13,4.60,99.90,743761,39,20604,-67
2020-11-09 00:13:35,153.97,34.00,4.60,99.90,741684,39,20104,-67
2020-11-09 00:14:05,171.33,33.00,4.60,99.90,743711,39,20110,-67
2020-11-09 00:14:36,162.33,34.17,4.60,99.90,743576,39,20119,-68
2020-11-09 00:15:10,129.10,32.83,4.50,99.90,750739,32,20895,-68
2020-11-09 00:15:41,188.10,39.63,4.60,99.90,746054,32,20114,-69
2020-11-09 00:16:11,217.93,40.57,4.60,99.90,746093,39,20102,-69
2020-11-09 00:16:43,619.13,72.97,4.60,99.90,746001,39,20551,-68
2020-11-09 00:17:13,420.42,61.35,4.60,99.90,759254,32,20118,-69
2020-11-09 00:17:44,200.93,41.03,4.50,99.90,746064,39,20098,-67
2020-11-09 00:18:15,345.87,52.47,4.50,99.90,746034,39,20159,-68
2020-11-09 00:18:45,288.90,44.33,4.50,99.90,745990,39,20140,-69
2020-11-09 00:19:16,155.33,31.70,4.50,99.90,746059,39,20569,-67
2020-11-09 00:19:46,164.53,33.67,4.50,99.90,746076,39,20156,-68
2020-11-09 00:20:18,164.57,36.77,4.50,99.90,746106,39,20203,-68
2020-11-09 00:20:48,150.68,33.55,4.50,99.90,756582,32,20124,-68
2020-11-09 00:21:19,210.20,39.80,4.50,99.90,743538,39,20116,-67
2020-11-09 00:21:49,319.67,48.47,4.50,99.90,743643,39,20560,-67
2020-11-09 00:22:20,286.50,42.13,4.50,99.90,743750,39,20110,-66
2020-11-09 00:22:50,300.53,45.13,4.50,99.90,743637,39,20151,-67
2020-11-09 00:23:21,199.13,37.20,4.50,99.90,745727,39,20116,-67
2020-11-09 00:23:52,351.90,51.33,4.50,99.90,745764,39,20188,-66
2020-11-09 00:24:23,187.00,35.90,4.50,99.90,745763,39,20114,-67
2020-11-09 00:24:53,175.07,35.27,4.50,99.90,746032,39,20122,-67
2020-11-09 00:25:24,279.53,45.43,4.50,99.90,746002,39,20205,-68
2020-11-09 00:25:54,206.57,35.70,4.50,99.90,746040,39,20117,-68
2020-11-09 00:26:25,227.40,37.23,4.50,99.90,746054,39,20106,-68
2020-11-09 00:26:56,214.13,40.33,4.50,99.90,745931,39,20498,-69
2020-11-09 00:27:26,161.47,36.60,4.50,99.90,745914,39,20098,-70
2020-11-09 00:27:57,266.30,45.33,4.50,99.90,746053,39,20132,-69
2020-11-09 00:28:27,308.03,51.73,4.50,99.90,746029,39,20126,-68
2020-11-09 00:28:58,288.83,41.47,4.50,99.90,746066,39,20098,-70
2020-11-09 00:29:28,796.10,89.60,4.40,99.90,743609,39,20113,-70
2020-11-09 00:29:59,184.57,38.60,4.40,99.90,743692,39,20099,-69
2020-11-09 00:30:30,202.83,35.27,4.40,99.90,741526,40,20110,-70
2020-11-09 00:31:00,190.43,35.73,4.50,99.90,741576,39,20178,-70
2020-11-09 00:31:31,168.03,33.57,4.50,99.90,743638,39,20610,-69
2020-11-09 00:32:01,325.40,48.63,4.40,99.90,743730,39,20560,-69
2020-11-09 00:32:32,268.23,47.37,4.50,99.90,743683,39,20106,-71
2020-11-09 00:33:03,463.85,63.97,4.40,99.90,741538,40,20103,-68
2020-11-09 00:33:33,118.37,33.87,4.40,99.90,741571,40,20134,-68
2020-11-09 00:34:04,127.63,35.83,4.40,99.90,741535,39,20138,-68
2020-11-09 00:34:34,139.80,33.43,4.40,99.90,743580,39,20678,-68
2020-11-09 00:35:06,163.37,35.23,4.40,99.90,743612,39,20160,-69
2020-11-09 00:35:37,159.13,34.88,4.40,99.90,765466,32,20114,-70
2020-11-09 00:36:07,291.17,42.13,4.50,99.90,743686,39,20605,-69
2020-11-09 00:36:38,111.07,30.23,4.50,99.90,741527,40,20577,-68
2020-11-09 00:37:08,138.40,33.43,4.40,99.90,741543,40,20152,-68
2020-11-09 00:37:39,142.10,35.60,4.40,99.90,741560,39,20668,-68
2020-11-09 00:38:09,127.13,33.93,4.40,99.90,743627,39,20127,-68
2020-11-09 00:38:40,137.90,31.80,4.40,99.90,743630,39,20179,-68
2020-11-09 00:39:12,79.37,27.73,4.40,99.90,741554,40,20635,-72
2020-11-09 00:39:42,202.75,39.80,4.40,99.90,741616,39,20103,-69
2020-11-09 00:40:13,152.17,36.00,4.30,99.90,743659,39,20617,-69
2020-11-09 00:40:43,280.23,48.53,4.30,99.90,743788,39,20130,-68
2020-11-09 00:41:14,156.63,35.37,4.30,99.90,745661,39,20116,-69
2020-11-09 00:41:46,199.07,38.07,4.30,99.90,743623,39,20531,-69
2020-11-09 00:42:16,168.77,30.13,4.30,99.90,763717,32,20098,-70
2020-11-09 00:42:47,140.23,28.60,4.30,99.90,743674,39,20137,-68
2020-11-09 00:43:17,149.80,33.90,4.30,99.90,743751,39,20118,-69
2020-11-09 00:43:48,100.80,26.63,4.30,99.90,745938,39,20208,-69
2020-11-09 00:44:18,93.13,24.77,4.30,99.90,743705,39,20095,-68
2020-11-09 00:44:49,88.50,26.13,4.30,99.90,743644,39,20118,-68
2020-11-09 00:45:20,77.07,26.30,4.30,99.90,743683,39,20102,-69
2020-11-09 00:45:50,117.53,32.03,4.20,99.90,743687,39,20130,-68
2020-11-09 00:46:21,102.73,26.83,4.20,99.90,746058,39,20136,-68
2020-11-09 00:46:52,78.80,28.97,4.20,99.90,746011,39,20127,-68
2020-11-09 00:47:22,135.57,39.13,4.20,99.90,745985,39,20130,-67
2020-11-09 00:47:53,177.37,40.57,4.30,99.90,745990,39,20134,-69
2020-11-09 00:48:24,94.00,28.37,4.20,99.90,746044,39,20097,-69
2020-11-09 00:48:54,85.77,30.60,4.20,99.90,746034,39,20125,-69
2020-11-09 00:49:25,119.47,36.13,4.20,99.90,746060,39,20175,-69
2020-11-09 00:49:55,78.03,28.63,4.20,99.90,745932,39,20126,-68
2020-11-09 00:50:26,161.43,37.97,4.20,99.90,746047,39,20175,-68
2020-11-09 00:50:57,73.27,26.70,4.20,99.90,746037,39,20113,-69
2020-11-09 00:51:27,96.90,27.63,4.20,99.90,745739,39,20548,-68
2020-11-09 00:51:58,116.80,32.30,4.20,99.90,745632,39,20130,-68
2020-11-09 00:52:28,244.80,46.37,4.20,99.90,743612,39,20125,-68
2020-11-09 00:52:59,80.90,27.63,4.30,99.90,743634,39,20139,-68
2020-11-09 00:53:29,209.63,47.47,4.30,99.90,743640,39,20595,-68
2020-11-09 00:54:00,273.90,50.30,4.20,99.90,743624,39,20219,-69
2020-11-09 00:54:31,163.53,37.20,4.20,99.90,745972,39,20094,-69
2020-11-09 00:55:02,242.40,50.73,4.20,99.90,745992,39,20122,-68
2020-11-09 00:55:33,124.55,31.88,4.20,99.90,753476,32,20110,-68
2020-11-09 00:56:03,119.93,33.80,4.20,99.90,746096,39,20098,-67
2020-11-09 00:56:34,155.10,35.40,4.20,99.90,745974,39,20099,-67
2020-11-09 00:57:06,242.17,45.10,4.20,99.90,747635,39,20221,-68
2020-11-09 00:57:36,114.53,31.35,4.20,99.90,747803,39,20102,-67
2020-11-09 00:58:07,85.70,27.23,4.20,99.90,747880,39,20164,-67
2020-11-09 00:58:38,116.13,30.87,4.20,99.90,747666,39,20113,-67
2020-11-09 00:59:09,159.63,33.93,4.20,99.90,746096,39,20116,-68
2020-11-09 00:59:39,222.70,44.90,4.20,99.90,745992,39,20109,-69
2020-11-09 01:00:10,198.70,41.90,4.20,99.90,743610,39,20110,-68
2020-11-09 01:00:40,317.10,51.43,4.10,99.90,741477,40,20103,-67
2020-11-09 01:01:12,137.17,34.10,4.20,99.90,741489,40,20128,-67
2020-11-09 01:01:42,116.85,30.50,4.10,99.90,742090,32,20147,-66
2020-11-09 01:02:13,174.97,37.27,4.20,99.90,743752,39,20117,-67
2020-11-09 01:02:43,188.43,34.57,4.20,99.90,745676,39,20219,-68
2020-11-09 01:03:14,269.23,45.50,4.20,99.90,745799,39,20164,-68
2020-11-09 01:03:44,232.17,40.33,4.20,99.90,743610,39,20201,-68
2020-11-09 01:04:15,133.50,30.73,4.10,99.90,743673,39,20105,-68
2020-11-09 01:04:46,190.67,36.80,4.10,99.90,741423,40,20110,-68
2020-11-09 01:05:16,163.83,34.00,4.10,99.90,741588,39,20553,-68
2020-11-09 01:05:47,132.23,30.20,4.10,99.90,743697,39,20115,-67
2020-11-09 01:06:18,257.83,39.43,4.00,99.90,743675,39,20550,-67
2020-11-09 01:06:48,155.87,32.87,4.10,99.90,745696,39,20110,-67
2020-11-09 01:07:19,177.30,30.17,4.10,99.90,745765,39,20645,-67
2020-11-09 01:07:49,263.70,40.97,4.10,99.90,731667,39,580761,-67
2020-11-09 01:08:20,312.77,44.03,4.10,99.90,746180,39,20114,-68
2020-11-09 01:08:50,176.40,30.17,4.10,99.90,742915,39,20122,-68
2020-11-09 01:09:21,240.10,38.57,4.10,99.90,741919,40,20552,-68
2020-11-09 01:09:51,207.37,34.57,4.10,99.90,741891,40,20095,-68
2020-11-09 01:10:22,225.57,37.90,4.10,99.90,741943,40,20552,-68
2020-11-09 01:10:53,251.70,40.20,4.10,99.90,741833,40,20122,-69
2020-11-09 01:11:23,158.90,30.87,4.00,99.90,741918,40,20118,-68
2020-11-09 01:11:54,144.80,27.50,4.10,99.90,741571,40,20138,-68
2020-11-09 01:12:25,135.07,28.13,4.10,99.90,741454,40,20113,-68
2020-11-09 01:12:55,199.37,31.87,4.10,99.90,741571,40,20127,-69
2020-11-09 01:13:26,89.53,27.53,4.10,99.90,739529,40,20139,-68
2020-11-09 01:13:57,116.05,27.70,4.20,99.90,741301,32,20531,-69
2020-11-09 01:14:27,123.17,28.00,4.20,99.90,741558,40,20119,-68
2020-11-09 01:14:58,104.73,25.63,4.20,99.90,741577,40,20121,-68
2020-11-09 01:15:29,109.63,23.30,4.20,99.90,741930,40,20165,-68
2020-11-09 01:15:59,218.40,30.50,4.20,99.90,741884,40,20099,-69
2020-11-09 01:16:31,154.80,24.50,4.20,99.90,741892,40,20127,-71
2020-11-09 01:17:02,194.73,29.00,4.20,99.90,746431,32,20118,-71
2020-11-09 01:17:33,209.50,31.83,4.20,99.90,743717,39,20102,-71
2020-11-09 01:18:04,145.63,28.30,4.20,99.90,749500,32,20164,-71
2020-11-09 01:18:34,210.47,30.70,4.20,99.90,743585,39,20160,-71
2020-11-09 01:19:05,423.67,55.10,4.20,99.90,741863,40,20095,-72
2020-11-09 01:19:36,212.43,34.13,4.20,99.90,741881,39,20658,-71
2020-11-09 01:20:06,172.13,27.73,4.20,99.90,741950,40,20222,-71
2020-11-09 01:20:37,253.77,34.20,4.20,99.90,741888,40,20134,-71
2020-11-09 01:21:07,194.77,35.37,4.20,99.90,741790,40,20134,-71
2020-11-09 01:21:38,220.70,35.30,4.20,99.90,741881,40,20110,-71
2020-11-09 01:22:08,285.23,40.23,4.20,99.90,741856,40,20562,-71
2020-11-09 01:22:42,200.00,32.97,4.10,99.90,741841,40,20165,-71
2020-11-09 01:23:40,159.80,32.33,4.10,99.90,741877,39,20110,-71
2020-11-09 01:24:11,164.68,28.95,4.10,99.90,741533,40,20107,-71
2020-11-09 01:24:42,172.87,28.27,4.10,99.90,741625,40,20126,-71
2020-11-09 01:25:12,174.73,33.20,4.10,99.90,741641,40,20169,-72
2020-11-09 01:25:43,181.20,34.87,4.10,99.90,741589,40,20555,-71
2020-11-09 01:26:18,170.47,30.83,4.10,99.90,741881,40,20134,-71
2020-11-09 01:26:49,130.07,27.38,4.10,99.90,753379,32,20106,-71
2020-11-09 01:27:20,125.87,29.07,4.10,99.90,741781,40,20146,-71
2020-11-09 01:27:50,272.27,36.57,4.10,99.90,741824,39,20126,-70
2020-11-09 01:28:21,245.43,36.73,4.10,99.90,741486,40,20138,-71
2020-11-09 01:28:51,276.23,38.00,4.10,99.90,741602,40,20110,-70
2020-11-09 01:29:22,179.27,30.57,4.10,99.90,741645,40,20153,-71
2020-11-09 01:29:53,190.63,30.58,4.10,99.90,772156,32,20741,-71
2020-11-09 01:30:24,199.50,31.33,4.20,99.90,741914,40,20110,-71
2020-11-09 01:30:55,253.97,38.30,4.20,99.90,741890,40,20196,-71
2020-11-09 01:31:26,208.85,30.70,4.20,99.90,750331,32,20126,-71
2020-11-09 01:31:56,312.63,40.40,4.20,99.90,741757,39,20130,-71
2020-11-09 01:32:28,304.07,38.17,4.20,99.90,741949,40,20203,-71
2020-11-09 01:32:59,188.20,30.33,4.20,99.90,741884,40,20128,-70
2020-11-09 01:33:30,316.13,41.77,4.20,99.90,741988,39,20103,-71
2020-11-09 01:34:00,325.98,47.28,4.20,99.90,741859,39,20123,-71
2020-11-09 01:34:31,370.00,54.30,4.20,99.90,741888,40,20547,-71
2020-11-09 01:35:02,155.50,28.77,4.20,99.90,741889,40,20219,-71
2020-11-09 01:35:32,588.73,68.13,4.20,99.90,741949,39,20131,-71
2020-11-09 01:36:07,229.47,46.80,4.20,99.90,741830,40,20115,-70
2020-11-09 01:36:38,343.10,52.25,4.10,99.90,751485,32,20587,-70
2020-11-09 01:37:09,293.42,45.10,4.10,99.90,752481,32,20153,-71
2020-11-09 01:37:40,203.63,35.27,4.10,99.90,741587,39,20107,-71
2020-11-09 01:38:10,355.63,54.37,4.10,99.90,741628,40,20107,-70
2020-11-09 01:38:41,474.13,65.07,4.10,99.90,741944,40,20205,-71
2020-11-09 01:39:12,568.30,67.07,4.10,99.90,741888,39,20122,-71
2020-11-09 01:39:42,228.00,32.97,4.10,99.90,741880,39,20582,-71
2020-11-09 01:40:16,263.37,36.47,4.10,99.90,741865,40,20099,-70
2020-11-09 01:40:47,224.48,37.80,4.10,99.90,744702,32,20111,-71
2020-11-09 01:41:18,265.23,51.30,4.10,99.90,741535,40,20114,-73
2020-11-09 01:41:49,327.57,49.17,4.00,99.90,741558,40,20117,-71
2020-11-09 01:42:19,408.00,50.73,4.10,99.90,741478,40,20095,-71
2020-11-09 01:42:50,186.17,37.13,4.10,99.90,741847,40,20127,-72
2020-11-09 01:43:24,261.27,41.57,4.00,99.90,741917,40,20110,-71
2020-11-09 01:43:55,154.02,39.88,4.10,99.90,739446,40,20107,-71
2020-11-09 01:44:38,289.57,42.93,4.10,99.90,739492,40,20166,-71
2020-11-09 01:45:46,298.90,54.17,4.10,99.90,751934,32,20605,-73
2020-11-09 01:46:17,169.85,33.45,4.00,99.90,742037,32,20121,-72
2020-11-09 01:46:48,213.95,31.73,4.10,99.90,747030,32,20143,-71
2020-11-09 01:47:32,233.27,36.90,4.10,99.90,739513,40,20131,-73
2020-11-09 01:48:08,254.93,45.80,4.20,99.90,751430,32,20173,-72
2020-11-09 01:48:47,372.15,58.60,4.10,99.90,742869,32,20157,-72
2020-11-09 01:49:18,227.65,39.95,4.10,99.90,750965,32,20555,-73
2020-11-09 01:49:55,144.73,33.60,4.10,99.90,741901,40,20095,-73
2020-11-09 01:50:25,239.13,37.40,4.10,99.90,741814,39,20219,-72
2020-11-09 01:50:56,182.73,34.07,4.20,99.90,741877,40,20660,-73
2020-11-09 01:51:30,498.33,67.53,4.20,99.90,741879,40,20125,-72
2020-11-09 01:52:01,397.30,54.80,4.20,99.90,741505,40,20103,-72
2020-11-09 01:52:41,137.00,33.83,4.10,99.90,739414,40,20506,-72
2020-11-09 01:53:11,445.25,63.13,4.10,99.90,739525,40,20181,-72
2020-11-09 01:53:42,416.43,56.43,4.20,99.90,740259,40,20146,-73
2020-11-09 01:54:13,286.07,43.83,4.10,99.90,741661,40,20099,-72
2020-11-09 01:54:43,309.10,46.63,4.10,99.90,741470,39,20119,-72
2020-11-09 01:55:20,364.53,52.17,4.10,99.90,739526,40,20099,-72
2020-11-09 01:55:50,252.65,43.47,4.10,99.90,739513,40,20240,-73
2020-11-09 01:56:26,377.27,51.87,4.10,99.90,737915,40,20178,-73
2020-11-09 01:56:56,243.68,37.00,4.10,99.90,740082,40,20131,-73
2020-11-09 01:57:27,267.27,43.83,4.10,99.90,746009,32,20334,-72
2020-11-09 01:57:58,317.30,49.23,4.10,99.90,739861,40,20115,-72
2020-11-09 01:58:29,269.55,46.47,4.10,99.90,754358,32,20134,-72
2020-11-09 01:59:00,221.87,43.03,4.10,99.90,741466,40,20613,-71
2020-11-09 01:59:30,352.40,59.37,4.10,99.90,741543,40,20119,-73
2020-11-09 02:00:01,179.77,39.17,4.10,99.90,741540,40,20111,-74
2020-11-09 02:00:37,228.77,44.37,4.10,99.90,741612,40,20135,-72
2020-11-09 02:01:11,172.55,40.00,4.10,99.90,741365,40,20595,-74
2020-11-09 02:01:42,140.55,34.08,4.10,99.90,741539,40,20219,-72
2020-11-09 02:02:13,118.97,32.30,4.20,99.90,741538,40,20207,-72
2020-11-09 02:02:44,294.53,46.00,4.20,99.90,739690,40,20110,-72
2020-11-09 02:03:19,203.95,37.13,4.20,99.90,741515,40,20107,-71
2020-11-09 02:03:50,212.30,39.03,4.20,99.90,754197,32,20125,-72
2020-11-09 02:04:21,478.10,70.43,4.20,99.90,755762,32,20110,-73
2020-11-09 02:04:51,201.17,42.30,4.10,99.90,741506,40,20106,-72
2020-11-09 02:05:22,170.50,42.50,4.10,99.90,741551,40,20107,-72
2020-11-09 02:05:55,501.90,68.50,4.20,99.90,741556,40,20110,-73
2020-11-09 02:06:26,173.43,41.70,4.10,99.90,741879,39,20115,-72
2020-11-09 02:06:56,213.93,40.53,4.00,99.90,743971,39,20113,-72
2020-11-09 02:07:27,145.07,34.50,4.10,99.90,743924,39,20118,-72
2020-11-09 02:08:06,134.03,34.93,4.10,99.90,743927,39,20126,-73
2020-11-09 02:08:43,146.25,33.92,4.20,99.90,744193,39,20632,-73
2020-11-09 02:09:14,143.23,33.00,4.10,99.90,749651,32,20121,-73
2020-11-09 02:09:44,185.17,38.10,4.10,99.90,744340,39,20113,-72
2020-11-09 02:10:15,127.30,33.90,4.20,99.90,744373,39,20613,-71
2020-11-09 02:10:46,132.50,35.03,4.20,99.90,744344,39,20110,-72
2020-11-09 02:11:17,113.00,30.93,4.20,99.90,744345,39,20507,-72
2020-11-09 02:11:48,151.98,37.92,4.20,99.90,763179,32,20117,-72
2020-11-09 02:12:19,138.30,30.50,4.20,99.90,744315,39,20115,-74
2020-11-09 02:12:49,157.82,32.17,4.20,99.90,748222,32,20136,-72
2020-11-09 02:13:21,160.20,35.83,4.20,99.90,741904,40,20622,-73
2020-11-09 02:13:57,212.73,44.78,4.20,99.90,745836,32,20114,-72
2020-11-09 02:14:27,156.15,34.40,4.20,99.90,742406,39,20182,-72
2020-11-09 02:14:58,588.87,71.60,4.20,99.90,744338,39,20110,-72
2020-11-09 02:15:28,229.73,43.13,4.10,99.90,744271,39,20107,-74
2020-11-09 02:15:59,156.37,32.77,4.10,99.90,744359,39,20170,-73
2020-11-09 02:16:31,257.03,45.23,4.10,99.90,744345,39,20098,-75
2020-11-09 02:17:01,158.32,36.40,4.00,99.90,756988,32,20479,-73
2020-11-09 02:17:32,216.87,40.63,4.00,99.90,744251,39,20083,-74
2020-11-09 02:18:04,219.60,39.70,4.00,99.90,744293,39,20096,-72
2020-11-09 02:18:34,366.60,54.10,4.00,99.90,747380,32,20583,-72
2020-11-09 02:19:05,274.70,48.47,4.00,99.90,744375,39,20114,-73
2020-11-09 02:19:35,269.43,44.63,4.00,99.90,744288,39,20120,-74
2020-11-09 02:20:07,120.47,32.00,3.90,99.90,744373,39,20528,-72
2020-11-09 02:20:41,190.02,35.88,4.00,99.90,749996,32,20113,-71
2020-11-09 02:21:12,337.35,59.10,4.00,99.90,745336,32,20693,-73
2020-11-09 02:21:43,154.23,39.05,3.90,99.90,750084,32,20168,-72
2020-11-09 02:22:13,352.07,56.97,4.00,99.90,741943,40,20103,-73
2020-11-09 02:22:44,279.37,54.90,3.90,99.90,742060,39,20130,-72
2020-11-09 02:23:17,189.67,43.83,3.90,99.90,744028,39,20183,-73
2020-11-09 02:23:47,195.07,44.50,3.90,99.90,742911,32,20571,-73
2020-11-09 02:24:18,109.80,31.33,3.90,99.90,741907,40,20111,-73
2020-11-09 02:24:49,282.50,57.43,3.90,99.90,744012,39,20153,-72
2020-11-09 02:25:19,308.70,55.67,3.90,99.90,741922,40,20584,-72
2020-11-09 02:25:50,241.17,49.23,3.90,99.90,741935,39,20106,-72
2020-11-09 02:26:21,359.47,58.93,3.90,99.90,744002,39,20115,-73
2020-11-09 02:26:51,151.07,36.93,3.90,99.90,741831,39,20188,-73
2020-11-09 02:27:22,242.70,49.30,3.90,99.90,744339,39,20122,-74
2020-11-09 02:27:53,339.27,53.10,3.90,99.90,743922,39,20123,-73
2020-11-09 02:28:23,224.57,43.60,3.90,99.90,741847,40,20198,-72
2020-11-09 02:28:54,309.47,54.17,3.90,99.90,741899,40,20578,-72
2020-11-09 02:29:24,178.57,46.10,3.90,99.90,739846,40,20099,-72
2020-11-09 02:29:55,269.67,55.07,3.90,99.90,739848,40,20184,-72
2020-11-09 02:30:27,188.77,40.37,3.90,99.90,741970,40,20123,-73
2020-11-09 02:30:57,143.32,39.33,3.90,99.90,739929,40,20662,-73
2020-11-09 02:31:28,131.37,36.33,3.90,99.90,739782,40,20149,-72
2020-11-09 02:31:59,133.47,35.23,4.00,99.90,739753,40,20115,-72
2020-11-09 02:32:31,251.40,53.30,4.00,99.90,739896,40,20111,-73
2020-11-09 02:33:02,153.07,38.85,4.00,99.90,744198,39,20513,-72
2020-11-09 02:33:33,200.60,41.67,4.00,99.90,746149,39,20121,-73
2020-11-09 02:34:03,232.30,48.20,4.00,99.90,746045,39,20134,-74
2020-11-09 02:34:34,123.57,37.30,4.00,99.90,746007,39,20145,-74
2020-11-09 02:35:04,164.60,35.57,4.00,99.90,744296,39,20168,-73
2020-11-09 02:35:35,160.50,43.17,4.00,99.90,744335,39,20122,-72
2020-11-09 02:36:06,278.57,48.67,4.00,99.90,744240,39,20107,-73
2020-11-09 02:36:36,260.90,53.13,4.00,99.90,741949,40,20587,-72
2020-11-09 02:37:07,314.50,50.67,3.90,99.90,741905,39,20110,-73
2020-11-09 02:37:38,269.17,42.03,3.90,99.90,741937,40,20108,-72
2020-11-09 02:38:09,329.87,47.87,3.90,99.90,744024,39,20095,-72
2020-11-09 02:38:40,299.15,48.45,3.90,99.90,748734,32,20124,-72
2020-11-09 02:39:10,148.53,36.67,3.90,99.90,743963,39,20107,-72
2020-11-09 02:39:41,190.93,38.67,3.90,99.90,743897,39,20476,-71
2020-11-09 02:40:12,185.53,38.93,4.00,99.90,741888,40,20102,-71
2020-11-09 02:40:43,115.72,35.35,4.00,99.90,741908,39,20110,-72
2020-11-09 02:41:13,153.37,35.33,4.10,99.90,743995,39,20114,-72
2020-11-09 02:41:46,163.77,34.97,4.10,99.90,741755,40,20098,-72
2020-11-09 02:42:16,211.05,42.47,4.10,99.90,742849,32,20111,-72
2020-11-09 02:42:47,275.10,49.50,4.00,99.90,741854,40,20162,-71
2020-11-09 02:43:18,158.98,38.55,4.10,99.90,752935,32,20473,-73
2020-11-09 02:43:49,142.33,38.90,4.00,99.90,744301,39,20119,-72
2020-11-09 02:44:19,138.23,37.23,4.10,99.90,744278,39,20125,-72
2020-11-09 02:44:50,150.27,38.40,4.10,99.90,744275,39,20419,-73
2020-11-09 02:45:22,234.67,44.57,4.10,99.90,744223,39,20117,-72
2020-11-09 02:45:53,154.10,36.78,4.10,99.90,743037,32,20483,-72
2020-11-09 02:46:23,191.20,45.07,4.10,99.90,741915,40,20131,-73
2020-11-09 02:46:54,161.40,39.77,4.10,99.90,741900,40,20150,-72
2020-11-09 02:47:25,266.53,47.90,4.10,99.90,741977,39,20134,-74
2020-11-09 02:47:55,116.40,32.10,4.10,99.90,741858,40,20117,-73
2020-11-09 02:48:26,158.77,40.20,4.10,99.90,741926,40,20102,-72
2020-11-09 02:48:56,213.20,50.23,4.10,99.90,741898,40,20135,-73
2020-11-09 02:49:27,106.20,35.70,4.10,99.90,739834,40,20131,-73
2020-11-09 02:49:57,110.20,35.33,4.10,99.90,741918,40,20134,-73
2020-11-09 02:50:28,137.00,37.13,4.10,99.90,741903,40,20126,-73
2020-11-09 02:50:59,173.70,43.17,4.10,99.90,741909,39,20194,-73
2020-11-09 02:51:29,109.57,31.93,4.10,99.90,741862,40,20506,-72
2020-11-09 02:52:00,111.30,32.87,4.10,99.90,741855,40,20191,-71
2020-11-09 02:52:30,241.00,42.93,4.10,99.90,741890,40,20122,-72
2020-11-09 02:53:02,183.83,41.43,4.10,99.90,743906,39,20094,-72
2020-11-09 02:53:33,276.63,46.92,4.20,99.90,747077,32,20164,-72
2020-11-09 02:54:04,296.77,49.37,4.10,99.90,746106,39,20129,-73
2020-11-09 02:54:34,166.67,41.73,4.10,99.90,745866,39,20219,-74
2020-11-09 02:55:05,125.77,33.83,4.10,99.90,741836,40,20114,-72
2020-11-09 02:55:35,294.90,53.57,4.20,99.90,741882,40,20111,-72
2020-11-09 02:56:06,184.37,47.63,4.10,99.90,741860,40,20110,-73
2020-11-09 02:56:37,164.03,43.77,4.10,99.90,741974,39,20099,-72
2020-11-09 02:57:07,131.60,36.60,4.10,99.90,744059,39,20144,-73
2020-11-09 02:57:38,212.57,50.07,4.10,99.90,744321,39,20130,-72
2020-11-09 02:58:09,225.57,43.43,4.10,99.90,744299,39,20172,-72
2020-11-09 02:58:39,275.93,47.90,4.10,99.90,744274,39,20122,-72
2020-11-09 02:59:10,138.23,34.40,4.10,99.90,741828,40,20154,-72
2020-11-09 02:59:40,150.20,35.53,4.10,99.90,741836,40,20111,-72
2020-11-09 03:00:25,86.30,28.13,4.10,99.90,741903,40,20114,-72
2020-11-09 03:00:56,170.60,33.22,4.20,99.90,742861,39,20673,-72
2020-11-09 03:01:26,584.87,65.07,4.20,99.90,743864,39,20152,-74
2020-11-09 03:01:57,401.63,57.90,4.10,99.90,743950,39,20162,-72
2020-11-09 03:02:28,263.97,42.60,4.10,99.90,739773,40,20130,-72
2020-11-09 03:03:03,96.35,32.55,4.10,99.90,739734,40,20625,-72
2020-11-09 03:03:33,121.25,34.20,4.20,99.90,739708,40,20103,-73
2020-11-09 03:04:04,119.83,31.80,4.20,99.90,740566,39,20118,-72
2020-11-09 03:04:34,144.93,32.53,4.10,99.90,744338,39,20516,-73
2020-11-09 03:05:06,132.57,29.53,4.20,99.90,744223,39,20122,-73
2020-11-09 03:05:37,105.45,29.95,4.20,99.90,742993,32,20227,-73
2020-11-09 03:06:08,69.63,27.58,4.20,99.90,741863,40,20192,-72
2020-11-09 03:06:38,55.47,25.50,4.20,99.90,741870,40,20099,-72
2020-11-09 03:07:09,71.73,26.70,4.20,99.90,741998,39,20106,-72
2020-11-09 03:07:41,78.57,26.08,4.20,99.90,752200,32,20186,-72
2020-11-09 03:08:12,144.77,31.50,4.20,99.90,755192,32,20110,-72
2020-11-09 03:08:42,576.35,70.10,4.20,99.90,760415,32,20160,-73
2020-11-09 03:09:13,85.97,23.07,4.10,99.90,741813,40,20106,-74
2020-11-09 03:09:44,226.93,35.47,4.10,99.90,741703,40,20125,-73
2020-11-09 03:10:15,112.47,27.47,4.10,99.90,741936,40,20541,-73
2020-11-09 03:10:45,61.22,24.15,4.10,99.90,745952,32,20119,-72
2020-11-09 03:11:16,100.10,27.60,4.10,99.90,741876,40,20095,-72
2020-11-09 03:11:46,87.60,24.30,4.10,99.90,741633,40,20220,-73
2020-11-09 03:12:17,133.73,28.63,4.10,99.90,741847,40,20122,-73
2020-11-09 03:12:48,106.43,24.60,4.10,99.90,741856,39,20638,-73
2020-11-09 03:13:19,296.08,37.47,4.10,99.90,753473,32,20106,-73
2020-11-09 03:13:49,108.67,26.57,4.10,99.90,741765,40,20113,-72
2020-11-09 03:14:20,259.60,48.17,4.00,99.90,741883,40,20111,-73
2020-11-09 03:14:51,211.70,32.67,4.00,99.90,741845,40,20518,-72
2020-11-09 03:15:21,412.93,44.93,4.00,99.90,739750,40,20119,-72
2020-11-09 03:15:52,75.87,26.20,4.00,99.90,741823,40,20126,-73
2020-11-09 03:16:22,101.27,27.07,4.00,99.90,743877,39,20102,-73
2020-11-09 03:16:53,190.83,33.77,4.00,99.90,743916,39,20199,-74
2020-11-09 03:17:23,289.67,47.47,4.00,99.90,746041,39,20612,-75
2020-11-09 03:17:54,87.27,25.37,3.90,99.90,745987,39,20122,-74
2020-11-09 03:18:25,147.77,28.73,3.90,99.90,744303,39,20113,-74
2020-11-09 03:18:55,168.97,33.93,3.90,99.90,741746,40,20117,-75
2020-11-09 03:19:26,270.93,51.53,3.90,99.90,741847,40,20094,-74
2020-11-09 03:19:56,208.73,39.87,3.90,99.90,741454,40,20119,-73
2020-11-09 03:20:27,182.83,42.87,3.90,99.90,741730,39,20181,-75
2020-11-09 03:20:57,121.03,30.87,3.90,99.90,744220,39,20506,-73
2020-11-09 03:21:28,219.97,42.20,3.80,99.90,744203,39,20597,-75
2020-11-09 03:21:59,182.20,35.77,3.80,99.90,744182,39,20114,-74
2020-11-09 03:22:29,200.10,36.87,3.80,99.90,741831,40,20119,-74
2020-11-09 03:23:00,112.17,26.83,3.80,99.90,741835,40,20135,-74
2020-11-09 03:23:30,210.47,35.97,3.80,99.90,741842,40,20118,-73
2020-11-09 03:24:01,156.23,31.17,3.80,99.90,741821,39,20102,-73
2020-11-09 03:24:31,158.60,32.63,3.80,99.90,744264,39,20487,-72
2020-11-09 03:25:03,223.47,40.90,3.90,99.90,744178,39,20130,-74
2020-11-09 03:25:34,107.13,28.30,3.80,99.90,749581,32,20118,-74
2020-11-09 03:26:04,95.03,26.37,3.90,99.90,744074,39,20134,-74
2020-11-09 03:26:36,159.27,31.03,3.90,99.90,744207,39,20102,-72
2020-11-09 03:27:06,64.75,23.02,3.90,99.90,744192,39,20130,-74
2020-11-09 03:27:37,111.67,28.43,3.90,99.90,744197,39,20897,-73
2020-11-09 03:28:08,130.23,34.27,4.00,99.90,744230,39,20126,-74
2020-11-09 03:28:39,95.20,25.20,4.00,99.90,744210,39,20117,-75
2020-11-09 03:29:09,261.37,44.03,4.00,99.90,744251,39,20132,-75
2020-11-09 03:29:40,291.50,47.37,4.00,99.90,744196,39,20101,-74
2020-11-09 03:30:11,195.17,40.57,3.90,99.90,744181,39,20120,-75
2020-11-09 03:30:41,165.17,36.50,3.90,99.90,744174,39,20098,-74
2020-11-09 03:31:12,136.03,29.03,3.90,99.90,744230,39,20514,-75
2020-11-09 03:31:43,198.63,40.17,3.90,99.90,744152,39,20117,-75
2020-11-09 03:32:14,170.83,33.10,3.90,99.90,744232,39,20130,-73
2020-11-09 03:32:45,175.80,36.45,3.90,99.90,749101,32,20099,-74
2020-11-09 03:33:16,104.00,27.40,3.90,99.90,744209,39,20554,-76
2020-11-09 03:33:46,137.67,32.87,3.90,99.90,741756,40,20115,-75
2020-11-09 03:34:17,339.77,50.37,3.90,99.90,743876,39,20126,-74
2020-11-09 03:34:47,209.80,41.63,3.90,99.90,743814,39,20146,-75
2020-11-09 03:35:18,382.83,54.37,3.80,99.90,744000,39,20115,-74
2020-11-09 03:35:49,148.30,28.15,3.80,99.90,757389,32,20102,-74
2020-11-09 03:36:20,119.73,28.73,3.80,99.90,744221,39,20122,-75
2020-11-09 03:36:50,239.50,47.03,3.80,99.90,744084,39,20189,-74
2020-11-09 03:37:22,194.03,41.50,3.70,99.90,744231,39,20135,-74
2020-11-09 03:37:53,154.25,37.13,3.80,99.90,744132,39,20114,-72
2020-11-09 03:38:24,181.60,38.63,3.80,99.90,744234,39,20655,-73
2020-11-09 03:38:55,104.57,31.23,3.80,99.90,744123,39,20110,-74
2020-11-09 03:39:25,161.17,30.03,3.80,99.90,744212,39,20122,-74
2020-11-09 03:39:58,145.93,35.50,3.80,99.90,744218,39,20099,-75
2020-11-09 03:40:29,112.47,29.42,3.80,99.90,754058,32,20106,-75
2020-11-09 03:40:59,175.03,33.40,3.80,99.90,743788,39,20142,-74
2020-11-09 03:41:30,210.77,35.83,3.80,99.90,743829,39,20197,-74
2020-11-09 03:42:01,136.30,27.57,3.90,99.90,743746,39,20118,-74
2020-11-09 03:42:31,116.00,24.50,3.90,99.90,745950,39,20118,-74
2020-11-09 03:43:02,86.70,26.50,3.90,99.90,741691,40,20110,-74
2020-11-09 03:43:35,178.38,37.53,3.90,99.90,754510,32,20106,-75
2020-11-09 03:44:05,122.80,32.67,4.00,99.90,751723,32,20110,-74
2020-11-09 03:44:36,236.83,37.90,4.00,99.90,742074,39,20111,-75
2020-11-09 03:45:07,191.97,32.87,3.90,99.90,744146,39,20498,-75
2020-11-09 03:45:37,134.13,33.77,4.00,99.90,744222,39,20122,-75
2020-11-09 03:46:08,129.97,30.43,4.00,99.90,744181,39,20110,-75
2020-11-09 03:46:39,184.10,31.77,4.00,99.90,744189,39,20139,-75
2020-11-09 03:47:10,155.67,34.63,3.90,99.90,744137,39,20098,-74
2020-11-09 03:47:41,154.80,30.60,3.90,99.90,760622,32,20122,-72
2020-11-09 03:48:14,178.20,34.77,3.90,99.90,744193,39,20627,-74
2020-11-09 03:48:44,96.18,26.92,4.00,99.90,741746,40,20106,-74
2020-11-09 03:49:16,107.97,28.97,4.00,99.90,741672,40,20440,-74
2020-11-09 03:49:46,124.05,29.02,4.00,99.90,741806,40,20170,-74
2020-11-09 03:50:17,109.27,29.43,4.00,99.90,742000,39,20114,-75
2020-11-09 03:50:47,135.73,31.43,4.00,99.90,744221,39,20149,-75
2020-11-09 03:51:18,150.47,28.63,4.00,99.90,744110,39,20114,-75
2020-11-09 03:51:49,114.57,25.87,4.00,99.90,739626,40,20593,-75
2020-11-09 03:52:20,158.57,28.83,4.00,99.90,759205,32,20110,-75
2020-11-09 03:52:50,167.73,33.80,4.00,99.90,739799,40,20205,-76
2020-11-09 03:53:21,220.30,30.77,4.00,99.90,739897,39,20149,-74
2020-11-09 03:53:52,509.83,57.23,4.00,99.90,744188,39,20134,-74
2020-11-09 03:54:22,143.70,29.43,4.00,99.90,744168,39,20547,-74
2020-11-09 03:54:53,185.53,33.17,4.00,99.90,744211,39,20109,-74
2020-11-09 03:55:24,245.90,37.72,4.00,99.90,744118,39,20671,-74
2020-11-09 03:55:55,120.93,32.03,4.00,99.90,744180,39,20110,-74
2020-11-09 03:56:25,149.83,32.40,4.00,99.90,741798,40,20129,-75
2020-11-09 03:56:56,161.10,33.20,4.00,99.90,741602,40,20110,-75
2020-11-09 03:57:26,111.87,27.77,4.10,99.90,743787,39,20170,-75
2020-11-09 03:57:57,155.70,34.40,4.10,99.90,743901,39,20162,-76
2020-11-09 03:58:27,188.93,35.60,4.10,99.90,745978,39,20230,-75
2020-11-09 03:58:58,178.63,34.93,4.10,99.90,745659,39,20113,-73
2020-11-09 03:59:29,186.67,35.00,4.10,99.90,741734,40,20260,-75
2020-11-09 04:00:00,107.77,30.00,4.10,99.90,741787,40,20187,-73
2020-11-09 04:00:30,114.30,30.27,4.10,99.90,743920,39,20216,-73
2020-11-09 04:01:01,178.67,28.83,4.10,99.90,743932,39,20605,-73
2020-11-09 04:01:32,164.25,30.90,4.10,99.90,761989,32,20098,-73
2020-11-09 04:02:05,118.37,22.67,4.10,99.90,745806,39,20653,-73
2020-11-09 04:02:36,100.22,23.73,4.20,99.90,751320,32,20198,-74
2020-11-09 04:03:08,155.03,28.57,4.10,99.90,741803,40,20168,-73
2020-11-09 04:03:41,161.07,29.55,4.20,99.90,755732,32,20103,-73
2020-11-09 04:04:19,351.20,47.85,4.20,99.90,762671,32,20126,-72
2020-11-09 04:04:54,179.82,33.92,4.10,99.90,741795,40,20114,-74
2020-11-09 04:05:31,103.07,26.30,4.10,99.90,742770,39,20114,-73
2020-11-09 04:06:04,286.73,36.67,4.10,99.90,746195,32,20154,-72
2020-11-09 04:06:37,376.48,47.33,4.10,99.90,743963,39,20114,-71
2020-11-09 04:07:09,420.02,52.38,4.00,99.90,744145,39,20114,-72
2020-11-09 04:07:39,273.65,38.63,3.90,99.90,741682,40,20122,-72
2020-11-09 04:08:10,586.20,69.37,4.00,99.90,741646,39,20113,-72
2020-11-09 04:08:41,380.67,53.58,3.90,99.90,743144,32,20114,-72
2020-11-09 04:09:12,238.97,44.17,3.90,99.90,739704,40,20122,-72
2020-11-09 04:09:42,122.77,33.17,3.90,99.90,741670,40,20122,-73
2020-11-09 04:10:13,128.93,34.57,3.90,99.90,741786,40,20583,-72
2020-11-09 04:10:47,180.70,45.60,4.00,99.90,743921,39,20114,-72
2020-11-09 04:11:21,209.75,37.80,4.00,99.90,762948,32,20124,-74
2020-11-09 04:11:52,186.98,39.35,4.00,99.90,745720,39,20558,-75
2020-11-09 04:12:23,170.27,34.87,4.00,99.90,745382,39,20105,-72
2020-11-09 04:13:02,244.57,44.50,4.00,99.90,744144,39,20246,-72
2020-11-09 04:13:34,150.45,31.80,3.90,99.90,744078,39,20136,-72
2020-11-09 04:14:08,209.02,34.20,4.00,99.90,744109,39,20488,-72
2020-11-09 04:14:39,307.23,44.33,4.00,99.90,756297,32,20622,-73
2020-11-09 04:15:10,245.85,47.15,3.90,99.90,748950,32,20106,-73
2020-11-09 04:15:41,147.00,32.13,4.00,99.90,739585,40,20103,-73
2020-11-09 04:16:12,93.00,27.27,4.00,99.90,741706,40,20111,-72
2020-11-09 04:16:42,120.73,29.67,4.00,99.90,741725,40,20149,-72
2020-11-09 04:17:13,147.27,35.53,3.90,99.90,741916,39,20125,-72
2020-11-09 04:17:44,188.77,34.53,3.90,99.90,745796,39,20114,-71
2020-11-09 04:18:14,131.43,27.07,3.90,99.90,744072,39,20547,-72
2020-11-09 04:18:45,154.97,34.10,3.90,99.90,744093,39,20103,-72
2020-11-09 04:19:16,145.37,34.17,3.80,99.90,744143,39,20107,-71
2020-11-09 04:19:46,361.13,51.67,3.80,99.90,744077,39,20216,-72
2020-11-09 04:20:17,252.77,38.77,3.80,99.90,744080,39,20122,-72
2020-11-09 04:20:47,152.60,32.80,3.80,99.90,744062,39,20416,-73
2020-11-09 04:21:18,149.20,32.30,3.80,99.90,744038,39,20125,-72
2020-11-09 04:21:49,88.10,27.50,3.80,99.90,741629,40,20583,-73
2020-11-09 04:22:19,249.40,46.77,3.80,99.90,741661,40,20128,-73
2020-11-09 04:22:50,92.97,27.37,3.80,99.90,741725,40,20110,-72
2020-11-09 04:23:20,84.93,25.93,3.80,99.90,739735,40,20177,-71
2020-11-09 04:23:51,114.27,32.50,3.80,99.90,739577,40,20110,-72
2020-11-09 04:24:22,160.87,32.57,3.80,99.90,739595,40,20132,-72
2020-11-09 04:24:53,185.55,38.40,3.70,99.90,747836,32,20661,-72
2020-11-09 04:25:23,234.53,37.17,3.70,99.90,741898,39,20106,-72
2020-11-09 04:25:54,375.63,49.50,3.70,99.90,741656,40,20548,-72
2020-11-09 04:26:25,126.60,30.40,3.70,99.90,741732,40,20118,-72
2020-11-09 04:26:55,309.40,51.33,3.70,99.90,741504,40,20111,-72
2020-11-09 04:27:26,364.43,49.87,3.70,99.90,741838,39,20119,-72
2020-11-09 04:27:57,270.53,39.47,3.70,99.90,741720,40,20591,-72
2020-11-09 04:28:27,154.83,29.57,3.70,99.90,741817,40,20629,-72
2020-11-09 04:28:58,319.23,47.10,3.70,99.90,741642,40,20126,-72
2020-11-09 04:29:29,109.60,27.73,3.70,99.90,747808,32,20118,-73
2020-11-09 04:30:00,224.10,41.03,3.70,99.90,744103,39,20622,-72
2020-11-09 04:30:30,250.00,45.10,3.70,99.90,744141,39,20106,-72
2020-11-09 04:31:01,287.73,45.87,3.70,99.90,744058,39,20227,-73
2020-11-09 04:31:31,257.27,40.73,3.60,99.90,743971,39,20673,-72
2020-11-09 04:32:02,263.63,48.23,3.60,99.90,744097,39,20130,-72
2020-11-09 04:32:32,244.97,38.93,3.60,99.90,741702,40,20110,-72
2020-11-09 04:33:03,256.10,46.40,3.60,99.90,739526,40,20151,-72
2020-11-09 04:33:34,292.63,47.70,3.60,99.90,741641,40,20635,-71
2020-11-09 04:34:05,406.37,60.97,3.50,99.90,739654,40,20277,-71
2020-11-09 04:34:36,325.27,51.03,3.50,99.90,741885,39,20106,-72
2020-11-09 04:35:07,233.80,44.60,3.50,99.90,743638,39,20223,-72
2020-11-09 04:35:37,244.00,43.57,3.50,99.90,741912,39,20119,-72
2020-11-09 04:36:09,188.70,37.40,3.50,99.90,744069,39,20168,-72
2020-11-09 04:36:42,243.00,44.00,3.50,99.90,757663,32,20099,-72
2020-11-09 04:37:13,164.50,29.50,3.50,99.90,741597,40,20115,-71
2020-11-09 04:37:44,219.13,41.03,3.50,99.90,741713,40,20466,-72
2020-11-09 04:38:14,182.37,34.97,3.50,99.90,741963,39,20154,-72
2020-11-09 04:38:45,218.93,35.53,3.50,99.90,744040,39,20545,-72
2020-11-09 04:39:16,319.55,46.42,3.50,99.90,744444,32,20325,-72
2020-11-09 04:39:47,203.33,38.50,3.50,99.90,741667,40,20095,-73
2020-11-09 04:40:17,242.10,44.43,3.50,99.90,739575,40,20118,-73
2020-11-09 04:40:50,272.50,45.30,3.50,99.90,739613,40,20653,-72
2020-11-09 04:41:23,143.77,36.22,3.50,99.90,741192,32,20594,-72
2020-11-09 04:41:55,73.80,26.67,3.50,99.90,747049,32,20118,-72
2020-11-09 04:42:29,259.17,44.58,3.60,99.90,748956,32,20118,-74
2020-11-09 04:43:01,96.85,29.17,3.60,99.90,741606,40,20502,-72
2020-11-09 04:43:35,105.68,33.05,3.60,99.90,741656,40,20138,-72
2020-11-09 04:44:19,145.18,32.17,3.60,99.90,741631,40,20106,-72
2020-11-09 04:44:49,208.15,36.90,3.70,99.90,743074,39,20126,-72
2020-11-09 04:45:27,135.53,30.50,3.70,99.90,743993,39,20110,-71
2020-11-09 04:46:26,163.80,30.05,3.70,99.90,744014,39,20113,-72
2020-11-09 04:47:00,205.98,32.10,3.70,99.90,735174,40,20769,-73
2020-11-09 04:48:01,195.50,29.40,3.60,99.90,737456,39,20104,-72
2020-11-09 04:48:39,289.38,35.40,3.60,99.90,744097,39,20118,-73
2020-11-09 04:49:17,192.20,28.77,3.60,99.90,758162,32,20114,-73
2020-11-09 04:49:50,158.40,29.10,3.50,99.90,750021,32,20106,-71
2020-11-09 04:50:23,253.00,42.17,3.60,99.90,766432,32,20131,-72
2020-11-09 04:50:54,214.05,32.53,3.60,99.90,739605,40,20114,-72
2020-11-09 04:51:30,267.63,42.00,3.60,99.90,740002,40,20234,-73
2020-11-09 04:52:04,215.50,34.92,3.60,99.90,751389,32,20103,-72
2020-11-09 04:52:35,159.90,27.88,3.60,99.90,743819,39,20496,-73
2020-11-09 04:53:17,98.10,24.52,3.50,99.90,749233,32,20108,-72
2020-11-09 04:53:49,219.05,31.77,3.60,99.90,747398,32,20560,-72
2020-11-09 04:54:24,281.40,34.08,3.60,99.90,745836,39,20114,-72
2020-11-09 04:55:16,177.65,31.58,3.50,99.90,745882,39,20114,-72
2020-11-09 04:55:47,257.98,32.30,3.60,99.90,744919,32,20668,-74
2020-11-09 04:56:22,201.93,25.50,3.50,99.90,744051,39,20211,-72
2020-11-09 04:57:01,248.60,32.63,3.50,99.90,773097,32,20106,-71
2020-11-09 04:57:32,215.40,29.83,3.50,99.90,745846,32,20127,-72
2020-11-09 04:58:02,229.93,31.70,3.50,99.90,743957,39,20126,-72
2020-11-09 04:58:33,254.97,35.10,3.50,99.90,744020,39,20125,-72
2020-11-09 04:59:03,96.67,26.47,3.50,99.90,741664,40,20585,-72
2020-11-09 04:59:41,238.37,32.10,3.50,99.90,753246,32,20645,-72
2020-11-09 05:00:12,319.05,38.63,3.50,99.90,745017,32,20775,-72
2020-11-09 05:00:43,128.80,26.67,3.50,99.90,742291,39,20123,-72
2020-11-09 05:01:19,124.03,26.55,3.50,99.90,748995,32,20150,-73
2020-11-09 05:02:09,146.40,28.70,3.50,99.90,741603,40,20540,-75
2020-11-09 05:02:50,400.00,48.60,3.50,99.90,741673,39,20106,-74
2020-11-09 05:03:32,144.30,29.20,3.50,99.90,739547,40,20125,-72
2020-11-09 05:04:03,118.82,23.80,3.50,99.90,741602,40,20963,-73
2020-11-09 05:04:35,195.27,31.40,3.50,99.90,741670,40,20200,-73
2020-11-09 05:05:12,258.92,40.20,3.50,99.90,749364,32,20114,-73
2020-11-09 05:05:48,286.00,41.13,3.50,99.90,744028,39,20176,-73
2020-11-09 05:06:30,228.85,29.40,3.40,99.90,744005,39,20106,-72
2020-11-09 05:07:27,182.63,27.17,3.40,99.90,744040,39,20485,-72
2020-11-09 05:07:58,168.48,29.67,3.50,99.90,744028,39,20109,-73
2020-11-09 05:08:32,378.10,51.20,3.50,99.90,741571,40,20554,-72
2020-11-09 05:09:19,210.27,35.05,3.40,99.90,759887,32,20107,-72
2020-11-09 05:10:05,168.20,30.42,3.40,99.90,741661,40,20103,-73
2020-11-09 05:10:35,124.80,26.38,3.40,99.90,743649,39,20153,-72
2020-11-09 05:11:15,228.63,39.03,3.40,99.90,743758,39,20549,-73
2020-11-09 05:12:03,605.08,69.35,3.40,99.90,743849,39,20146,-73
2020-11-09 05:12:37,161.20,32.55,3.30,99.90,744008,39,20547,-72
2020-11-09 05:13:23,461.58,50.60,3.30,99.90,744051,39,20132,-72
2020-11-09 05:13:57,114.45,26.27,3.30,99.90,749693,32,20111,-72
2020-11-09 05:14:30,272.27,42.10,3.40,99.90,743966,39,20139,-72
2020-11-09 05:15:18,366.95,46.65,3.40,99.90,744044,39,20103,-73
2020-11-09 05:16:07,160.45,29.50,3.40,99.90,743679,32,20106,-72
2020-11-09 05:16:38,462.63,59.28,3.40,99.90,763069,32,20135,-72
2020-11-09 05:17:10,831.47,86.70,3.30,99.90,741652,40,20490,-72
2020-11-09 05:17:44,369.17,55.80,3.20,99.90,743343,39,20126,-72
2020-11-09 05:18:27,448.10,59.95,3.30,99.90,762061,32,20187,-72
2020-11-09 05:19:07,296.95,44.42,3.30,99.90,745308,32,20110,-73
2020-11-09 05:19:39,323.98,52.53,3.30,99.90,753258,32,20109,-72
2020-11-09 05:20:40,504.88,68.00,3.20,99.90,751184,32,20133,-72
2020-11-09 05:21:22,188.50,38.92,3.20,99.90,735223,39,20115,-72
2020-11-09 05:22:06,516.65,69.00,3.30,99.90,755170,32,20221,-72
2020-11-09 05:22:39,304.40,53.08,3.20,99.90,744045,39,20154,-73
2020-11-09 05:23:15,207.48,46.75,3.20,99.90,743939,39,20199,-72
2020-11-09 05:23:50,196.35,44.38,3.20,99.90,750774,32,20149,-71
2020-11-09 05:24:45,165.65,34.20,3.20,99.90,744032,39,20121,-72
2020-11-09 05:25:25,169.35,34.80,3.20,99.90,741607,40,20095,-72
2020-11-09 05:25:58,186.65,34.53,3.10,99.90,743648,39,20123,-72
2020-11-09 05:26:37,182.13,35.53,3.00,99.90,745690,32,20482,-72
2020-11-09 05:27:28,256.65,48.60,3.10,99.90,746045,32,20098,-72
2020-11-09 05:27:58,206.50,35.70,3.00,99.90,743670,39,20125,-72
2020-11-09 05:28:33,217.97,40.80,3.00,99.90,744035,39,20167,-74
2020-11-09 05:29:08,181.38,38.30,3.00,99.90,754259,32,20095,-73
2020-11-09 05:29:48,277.52,47.78,3.00,99.90,744000,39,20106,-73
2020-11-09 05:30:26,144.07,39.78,3.00,99.90,746780,32,20106,-73
2020-11-09 05:31:41,211.90,42.22,3.10,99.90,743991,39,20107,-74
2020-11-09 05:32:38,234.15,40.03,3.00,99.90,744017,39,20114,-72
2020-11-09 05:33:11,149.85,34.72,3.00,99.90,749690,32,20126,-74
2020-11-09 05:33:59,220.80,46.03,3.00,99.90,743986,39,20113,-75
2020-11-09 05:34:29,148.57,35.70,3.00,99.90,741686,40,20154,-75
2020-11-09 05:35:05,236.30,39.57,3.00,99.90,741669,40,20117,-74
2020-11-09 05:35:35,216.00,43.15,3.00,99.90,760965,32,20228,-73
2020-11-09 05:36:08,157.53,36.33,3.00,99.90,744103,39,20110,-75
2020-11-09 05:36:39,196.38,38.20,3.00,99.90,754407,32,20117,-74
2020-11-09 05:37:14,313.02,49.05,3.00,99.90,747637,32,20156,-73
2020-11-09 05:37:46,206.45,37.85,3.00,99.90,754846,32,20606,-75
2020-11-09 05:38:34,170.57,33.17,2.90,99.90,744256,32,20117,-73
2020-11-09 05:39:32,147.35,34.55,2.90,99.90,756829,32,20126,-73
2020-11-09 05:40:11,143.65,33.13,3.00,99.90,743952,39,20192,-73
2020-11-09 05:40:58,209.75,38.30,3.00,99.90,741619,40,20103,-73
2020-11-09 05:41:29,304.05,45.53,2.90,99.90,741389,40,20095,-72
2020-11-09 05:42:14,180.47,38.90,2.90,99.90,741495,40,20111,-74
2020-11-09 05:43:11,193.23,34.67,2.90,99.90,752985,32,20114,-75
2020-11-09 05:43:53,335.13,46.75,2.90,99.90,747105,32,20121,-75
2020-11-09 05:44:24,215.02,43.58,2.80,99.90,761211,32,20176,-73
2020-11-09 05:44:55,389.60,56.05,2.80,99.90,744416,39,20219,-75
2020-11-09 05:45:28,242.27,47.20,2.80,99.90,749339,32,20125,-73
2020-11-09 05:46:07,275.95,45.67,2.90,99.90,744348,39,20114,-73
2020-11-09 05:46:52,401.85,61.42,2.80,99.90,747929,32,20122,-73
2020-11-09 05:47:32,324.67,54.42,2.80,99.90,744464,32,20127,-72
2020-11-09 05:48:03,245.95,43.72,2.70,99.90,747155,32,20758,-72
2020-11-09 05:48:36,452.67,68.25,2.80,99.90,739891,40,20217,-72
2020-11-09 05:49:20,202.93,42.45,2.70,99.90,747316,32,20129,-73
2020-11-09 05:50:24,183.27,37.08,2.80,99.90,743804,32,20107,-74
2020-11-09 05:50:57,142.23,34.97,2.80,99.90,744401,39,20106,-73
2020-11-09 05:51:32,198.75,41.20,2.90,99.90,744858,32,20098,-74
2020-11-09 05:52:17,401.92,60.63,2.90,99.90,744311,39,20114,-74
2020-11-09 05:53:22,139.18,34.00,2.80,99.90,759963,32,20125,-73
2020-11-09 05:53:59,203.27,37.65,2.90,99.90,744382,39,20567,-73
2020-11-09 05:54:33,241.30,42.67,2.90,99.90,744393,39,20610,-74
2020-11-09 05:55:03,201.13,41.35,2.90,99.90,762789,32,20115,-73
2020-11-09 05:55:34,126.13,34.00,2.90,99.90,742089,40,20114,-73
2020-11-09 05:56:17,194.67,37.50,2.90,99.90,741942,40,20131,-73
2020-11-09 05:56:50,223.65,42.72,2.90,99.90,741982,40,20121,-71
2020-11-09 05:57:21,110.75,33.15,2.90,99.90,743193,39,20579,-72
2020-11-09 05:58:20,107.03,33.53,2.90,99.90,744383,39,20113,-72
2020-11-09 05:59:12,202.57,39.45,2.90,99.90,744377,39,20132,-73
2020-11-09 05:59:43,241.18,40.83,2.90,99.90,748252,32,20516,-73
2020-11-09 06:00:27,269.77,46.70,2.90,99.90,749432,32,20168,-74
2020-11-09 06:01:33,246.95,47.53,2.90,99.90,741934,40,20102,-74
2020-11-09 06:02:28,335.73,48.00,3.00,99.90,744024,32,20477,-74
2020-11-09 06:02:58,300.27,54.03,2.90,99.90,749328,32,20135,-71
2020-11-09 06:03:40,204.50,38.30,2.80,99.90,741983,40,20083,-72
2020-11-09 06:04:26,304.83,44.40,2.80,99.90,746793,32,20164,-73
2020-11-09 06:04:56,303.23,44.92,2.80,99.90,759108,32,20124,-73
2020-11-09 06:05:44,267.47,41.03,2.80,99.90,741982,40,20567,-74
2020-11-09 06:06:16,247.82,40.50,2.80,99.90,741968,40,20127,-72
2020-11-09 06:07:09,391.17,54.15,2.80,99.90,741863,40,20180,-73
2020-11-09 06:07:39,376.55,51.90,2.80,99.90,743003,32,20594,-74
2020-11-09 06:08:22,289.93,42.83,2.70,99.90,741987,40,20174,-74
2020-11-09 06:09:24,350.33,52.05,2.70,99.90,759863,32,20102,-72
2020-11-09 06:10:22,229.43,37.40,2.80,99.90,746130,39,20121,-73
2020-11-09 06:11:04,237.98,43.78,2.80,99.90,758264,32,20575,-71
2020-11-09 06:11:35,207.70,42.47,2.70,99.90,748559,32,20591,-73
2020-11-09 06:12:24,177.53,40.97,2.70,99.90,744392,39,20118,-72
2020-11-09 06:13:19,290.75,47.05,2.80,99.90,744278,39,20114,-74
2020-11-09 06:13:52,535.55,73.93,2.70,99.90,752876,32,20159,-72
2020-11-09 06:14:23,156.32,38.58,2.60,99.90,741984,40,20542,-74
2020-11-09 06:14:56,148.35,35.65,2.70,99.90,741932,40,20103,-74
2020-11-09 06:15:27,225.45,42.72,2.70,99.90,750134,32,20106,-74
2020-11-09 06:16:21,230.23,47.90,2.70,99.90,746347,32,20400,-72
2020-11-09 06:16:52,184.90,34.40,2.70,99.90,757025,32,20109,-71
2020-11-09 06:17:23,185.43,35.53,2.70,99.90,740252,40,20127,-73
2020-11-09 06:18:13,326.10,47.90,2.80,99.90,741556,40,20134,-72
2020-11-09 06:19:10,260.92,41.65,2.80,99.90,742171,32,20148,-74
2020-11-09 06:19:40,254.23,42.17,2.80,99.90,758541,32,20232,-74
2020-11-09 06:20:11,263.30,41.33,2.80,99.90,744342,39,20552,-74
2020-11-09 06:20:41,199.47,33.93,2.80,99.90,744346,39,20160,-75
2020-11-09 06:21:12,228.83,41.43,2.80,99.90,744159,39,20124,-73
2020-11-09 06:21:45,229.80,42.60,2.80,99.90,741883,40,20153,-73
2020-11-09 06:22:16,170.50,38.45,2.80,99.90,745921,32,20107,-74
2020-11-09 06:22:54,180.73,38.83,2.80,99.90,741890,40,20139,-73
2020-11-09 06:23:25,143.75,37.33,2.80,99.90,747958,32,20141,-74
2020-11-09 06:23:59,93.00,31.37,2.80,99.90,744341,39,20183,-72
2020-11-09 06:24:29,141.25,35.20,2.90,99.90,744348,39,20094,-72
2020-11-09 06:25:00,85.83,31.90,3.00,99.90,744323,39,20102,-73
2020-11-09 06:25:32,160.47,40.27,3.00,99.90,744295,39,20158,-73
2020-11-09 06:26:03,124.18,34.40,3.00,99.90,745981,39,20185,-71
2020-11-09 06:26:34,122.67,35.40,3.00,99.90,743856,39,20553,-71
2020-11-09 06:27:11,121.70,32.55,2.90,99.90,745330,32,20559,-72
2020-11-09 06:27:46,150.30,39.78,2.90,99.90,752929,32,20626,-72
2020-11-09 06:28:17,122.25,37.60,3.00,99.90,743460,32,20118,-72
2020-11-09 06:28:51,66.80,28.27,3.00,99.90,739807,40,21224,-72
2020-11-09 06:29:25,158.25,40.00,3.10,99.90,742488,39,20103,-72
2020-11-09 06:29:57,111.38,31.88,3.00,99.90,744017,39,20669,-73
2020-11-09 06:30:31,77.85,29.48,3.00,99.90,742620,39,20153,-72
2020-11-09 06:31:01,112.68,34.22,3.10,99.90,741195,40,20166,-71
2020-11-09 06:31:33,136.07,31.47,3.00,99.90,739803,40,20119,-72
2020-11-09 06:32:28,144.48,35.60,3.00,99.90,746861,32,20692,-71
2020-11-09 06:33:02,189.90,37.83,2.90,99.90,745811,39,20117,-73
2020-11-09 06:33:33,116.70,33.67,2.90,99.90,746108,39,20124,-71
2020-11-09 06:34:04,155.90,35.83,2.80,99.90,744313,39,20583,-71
2020-11-09 06:34:40,204.32,40.22,2.80,99.90,744283,39,20126,-72
2020-11-09 06:35:24,230.25,44.85,2.80,99.90,755277,32,20111,-72
2020-11-09 06:36:01,147.38,40.15,2.70,99.90,749273,32,20123,-73
2020-11-09 06:36:32,190.27,40.67,2.80,99.90,744264,39,20129,-71
2020-11-09 06:37:02,148.53,38.67,2.70,99.90,744374,39,20118,-73
2020-11-09 06:37:37,161.77,39.40,2.80,99.90,744359,39,20174,-73
2020-11-09 06:38:30,104.38,33.63,2.80,99.90,744203,39,20483,-73
2020-11-09 06:39:01,181.77,35.55,2.80,99.90,765529,32,20106,-73
2020-11-09 06:39:31,207.20,38.67,2.80,99.90,741944,40,20557,-72
2020-11-09 06:40:12,160.33,37.27,2.80,99.90,741835,40,20187,-71
2020-11-09 06:40:49,2.80,2.80,2.80,99.90,749762,32,20126,-72
2020-11-09 06:41:25,86.05,28.75,2.80,99.90,753467,32,20006,-72
2020-11-09 06:42:00,95.22,27.23,2.80,99.90,744288,39,20172,-71
2020-11-09 06:42:30,411.48,67.70,2.90,99.90,744276,39,20437,-72
2020-11-09 06:43:05,157.00,39.07,2.90,99.90,744264,39,20118,-71
2020-11-09 06:43:38,220.38,48.35,2.90,99.90,741853,40,20102,-71
2020-11-09 06:44:08,196.98,44.17,2.80,99.90,751881,32,20106,-73
2020-11-09 06:44:54,127.77,35.57,2.80,99.90,744023,39,20098,-73
2020-11-09 06:45:24,160.38,31.42,2.80,99.90,745309,39,20168,-73
2020-11-09 06:45:58,152.67,35.23,2.70,99.90,742882,39,20616,-72
2020-11-09 06:46:32,195.48,35.47,2.70,99.90,741844,40,20134,-72
2020-11-09 06:47:02,201.88,37.67,2.70,99.90,739816,40,20576,-73
2020-11-09 06:47:33,168.53,39.37,2.70,99.90,739814,40,20127,-71
2020-11-09 06:48:14,200.07,31.93,2.60,99.90,737672,40,20449,-71
2020-11-09 06:48:58,189.48,34.83,2.60,99.90,760803,32,20460,-71
2020-11-09 06:49:34,189.27,31.20,2.60,99.90,741534,40,20127,-71
2020-11-09 06:50:26,243.75,31.35,2.60,99.90,768606,32,20447,-71
2020-11-09 06:51:12,267.73,31.90,2.50,99.90,751346,32,20518,-71
2020-11-09 06:51:46,195.20,29.45,2.50,99.90,744277,39,20122,-71
2020-11-09 06:52:25,187.50,29.83,2.50,99.90,745390,32,20161,-72
2020-11-09 06:52:58,152.13,29.38,2.50,99.90,744261,39,20118,-72
2020-11-09 06:53:37,197.30,36.42,2.50,99.90,749776,32,20119,-72
2020-11-09 06:54:23,133.20,29.35,2.50,99.90,739738,40,20153,-72
2020-11-09 06:54:54,199.98,35.35,2.50,99.90,746695,32,20099,-72
2020-11-09 06:55:24,140.90,34.60,2.60,99.90,745331,39,20098,-72
2020-11-09 06:56:04,250.03,39.60,2.60,99.90,746071,39,20132,-72
2020-11-09 06:56:34,273.77,45.30,2.60,99.90,745417,39,20113,-71
2020-11-09 06:57:06,189.57,30.37,2.60,99.90,741803,40,20665,-71
2020-11-09 06:57:36,216.82,42.20,2.60,99.90,741899,40,20227,-71
2020-11-09 06:58:20,177.33,33.47,2.50,99.90,741833,40,20683,-71
2020-11-09 06:58:58,302.80,50.83,2.60,99.90,743019,39,20157,-71
2020-11-09 06:59:44,183.93,33.53,2.50,99.90,744256,39,20166,-72
2020-11-09 07:00:15,264.27,45.50,2.50,99.90,754771,32,20110,-71
2020-11-09 07:00:45,189.20,34.00,2.50,99.90,744155,39,20109,-71
2020-11-09 07:01:41,181.57,35.93,2.50,99.90,744217,39,20109,-71
2020-11-09 07:02:28,130.70,30.48,2.60,99.90,743923,39,20562,-71
2020-11-09 07:03:01,114.28,27.15,2.60,99.90,747157,32,20580,-72
2020-11-09 07:03:32,204.63,41.00,2.60,99.90,744222,39,20163,-71
2020-11-09 07:04:20,283.30,45.17,2.60,99.90,743612,32,20102,-70
2020-11-09 07:05:17,353.23,55.28,2.60,99.90,739665,40,20122,-71
2020-11-09 07:05:48,139.90,35.55,2.60,99.90,740710,40,20137,-71
2020-11-09 07:06:19,134.82,34.35,2.60,99.90,741806,40,20507,-70
2020-11-09 07:06:50,128.20,32.80,2.60,99.90,744058,39,20118,-70
2020-11-09 07:07:23,219.97,45.03,2.60,99.90,741739,40,20625,-72
2020-11-09 07:07:56,158.80,33.78,2.60,99.90,750748,32,20189,-71
2020-11-09 07:08:27,125.45,28.17,2.60,99.90,744904,32,20122,-71
2020-11-09 07:08:58,141.68,28.38,2.60,99.90,748667,32,20575,-71
2020-11-09 07:09:32,225.38,36.25,2.60,99.90,754528,32,20114,-72
2020-11-09 07:10:03,153.27,29.67,2.60,99.90,747417,32,20210,-71
2020-11-09 07:10:34,125.30,32.08,2.60,99.90,751804,32,20112,-72
2020-11-09 07:11:13,226.63,31.17,2.70,99.90,741484,40,20102,-72
2020-11-09 07:11:59,158.45,31.42,2.60,99.90,741804,40,20103,-71
2020-11-09 07:12:32,113.07,24.60,2.60,99.90,742279,32,20107,-71
2020-11-09 07:13:16,84.68,24.45,2.60,99.90,743983,39,20110,-71
2020-11-09 07:13:54,104.40,28.67,2.60,99.90,744191,39,20172,-70
2020-11-09 07:14:31,130.00,34.13,2.60,99.90,744222,39,20561,-70
2020-11-09 07:15:38,128.25,25.80,2.60,99.90,744236,39,20099,-70
2020-11-09 07:16:28,92.45,25.20,2.60,99.90,735076,40,20133,-71
2020-11-09 07:17:00,100.07,24.70,2.70,99.90,741859,40,20631,-71
2020-11-09 07:17:31,148.02,33.47,2.60,99.90,747251,32,20114,-73
2020-11-09 07:18:04,145.13,30.83,2.60,99.90,745403,39,20486,-72
2020-11-09 07:18:34,114.18,24.52,2.70,99.90,743873,39,20111,-71
2020-11-09 07:19:07,84.57,24.73,2.70,99.90,741853,40,20607,-72
2020-11-09 07:19:48,76.53,22.73,2.60,99.90,746795,32,20103,-72
2020-11-09 07:20:26,118.07,28.52,2.60,99.90,745768,32,20473,-71
2020-11-09 07:21:06,91.25,26.30,2.60,99.90,743440,39,20573,-71
2020-11-09 07:21:37,67.13,26.08,2.60,99.90,744115,39,20117,-71
2020-11-09 07:22:13,102.03,30.08,2.60,99.90,759002,32,20148,-72
2020-11-09 07:22:43,103.63,28.23,2.60,99.90,745949,32,20122,-70
2020-11-09 07:23:14,75.77,26.30,2.70,99.90,741830,40,20491,-70
2020-11-09 07:23:44,61.63,26.77,2.70,99.90,742155,39,20250,-70
2020-11-09 07:24:34,80.23,26.50,2.70,99.90,741796,40,20096,-71
2020-11-09 07:25:19,67.60,21.85,2.80,99.90,741802,40,20115,-71
2020-11-09 07:26:02,65.80,20.10,2.70,99.90,769198,32,20095,-71
2020-11-09 07:26:37,63.80,21.67,2.70,99.90,759956,32,20156,-71
2020-11-09 07:27:11,55.10,22.27,2.70,99.90,743690,32,20916,-71
2020-11-09 07:27:41,39.70,20.23,2.70,99.90,741792,40,20126,-71
2020-11-09 07:28:28,61.53,26.60,2.80,99.90,742372,39,20107,-72
2020-11-09 07:29:17,61.30,28.00,2.90,99.90,743894,39,20118,-71
2020-11-09 07:29:48,78.13,21.38,2.90,99.90,745888,39,20723,-71
2020-11-09 07:30:29,61.10,19.80,2.90,99.90,745941,39,20129,-70
2020-11-09 07:31:30,85.95,25.73,2.90,99.90,748932,32,20118,-70
2020-11-09 07:32:14,52.35,20.58,2.90,99.90,744116,39,20121,-70
2020-11-09 07:32:50,82.90,21.33,2.90,99.90,744180,39,20109,-71
2020-11-09 07:33:21,51.40,21.42,3.00,99.90,744145,39,20115,-71
2020-11-09 07:34:02,48.58,22.77,3.00,99.90,765410,32,20086,-73
2020-11-09 07:34:33,3.00,3.00,3.00,99.90,759953,32,20110,-71
2020-11-09 07:35:15,87.10,28.52,2.90,99.90,764977,32,19994,-72
2020-11-09 07:35:57,75.03,28.35,2.90,99.90,744163,39,20107,-70
2020-11-09 07:36:31,36.55,21.02,3.00,99.90,744185,39,20155,-71
2020-11-09 07:37:21,63.45,25.92,3.00,99.90,744190,39,20128,-70
2020-11-09 07:38:02,60.45,23.65,3.10,99.90,767892,32,20115,-71
2020-11-09 07:38:45,46.85,20.67,3.10,99.90,744138,39,20103,-71
2020-11-09 07:39:32,57.15,23.90,3.10,99.90,741675,40,20154,-71
2020-11-09 07:40:18,81.10,24.23,3.20,99.90,741780,40,20169,-70
2020-11-09 07:40:52,85.40,27.83,3.10,99.90,760004,32,20114,-69
2020-11-09 07:41:26,68.25,25.75,3.10,99.90,744865,32,20106,-70
2020-11-09 07:42:00,53.63,23.73,3.10,99.90,745309,32,20091,-70
2020-11-09 07:42:31,64.63,21.92,3.10,99.90,744117,39,20172,-71
2020-11-09 07:43:23,113.53,22.00,3.10,99.90,744138,39,20110,-71
2020-11-09 07:43:53,65.82,20.63,3.00,99.90,744189,39,20107,-70
2020-11-09 07:44:28,134.60,21.47,3.10,99.90,744097,39,20495,-71
2020-11-09 07:45:14,228.63,26.98,3.10,99.90,752468,32,20154,-71
2020-11-09 07:45:48,197.70,24.55,3.00,99.90,759927,32,20136,-70
2020-11-09 07:46:18,91.82,20.60,3.00,99.90,743708,32,20128,-70
2020-11-09 07:46:56,252.13,32.17,3.00,99.90,739639,40,20653,-70
2020-11-09 07:47:27,244.65,36.65,3.00,99.90,740482,40,20106,-70
2020-11-09 07:47:57,95.67,23.57,3.00,99.90,741762,40,20107,-70
2020-11-09 07:48:31,209.20,32.93,3.00,99.90,742467,39,20179,-70
2020-11-09 07:49:02,72.68,24.35,3.00,99.90,745520,32,20113,-71
2020-11-09 07:49:32,119.57,23.42,3.00,99.90,746756,32,20535,-70
2020-11-09 07:50:03,149.07,34.23,3.10,99.90,744170,39,20133,-71
2020-11-09 07:50:34,322.03,47.20,3.00,99.90,744242,39,20142,-71
2020-11-09 07:51:04,126.10,36.30,3.10,99.90,744099,39,20132,-72
2020-11-09 07:51:35,87.10,27.63,3.10,99.90,744218,39,20106,-71
2020-11-09 07:52:06,101.07,29.10,3.20,99.90,744177,39,20098,-71
2020-11-09 07:52:36,210.57,40.93,3.20,99.90,744166,39,20134,-72
2020-11-09 07:53:08,149.67,26.67,3.10,99.90,741769,40,20126,-70
2020-11-09 07:53:38,124.78,29.05,3.20,99.90,752692,32,20102,-71
2020-11-09 07:54:09,92.77,25.10,3.30,99.90,741791,40,20162,-72
2020-11-09 07:54:40,107.32,25.23,3.30,99.90,763757,32,20180,-71
2020-11-09 07:55:11,92.20,26.80,3.30,99.90,744136,39,20134,-73
2020-11-09 07:55:42,114.27,27.87,3.40,99.90,744209,39,20130,-71
2020-11-09 07:56:12,109.70,27.95,3.30,99.90,747662,32,20113,-72
2020-11-09 07:56:43,226.37,47.80,3.40,99.90,744168,39,20177,-73
2020-11-09 07:57:13,129.27,32.97,3.40,99.90,744088,39,20150,-70
2020-11-09 07:57:44,86.53,31.50,3.30,99.90,744252,39,20123,-70
2020-11-09 07:58:14,241.17,45.70,3.30,99.90,744214,39,20148,-71
2020-11-09 07:58:45,294.70,39.13,3.20,99.90,741837,40,20110,-71
2020-11-09 07:59:16,271.43,43.03,3.20,99.90,741751,40,20121,-71
2020-11-09 07:59:47,335.07,49.77,3.20,99.90,741871,40,20583,-70
2020-11-09 08:00:17,452.53,66.37,3.10,99.90,743977,39,20281,-71
2020-11-09 08:00:48,253.53,55.97,3.00,99.90,745998,39,20102,-71
2020-11-09 08:01:18,225.93,39.30,3.00,99.90,745923,39,20170,-70
2020-11-09 08:01:49,215.17,42.23,3.10,99.90,746000,39,20121,-72
2020-11-09 08:02:20,213.87,47.40,3.10,99.90,744152,39,20205,-71
2020-11-09 08:02:50,199.47,36.13,3.10,99.90,744200,39,20150,-72
2020-11-09 08:03:21,136.23,36.40,3.10,99.90,744098,39,20114,-72
2020-11-09 08:03:51,112.80,31.43,3.20,99.90,744170,39,20098,-72
2020-11-09 08:04:22,95.40,33.40,3.20,99.90,744215,39,20126,-71
2020-11-09 08:04:53,101.97,29.57,3.20,99.90,744241,39,20167,-70
2020-11-09 08:05:23,96.57,31.63,3.30,99.90,744059,39,20580,-71
2020-11-09 08:05:54,234.43,44.60,3.40,99.90,744152,39,20102,-70
2020-11-09 08:06:24,158.47,37.07,3.30,99.90,741590,40,20185,-70
2020-11-09 08:06:55,122.20,33.23,3.30,99.90,741832,40,20168,-71
2020-11-09 08:07:26,157.60,36.23,3.30,99.90,741718,40,20325,-70
2020-11-09 08:07:56,156.23,35.50,3.30,99.90,740539,40,20182,-71
2020-11-09 08:08:27,100.10,29.17,3.40,99.90,742132,40,20597,-70
2020-11-09 08:08:57,107.07,27.83,3.40,99.90,739773,40,20131,-72
2020-11-09 08:09:30,98.70,27.67,3.40,99.90,739707,40,20125,-71
2020-11-09 08:10:03,59.28,25.30,3.40,99.90,739737,40,20734,-71
2020-11-09 08:10:34,65.55,24.45,3.40,99.90,740139,40,20683,-71
2020-11-09 08:11:05,279.50,32.73,3.50,99.90,741925,40,20181,-71
2020-11-09 08:11:36,128.27,28.17,3.50,99.90,741973,40,20127,-71
2020-11-09 08:12:06,83.20,24.47,3.50,99.90,741988,40,20131,-70
2020-11-09 08:12:37,138.90,24.10,3.50,99.90,742096,40,20555,-71
2020-11-09 08:13:07,105.80,25.70,3.60,99.90,742089,40,20110,-70
2020-11-09 08:13:38,375.73,46.40,3.60,99.90,739568,40,20812,-70
2020-11-09 08:14:08,120.73,27.60,3.60,99.90,739713,40,20114,-71
2020-11-09 08:14:39,154.13,22.90,3.60,99.90,739813,40,20107,-71
2020-11-09 08:15:11,156.67,25.60,3.60,99.90,739760,40,20484,-71
2020-11-09 08:15:41,83.15,27.92,3.60,99.90,742414,32,20114,-72
2020-11-09 08:16:12,159.60,25.73,3.60,99.90,741999,40,20129,-71
2020-11-09 08:16:42,230.27,27.43,3.60,99.90,742052,40,20102,-71
2020-11-09 08:17:13,115.70,21.00,3.60,99.90,742150,40,20099,-71
2020-11-09 08:17:44,95.63,20.87,3.60,99.90,742010,40,20113,-72
2020-11-09 08:18:14,111.77,22.47,3.60,99.90,742109,40,20110,-71
2020-11-09 08:18:45,58.53,19.13,3.60,99.90,742027,40,20103,-71
2020-11-09 08:19:16,47.93,16.30,3.70,99.90,741841,40,20188,-71
2020-11-09 08:19:46,42.13,18.97,3.80,99.90,741788,40,20113,-71
2020-11-09 08:20:17,41.13,17.97,3.90,99.90,739599,40,20095,-71
2020-11-09 08:20:47,74.93,20.80,4.00,99.90,739713,40,20194,-70
2020-11-09 08:21:18,47.87,16.33,4.10,99.90,739690,40,20123,-70
2020-11-09 08:21:48,122.47,25.37,4.10,99.90,739818,40,20114,-71
2020-11-09 08:22:19,147.07,22.87,4.10,99.90,742070,40,20594,-70
2020-11-09 08:22:50,46.90,16.80,4.10,99.90,742030,40,20109,-71
2020-11-09 08:23:22,224.00,28.23,4.20,99.90,742028,40,20118,-71
2020-11-09 08:23:52,87.53,16.92,4.20,99.90,742083,40,20118,-72
2020-11-09 08:24:23,172.07,27.10,4.20,99.90,742105,40,20503,-71
2020-11-09 08:24:54,134.70,30.43,4.20,99.90,742114,40,20144,-72
2020-11-09 08:25:24,74.00,18.27,4.20,99.90,739677,40,20099,-73
2020-11-09 08:25:55,98.30,22.40,4.10,99.90,737453,40,20754,-72
2020-11-09 08:26:26,78.63,19.53,4.10,99.90,737582,40,20230,-72
2020-11-09 08:26:58,114.80,21.47,4.10,99.90,737711,40,20115,-73
2020-11-09 08:27:31,152.68,27.02,4.20,99.90,737776,40,20115,-73
2020-11-09 08:28:02,125.00,25.23,4.10,99.90,737573,40,20111,-71
2020-11-09 08:28:32,122.27,27.00,4.00,99.90,737648,40,20130,-72
2020-11-09 08:29:04,93.80,25.13,4.00,99.90,737787,40,20587,-72
2020-11-09 08:29:35,44.75,20.23,4.00,99.90,741813,39,20131,-71
2020-11-09 08:30:06,44.90,20.77,4.10,99.90,743791,39,20436,-71
2020-11-09 08:30:36,51.25,21.15,4.20,99.90,746792,32,20679,-71
2020-11-09 08:31:07,51.80,19.40,4.30,99.90,743797,39,20171,-74
2020-11-09 08:31:38,54.80,20.30,4.30,99.90,742018,40,20107,-72
2020-11-09 08:32:08,44.53,18.70,4.30,99.90,742019,40,20114,-71
2020-11-09 08:32:39,33.47,16.30,4.40,99.90,742024,40,20179,-71
2020-11-09 08:33:10,45.47,18.43,4.40,99.90,742021,40,20131,-71
2020-11-09 08:33:40,52.30,20.27,4.40,99.90,741754,40,20684,-71
2020-11-09 08:34:11,94.20,25.47,4.40,99.90,743696,39,20152,-72
2020-11-09 08:34:42,128.30,26.03,4.30,99.90,743783,39,20099,-72
2020-11-09 08:35:13,175.90,33.42,4.30,99.90,764490,32,20114,-71
2020-11-09 08:35:43,98.77,26.67,4.30,99.90,741603,40,20152,-71
2020-11-09 08:36:14,71.00,19.80,4.20,99.90,739635,40,20503,-71
2020-11-09 08:36:45,89.93,22.97,4.30,99.90,739614,40,20188,-72
2020-11-09 08:37:15,78.53,25.53,4.20,99.90,739689,40,20591,-71
2020-11-09 08:37:49,50.50,20.23,4.30,99.90,741734,40,20135,-73
2020-11-09 08:38:19,41.33,19.25,4.40,99.90,739677,40,20114,-72
2020-11-09 08:38:50,75.87,23.53,4.50,99.90,739646,40,20110,-72
2020-11-09 08:39:20,68.23,26.07,4.40,99.90,739703,40,20123,-71
2020-11-09 08:39:51,62.27,25.43,4.40,99.90,739731,40,20122,-72
2020-11-09 08:40:22,93.57,19.23,4.40,99.90,742054,40,20129,-72
2020-11-09 08:40:52,104.20,23.87,4.50,99.90,739346,40,20107,-71
2020-11-09 08:41:23,73.67,16.67,4.40,99.90,739560,40,20111,-72
2020-11-09 08:41:53,49.03,18.93,4.40,99.90,739661,40,20131,-71
2020-11-09 08:42:24,65.47,20.60,4.40,99.90,739718,40,20107,-72
2020-11-09 08:42:55,155.70,20.57,4.30,99.90,741948,40,20547,-70
2020-11-09 08:43:25,81.23,19.60,4.30,99.90,742032,40,20118,-71
2020-11-09 08:43:56,109.63,19.03,4.30,99.90,741937,40,20103,-73
2020-11-09 08:44:26,156.23,21.60,4.40,99.90,739681,40,20127,-73
2020-11-09 08:44:57,133.00,19.87,4.30,99.90,739604,40,20106,-72
2020-11-09 08:45:27,161.20,20.57,4.40,99.90,737470,40,20139,-73
2020-11-09 08:45:58,100.20,25.03,4.40,99.90,737665,40,20135,-73
2020-11-09 08:46:29,204.53,25.73,4.40,99.90,739625,40,20123,-74
2020-11-09 08:47:00,100.23,22.73,4.30,99.90,737528,40,20205,-73
2020-11-09 08:47:30,60.50,20.53,4.20,99.90,737588,40,20127,-72
2020-11-09 08:48:01,66.90,19.67,4.20,99.90,735611,40,20170,-74
2020-11-09 08:48:31,88.77,21.83,4.30,99.90,739840,40,20119,-73
2020-11-09 08:49:02,103.37,26.70,4.30,99.90,741746,40,20114,-73
2020-11-09 08:49:33,120.30,25.63,4.30,99.90,741864,39,20117,-73
2020-11-09 08:50:04,182.27,25.80,4.30,99.90,741895,40,20168,-74
2020-11-09 08:50:34,83.83,20.83,4.40,99.90,739714,40,20135,-73
2020-11-09 08:51:05,68.80,21.07,4.40,99.90,741603,40,20137,-73
2020-11-09 08:51:36,143.20,33.20,4.40,99.90,741881,39,20164,-72
2020-11-09 08:52:06,104.47,23.77,4.40,99.90,741783,40,20688,-74
2020-11-09 08:52:37,74.63,21.83,4.40,99.90,741738,40,20693,-73
2020-11-09 08:53:08,65.80,19.20,4.40,99.90,739643,40,20113,-72
2020-11-09 08:53:38,234.43,24.10,4.40,99.90,739781,40,20160,-73
2020-11-09 08:54:09,231.83,22.60,4.40,99.90,742027,40,20527,-73
2020-11-09 08:54:39,102.93,20.07,4.50,99.90,742059,40,20551,-73
2020-11-09 08:55:10,72.43,21.57,4.50,99.90,741963,40,20109,-75
2020-11-09 08:55:42,103.37,26.77,4.60,99.90,742064,40,20095,-72
2020-11-09 08:56:13,74.45,23.25,4.70,99.90,746828,32,20126,-73
2020-11-09 08:56:44,176.20,31.73,4.60,99.90,742046,40,20113,-73
2020-11-09 08:57:14,51.50,19.23,4.60,99.90,741950,40,20553,-70
2020-11-09 08:57:45,79.90,25.83,4.60,99.90,741958,40,20156,-73
2020-11-09 08:58:15,73.60,22.27,4.70,99.90,742002,40,20110,-72
2020-11-09 08:58:46,118.50,25.77,4.70,99.90,742026,40,20114,-74
2020-11-09 08:59:17,67.63,20.37,4.70,99.90,741929,40,20106,-73
2020-11-09 08:59:48,91.03,22.15,4.70,99.90,741947,40,20702,-71
2020-11-09 09:00:18,78.73,20.93,4.60,99.90,742013,40,20122,-71
2020-11-09 09:00:49,72.10,22.63,4.60,99.90,742040,40,20601,-71
2020-11-09 09:01:19,71.37,24.17,4.50,99.90,741956,40,20118,-71
2020-11-09 09:01:50,70.73,22.30,4.50,99.90,741961,40,20551,-71
2020-11-09 09:02:20,141.90,27.00,4.60,99.90,741988,40,20168,-71
2020-11-09 09:02:51,86.27,21.93,4.50,99.90,741651,40,20563,-71
2020-11-09 09:03:22,95.10,23.83,4.60,99.90,741660,40,20137,-71
2020-11-09 09:03:52,53.63,18.00,4.60,99.90,741596,40,20141,-71
2020-11-09 09:04:24,63.00,18.33,4.70,99.90,741691,40,20131,-72
2020-11-09 09:04:59,73.95,19.10,4.70,99.90,741931,40,20102,-72
2020-11-09 09:05:31,54.08,17.85,4.80,99.90,739562,40,20188,-71
2020-11-09 09:06:03,130.55,20.85,4.90,99.90,740357,32,20472,-72
2020-11-09 09:06:44,68.97,17.52,5.00,99.90,740971,32,20135,-71
2020-11-09 09:07:18,172.98,25.00,5.00,99.90,738388,40,20114,-71
2020-11-09 09:07:51,112.72,18.27,5.10,99.90,740369,40,20232,-71
2020-11-09 09:08:22,113.45,21.98,5.10,99.90,741941,32,20102,-71
2020-11-09 09:08:52,128.13,24.70,5.10,99.90,744231,39,20551,-71
2020-11-09 09:09:23,151.27,21.23,5.10,99.90,745868,39,20114,-72
2020-11-09 09:09:55,278.67,23.48,5.00,99.90,757969,32,20124,-71
2020-11-09 09:10:28,81.47,17.50,5.00,99.90,746573,32,20600,-72
2020-11-09 09:11:02,167.82,28.55,5.00,99.90,741483,40,20568,-71
2020-11-09 09:11:33,97.60,19.02,4.80,99.90,742271,39,20107,-72
2020-11-09 09:12:04,171.73,20.10,4.70,99.90,741604,40,20107,-72
2020-11-09 09:12:34,75.37,18.87,4.80,99.90,743827,39,20153,-72
2020-11-09 09:13:05,56.60,18.20,4.80,99.90,741632,40,20221,-71
2020-11-09 09:13:36,45.00,18.47,4.80,99.90,741740,39,20118,-72
2020-11-09 09:14:07,63.93,15.87,4.80,99.90,743604,39,20149,-71
2020-11-09 09:14:38,49.47,15.98,4.80,99.90,761105,32,20127,-71
2020-11-09 09:15:09,48.67,15.77,4.90,99.90,744040,39,20490,-71
2020-11-09 09:15:39,61.63,19.07,4.90,99.90,744079,39,20111,-70
2020-11-09 09:16:10,98.13,18.83,5.00,99.90,741582,40,20158,-71
2020-11-09 09:16:40,107.80,18.50,4.80,99.90,741655,40,20111,-70
2020-11-09 09:17:13,61.27,17.63,4.90,99.90,741667,40,20150,-71
2020-11-09 09:17:44,51.28,18.00,4.90,99.90,742287,39,20103,-71
2020-11-09 09:18:15,67.53,19.13,4.80,99.90,744410,39,20116,-71
2020-11-09 09:18:45,85.63,22.35,4.80,99.90,743805,32,20664,-72
2020-11-09 09:19:16,30.37,16.37,4.70,99.90,742101,40,20183,-71
2020-11-09 09:19:47,39.67,17.03,4.80,99.90,742075,40,20229,-70
2020-11-09 09:20:18,89.27,19.43,4.80,99.90,742082,39,20263,-71
2020-11-09 09:20:48,65.03,18.77,4.80,99.90,752417,32,20150,-72
2020-11-09 09:21:19,72.57,21.70,4.80,99.90,742071,40,20109,-71
2020-11-09 09:21:49,36.07,18.67,4.80,99.90,742041,40,20109,-71
2020-11-09 09:22:20,43.97,18.37,4.90,99.90,742094,39,20130,-71
2020-11-09 09:22:52,71.37,19.83,4.90,99.90,744443,39,20109,-71
2020-11-09 09:23:23,51.50,17.75,4.90,99.90,744376,39,20176,-73
2020-11-09 09:23:53,48.23,16.93,5.00,99.90,742015,40,20185,-72
2020-11-09 09:24:24,42.07,15.87,5.00,99.90,742024,40,20522,-70
2020-11-09 09:24:55,38.90,17.93,5.10,99.90,741987,40,20238,-71
2020-11-09 09:25:25,41.93,18.13,5.10,99.90,742147,39,20114,-70
2020-11-09 09:25:56,22.03,15.63,5.10,99.90,741871,40,20537,-71
2020-11-09 09:26:31,29.60,16.23,5.20,99.90,742030,40,20131,-71
2020-11-09 09:27:02,28.25,15.35,5.20,99.90,742076,40,20102,-71
2020-11-09 09:27:32,22.27,14.23,5.40,99.90,744560,39,20106,-71
2020-11-09 09:28:04,28.40,15.97,5.40,99.90,746197,39,20189,-71
2020-11-09 09:28:34,44.92,14.88,5.50,99.90,750280,32,20110,-73
2020-11-09 09:29:05,67.63,13.60,5.50,99.90,746135,39,20102,-74
2020-11-09 09:29:36,58.23,17.43,5.50,99.90,744499,39,20102,-71
2020-11-09 09:30:06,34.13,14.90,5.50,99.90,744385,39,20098,-70
2020-11-09 09:30:37,43.07,20.00,5.50,99.90,744405,39,20122,-71
2020-11-09 09:31:08,85.63,15.93,5.40,99.90,744377,39,20645,-70
2020-11-09 09:31:39,62.80,16.77,5.30,99.90,742031,40,20200,-70
2020-11-09 09:32:09,126.73,19.60,5.20,99.90,742059,40,20111,-72
2020-11-09 09:32:40,141.23,17.70,5.20,99.90,742005,40,20125,-70
2020-11-09 09:33:11,74.57,16.07,5.20,99.90,742036,40,20589,-70
2020-11-09 09:33:42,51.10,15.30,5.30,99.90,742821,32,20128,-71
2020-11-09 09:34:13,38.27,14.40,5.40,99.90,742161,39,20127,-70
2020-11-09 09:34:43,62.37,19.47,5.40,99.90,744448,39,20122,-69
2020-11-09 09:35:15,69.97,15.67,5.30,99.90,741974,40,20134,-70
2020-11-09 09:35:45,70.53,18.98,5.40,99.90,750104,32,20131,-70
2020-11-09 09:36:16,27.20,15.10,5.40,99.90,739976,40,20551,-71
2020-11-09 09:36:46,36.97,15.67,5.40,99.90,740038,40,20114,-71
2020-11-09 09:37:17,48.07,15.47,5.50,99.90,742097,39,20586,-70
2020-11-09 09:37:48,55.80,16.27,5.50,99.90,741951,40,20099,-71
2020-11-09 09:38:19,25.02,15.05,5.50,99.90,744746,32,20115,-70
2020-11-09 09:38:50,39.10,18.17,5.60,99.90,744105,39,20117,-71
2020-11-09 09:39:20,23.97,15.30,5.60,99.90,744246,39,20183,-71
2020-11-09 09:39:51,24.80,16.23,5.60,99.90,744147,39,20146,-72
2020-11-09 09:40:23,38.67,15.43,5.60,99.90,744123,39,20167,-69
2020-11-09 09:40:54,84.03,17.77,5.60,99.90,741866,40,20585,-69
2020-11-09 09:41:24,47.47,17.13,5.70,99.90,742137,39,20115,-70
2020-11-09 09:41:55,45.40,17.13,5.70,99.90,742036,40,20102,-71
2020-11-09 09:42:28,80.20,19.90,5.60,99.90,742093,40,20135,-70
2020-11-09 09:42:59,43.72,18.75,5.50,99.90,746847,32,20130,-70
2020-11-09 09:43:29,46.77,18.97,5.40,99.90,742236,39,20141,-70
2020-11-09 09:44:00,42.83,16.33,5.40,99.90,744408,39,20124,-70
2020-11-09 09:44:31,43.23,17.43,5.40,99.90,744448,39,20105,-71
2020-11-09 09:45:06,52.60,20.70,5.40,99.90,744403,39,20118,-69
2020-11-09 09:45:37,47.38,18.67,5.30,99.90,745591,32,20113,-74
2020-11-09 09:46:08,47.73,20.27,5.30,99.90,744425,39,20589,-70
2020-11-09 09:46:38,70.20,23.70,5.30,99.90,744480,39,20102,-69
2020-11-09 09:47:09,35.53,19.23,5.30,99.90,742004,40,20118,-70
2020-11-09 09:47:39,56.43,20.83,5.30,99.90,739845,40,20177,-68
2020-11-09 09:48:10,28.27,16.83,5.40,99.90,739929,40,20114,-74
2020-11-09 09:48:42,34.43,19.30,5.50,99.90,740114,40,20623,-70
2020-11-09 09:49:12,26.92,18.35,5.60,99.90,759068,32,20161,-69
2020-11-09 09:49:43,49.17,16.07,5.60,99.90,744366,39,20101,-69
2020-11-09 09:50:14,31.87,15.30,5.70,99.90,741940,40,20099,-68
2020-11-09 09:50:44,31.77,14.90,5.80,99.90,742069,40,20107,-68
2020-11-09 09:51:15,51.53,13.60,5.70,99.90,742038,40,20115,-68
2020-11-09 09:51:46,64.78,13.48,5.80,99.90,752270,32,20134,-72
2020-11-09 09:52:17,31.63,12.57,5.90,99.90,741969,40,20127,-69
2020-11-09 09:52:47,34.47,13.20,5.80,99.90,742054,40,20095,-69
2020-11-09 09:53:18,39.63,14.60,5.90,99.90,741960,40,20539,-68
2020-11-09 09:53:48,29.77,12.97,5.80,99.90,742046,39,20130,-69
2020-11-09 09:54:19,89.50,14.73,5.80,99.90,739909,40,20201,-70
2020-11-09 09:54:50,52.90,14.90,5.70,99.90,737801,40,20092,-71
2020-11-09 09:55:20,69.10,17.17,5.70,99.90,737908,40,20103,-70
2020-11-09 09:55:51,65.67,17.23,5.70,99.90,739848,39,20694,-71
2020-11-09 09:56:21,56.37,17.43,5.60,99.90,744137,39,20106,-70
2020-11-09 09:56:52,44.57,16.10,5.70,99.90,744047,39,20145,-71
2020-11-09 09:57:23,26.00,13.90,5.70,99.90,744025,39,20114,-70
2020-11-09 09:57:53,45.40,18.37,5.80,99.90,741938,40,20106,-71
2020-11-09 09:58:24,27.67,14.53,5.90,99.90,742132,39,20127,-71
2020-11-09 09:58:54,25.73,13.47,6.00,99.90,741975,40,20160,-71
2020-11-09 09:59:25,23.07,13.73,6.10,99.90,739921,40,20121,-72
2020-11-09 09:59:56,23.90,13.85,6.20,99.90,739864,40,20488,-70
2020-11-09 10:00:26,28.92,14.60,6.40,99.90,739971,40,20234,-71
2020-11-09 10:00:57,37.78,14.60,6.30,99.90,740009,40,20099,-70
2020-11-09 10:01:28,33.83,14.32,6.20,99.90,741848,40,20139,-70
2020-11-09 10:01:59,26.52,13.60,6.10,99.90,741933,39,20122,-73
2020-11-09 10:02:29,32.90,14.32,5.90,99.90,742004,40,20178,-72
2020-11-09 10:03:00,42.00,17.77,5.80,99.90,742076,39,20109,-70
2020-11-09 10:03:31,99.13,16.47,5.50,99.90,744320,39,20574,-69
2020-11-09 10:04:01,66.70,16.77,5.60,99.90,741926,40,20706,-70
2020-11-09 10:04:32,56.43,15.97,5.60,99.90,739977,40,20190,-72
2020-11-09 10:05:03,38.23,14.50,5.60,99.90,741951,40,20487,-70
2020-11-09 10:05:34,32.10,16.08,5.60,99.90,739976,40,20154,-72
2020-11-09 10:06:04,23.23,14.47,5.70,99.90,741974,39,20204,-71
2020-11-09 10:06:39,49.93,14.93,5.60,99.90,743978,39,20103,-71
2020-11-09 10:07:09,25.70,15.73,5.60,99.90,742382,39,20118,-73
2020-11-09 10:07:40,38.40,15.20,5.60,99.90,744311,39,20138,-72
2020-11-09 10:08:11,35.67,15.70,5.50,99.90,744323,39,20168,-71
2020-11-09 10:08:41,33.77,17.20,5.50,99.90,744383,39,20462,-72
2020-11-09 10:09:12,40.17,17.00,5.50,99.90,744300,39,20154,-72
2020-11-09 10:09:43,54.53,18.77,5.50,99.90,741938,40,20114,-70
2020-11-09 10:10:13,34.50,17.43,5.40,99.90,741899,40,20150,-71
2020-11-09 10:10:44,31.17,17.00,5.40,99.90,741803,40,20156,-69
2020-11-09 10:11:15,24.70,15.73,5.40,99.90,739965,40,20521,-73
2020-11-09 10:11:45,36.77,15.63,5.50,99.90,739854,40,20513,-69
2020-11-09 10:12:16,28.23,15.97,5.60,99.90,737721,40,20105,-70
2020-11-09 10:12:46,27.07,16.43,5.80,99.90,737874,40,20178,-72
2020-11-09 10:13:17,23.60,14.20,5.80,99.90,739967,40,20107,-72
2020-11-09 10:13:48,24.30,13.97,6.00,99.90,742002,39,20118,-71
2020-11-09 10:14:18,21.83,13.27,6.10,99.90,741937,40,20114,-74
2020-11-09 10:14:49,27.33,15.43,6.20,99.90,739837,40,20115,-71
2020-11-09 10:15:19,30.63,17.23,6.10,99.90,739910,40,20127,-71
2020-11-09 10:15:50,29.37,16.43,6.10,99.90,737909,40,20111,-68
2020-11-09 10:16:26,38.22,16.23,6.00,99.90,735763,40,20166,-72
2020-11-09 10:16:57,36.80,17.50,5.90,99.90,737836,40,20185,-71
2020-11-09 10:17:28,35.40,16.87,5.80,99.90,738327,40,20183,-70
2020-11-09 10:17:59,32.15,16.77,5.80,99.90,740902,39,20114,-71
2020-11-09 10:18:30,47.63,16.00,5.90,99.90,744314,39,20126,-73
2020-11-09 10:19:00,33.53,16.10,5.90,99.90,739828,40,20119,-72
2020-11-09 10:19:31,57.97,19.17,5.90,99.90,739897,40,20678,-70
2020-11-09 10:20:02,33.23,15.83,5.90,99.90,737756,40,20111,-72
2020-11-09 10:20:33,51.42,16.55,6.00,99.90,758715,32,20107,-68
2020-11-09 10:21:04,33.67,17.33,6.10,99.90,744061,39,20094,-71
2020-11-09 10:21:34,28.20,17.33,6.00,99.90,744005,39,20158,-72
2020-11-09 10:22:05,34.90,16.97,6.00,99.90,744051,39,20452,-72
2020-11-09 10:22:36,62.93,20.90,5.90,99.90,743963,39,20578,-71
2020-11-09 10:23:06,25.67,17.47,5.90,99.90,742009,39,20546,-71
2020-11-09 10:23:37,28.87,18.00,6.00,99.90,744335,39,20102,-73
2020-11-09 10:24:09,25.10,15.93,6.00,99.90,741911,40,20138,-72
2020-11-09 10:24:40,20.90,15.13,6.10,99.90,768525,32,20117,-73
2020-11-09 10:25:11,22.13,14.77,6.30,99.90,741986,40,20187,-74
2020-11-09 10:25:41,24.67,15.80,6.40,99.90,741817,40,20111,-71
2020-11-09 10:26:12,21.45,14.82,6.60,99.90,742033,39,20099,-72
2020-11-09 10:26:43,24.80,14.57,6.70,99.90,744330,39,20484,-72
2020-11-09 10:27:13,17.95,13.90,6.70,99.90,744289,39,20146,-72
2020-11-09 10:27:44,18.02,13.77,6.80,99.90,744361,39,20106,-72
2020-11-09 10:28:14,19.10,13.02,6.80,99.90,741864,40,20526,-71
2020-11-09 10:28:45,17.92,12.82,6.90,99.90,744011,39,20240,-73
2020-11-09 10:29:15,16.90,12.57,7.00,99.90,743726,39,20154,-70
2020-11-09 10:29:46,17.80,12.15,7.10,99.90,741910,39,20127,-74
2020-11-09 10:30:17,21.13,12.60,7.00,99.90,743927,39,20115,-69
2020-11-09 10:30:48,19.85,13.18,6.90,99.90,741946,40,20103,-73
2020-11-09 10:31:22,19.56,13.30,6.90,99.90,763594,32,20252,-71
2020-11-09 10:31:53,18.98,13.48,6.80,99.90,744001,39,20105,-68
2020-11-09 10:32:23,19.30,11.95,6.80,99.90,744088,39,20098,-68
2020-11-09 10:32:54,21.45,13.18,6.80,99.90,744093,39,20118,-69
2020-11-09 10:33:25,18.70,12.25,6.80,99.90,741883,40,20187,-69
2020-11-09 10:33:55,19.38,13.18,7.00,99.90,741961,40,20121,-69
2020-11-09 10:34:26,18.58,12.32,7.00,99.90,741996,40,20095,-69
2020-11-09 10:34:56,26.42,12.30,7.00,99.90,741998,39,20115,-73
2020-11-09 10:35:27,19.75,12.40,7.10,99.90,744333,39,20214,-72
2020-11-09 10:35:58,20.27,11.82,7.10,99.90,741855,40,20424,-69
2020-11-09 10:36:28,19.33,11.80,7.10,99.90,741959,40,20127,-69
2020-11-09 10:36:59,18.70,12.05,7.20,99.90,741923,40,20107,-72
2020-11-09 10:37:29,18.35,11.65,7.10,99.90,739862,40,20227,-68
2020-11-09 10:38:00,21.85,13.25,7.00,99.90,741937,40,20099,-69
2020-11-09 10:38:31,25.17,13.98,6.80,99.90,741936,40,20106,-68
2020-11-09 10:39:01,20.67,14.30,6.70,99.90,741972,39,20114,-69
2020-11-09 10:39:32,21.73,14.40,6.60,99.90,744299,39,20106,-70
2020-11-09 10:40:03,21.10,14.55,6.50,99.90,741877,40,20647,-69
2020-11-09 10:40:34,19.50,13.76,6.40,99.90,749050,32,20157,-68
2020-11-09 10:41:05,21.95,14.55,6.40,99.90,744026,39,20117,-70
2020-11-09 10:41:36,19.77,13.35,6.50,99.90,744090,39,20530,-72
2020-11-09 10:42:06,20.45,11.82,6.70,99.90,743952,39,20121,-69
2020-11-09 10:42:37,17.65,11.50,7.10,99.90,743975,39,20094,-69
2020-11-09 10:43:08,16.13,11.57,7.30,99.90,739777,40,20131,-69
2020-11-09 10:43:38,18.95,11.20,7.50,99.90,739810,40,20099,-69
2020-11-09 10:44:09,18.55,11.38,7.60,99.90,739885,40,20129,-68
2020-11-09 10:44:39,17.30,10.60,7.50,99.90,739893,40,20107,-67
2020-11-09 10:45:10,17.77,10.75,7.60,99.90,737871,40,20591,-71
2020-11-09 10:45:41,20.13,10.65,7.70,99.90,739859,40,20122,-70
2020-11-09 10:46:12,15.80,10.40,7.70,99.90,741886,40,20420,-70
2020-11-09 10:46:43,19.88,12.16,7.90,99.90,762829,32,20471,-68
2020-11-09 10:47:13,16.92,11.02,7.70,99.90,744240,39,20103,-69
2020-11-09 10:47:44,17.58,11.52,7.60,99.90,744301,39,20496,-69
2020-11-09 10:48:15,20.05,11.00,7.60,99.90,744290,39,20627,-69
2020-11-09 10:48:45,20.58,11.25,7.60,99.90,744252,39,20114,-69
2020-11-09 10:49:16,17.92,11.32,7.60,99.90,744291,39,20105,-71
2020-11-09 10:49:47,13.93,11.45,7.60,99.90,744269,39,20495,-69
2020-11-09 10:50:18,15.48,11.73,7.60,99.90,744308,39,20106,-69
2020-11-09 10:50:49,20.04,11.28,7.70,99.90,744374,39,20854,-69
2020-11-09 10:51:20,16.35,11.00,7.60,99.90,744263,39,20142,-70
2020-11-09 10:51:50,18.77,12.27,7.70,99.90,744307,39,20196,-71
2020-11-09 10:52:21,69.65,37.45,7.80,99.90,744248,39,20118,-71
2020-11-09 10:52:51,24.55,14.27,7.90,99.90,744299,39,20138,-69
2020-11-09 10:53:22,24.02,13.75,8.10,99.90,744313,39,20134,-69
2020-11-09 10:53:53,19.38,11.40,8.00,99.90,739781,40,20180,-68
2020-11-09 10:54:23,19.45,11.63,7.90,99.90,739792,40,20196,-69
2020-11-09 10:54:54,19.17,11.05,7.80,99.90,739802,40,20111,-72
2020-11-09 10:55:24,20.83,11.75,7.80,99.90,739893,39,20116,-72
2020-11-09 10:55:57,16.20,11.20,7.80,99.90,739701,40,20236,-72
2020-11-09 10:56:27,15.82,11.88,7.90,99.90,739807,40,20115,-73
2020-11-09 10:56:58,16.17,11.02,8.00,99.90,740257,40,20166,-71
2020-11-09 10:57:29,18.08,10.73,8.00,99.90,741966,39,20186,-71
2020-11-09 10:57:59,16.80,10.63,8.00,99.90,746247,39,20120,-71
2020-11-09 10:58:30,18.08,10.85,8.00,99.90,743757,39,20127,-71
2020-11-09 10:59:01,16.92,10.75,8.00,99.90,742603,39,20126,-72
2020-11-09 10:59:31,14.77,9.57,8.20,99.90,740467,39,20119,-71
2020-11-09 11:00:04,19.38,10.35,8.40,99.90,740212,39,20560,-72
2020-11-09 11:00:35,17.72,10.36,8.60,99.90,741794,39,20492,-70
2020-11-09 11:01:05,15.43,11.15,8.70,99.90,741869,40,20098,-70
2020-11-09 11:01:38,19.75,10.48,8.70,99.90,743820,39,20304,-71
2020-11-09 11:02:08,20.72,9.98,8.70,99.90,773485,32,20118,-72
2020-11-09 11:02:39,18.95,10.77,8.90,99.90,739537,40,20209,-71
2020-11-09 11:03:10,18.50,10.13,9.10,99.90,741156,39,20157,-70
2020-11-09 11:03:40,17.95,10.10,9.40,99.90,738461,40,20135,-72
2020-11-09 11:04:11,17.77,10.02,9.60,99.90,741536,40,20128,-71
2020-11-09 11:04:42,18.20,10.55,9.60,99.90,741760,40,20117,-71
2020-11-09 11:05:12,17.55,9.90,9.70,99.90,739731,39,20176,-71
2020-11-09 11:05:43,15.02,10.73,9.70,99.90,746003,39,20118,-71
2020-11-09 11:06:13,18.75,10.13,9.90,99.90,746007,39,20122,-71
2020-11-09 11:06:44,17.27,10.05,9.80,99.90,745901,39,20125,-71
2020-11-09 11:07:15,18.85,10.50,9.70,99.90,747989,39,20225,-71
2020-11-09 11:07:45,17.95,10.00,9.60,99.90,743088,39,20152,-70
2020-11-09 11:08:16,18.92,9.20,9.80,99.90,741772,40,20122,-71
2020-11-09 11:08:47,16.92,9.98,9.90,99.90,741799,40,20127,-71
2020-11-09 11:09:17,16.73,9.65,10.00,99.90,741761,40,20188,-71
2020-11-09 11:09:48,19.88,10.82,9.80,99.90,739762,40,20107,-70
2020-11-09 11:10:18,13.90,10.63,9.50,99.90,741793,40,20141,-69
2020-11-09 11:10:49,16.27,11.35,9.20,99.90,741561,40,20120,-70
2020-11-09 11:11:20,22.42,12.30,9.00,99.90,741730,40,20161,-71
2020-11-09 11:11:50,19.60,11.05,8.90,99.90,742855,39,20110,-71
2020-11-09 11:12:21,15.80,12.05,8.80,99.90,743847,39,20467,-72
2020-11-09 11:12:51,19.92,12.25,8.70,99.90,743852,39,20144,-72
2020-11-09 11:13:22,15.88,10.75,8.70,99.90,743850,39,20098,-70
2020-11-09 11:13:52,14.80,10.43,8.70,99.90,743867,39,20537,-70
2020-11-09 11:14:23,19.05,11.48,8.80,99.90,743685,39,20157,-71
2020-11-09 11:14:54,17.65,10.65,8.80,99.90,743760,39,20118,-69
2020-11-09 11:15:24,18.38,10.57,8.70,99.90,743812,39,20125,-71
2020-11-09 11:15:55,16.88,10.55,8.70,99.90,743846,39,20098,-70
2020-11-09 11:16:26,21.65,11.40,8.80,99.90,743867,39,20228,-70
2020-11-09 11:16:56,18.20,11.25,8.80,99.90,743848,39,20122,-70
2020-11-09 11:17:27,16.67,10.85,8.90,99.90,743886,39,20130,-71
2020-11-09 11:17:58,18.85,11.27,8.80,99.90,743879,39,20126,-70
2020-11-09 11:18:29,18.05,11.05,8.70,99.90,743844,39,20193,-71
2020-11-09 11:19:02,19.67,10.77,8.60,99.90,743864,39,20133,-71
2020-11-09 11:19:33,19.88,10.80,8.60,99.90,760080,32,20105,-73
2020-11-09 11:20:05,21.27,11.73,8.40,99.90,743773,39,20110,-71
2020-11-09 11:20:35,20.16,11.64,8.40,99.90,741816,39,20168,-70
2020-11-09 11:21:06,16.55,10.85,8.30,99.90,741690,40,20168,-71
2020-11-09 11:21:37,18.10,11.32,8.40,99.90,741759,40,20574,-71
2020-11-09 11:22:07,15.60,11.73,8.20,99.90,742101,40,20518,-71
2020-11-09 11:22:38,16.02,12.20,8.10,99.90,742028,40,20542,-71
2020-11-09 11:23:08,19.75,12.50,8.00,99.90,741602,40,20555,-71
2020-11-09 11:23:39,15.70,11.35,8.00,99.90,741752,40,20118,-71
2020-11-09 11:24:10,19.45,11.68,8.00,99.90,741765,40,20107,-70
2020-11-09 11:24:41,16.75,10.82,8.00,99.90,737689,40,20133,-70
2020-11-09 11:25:12,18.10,11.82,8.10,99.90,740964,32,20119,-71
2020-11-09 11:25:42,17.35,11.40,8.10,99.90,735323,40,20124,-71
2020-11-09 11:26:13,16.85,11.75,8.00,99.90,735813,40,20114,-71
2020-11-09 11:26:44,15.80,10.93,8.10,99.90,739687,40,20091,-72
2020-11-09 11:27:14,20.60,11.23,8.10,99.90,739715,40,20111,-71
2020-11-09 11:27:45,19.67,10.80,8.20,99.90,741896,40,20536,-71
2020-11-09 11:28:16,24.58,12.30,8.20,99.90,742031,40,20106,-72
2020-11-09 11:28:46,19.38,11.35,8.10,99.90,742013,39,20118,-70
2020-11-09 11:29:17,22.40,11.18,8.10,99.90,741970,40,20110,-68
2020-11-09 11:29:48,17.27,10.82,8.30,99.90,741712,40,20111,-70
2020-11-09 11:30:18,16.02,11.77,8.40,99.90,741791,40,20130,-70
2020-11-09 11:30:49,17.20,10.82,8.50,99.90,739710,40,20194,-72
2020-11-09 11:31:20,19.00,10.93,8.50,99.90,739748,40,20126,-71
2020-11-09 11:31:50,21.83,10.80,8.60,99.90,741578,40,20134,-71
2020-11-09 11:32:21,16.75,11.02,8.60,99.90,741764,40,20115,-70
2020-11-09 11:32:51,18.48,11.10,8.60,99.90,742064,40,20111,-70
2020-11-09 11:33:24,18.08,11.10,8.60,99.90,742010,40,20130,-70
2020-11-09 11:33:55,16.90,10.74,8.60,99.90,746197,32,20441,-70
2020-11-09 11:34:26,17.10,10.98,8.60,99.90,742036,40,20113,-71
2020-11-09 11:34:56,16.67,10.70,8.60,99.90,741745,40,20290,-70
2020-11-09 11:35:27,20.90,10.52,8.50,99.90,741740,40,20189,-69
2020-11-09 11:35:58,18.05,10.65,8.50,99.90,750675,32,20447,-71
2020-11-09 11:36:28,15.60,10.27,8.60,99.90,741822,40,20119,-70
2020-11-09 11:36:59,16.02,9.35,8.70,99.90,741666,40,20492,-71
2020-11-09 11:37:30,15.93,10.45,8.90,99.90,743030,39,20106,-69
2020-11-09 11:38:01,21.40,10.35,9.10,99.90,743745,39,20123,-69
2020-11-09 11:38:31,16.60,9.18,9.30,99.90,747376,32,20099,-69
2020-11-09 11:39:02,17.67,9.23,9.30,99.90,743784,39,20106,-69
2020-11-09 11:39:33,14.86,9.36,9.40,99.90,756959,32,20099,-69
2020-11-09 11:40:06,14.90,9.57,9.40,99.90,743631,39,20154,-71
2020-11-09 11:40:36,14.00,9.76,9.30,99.90,757348,32,20122,-71
2020-11-09 11:41:07,19.08,10.55,9.20,99.90,741353,40,20106,-71
2020-11-09 11:41:38,18.52,10.48,9.10,99.90,739565,40,20602,-71
2020-11-09 11:42:08,15.18,9.68,9.00,99.90,739546,40,20166,-71
2020-11-09 11:42:40,16.45,10.05,8.90,99.90,739694,40,20130,-71
2020-11-09 11:43:11,21.34,11.02,9.00,99.90,741834,39,20495,-69
2020-11-09 11:43:41,18.28,11.46,8.90,99.90,745712,32,20133,-70
2020-11-09 11:44:13,16.35,10.93,8.80,99.90,743863,39,20121,-69
2020-11-09 11:44:44,17.94,11.50,8.60,99.90,746273,39,20106,-70
2020-11-09 11:45:15,17.08,11.10,8.60,99.90,746223,39,20528,-70
2020-11-09 11:45:46,18.20,10.20,8.70,99.90,746222,39,20146,-70
2020-11-09 11:46:17,20.78,10.54,8.90,99.90,746068,39,20168,-69
2020-11-09 11:46:48,16.23,9.52,8.80,99.90,746255,39,20093,-70
2020-11-09 11:47:19,20.58,10.80,8.80,99.90,746162,39,20124,-70
2020-11-09 11:47:50,18.10,11.64,8.90,99.90,751697,32,20102,-71
2020-11-09 11:48:21,17.52,11.07,8.90,99.90,746028,39,20094,-71
2020-11-09 11:48:59,16.33,9.50,8.80,99.90,746243,39,20584,-69
2020-11-09 11:49:30,16.70,10.34,9.00,99.90,746239,39,20175,-71
2020-11-09 11:50:01,15.77,10.00,9.20,99.90,746145,39,20137,-70
2020-11-09 11:50:31,15.82,10.70,9.20,99.90,746079,39,20497,-70
2020-11-09 11:51:02,19.13,10.48,9.20,99.90,743767,39,20589,-69
2020-11-09 11:51:32,17.25,10.23,9.30,99.90,743629,39,20496,-70
2020-11-09 11:52:03,14.57,9.82,9.30,99.90,743632,39,20181,-70
2020-11-09 11:52:34,17.33,10.40,9.50,99.90,741605,40,20114,-69
2020-11-09 11:53:05,15.45,10.32,9.60,99.90,741645,40,20493,-70
2020-11-09 11:53:35,14.35,9.23,9.70,99.90,741751,39,20099,-70
2020-11-09 11:54:06,15.05,9.43,10.00,99.90,743889,39,20106,-71
2020-11-09 11:54:36,16.02,9.40,10.10,99.90,746088,39,20123,-69
2020-11-09 11:55:07,14.35,9.30,10.30,99.90,743736,39,20098,-70
2020-11-09 11:55:38,14.65,10.48,10.30,99.90,741564,40,20188,-70
2020-11-09 11:56:08,13.00,10.30,10.20,99.90,739568,40,20472,-70
2020-11-09 11:56:39,19.83,9.95,10.00,99.90,737581,40,20150,-70
2020-11-09 11:57:10,20.05,10.45,10.00,99.90,739685,40,20117,-70
2020-11-09 11:57:40,14.77,10.00,10.00,99.90,741817,39,20107,-70
2020-11-09 11:58:12,16.63,9.90,10.00,99.90,741616,40,20121,-70
2020-11-09 11:58:42,16.33,10.05,9.90,99.90,746080,32,20494,-71
2020-11-09 11:59:13,17.83,11.00,9.80,99.90,743771,39,20201,-70
2020-11-09 11:59:44,16.67,10.38,9.80,99.90,743948,39,20130,-69
2020-11-09 12:00:14,23.52,11.68,9.70,99.90,743694,39,20554,-69
2020-11-09 12:00:45,17.73,10.38,9.60,99.90,743643,39,20115,-71
2020-11-09 12:01:15,18.52,11.23,9.70,99.90,741650,40,20189,-69
2020-11-09 12:01:49,19.77,10.85,9.50,99.90,741592,40,20103,-70
2020-11-09 12:02:19,13.52,10.05,9.30,99.90,739862,40,20737,-69
2020-11-09 12:02:50,21.27,10.45,9.40,99.90,741852,39,20306,-69
2020-11-09 12:03:21,15.88,10.32,9.50,99.90,741645,40,20165,-70
2020-11-09 12:03:56,16.15,10.48,9.60,99.90,741753,39,20110,-68
2020-11-09 12:04:27,15.24,9.88,9.50,99.90,743442,39,20196,-69
2020-11-09 12:04:59,18.17,9.85,9.50,99.90,743567,39,20218,-70
2020-11-09 12:05:30,16.58,10.32,9.70,99.90,743743,39,20110,-70
2020-11-09 12:06:01,15.18,10.15,9.60,99.90,744006,39,20114,-70
2020-11-09 12:06:31,16.00,10.45,9.50,99.90,746155,39,20142,-69
2020-11-09 12:07:02,12.82,9.75,9.60,99.90,743676,39,20148,-70
2020-11-09 12:07:32,18.15,10.27,9.70,99.90,743811,39,20540,-69
2020-11-09 12:08:03,17.92,10.52,9.50,99.90,742015,39,20119,-69
2020-11-09 12:08:33,15.82,10.55,9.50,99.90,741604,40,20122,-69
2020-11-09 12:09:04,17.25,11.18,9.30,99.90,741674,40,20110,-69
2020-11-09 12:09:35,23.42,11.60,9.00,99.90,741653,40,20110,-70
2020-11-09 12:10:06,18.30,11.80,8.90,99.90,739650,40,20096,-70
2020-11-09 12:10:36,17.95,10.50,8.90,99.90,741578,40,20110,-71
2020-11-09 12:11:07,23.42,11.48,8.90,99.90,741643,40,20115,-70
2020-11-09 12:11:37,29.42,17.80,9.00,99.90,741696,39,20103,-69
2020-11-09 12:12:09,57.90,29.30,8.90,99.90,743867,39,20460,-69
2020-11-09 12:12:39,35.54,20.66,8.90,99.90,741732,40,20154,-67
2020-11-09 12:13:10,18.02,12.20,9.00,99.90,741616,40,20493,-70
2020-11-09 12:13:41,19.77,11.32,9.00,99.90,739465,40,20170,-71
2020-11-09 12:14:11,15.73,11.10,9.00,99.90,739639,40,20126,-70
2020-11-09 12:14:42,21.05,10.52,9.00,99.90,741687,40,20145,-71
2020-11-09 12:15:13,21.75,12.05,9.00,99.90,741719,39,20204,-69
2020-11-09 12:15:43,18.52,10.50,9.00,99.90,741592,40,20298,-68
2020-11-09 12:16:15,17.27,11.10,9.00,99.90,741682,40,20103,-70
2020-11-09 12:16:46,18.42,11.10,9.20,99.90,743748,39,20241,-68
2020-11-09 12:17:16,17.20,10.43,9.10,99.90,743856,39,20114,-69
2020-11-09 12:17:48,17.98,10.70,9.10,99.90,745893,39,20535,-70
2020-11-09 12:18:19,18.14,11.24,9.20,99.90,745742,39,20134,-71
2020-11-09 12:18:49,19.30,11.57,9.10,99.90,744154,39,20520,-69
2020-11-09 12:19:20,19.38,11.05,8.80,99.90,744000,39,20462,-69
2020-11-09 12:19:50,16.45,11.43,8.80,99.90,741588,40,20127,-68
2020-11-09 12:20:24,17.20,11.75,8.80,99.90,741714,40,20099,-69
2020-11-09 12:20:54,20.12,12.02,8.70,99.90,753773,32,20685,-68
2020-11-09 12:21:25,18.58,11.40,8.70,99.90,739714,40,20189,-70
2020-11-09 12:21:59,19.15,12.07,8.80,99.90,741656,40,20146,-68
2020-11-09 12:22:30,15.34,11.66,8.80,99.90,737653,40,20135,-70
2020-11-09 12:23:00,20.35,12.18,8.80,99.90,737843,40,20527,-70
2020-11-09 12:23:33,20.85,12.20,8.80,99.90,739545,40,20556,-68
2020-11-09 12:24:03,20.88,11.34,8.90,99.90,739954,39,20547,-70
2020-11-09 12:24:34,16.45,11.25,8.90,99.90,744114,39,20120,-69
2020-11-09 12:25:08,19.90,11.52,8.70,99.90,741668,40,20107,-68
2020-11-09 12:25:38,19.72,11.72,8.80,99.90,741435,40,20192,-69
2020-11-09 12:26:09,18.70,11.43,8.90,99.90,741614,40,20227,-70
2020-11-09 12:26:39,15.60,10.75,8.90,99.90,741950,39,20115,-70
2020-11-09 12:27:10,20.25,10.88,8.90,99.90,744093,39,20103,-69
2020-11-09 12:27:41,19.52,11.77,9.00,99.90,744015,39,20562,-69
2020-11-09 12:28:11,15.63,11.10,9.00,99.90,744069,39,20224,-68
2020-11-09 12:28:42,17.23,10.82,9.10,99.90,742117,39,20520,-69
2020-11-09 12:29:12,22.17,11.50,9.30,99.90,739796,40,20111,-70
2020-11-09 12:29:43,23.98,11.48,9.20,99.90,739837,40,20118,-70
2020-11-09 12:30:15,18.70,10.32,9.30,99.90,737446,40,20127,-69
2020-11-09 12:30:45,19.22,10.30,9.40,99.90,735472,40,20108,-70
2020-11-09 12:31:16,18.10,10.10,9.70,99.90,735485,40,20221,-69
2020-11-09 12:31:47,19.08,10.43,9.80,99.90,735573,40,20532,-70
2020-11-09 12:32:17,18.55,10.02,10.00,99.90,737542,40,20135,-69
2020-11-09 12:32:48,14.63,9.25,10.30,99.90,739832,40,20106,-69
2020-11-09 12:33:20,13.95,10.40,10.80,99.90,745767,32,20118,-69
2020-11-09 12:33:50,16.73,9.70,10.70,99.90,737574,40,20183,-69
2020-11-09 12:34:21,16.73,9.80,10.90,99.90,737465,40,20823,-69
2020-11-09 12:34:51,15.98,10.20,10.90,99.90,739568,40,20118,-70
2020-11-09 12:35:23,13.50,9.32,10.90,99.90,739568,40,20632,-70
2020-11-09 12:35:53,12.73,9.15,11.10,99.90,739605,40,20094,-70
2020-11-09 12:36:24,17.10,10.15,11.40,99.90,739572,40,20484,-69
2020-11-09 12:36:55,21.73,9.68,11.20,99.90,739572,40,20658,-69
2020-11-09 12:37:25,15.45,8.90,11.50,99.90,739561,40,20118,-69
2020-11-09 12:37:56,16.40,10.07,11.60,99.90,739556,40,20595,-69
2020-11-09 12:38:26,19.33,9.70,11.70,99.90,739545,40,20140,-74
2020-11-09 12:38:57,15.05,9.18,11.80,99.90,739862,40,20100,-69
2020-11-09 12:39:27,18.13,9.82,12.20,99.90,739856,40,20115,-69
2020-11-09 12:39:58,16.25,9.13,12.50,99.90,739901,40,20103,-70
2020-11-09 12:40:29,15.27,10.18,12.60,99.90,739703,40,20573,-69
2020-11-09 12:40:59,12.90,9.32,12.50,99.90,739852,40,20131,-69
2020-11-09 12:41:30,15.27,9.50,12.40,99.90,739747,40,20166,-68
2020-11-09 12:42:00,14.55,9.10,13.00,99.90,739874,40,20099,-68
2020-11-09 12:42:31,15.60,9.50,12.80,99.90,739821,40,20522,-68
2020-11-09 12:43:02,14.20,9.10,12.50,99.90,739882,40,20131,-69
2020-11-09 12:43:32,18.73,9.43,12.50,99.90,739875,40,20134,-67
2020-11-09 12:44:03,18.77,9.80,12.50,99.90,739863,40,20173,-67
2020-11-09 12:44:34,15.50,9.15,12.50,99.90,739774,40,20554,-67
2020-11-09 12:45:05,13.95,8.60,12.60,99.90,739847,40,20114,-68
2020-11-09 12:45:37,13.65,9.38,13.10,99.90,739856,40,20540,-66
2020-11-09 12:46:09,15.13,9.35,12.90,99.90,744642,32,20111,-67
2020-11-09 12:46:39,16.23,9.60,12.80,99.90,737516,40,20645,-67
2020-11-09 12:47:10,16.48,9.52,12.80,99.90,737446,40,20253,-67
2020-11-09 12:47:41,12.68,9.60,13.00,99.90,737524,40,20425,-67
2020-11-09 12:48:13,13.00,9.20,13.20,99.90,737526,40,20111,-68
2020-11-09 12:48:43,15.55,9.07,13.70,99.90,752553,32,20212,-70
2020-11-09 12:49:14,15.77,9.60,13.80,99.90,739875,40,20776,-69
2020-11-09 12:49:46,15.30,9.50,13.60,99.90,739562,40,20576,-69
2020-11-09 12:50:16,14.88,9.40,13.50,99.90,743395,32,20510,-69
2020-11-09 12:50:47,18.10,9.63,13.40,99.90,741502,40,20218,-68
2020-11-09 12:51:17,13.30,9.65,13.20,99.90,737401,40,20113,-69
2020-11-09 12:51:48,19.27,9.63,13.10,99.90,737597,40,20479,-69
2020-11-09 12:52:19,16.52,8.98,13.50,99.90,737328,40,20119,-68
2020-11-09 12:52:49,14.02,9.20,14.00,99.90,735540,40,20111,-68
2020-11-09 12:53:20,18.33,10.23,13.80,99.90,739869,40,20201,-69
2020-11-09 12:53:51,14.75,10.27,13.60,99.90,739865,40,20118,-68
2020-11-09 12:54:21,14.95,10.30,13.30,99.90,739853,40,20115,-70
2020-11-09 12:54:52,16.75,10.68,13.30,99.90,737386,40,20127,-68
2020-11-09 12:55:22,13.77,10.13,13.10,99.90,737378,40,20104,-69
2020-11-09 12:55:53,16.80,10.48,13.30,99.90,737481,40,20537,-67
2020-11-09 12:56:24,16.02,9.73,13.60,99.90,737501,40,20191,-68
2020-11-09 12:56:54,19.73,10.15,13.90,99.90,739742,40,20595,-70
2020-11-09 12:57:25,16.67,10.50,14.00,99.90,754472,32,20103,-69
2020-11-09 12:57:55,21.10,9.65,14.10,99.90,737543,40,20099,-68
2020-11-09 12:58:26,15.50,9.13,14.20,99.90,737482,40,20548,-70
2020-11-09 12:58:57,15.02,9.68,14.50,99.90,737509,40,20173,-67
2020-11-09 12:59:27,15.43,9.57,14.40,99.90,741634,40,20107,-66
2020-11-09 12:59:58,18.75,9.80,14.40,99.90,739528,40,20106,-67
2020-11-09 13:00:29,16.42,9.88,14.50,99.90,739524,40,20113,-71
2020-11-09 13:01:00,16.05,9.57,14.10,99.90,754136,32,20184,-70
2020-11-09 13:01:30,16.40,10.35,13.70,99.90,737471,40,20300,-70
2020-11-09 13:02:01,14.68,9.68,13.60,99.90,739887,40,20511,-70
2020-11-09 13:02:31,15.45,10.45,13.10,99.90,739820,40,20197,-72
2020-11-09 13:03:02,26.77,10.77,13.00,99.90,739793,40,20134,-67
2020-11-09 13:03:33,15.70,10.48,12.70,99.90,739786,40,20124,-67
2020-11-09 13:04:03,14.85,10.07,12.60,99.90,739863,40,20255,-66
2020-11-09 13:04:34,18.10,11.77,12.70,99.90,741566,40,20145,-68
2020-11-09 13:05:05,15.88,10.98,11.90,99.90,739498,40,20107,-69
2020-11-09 13:05:35,21.38,11.02,11.60,99.90,737366,40,20169,-69
2020-11-09 13:06:06,19.02,11.57,11.40,99.90,737406,40,20602,-69
2020-11-09 13:06:36,17.23,12.18,11.30,99.90,735505,40,20148,-68
2020-11-09 13:07:07,18.92,11.38,11.30,99.90,737528,40,20119,-70
2020-11-09 13:07:38,19.77,11.40,11.50,99.90,739477,40,20142,-66
2020-11-09 13:08:08,19.33,11.25,11.50,99.90,741630,40,20107,-70
2020-11-09 13:08:39,18.67,11.45,11.10,99.90,741625,40,20684,-70
2020-11-09 13:09:10,16.85,11.27,10.90,99.90,737425,40,20122,-66
2020-11-09 13:09:40,23.05,11.45,10.90,99.90,737396,40,20159,-67
2020-11-09 13:10:12,22.83,10.95,11.00,99.90,737301,40,20135,-71
2020-11-09 13:10:43,19.15,11.27,10.80,99.90,739592,40,20639,-70
2020-11-09 13:11:13,22.65,12.18,10.80,99.90,741434,40,20214,-71
2020-11-09 13:11:44,23.65,12.32,10.60,99.90,741174,40,20125,-71
2020-11-09 13:12:15,15.30,12.32,10.40,99.90,741575,40,20118,-71
2020-11-09 13:12:46,15.48,12.05,10.40,99.90,746599,32,20185,-71
2020-11-09 13:13:17,21.23,12.57,10.20,99.90,739657,40,20210,-70
2020-11-09 13:13:47,18.17,11.77,10.10,99.90,741880,40,20115,-72
2020-11-09 13:14:18,23.92,12.65,10.10,99.90,741940,40,20190,-66
2020-11-09 13:14:48,16.25,12.05,10.00,99.90,741915,40,20168,-65
2020-11-09 13:15:19,19.35,12.60,10.00,99.90,743748,39,20200,-66
2020-11-09 13:15:50,20.88,12.27,10.00,99.90,743623,39,20137,-65
2020-11-09 13:16:21,19.98,12.18,9.90,99.90,741568,40,20165,-66
2020-11-09 13:16:51,17.85,12.45,10.00,99.90,741542,40,20125,-65
2020-11-09 13:17:22,18.83,13.32,9.90,99.90,739572,40,20103,-66
2020-11-09 13:17:52,18.80,11.85,9.80,99.90,739689,40,20267,-69
2020-11-09 13:18:23,19.88,12.00,9.80,99.90,741874,40,20126,-71
2020-11-09 13:18:53,24.13,14.25,9.90,99.90,741860,40,20543,-69
2020-11-09 13:19:24,22.55,14.27,9.50,99.90,741852,40,20227,-66
2020-11-09 13:19:55,23.33,13.68,9.10,99.90,741532,40,20111,-65
2020-11-09 13:20:26,21.90,14.68,9.00,99.90,741558,40,20587,-65
2020-11-09 13:20:56,28.85,14.73,9.10,99.90,741592,40,20122,-65
2020-11-09 13:21:27,22.85,13.65,9.10,99.90,741532,40,20206,-65
2020-11-09 13:21:57,23.23,12.98,9.10,99.90,743625,39,20200,-68
2020-11-09 13:22:28,22.38,14.43,9.20,99.90,741611,40,20135,-69
2020-11-09 13:22:59,20.02,13.30,9.30,99.90,737487,40,20102,-72
2020-11-09 13:23:29,24.45,14.18,9.20,99.90,739468,40,20185,-71
2020-11-09 13:24:00,23.30,14.05,9.20,99.90,737479,40,20137,-70
2020-11-09 13:24:31,23.08,15.13,9.10,99.90,739657,39,20119,-71
2020-11-09 13:25:01,19.23,14.05,9.10,99.90,743530,39,20122,-65
2020-11-09 13:25:32,22.85,14.75,9.10,99.90,741799,40,20115,-65
2020-11-09 13:26:03,19.02,13.98,9.20,99.90,741820,40,20164,-65
2020-11-09 13:26:33,20.13,14.05,9.20,99.90,741775,40,20135,-65
2020-11-09 13:27:05,24.20,14.57,9.20,99.90,741794,40,20106,-65
2020-11-09 13:27:35,25.92,13.86,9.30,99.90,743487,32,20119,-72
2020-11-09 13:28:06,24.70,14.57,9.30,99.90,739449,40,20096,-71
2020-11-09 13:28:37,21.15,15.25,9.10,99.90,741626,40,20527,-71
2020-11-09 13:29:07,25.02,15.00,9.00,99.90,741677,39,20102,-72
2020-11-09 13:29:38,22.52,14.30,9.00,99.90,739539,40,20099,-67
2020-11-09 13:30:14,25.88,15.13,9.00,99.90,739394,40,20111,-65
2020-11-09 13:30:44,25.60,14.54,9.00,99.90,756661,32,20611,-65
2020-11-09 13:31:15,20.65,14.77,9.00,99.90,738166,40,20146,-65
2020-11-09 13:31:45,25.48,15.00,9.00,99.90,739346,40,20176,-70
2020-11-09 13:32:16,22.17,14.63,9.00,99.90,739309,40,20115,-69
2020-11-09 13:32:47,23.10,15.48,9.10,99.90,742020,32,20346,-65
2020-11-09 13:33:20,28.17,16.10,9.10,99.90,739612,40,20107,-65
2020-11-09 13:33:51,23.54,15.86,9.00,99.90,741927,40,20540,-66
2020-11-09 13:34:22,27.92,16.25,9.00,99.90,741857,40,20105,-65
2020-11-09 13:34:52,23.75,16.10,8.80,99.90,741887,40,20139,-71
2020-11-09 13:35:23,25.75,16.27,8.80,99.90,741838,40,20099,-68
2020-11-09 13:35:54,22.67,16.15,8.70,99.90,741840,40,20110,-67
2020-11-09 13:36:24,93.88,54.55,8.70,99.90,741774,40,20135,-64
2020-11-09 13:36:55,98.00,52.03,8.70,99.90,743683,39,20630,-65
2020-11-09 13:37:25,28.42,16.65,8.90,99.90,743733,39,20109,-66
2020-11-09 13:37:57,25.63,17.80,8.90,99.90,745376,39,20541,-68
2020-11-09 13:38:28,70.76,39.60,9.00,99.90,745257,32,20133,-66
2020-11-09 13:38:58,35.53,20.85,9.00,99.90,741493,40,20122,-67
2020-11-09 13:39:29,28.58,17.35,8.90,99.90,741361,40,20579,-67
2020-11-09 13:39:59,22.75,14.77,9.00,99.90,739490,40,20137,-66
2020-11-09 13:40:30,24.98,16.45,9.10,99.90,737421,40,20107,-67
2020-11-09 13:41:00,21.73,15.85,9.00,99.90,739409,40,20135,-68
2020-11-09 13:41:31,27.42,17.10,8.80,99.90,739257,40,20153,-68
2020-11-09 13:42:02,28.35,16.50,8.70,99.90,739569,40,20140,-67
2020-11-09 13:42:32,21.10,16.25,8.60,99.90,741668,40,20114,-66
2020-11-09 13:43:03,22.20,15.30,8.70,99.90,741770,40,20111,-68
2020-11-09 13:43:34,20.42,15.18,8.70,99.90,741901,40,20559,-67
2020-11-09 13:44:04,25.83,16.65,8.80,99.90,741900,40,20526,-68
2020-11-09 13:44:35,25.35,16.48,8.70,99.90,743657,39,20658,-68
2020-11-09 13:45:07,24.52,17.70,8.70,99.90,743656,39,20107,-68
2020-11-09 13:45:38,24.04,17.58,8.60,99.90,744455,32,20157,-69
2020-11-09 13:46:08,27.35,18.10,8.50,99.90,743566,39,20540,-68
2020-11-09 13:46:39,28.73,17.30,8.50,99.90,741991,40,20091,-68
2020-11-09 13:47:10,27.85,17.27,8.50,99.90,741783,40,20130,-68
2020-11-09 13:47:40,23.92,16.90,8.50,99.90,741936,40,20568,-68
2020-11-09 13:48:11,31.65,18.33,8.50,99.90,741898,40,20596,-69
2020-11-09 13:48:41,24.98,17.88,8.40,99.90,741955,40,20099,-68
2020-11-09 13:49:13,28.88,17.92,8.40,99.90,739441,40,20133,-67
2020-11-09 13:49:43,26.70,17.56,8.40,99.90,747596,32,20137,-66
2020-11-09 13:50:14,28.42,17.73,8.40,99.90,737421,40,20603,-67
2020-11-09 13:50:44,24.50,17.05,8.40,99.90,737605,40,20110,-67
2020-11-09 13:51:15,28.58,17.70,8.50,99.90,739452,40,20122,-69
2020-11-09 13:51:46,28.24,19.38,8.50,99.90,739619,40,20130,-68
2020-11-09 13:52:17,28.48,18.83,8.40,99.90,739606,40,20115,-66
2020-11-09 13:52:47,28.33,18.80,8.30,99.90,741995,40,20091,-69
2020-11-09 13:53:18,26.65,18.27,8.30,99.90,741783,40,20099,-68
2020-11-09 13:53:48,35.97,17.55,8.30,99.90,741945,40,20571,-69
2020-11-09 13:54:19,29.08,20.08,8.40,99.90,741904,40,20130,-68
2020-11-09 13:54:50,29.83,19.05,8.30,99.90,741898,40,20098,-68
2020-11-09 13:55:20,27.42,18.15,8.30,99.90,741654,40,20205,-71
2020-11-09 13:55:51,27.98,18.15,8.30,99.90,741990,40,20172,-67
2020-11-09 13:56:22,27.02,17.65,8.40,99.90,741844,40,20122,-66
2020-11-09 13:56:52,27.15,18.63,8.40,99.90,741959,40,20095,-67
2020-11-09 13:57:23,31.15,19.10,8.40,99.90,739345,40,20110,-67
2020-11-09 13:57:54,31.15,17.83,8.40,99.90,739562,40,20103,-67
2020-11-09 13:58:24,31.13,18.98,8.40,99.90,741572,40,20120,-67
2020-11-09 13:58:55,30.92,19.98,8.40,99.90,741663,39,20118,-68
2020-11-09 13:59:25,33.72,19.17,8.30,99.90,743601,39,20151,-68
2020-11-09 13:59:56,31.35,18.80,8.30,99.90,741595,40,20113,-69
2020-11-09 14:00:27,33.10,19.67,8.20,99.90,741701,40,20515,-65
2020-11-09 14:00:57,26.15,18.92,8.20,99.90,741659,40,20157,-67
2020-11-09 14:01:28,29.30,20.08,8.10,99.90,741484,39,20113,-66
2020-11-09 14:01:58,35.20,19.83,8.10,99.90,743693,39,20121,-66
2020-11-09 14:02:29,32.30,20.52,8.00,99.90,741917,40,20160,-64
2020-11-09 14:03:00,33.60,19.92,8.00,99.90,741989,40,20107,-67
2020-11-09 14:03:30,28.90,19.60,8.00,99.90,741910,40,20614,-67
2020-11-09 14:04:01,27.25,19.52,8.00,99.90,741829,40,20115,-65
2020-11-09 14:04:31,25.80,17.83,8.00,99.90,742083,40,20117,-67
2020-11-09 14:05:03,24.45,18.88,8.00,99.90,742363,40,20495,-68
2020-11-09 14:05:34,31.84,18.40,8.10,99.90,759474,32,20111,-66
2020-11-09 14:06:05,29.25,19.85,8.20,99.90,739936,40,20110,-66
2020-11-09 14:06:36,34.64,19.38,8.10,99.90,758000,32,20509,-66
2020-11-09 14:07:07,34.90,18.35,8.00,99.90,738010,40,20111,-66
2020-11-09 14:07:38,27.35,17.85,8.10,99.90,739807,40,20151,-66
2020-11-09 14:08:09,29.44,20.44,8.10,99.90,747458,32,20099,-65
2020-11-09 14:08:41,33.14,20.82,8.00,99.90,751097,32,20126,-67
2020-11-09 14:09:12,37.38,20.64,7.90,99.90,756422,32,20102,-65
2020-11-09 14:09:42,29.73,19.23,7.90,99.90,742264,40,20099,-66
2020-11-09 14:10:13,29.33,20.83,7.90,99.90,742195,40,20099,-68
2020-11-09 14:10:43,36.70,21.02,7.90,99.90,739958,40,20123,-67
2020-11-09 14:11:18,36.30,21.15,8.00,99.90,739926,40,20200,-67
2020-11-09 14:11:48,29.96,20.22,8.00,99.90,753851,32,20524,-67
2020-11-09 14:12:19,31.13,20.45,8.00,99.90,742394,39,20412,-68
2020-11-09 14:12:49,37.65,21.50,7.80,99.90,741999,40,20129,-67
2020-11-09 14:13:20,35.50,21.63,7.80,99.90,742130,40,20109,-65
2020-11-09 14:13:51,28.50,20.52,7.80,99.90,742063,40,20610,-68
2020-11-09 14:14:22,32.47,20.70,7.80,99.90,742055,39,20240,-69
2020-11-09 14:14:52,32.28,20.13,7.80,99.90,744436,39,20110,-68
2020-11-09 14:15:23,32.95,20.40,7.80,99.90,742032,40,20107,-68
2020-11-09 14:15:53,35.33,20.33,7.80,99.90,742075,39,20460,-72
2020-11-09 14:16:24,31.00,20.42,7.90,99.90,741999,40,20122,-69
2020-11-09 14:16:54,31.58,21.55,7.90,99.90,742146,39,20178,-69
2020-11-09 14:17:25,31.58,19.45,7.80,99.90,744420,39,20502,-70
2020-11-09 14:17:56,28.48,21.00,7.90,99.90,744525,39,20110,-71
2020-11-09 14:18:27,28.85,19.52,7.90,99.90,741822,40,20248,-67
2020-11-09 14:19:02,33.22,19.28,7.90,99.90,741998,40,20532,-68
2020-11-09 14:19:33,30.52,20.68,8.00,99.90,751794,32,20114,-70
2020-11-09 14:20:04,30.77,19.38,8.00,99.90,742230,39,20141,-68
2020-11-09 14:20:35,30.66,19.22,7.90,99.90,744346,39,20476,-69
2020-11-09 14:21:06,30.77,20.30,8.00,99.90,744367,39,20142,-65
2020-11-09 14:21:36,37.40,21.45,8.00,99.90,743970,39,20090,-68
2020-11-09 14:22:07,28.95,19.10,7.90,99.90,744021,39,20110,-70
2020-11-09 14:22:38,33.97,20.80,8.00,99.90,744034,39,20149,-66
2020-11-09 14:23:08,30.20,19.65,8.00,99.90,744218,39,20106,-66
2020-11-09 14:23:39,28.77,20.13,8.00,99.90,744396,39,20635,-66
2020-11-09 14:24:09,30.23,20.17,8.00,99.90,744418,39,20115,-65
2020-11-09 14:24:40,25.30,18.23,8.00,99.90,744259,39,20161,-70
2020-11-09 14:25:11,29.85,19.00,8.00,99.90,744229,39,20102,-68
2020-11-09 14:25:41,32.60,19.55,8.10,99.90,744379,39,20164,-66
2020-11-09 14:26:12,33.78,19.15,8.10,99.90,744429,39,20496,-67
2020-11-09 14:26:43,29.50,19.05,8.10,99.90,741863,40,20107,-69
2020-11-09 14:27:13,26.15,18.55,8.10,99.90,741968,40,20121,-68
2020-11-09 14:27:44,28.95,18.35,8.10,99.90,741961,40,20173,-66
2020-11-09 14:28:15,30.52,19.95,8.20,99.90,742057,39,20134,-66
2020-11-09 14:28:45,33.50,20.25,8.20,99.90,741878,40,20539,-69
2020-11-09 14:29:16,34.92,19.92,8.10,99.90,739925,40,20130,-68
2020-11-09 14:29:46,29.75,20.75,8.10,99.90,739876,40,20111,-66
2020-11-09 14:30:17,34.28,20.25,8.00,99.90,739952,40,20544,-66
2020-11-09 14:30:48,27.80,19.40,8.10,99.90,741983,39,20593,-66
2020-11-09 14:31:19,32.44,19.14,8.10,99.90,766134,32,20107,-65
2020-11-09 14:31:49,31.90,20.38,8.10,99.90,744330,39,20129,-66
2020-11-09 14:32:20,31.20,18.65,8.10,99.90,744381,39,20126,-70
2020-11-09 14:32:51,31.65,19.20,8.10,99.90,744271,39,20110,-67
2020-11-09 14:33:22,29.28,20.04,8.10,99.90,751177,32,20118,-65
2020-11-09 14:33:52,38.33,22.30,8.10,99.90,741980,40,20118,-65
2020-11-09 14:34:23,32.63,21.17,7.90,99.90,742003,40,20109,-65
2020-11-09 14:34:53,31.23,20.73,8.00,99.90,742008,39,20106,-67
2020-11-09 14:35:24,34.08,21.15,7.90,99.90,744351,39,20102,-68
2020-11-09 14:35:54,34.65,22.13,7.80,99.90,744365,39,20106,-67
2020-11-09 14:36:25,34.67,21.13,7.80,99.90,744307,39,20175,-65
2020-11-09 14:36:56,31.48,20.95,7.80,99.90,744287,39,20576,-67
2020-11-09 14:37:26,29.83,21.42,7.70,99.90,744340,39,20103,-67
2020-11-09 14:37:57,30.48,20.83,7.80,99.90,744260,39,20138,-65
2020-11-09 14:38:28,33.92,20.88,7.80,99.90,744350,39,20114,-65
2020-11-09 14:38:58,32.75,20.77,7.80,99.90,743961,39,20648,-66
2020-11-09 14:39:29,37.92,22.35,7.70,99.90,744011,39,20130,-65
2020-11-09 14:39:59,33.92,21.98,7.70,99.90,741757,40,20121,-65
2020-11-09 14:40:31,35.15,21.73,7.70,99.90,741994,40,20160,-69
2020-11-09 14:41:02,38.32,24.14,7.60,99.90,741892,40,20119,-66
2020-11-09 14:41:33,33.67,23.20,7.60,99.90,742062,39,20103,-66
2020-11-09 14:42:03,34.10,22.38,7.60,99.90,744274,39,20115,-65
2020-11-09 14:42:34,31.85,21.85,7.60,99.90,744305,39,20513,-67
2020-11-09 14:43:04,34.47,22.67,7.60,99.90,744240,39,20123,-65
2020-11-09 14:43:35,36.35,22.80,7.60,99.90,744327,39,20102,-65
2020-11-09 14:44:06,39.45,25.23,7.50,99.90,744320,39,20126,-66
2020-11-09 14:44:36,37.17,24.38,7.30,99.90,744279,39,20559,-67
2020-11-09 14:45:07,36.80,25.55,7.20,99.90,741942,40,20119,-68
2020-11-09 14:45:37,36.58,24.48,7.20,99.90,741872,40,20131,-72
2020-11-09 14:46:11,37.70,24.85,7.20,99.90,739877,40,20124,-68
2020-11-09 14:46:43,34.48,22.24,7.30,99.90,750816,32,20150,-69
2020-11-09 14:47:13,33.16,22.04,7.30,99.90,750637,32,20115,-67
2020-11-09 14:47:44,30.67,21.48,7.30,99.90,740164,40,20126,-70
2020-11-09 14:48:15,35.45,22.90,7.40,99.90,739870,40,20587,-71
2020-11-09 14:48:45,34.08,21.67,7.40,99.90,740054,40,20540,-66
2020-11-09 14:49:16,33.83,21.75,7.40,99.90,741874,40,20106,-69
2020-11-09 14:49:47,33.47,23.50,7.40,99.90,741968,39,20157,-70
2020-11-09 14:50:17,38.25,22.25,7.40,99.90,744224,39,20111,-69
2020-11-09 14:50:48,39.80,24.05,7.40,99.90,744291,39,20134,-70
2020-11-09 14:51:19,37.33,25.63,7.30,99.90,744274,39,20115,-71
2020-11-09 14:51:50,35.54,24.76,7.30,99.90,744323,39,20195,-70
2020-11-09 14:52:21,39.33,24.17,7.20,99.90,744222,39,20134,-71
2020-11-09 14:52:52,37.42,25.48,7.20,99.90,744319,39,20215,-70
2020-11-09 14:53:22,39.15,26.65,7.20,99.90,744208,39,20176,-70
2020-11-09 14:53:53,48.83,28.15,7.10,99.90,741812,40,20161,-71
2020-11-09 14:54:23,48.85,27.38,7.10,99.90,741880,40,20532,-70
2020-11-09 14:54:54,43.83,27.67,7.00,99.90,741704,40,20131,-66
2020-11-09 14:55:24,38.45,24.65,7.00,99.90,741904,39,20130,-69
2020-11-09 14:55:55,35.80,24.13,7.00,99.90,741741,40,20110,-69
2020-11-09 14:56:26,38.85,25.73,7.00,99.90,741817,40,20275,-68
2020-11-09 14:56:56,35.08,23.17,7.00,99.90,741883,40,20106,-69
2020-11-09 14:57:27,39.00,25.75,7.00,99.90,741892,39,20130,-68
2020-11-09 14:57:58,35.05,23.00,7.10,99.90,744162,39,20099,-69
2020-11-09 14:58:28,39.47,25.67,7.10,99.90,741812,40,20167,-68
2020-11-09 14:58:59,33.35,23.13,7.10,99.90,741892,40,20111,-68
2020-11-09 14:59:29,38.70,24.40,7.10,99.90,741788,40,20158,-68
2020-11-09 15:00:00,38.42,24.90,7.10,99.90,741838,39,20130,-69
2020-11-09 15:00:31,40.33,25.58,7.20,99.90,741823,40,20220,-69
2020-11-09 15:01:01,36.92,24.90,7.10,99.90,741879,40,20224,-66
2020-11-09 15:01:32,47.65,24.67,7.10,99.90,741744,39,20130,-69
2020-11-09 15:02:03,38.65,26.25,7.20,99.90,741866,39,20111,-68
2020-11-09 15:02:34,44.70,27.76,7.10,99.90,753775,32,20106,-69
2020-11-09 15:03:04,50.05,30.38,7.10,99.90,741859,40,20102,-70
2020-11-09 15:03:35,46.50,27.90,6.90,99.90,741776,40,20265,-68
2020-11-09 15:04:06,48.80,30.15,6.90,99.90,738380,40,20130,-67
2020-11-09 15:04:36,43.25,28.88,6.80,99.90,739694,40,20153,-69
2020-11-09 15:05:07,51.30,31.58,6.80,99.90,739615,40,20185,-65
2020-11-09 15:05:38,49.75,30.83,6.80,99.90,739611,40,20173,-68
2020-11-09 15:06:09,47.80,30.40,6.70,99.90,737567,40,20111,-68
2020-11-09 15:06:40,68.52,42.76,6.80,99.90,737871,40,20567,-68
2020-11-09 15:07:10,39.53,26.77,6.80,99.90,739708,40,20111,-68
2020-11-09 15:07:41,46.45,30.60,6.90,99.90,739694,40,20111,-68
2020-11-09 15:08:12,67.85,37.83,6.90,99.90,742035,40,20207,-68
2020-11-09 15:08:42,52.20,32.70,6.90,99.90,742031,40,20141,-68
2020-11-09 15:09:13,48.72,29.27,7.00,99.90,742097,40,20107,-68
2020-11-09 15:09:43,48.10,28.65,6.90,99.90,739539,40,20144,-66
2020-11-09 15:10:14,39.90,27.52,6.90,99.90,754942,32,20858,-69
2020-11-09 15:10:45,40.85,27.20,7.00,99.90,739747,40,20229,-69
2020-11-09 15:11:15,45.78,27.17,7.00,99.90,739783,40,20463,-68
2020-11-09 15:11:47,46.45,26.65,7.00,99.90,743905,39,20130,-68
2020-11-09 15:12:17,39.82,25.82,7.00,99.90,755793,32,20547,-69
2020-11-09 15:12:48,41.17,26.30,7.00,99.90,744180,39,20106,-69
2020-11-09 15:13:18,40.20,25.65,7.00,99.90,744176,39,20110,-68
2020-11-09 15:13:49,35.38,25.38,7.00,99.90,744214,39,20560,-68
2020-11-09 15:14:20,48.50,26.00,7.00,99.90,744100,39,20156,-69
2020-11-09 15:14:50,39.90,25.08,7.10,99.90,744162,39,20132,-69
2020-11-09 15:15:21,37.30,25.70,7.10,99.90,741679,40,20571,-68
2020-11-09 15:15:52,40.42,26.73,7.10,99.90,741826,40,20114,-70
2020-11-09 15:16:23,44.48,27.42,7.10,99.90,748815,32,20107,-69
2020-11-09 15:16:53,36.10,24.55,7.10,99.90,741772,40,20136,-68
2020-11-09 15:17:24,45.83,26.45,7.20,99.90,743927,39,20110,-69
2020-11-09 15:17:55,39.30,26.63,7.20,99.90,745968,39,20134,-68
2020-11-09 15:18:25,43.97,27.17,7.10,99.90,745923,39,20134,-69
2020-11-09 15:18:56,41.78,26.35,7.00,99.90,745824,39,20114,-68
2020-11-09 15:19:26,40.50,26.17,7.00,99.90,744162,39,20102,-67
2020-11-09 15:19:57,74.15,39.72,7.00,99.90,744162,39,20126,-67
2020-11-09 15:20:28,74.40,43.35,7.10,99.90,744223,39,20109,-68
2020-11-09 15:21:03,49.15,28.83,7.10,99.90,744063,39,20117,-68
2020-11-09 15:21:33,44.96,27.10,7.00,99.90,739577,40,20530,-69
2020-11-09 15:22:04,46.22,25.65,7.00,99.90,739740,40,20155,-69
2020-11-09 15:22:35,48.42,28.85,7.00,99.90,739617,40,20099,-67
2020-11-09 15:23:06,49.97,27.50,7.00,99.90,739713,40,20127,-70
2020-11-09 15:23:39,40.92,27.34,7.00,99.90,755119,32,20099,-70
2020-11-09 15:24:10,51.18,28.42,7.00,99.90,756428,32,20563,-69
2020-11-09 15:24:44,47.68,28.36,7.00,99.90,745919,32,20145,-68
2020-11-09 15:25:41,54.08,30.38,6.90,99.90,750709,32,20111,-67
2020-11-09 15:26:23,49.26,28.18,6.80,99.90,737250,40,20511,-67
2020-11-09 15:27:05,61.42,29.10,6.80,99.90,741138,39,20115,-67
2020-11-09 15:27:35,50.18,28.78,6.70,99.90,744142,39,20106,-68
2020-11-09 15:28:06,59.05,31.20,6.70,99.90,744151,39,20106,-68
2020-11-09 15:28:36,48.67,29.98,6.70,99.90,744150,39,20153,-71
2020-11-09 15:29:07,56.83,31.43,6.60,99.90,744068,39,20195,-68
2020-11-09 15:29:38,53.10,29.38,6.60,99.90,741796,40,20119,-69
2020-11-09 15:30:08,51.88,29.30,6.70,99.90,741766,40,20134,-70
2020-11-09 15:30:39,53.50,30.92,6.70,99.90,741776,40,20474,-70
2020-11-09 15:31:09,63.72,33.97,6.70,99.90,741785,39,20145,-67
2020-11-09 15:31:40,55.28,31.42,6.60,99.90,744170,39,20770,-68
2020-11-09 15:32:11,54.97,33.10,6.60,99.90,741663,40,20118,-67
2020-11-09 15:32:42,50.88,30.45,6.60,99.90,752024,32,20171,-69
2020-11-09 15:33:13,54.05,30.65,6.60,99.90,741727,40,20595,-67
2020-11-09 15:33:43,57.65,32.90,6.60,99.90,741970,39,20615,-69
2020-11-09 15:34:14,58.75,30.10,6.60,99.90,744210,39,20126,-68
2020-11-09 15:34:45,76.53,31.57,6.60,99.90,741835,40,20256,-70
2020-11-09 15:35:16,57.93,32.17,6.60,99.90,741676,40,20134,-68
2020-11-09 15:35:47,56.00,30.67,6.60,99.90,741801,40,20655,-69
2020-11-09 15:36:22,51.00,30.90,6.60,99.90,741897,39,20118,-69
2020-11-09 15:36:52,73.07,31.15,6.60,99.90,744182,39,20102,-67
2020-11-09 15:37:23,61.13,32.50,6.50,99.90,741689,40,20495,-68
2020-11-09 15:37:54,64.47,33.58,6.50,99.90,741765,40,20099,-68
2020-11-09 15:38:24,58.00,32.27,6.50,99.90,739669,40,20111,-70
2020-11-09 15:38:56,59.63,34.87,6.50,99.90,739782,40,20127,-69
2020-11-09 15:39:26,59.70,32.20,6.40,99.90,748498,32,20651,-68
2020-11-09 15:39:57,70.67,31.73,6.50,99.90,739507,40,20114,-69
2020-11-09 15:40:28,57.80,29.60,6.50,99.90,739662,40,20146,-69
2020-11-09 15:40:59,62.58,30.65,6.50,99.90,739674,40,20667,-69
2020-11-09 15:41:32,73.63,31.90,6.50,99.90,739534,40,20128,-69
2020-11-09 15:42:03,64.97,29.85,6.40,99.90,741734,40,20107,-68
2020-11-09 15:42:34,51.83,30.70,6.40,99.90,741794,40,20113,-70
2020-11-09 15:43:04,57.67,31.40,6.40,99.90,739980,40,20119,-70
2020-11-09 15:43:35,54.87,31.77,6.40,99.90,741603,40,20200,-70
2020-11-09 15:44:05,64.67,32.43,6.40,99.90,741770,40,20103,-69
2020-11-09 15:44:36,65.00,30.60,6.40,99.90,739679,40,20134,-68
2020-11-09 15:45:07,103.00,34.43,6.40,99.90,741806,40,20107,-70
2020-11-09 15:45:39,73.23,34.10,6.50,99.90,741677,40,20120,-69
2020-11-09 15:46:14,68.50,34.55,6.40,99.90,741849,39,20163,-70
2020-11-09 15:46:44,58.35,33.85,6.40,99.90,744117,39,20590,-69
2020-11-09 15:47:15,130.87,34.10,6.40,99.90,741642,40,20115,-69
2020-11-09 15:47:46,97.72,37.95,6.30,99.90,741656,40,20123,-70
2020-11-09 15:48:16,70.10,35.63,6.30,99.90,739642,40,20596,-69
2020-11-09 15:48:47,64.37,35.27,6.30,99.90,739795,40,20111,-70
2020-11-09 15:49:17,129.37,34.63,6.30,99.90,739577,40,20147,-71
2020-11-09 15:49:48,123.67,35.73,6.30,99.90,739620,40,20118,-69
2020-11-09 15:50:19,64.33,35.00,6.30,99.90,739584,40,20115,-67
2020-11-09 15:50:50,84.30,37.17,6.20,99.90,737665,40,20592,-68
2020-11-09 15:51:21,101.00,39.47,6.20,99.90,739649,40,20150,-68
2020-11-09 15:51:51,126.60,38.20,6.20,99.90,739699,40,20115,-68
2020-11-09 15:52:22,163.90,44.17,6.20,99.90,741811,39,20169,-69
2020-11-09 15:52:52,79.33,36.97,6.10,99.90,744153,39,20106,-67
2020-11-09 15:53:25,91.70,38.97,6.10,99.90,744109,39,20186,-67
2020-11-09 15:53:55,59.65,34.15,6.10,99.90,741570,40,20188,-68
2020-11-09 15:54:26,67.33,36.30,6.20,99.90,741695,40,20153,-69
2020-11-09 15:54:57,82.83,34.83,6.20,99.90,741604,40,20141,-67
2020-11-09 15:55:27,68.37,34.70,6.20,99.90,741747,39,20141,-68
2020-11-09 15:55:58,59.97,33.90,6.30,99.90,744056,39,20184,-69
2020-11-09 15:56:30,51.90,30.87,6.30,99.90,744085,39,20174,-68
2020-11-09 15:57:00,47.17,29.88,6.30,99.90,745569,32,20173,-67
2020-11-09 15:57:31,52.63,30.83,6.40,99.90,741702,40,20137,-67
2020-11-09 15:58:02,55.38,31.08,6.40,99.90,752081,32,20225,-67
2020-11-09 15:58:33,54.34,30.94,6.40,99.90,739572,40,20559,-70
2020-11-09 15:59:03,53.95,30.90,6.40,99.90,739744,40,20135,-69
2020-11-09 15:59:34,53.92,30.33,6.40,99.90,741810,39,20572,-72
2020-11-09 16:00:06,51.27,30.33,6.50,99.90,744114,39,20178,-68
2020-11-09 16:00:37,51.24,28.74,6.50,99.90,745831,32,20128,-70
2020-11-09 16:01:07,58.35,32.15,6.50,99.90,744094,39,20114,-70
2020-11-09 16:01:38,48.95,29.27,6.50,99.90,741570,40,20107,-70
2020-11-09 16:02:09,56.85,30.80,6.50,99.90,741670,40,20098,-67
2020-11-09 16:02:40,49.67,29.37,6.50,99.90,741591,40,20136,-70
2020-11-09 16:03:11,51.75,29.30,6.50,99.90,751650,32,20163,-68
2020-11-09 16:03:42,47.30,28.90,6.50,99.90,749786,32,20464,-68
2020-11-09 16:04:13,43.83,27.40,6.60,99.90,743672,39,20152,-67
2020-11-09 16:04:45,54.17,29.17,6.60,99.90,739577,40,20119,-70
2020-11-09 16:05:16,50.86,30.04,6.60,99.90,741700,40,20239,-70
2020-11-09 16:05:46,54.40,30.45,6.60,99.90,741777,40,20164,-67
2020-11-09 16:06:17,55.90,31.15,6.50,99.90,741782,39,20165,-70
2020-11-09 16:06:47,57.08,30.73,6.60,99.90,743992,39,20165,-69
2020-11-09 16:07:18,59.08,32.22,6.50,99.90,741644,40,20107,-69
2020-11-09 16:07:49,50.43,30.60,6.50,99.90,741679,40,20143,-68
2020-11-09 16:08:19,55.30,30.33,6.60,99.90,741719,40,20554,-66
2020-11-09 16:08:50,61.27,33.93,6.60,99.90,741712,39,20166,-70
2020-11-09 16:09:20,67.57,35.20,6.50,99.90,741739,40,20110,-66
2020-11-09 16:09:51,70.70,32.43,6.50,99.90,741537,40,20103,-69
2020-11-09 16:10:22,50.80,29.83,6.50,99.90,739611,40,20111,-67
2020-11-09 16:10:52,56.90,30.83,6.50,99.90,739629,40,20139,-67
2020-11-09 16:11:23,65.85,33.83,6.50,99.90,741625,40,20107,-69
2020-11-09 16:11:53,75.82,36.33,6.40,99.90,741747,39,20118,-67
2020-11-09 16:12:24,65.07,32.97,6.40,99.90,744105,39,20141,-69
2020-11-09 16:12:55,65.53,33.75,6.40,99.90,741614,40,20121,-70
2020-11-09 16:13:25,62.90,34.20,6.40,99.90,741688,40,20107,-68
2020-11-09 16:13:56,107.05,39.53,6.40,99.90,741674,40,20106,-69
2020-11-09 16:14:27,71.43,35.03,6.30,99.90,741729,39,20557,-68
2020-11-09 16:14:57,84.90,37.13,6.30,99.90,743964,39,20534,-68
2020-11-09 16:15:28,71.63,36.03,6.30,99.90,744069,39,20122,-69
2020-11-09 16:15:58,60.33,31.53,6.30,99.90,744109,39,20102,-67
2020-11-09 16:16:29,70.03,35.57,6.40,99.90,744106,39,20110,-69
2020-11-09 16:16:59,62.30,33.63,6.30,99.90,743944,39,20122,-71
2020-11-09 16:17:30,65.50,34.30,6.30,99.90,744079,39,20134,-69
2020-11-09 16:18:01,80.80,36.67,6.30,99.90,744091,39,20521,-69
2020-11-09 16:18:31,108.20,33.77,6.30,99.90,744014,39,20118,-66
2020-11-09 16:19:02,76.93,32.90,6.30,99.90,744030,39,20482,-67
2020-11-09 16:19:33,72.33,33.97,6.30,99.90,744062,39,20585,-66
2020-11-09 16:20:04,113.80,31.03,6.20,99.90,744023,39,20486,-71
2020-11-09 16:20:35,74.78,33.85,6.20,99.90,743970,39,20708,-70
2020-11-09 16:21:07,134.80,36.53,6.30,99.90,743923,39,20091,-72
2020-11-09 16:21:38,183.65,36.45,6.30,99.90,744694,32,20124,-68
2020-11-09 16:22:08,118.73,38.50,6.20,99.90,744028,39,20543,-70
2020-11-09 16:22:42,155.07,39.07,6.20,99.90,744052,39,20416,-67
2020-11-09 16:23:13,79.45,35.17,6.20,99.90,743959,39,20204,-67
2020-11-09 16:23:44,90.97,37.93,6.10,99.90,744027,39,20217,-69
2020-11-09 16:24:14,76.73,34.73,6.20,99.90,744156,39,20122,-69
2020-11-09 16:24:45,55.47,33.03,6.20,99.90,743923,39,20117,-69
2020-11-09 16:25:16,86.67,35.23,6.20,99.90,743951,39,20118,-69
2020-11-09 16:25:46,111.93,35.23,6.20,99.90,744080,39,20114,-67
2020-11-09 16:26:19,104.50,33.67,6.10,99.90,744048,39,20106,-69
2020-11-09 16:26:49,125.57,39.28,6.10,99.90,741625,40,20133,-67
2020-11-09 16:27:20,73.23,34.77,6.10,99.90,741313,40,20193,-69
2020-11-09 16:27:52,63.20,32.33,6.00,99.90,741682,40,20107,-70
2020-11-09 16:28:22,53.42,30.88,6.10,99.90,741879,39,20177,-69
2020-11-09 16:28:53,93.23,35.00,6.10,99.90,744034,39,20118,-70
2020-11-09 16:29:24,100.57,35.43,6.10,99.90,743980,39,20545,-68
2020-11-09 16:29:54,70.97,33.77,6.10,99.90,744102,39,20130,-68
2020-11-09 16:30:25,53.20,29.70,6.10,99.90,744080,39,20510,-68
2020-11-09 16:30:55,82.57,31.80,6.20,99.90,739594,40,20114,-69
2020-11-09 16:31:26,61.33,32.63,6.20,99.90,739538,40,20107,-67
2020-11-09 16:31:56,79.63,33.93,6.10,99.90,739574,40,20108,-67
2020-11-09 16:32:27,86.70,37.60,6.10,99.90,739680,39,20144,-66
2020-11-09 16:32:58,77.57,33.30,6.10,99.90,743973,39,20109,-66
2020-11-09 16:33:28,152.13,35.50,6.10,99.90,743962,39,20482,-66
2020-11-09 16:33:59,106.13,35.70,6.10,99.90,741582,40,20114,-66
2020-11-09 16:34:29,90.93,33.90,6.10,99.90,739520,40,20646,-68
2020-11-09 16:35:00,90.67,35.53,6.10,99.90,739617,40,20173,-65
2020-11-09 16:35:31,82.27,33.93,6.00,99.90,739521,40,20096,-69
2020-11-09 16:36:05,81.46,33.44,6.00,99.90,746820,32,20580,-68
2020-11-09 16:36:36,118.97,38.72,6.00,99.90,743995,39,20238,-67
2020-11-09 16:37:07,91.63,33.90,6.00,99.90,744035,39,20539,-72
2020-11-09 16:37:38,91.65,33.05,6.00,99.90,748953,32,20135,-72
2020-11-09 16:38:10,64.53,30.73,6.00,99.90,744020,39,20514,-69
2020-11-09 16:38:40,70.85,33.08,6.00,99.90,753287,32,20674,-71
2020-11-09 16:39:11,103.43,31.10,6.00,99.90,741628,40,20178,-69
2020-11-09 16:39:41,153.37,35.80,6.00,99.90,741492,40,20147,-68
2020-11-09 16:40:12,123.23,36.20,5.90,99.90,741788,39,20200,-66
2020-11-09 16:40:43,141.53,40.33,5.80,99.90,744066,39,20107,-67
2020-11-09 16:41:13,92.83,35.17,5.80,99.90,744011,39,20122,-66
2020-11-09 16:41:44,147.03,39.07,5.80,99.90,743925,39,20148,-67
2020-11-09 16:42:14,73.10,31.43,5.80,99.90,743946,39,20110,-66
2020-11-09 16:42:45,107.40,31.30,5.80,99.90,744052,39,20117,-66
2020-11-09 16:43:15,122.90,38.50,5.80,99.90,744043,39,20141,-67
2020-11-09 16:43:46,163.93,35.70,5.80,99.90,741623,40,20126,-66
2020-11-09 16:44:17,155.67,33.83,5.80,99.90,739415,40,20142,-65
2020-11-09 16:44:47,90.23,34.90,5.80,99.90,737447,40,20088,-66
2020-11-09 16:45:18,117.23,34.47,5.80,99.90,737581,40,20116,-65
2020-11-09 16:45:49,146.05,33.58,5.80,99.90,740051,32,20553,-65
2020-11-09 16:46:19,133.00,36.17,5.80,99.90,739470,40,20103,-68
2020-11-09 16:46:50,100.77,32.47,5.70,99.90,741624,40,20673,-67
2020-11-09 16:47:21,83.87,29.90,5.70,99.90,741509,40,20179,-65
2020-11-09 16:47:52,98.97,33.90,5.80,99.90,741702,39,20168,-65
2020-11-09 16:48:22,135.60,38.60,5.70,99.90,743877,39,20587,-65
2020-11-09 16:48:53,111.17,34.97,5.70,99.90,741728,40,20130,-68
2020-11-09 16:49:23,194.23,38.67,5.70,99.90,741472,40,20106,-65
2020-11-09 16:49:54,153.47,34.70,5.70,99.90,741418,40,20297,-64
2020-11-09 16:50:25,158.80,41.07,5.60,99.90,742679,32,20758,-65
2020-11-09 16:50:55,116.10,32.27,5.60,99.90,741413,40,20121,-65
2020-11-09 16:51:26,151.23,33.40,5.60,99.90,741673,40,20184,-65
2020-11-09 16:51:57,197.77,39.33,5.60,99.90,741693,40,20178,-66
2020-11-09 16:52:27,116.00,33.87,5.60,99.90,741584,39,20149,-65
2020-11-09 16:52:58,95.33,33.27,5.60,99.90,741585,40,20129,-66
2020-11-09 16:53:29,98.83,32.70,5.60,99.90,741593,40,20165,-69
2020-11-09 16:53:59,141.83,38.83,5.60,99.90,741647,40,20094,-65
2020-11-09 16:54:30,150.13,38.40,5.60,99.90,741556,39,20152,-66
2020-11-09 16:55:02,90.23,33.37,5.60,99.90,744047,39,20571,-68
2020-11-09 16:55:33,55.72,29.55,5.50,99.90,746241,32,20130,-66
2020-11-09 16:56:06,135.63,34.67,5.60,99.90,744014,39,20110,-65
2020-11-09 16:56:37,98.57,34.38,5.60,99.90,743968,39,20116,-66
2020-11-09 16:57:08,119.63,33.90,5.60,99.90,744004,39,20114,-65
2020-11-09 16:57:39,168.07,40.07,5.60,99.90,744054,39,20118,-65
2020-11-09 16:58:10,114.43,34.80,5.60,99.90,752793,32,20113,-65
2020-11-09 16:58:40,68.53,32.87,5.60,99.90,743956,39,20159,-67
2020-11-09 16:59:11,73.40,31.47,5.70,99.90,744047,39,20167,-67
2020-11-09 16:59:42,73.50,33.43,5.70,99.90,741595,40,20143,-66
2020-11-09 17:00:12,81.83,35.80,5.80,99.90,741620,40,20125,-66
2020-11-09 17:00:43,93.43,33.77,5.80,99.90,741588,40,20187,-66
2020-11-09 17:01:14,54.20,29.70,5.80,99.90,741665,39,20107,-66
2020-11-09 17:01:45,85.18,34.35,5.90,99.90,757629,32,20120,-66
2020-11-09 17:02:16,76.50,31.73,5.90,99.90,741644,40,20135,-67
2020-11-09 17:02:46,140.53,38.43,5.90,99.90,741642,40,20184,-67
2020-11-09 17:03:17,92.73,34.50,5.80,99.90,741635,40,20146,-67
2020-11-09 17:03:47,74.10,30.77,5.70,99.90,739669,40,20115,-66
2020-11-09 17:04:18,84.37,34.47,5.70,99.90,741608,40,20201,-66
2020-11-09 17:04:49,81.20,35.40,5.70,99.90,741577,40,20139,-66
2020-11-09 17:05:22,87.67,32.77,5.70,99.90,741708,39,20099,-66
2020-11-09 17:05:53,100.43,35.67,5.70,99.90,743763,39,20221,-66
2020-11-09 17:06:23,74.37,31.33,5.70,99.90,743996,39,20494,-65
2020-11-09 17:06:54,126.77,32.97,5.70,99.90,744034,39,20107,-65
2020-11-09 17:07:24,101.10,31.80,5.60,99.90,744015,39,20207,-66
2020-11-09 17:07:55,66.77,29.83,5.60,99.90,745334,39,20110,-66
2020-11-09 17:08:27,88.00,29.87,5.70,99.90,746120,39,20097,-66
2020-11-09 17:08:58,100.20,32.45,5.70,99.90,746050,39,20171,-66
2020-11-09 17:09:28,76.37,28.23,5.70,99.90,745982,39,20125,-65
2020-11-09 17:09:59,66.27,29.23,5.70,99.90,746179,39,20110,-66
2020-11-09 17:10:29,128.60,29.97,5.70,99.90,743730,39,20110,-68
2020-11-09 17:11:00,94.93,28.83,5.70,99.90,743705,39,20184,-68
2020-11-09 17:11:31,122.73,30.23,5.60,99.90,742836,39,20686,-70
2020-11-09 17:12:01,82.53,27.87,5.60,99.90,741781,39,20162,-71
2020-11-09 17:12:32,67.77,29.93,5.60,99.90,744039,39,20103,-70
2020-11-09 17:13:03,78.93,32.03,5.60,99.90,744053,39,20551,-67
2020-11-09 17:13:33,143.00,32.93,5.50,99.90,744077,39,20114,-69
2020-11-09 17:14:04,136.57,33.73,5.50,99.90,744119,39,20117,-68
2020-11-09 17:14:34,134.43,33.93,5.40,99.90,741527,40,20098,-69
2020-11-09 17:15:05,120.50,34.33,5.40,99.90,741675,40,20810,-68
2020-11-09 17:15:36,133.33,33.33,5.30,99.90,741694,40,20105,-69
2020-11-09 17:16:08,94.13,35.10,5.30,99.90,741831,39,20102,-66
2020-11-09 17:16:38,107.65,33.55,5.40,99.90,744007,39,20095,-66
2020-11-09 17:17:09,96.83,32.03,5.40,99.90,744079,39,20593,-66
2020-11-09 17:17:39,89.40,34.47,5.30,99.90,741637,40,20119,-66
2020-11-09 17:18:10,153.77,34.13,5.30,99.90,741780,40,20110,-66
2020-11-09 17:18:41,114.30,36.10,5.30,99.90,741771,40,20118,-69
2020-11-09 17:19:12,82.57,30.77,5.30,99.90,739614,40,20153,-67
2020-11-09 17:19:42,89.50,31.57,5.30,99.90,741706,40,20118,-67
2020-11-09 17:20:13,115.67,36.27,5.30,99.90,739732,40,20631,-70
2020-11-09 17:20:44,52.40,27.37,5.20,99.90,739736,40,20115,-68
2020-11-09 17:21:15,53.80,27.70,5.30,99.90,739620,40,20457,-68
2020-11-09 17:21:45,88.10,28.83,5.40,99.90,739574,40,20117,-67
2020-11-09 17:22:16,138.30,34.83,5.20,99.90,741692,40,20111,-72
2020-11-09 17:22:47,74.57,29.73,5.20,99.90,741942,39,20115,-71
2020-11-09 17:23:18,40.50,24.57,5.20,99.90,744168,39,20098,-65
2020-11-09 17:23:48,76.15,29.63,5.20,99.90,750436,32,20115,-68
2020-11-09 17:24:23,68.20,27.63,5.30,99.90,744142,39,20519,-65
2020-11-09 17:24:53,48.47,26.35,5.20,99.90,743710,39,20544,-66
2020-11-09 17:25:24,68.47,26.60,5.20,99.90,744043,39,20110,-68
2020-11-09 17:25:55,77.47,25.03,5.10,99.90,741658,40,20142,-71
2020-11-09 17:26:25,61.43,26.20,5.10,99.90,741688,40,20177,-72
2020-11-09 17:26:56,38.17,22.37,5.10,99.90,743797,39,20685,-72
2020-11-09 17:27:27,35.83,22.87,5.10,99.90,743878,39,20188,-69
2020-11-09 17:27:57,101.13,24.57,5.10,99.90,743683,39,20111,-72
2020-11-09 17:28:28,52.83,23.53,5.10,99.90,743757,39,20195,-73
2020-11-09 17:28:58,40.83,22.30,5.10,99.90,741675,40,20123,-67
2020-11-09 17:29:30,41.40,22.37,5.10,99.90,741781,39,20200,-67
2020-11-09 17:30:00,31.40,20.60,5.10,99.90,761721,32,20117,-69
2020-11-09 17:30:31,41.10,22.23,5.20,99.90,744183,39,20176,-65
2020-11-09 17:31:02,51.03,24.70,5.20,99.90,744232,39,20114,-66
2020-11-09 17:31:33,74.95,27.35,5.10,99.90,748880,32,20547,-67
2020-11-09 17:32:04,85.70,28.37,5.00,99.90,743901,39,20123,-66
2020-11-09 17:32:34,76.07,27.77,5.00,99.90,741513,40,20110,-67
2020-11-09 17:33:05,154.20,33.93,5.00,99.90,741592,40,20503,-67
2020-11-09 17:33:35,79.53,27.17,5.00,99.90,741678,40,20143,-66
2020-11-09 17:34:07,91.30,31.63,4.90,99.90,739663,40,20506,-70
2020-11-09 17:34:37,70.78,30.52,4.90,99.90,744204,32,20168,-65
2020-11-09 17:35:08,50.70,26.13,4.90,99.90,741707,40,20703,-70
2020-11-09 17:35:39,67.97,26.80,5.00,99.90,741828,39,20156,-67
2020-11-09 17:36:10,99.47,31.27,5.00,99.90,743946,39,20110,-65
2020-11-09 17:36:41,75.33,29.43,5.00,99.90,744112,39,20130,-66
2020-11-09 17:37:11,48.00,24.50,5.00,99.90,744051,39,20104,-66
2020-11-09 17:37:42,59.33,28.23,5.10,99.90,743744,39,20122,-66
2020-11-09 17:38:13,70.73,29.83,5.10,99.90,743845,39,20125,-65
2020-11-09 17:38:43,57.77,28.27,5.10,99.90,741526,40,20103,-66
2020-11-09 17:39:15,65.33,28.63,5.10,99.90,741592,40,20131,-66
2020-11-09 17:39:46,96.25,32.38,5.10,99.90,759596,32,20119,-65
2020-11-09 17:40:17,69.50,28.55,5.10,99.90,759629,32,20135,-65
2020-11-09 17:40:48,83.50,29.40,5.10,99.90,742032,40,20103,-67
2020-11-09 17:41:18,106.73,32.50,5.00,99.90,740069,39,20138,-71
2020-11-09 17:41:49,48.83,26.90,5.00,99.90,741574,39,20154,-69
2020-11-09 17:42:19,62.07,27.77,5.00,99.90,741689,40,20126,-68
2020-11-09 17:42:50,86.13,32.00,5.10,99.90,741849,40,20127,-71
2020-11-09 17:43:21,110.37,29.13,5.00,99.90,741856,40,20152,-70
2020-11-09 17:43:52,86.63,25.70,5.00,99.90,741941,39,20123,-71
2020-11-09 17:44:22,92.53,32.13,5.00,99.90,743972,39,20713,-69
2020-11-09 17:44:53,80.77,34.43,4.90,99.90,744353,39,20142,-65
2020-11-09 17:45:23,102.63,29.60,4.90,99.90,746095,39,20102,-66
2020-11-09 17:45:55,87.40,31.07,4.80,99.90,746021,39,20137,-67
2020-11-09 17:46:26,93.60,29.13,4.80,99.90,748867,32,20121,-68
2020-11-09 17:46:56,86.33,33.53,4.90,99.90,746085,39,20116,-70
2020-11-09 17:47:27,102.33,27.67,4.90,99.90,741963,40,20133,-66
2020-11-09 17:47:58,105.27,29.17,4.90,99.90,741992,40,20196,-66
2020-11-09 17:48:28,99.00,28.20,4.80,99.90,741848,40,20115,-68
2020-11-09 17:48:59,79.37,26.13,4.80,99.90,739832,40,20516,-66
2020-11-09 17:49:30,121.47,34.03,4.80,99.90,741947,40,20103,-66
2020-11-09 17:50:00,79.13,31.63,4.80,99.90,741882,40,20110,-66
2020-11-09 17:50:31,143.67,40.53,4.80,99.90,741975,39,20162,-66
2020-11-09 17:51:02,105.73,29.63,4.80,99.90,744192,39,20173,-67
2020-11-09 17:51:32,104.77,33.47,4.80,99.90,744235,39,20606,-67
2020-11-09 17:52:04,88.90,30.60,4.80,99.90,744283,39,20110,-68
2020-11-09 17:52:35,96.82,31.48,4.80,99.90,757888,32,20098,-67
2020-11-09 17:53:05,64.20,27.93,4.80,99.90,744197,39,20138,-66
2020-11-09 17:53:36,73.80,29.60,4.80,99.90,744322,39,20130,-67
2020-11-09 17:54:07,62.37,29.03,4.90,99.90,744258,39,20106,-67
2020-11-09 17:54:37,62.00,29.33,4.90,99.90,744145,39,20117,-67
2020-11-09 17:55:08,74.23,31.70,4.90,99.90,744196,39,20200,-67
2020-11-09 17:55:38,67.67,32.27,4.90,99.90,744222,39,20103,-69
2020-11-09 17:56:09,66.03,29.97,4.90,99.90,744333,39,20175,-70
2020-11-09 17:56:40,100.97,31.97,4.90,99.90,744236,39,20478,-66
2020-11-09 17:57:10,136.53,35.00,4.80,99.90,744197,39,20110,-67
2020-11-09 17:57:41,131.33,33.10,4.80,99.90,744317,39,20163,-68
2020-11-09 17:58:12,96.73,33.10,4.80,99.90,744281,39,20111,-66
2020-11-09 17:58:42,97.10,34.53,4.70,99.90,744199,39,20118,-66
2020-11-09 17:59:13,121.30,29.83,4.70,99.90,744263,39,20153,-70
2020-11-09 17:59:43,161.97,27.77,4.70,99.90,741683,40,20224,-72
2020-11-09 18:00:14,169.97,28.10,4.60,99.90,741835,40,20118,-67
2020-11-09 18:00:45,186.17,31.07,4.60,99.90,739791,40,20558,-72
2020-11-09 18:01:15,295.27,34.07,4.60,99.90,739808,40,20110,-71
2020-11-09 18:01:46,223.40,33.30,4.60,99.90,739763,40,20651,-66
2020-11-09 18:02:17,209.27,33.83,4.60,99.90,739769,40,20562,-66
2020-11-09 18:02:47,180.40,35.20,4.50,99.90,741951,40,20153,-66
2020-11-09 18:03:18,214.70,33.83,4.50,99.90,741948,39,20139,-65
2020-11-09 18:03:51,228.50,42.23,4.50,99.90,741892,40,20115,-66
2020-11-09 18:04:22,111.80,33.67,4.40,99.90,743555,32,20574,-70
2020-11-09 18:04:52,141.40,38.33,4.40,99.90,741958,40,20123,-71
2020-11-09 18:05:23,83.03,31.93,4.50,99.90,742063,39,20624,-72
2020-11-09 18:05:53,175.03,38.30,4.50,99.90,744346,39,20122,-71
2020-11-09 18:06:27,99.47,35.17,4.50,99.90,744363,39,20197,-66
2020-11-09 18:06:58,132.90,40.00,4.50,99.90,762503,32,20131,-69
2020-11-09 18:07:29,84.97,36.43,4.50,99.90,744176,39,20628,-67
2020-11-09 18:07:59,93.10,33.90,4.60,99.90,744347,39,20117,-69
2020-11-09 18:08:30,65.07,32.07,4.60,99.90,744290,39,20118,-71
2020-11-09 18:09:01,103.93,32.93,4.60,99.90,744267,39,20122,-68
2020-11-09 18:09:31,124.00,39.17,4.60,99.90,743944,39,20206,-71
2020-11-09 18:10:03,153.70,40.47,4.60,99.90,741846,40,20111,-70
2020-11-09 18:10:33,91.90,36.00,4.60,99.90,741874,40,20550,-68
2020-11-09 18:11:04,88.97,35.50,4.60,99.90,741883,40,20173,-71
2020-11-09 18:11:37,75.70,32.83,4.60,99.90,741888,39,20106,-66
2020-11-09 18:12:08,79.43,34.40,4.60,99.90,743978,39,20126,-72
2020-11-09 18:12:39,143.17,40.07,4.70,99.90,743992,39,20110,-70
2020-11-09 18:13:09,90.63,34.70,4.70,99.90,746078,39,20212,-70
2020-11-09 18:13:40,129.00,41.23,4.70,99.90,745950,39,20122,-72
2020-11-09 18:14:12,58.40,30.08,4.70,99.90,746100,39,20659,-70
2020-11-09 18:14:42,77.28,34.28,4.70,99.90,743750,39,20571,-71
2020-11-09 18:15:13,89.43,37.27,4.80,99.90,741966,40,20099,-71
2020-11-09 18:15:44,82.97,32.23,4.80,99.90,739667,40,20107,-68
2020-11-09 18:16:18,75.33,33.53,4.80,99.90,739989,40,20168,-68
2020-11-09 18:16:49,88.03,34.63,4.80,99.90,741929,40,20567,-66
2020-11-09 18:17:19,69.73,31.10,4.80,99.90,742296,39,20111,-69
2020-11-09 18:17:50,115.27,30.93,4.90,99.90,744200,39,20138,-71
2020-11-09 18:18:20,67.63,32.50,4.90,99.90,744293,39,20136,-72
2020-11-09 18:18:51,133.00,40.07,4.80,99.90,741988,40,20221,-73
2020-11-09 18:19:22,70.70,31.17,4.80,99.90,741855,40,20110,-70
2020-11-09 18:19:52,85.40,32.37,4.80,99.90,740789,32,20371,-72
2020-11-09 18:20:23,57.97,28.00,4.80,99.90,741773,39,20131,-75
2020-11-09 18:20:53,62.53,29.33,4.80,99.90,744239,39,20142,-71
2020-11-09 18:21:24,98.00,30.90,4.90,99.90,744247,39,20214,-70
2020-11-09 18:21:55,99.97,31.67,4.80,99.90,744218,39,20138,-67
2020-11-09 18:22:25,83.73,28.93,4.70,99.90,744302,39,20224,-67
2020-11-09 18:22:56,110.60,32.57,4.80,99.90,741841,40,20127,-66
2020-11-09 18:23:26,115.67,28.23,4.70,99.90,741773,40,20169,-67
2020-11-09 18:23:57,125.83,29.10,4.70,99.90,741741,40,20549,-67
2020-11-09 18:24:28,70.13,25.57,4.70,99.90,739739,40,20099,-67
2020-11-09 18:24:58,80.07,27.90,4.70,99.90,743859,39,20109,-68
2020-11-09 18:25:29,83.30,29.13,4.70,99.90,743972,39,20109,-68
2020-11-09 18:25:59,112.50,28.23,4.70,99.90,743948,39,20138,-69
2020-11-09 18:26:30,94.13,27.13,4.70,99.90,745972,39,20191,-66
2020-11-09 18:27:00,92.20,27.23,4.70,99.90,744171,39,20629,-67
2020-11-09 18:27:31,75.90,28.97,4.70,99.90,744351,39,20101,-68
2020-11-09 18:28:02,99.73,32.37,4.70,99.90,741869,40,20602,-67
2020-11-09 18:28:32,83.57,28.27,4.70,99.90,741852,40,20110,-66
2020-11-09 18:29:03,68.53,27.47,4.60,99.90,741947,40,20164,-66
2020-11-09 18:29:34,75.72,28.35,4.70,99.90,742005,39,20103,-65
2020-11-09 18:30:05,80.37,30.37,4.70,99.90,744182,39,20129,-69
2020-11-09 18:30:36,85.70,31.20,4.70,99.90,757227,32,20540,-66
2020-11-09 18:31:07,62.97,28.20,4.60,99.90,741931,40,20111,-68
2020-11-09 18:31:37,52.90,26.92,4.70,99.90,743478,32,20103,-68
2020-11-09 18:32:08,84.00,31.83,4.70,99.90,741799,40,20126,-65
2020-11-09 18:32:39,124.07,39.27,4.70,99.90,741986,39,20139,-66
2020-11-09 18:33:11,115.63,26.63,4.60,99.90,744113,39,20133,-68
2020-11-09 18:33:41,120.97,25.30,4.60,99.90,750419,32,20209,-69
2020-11-09 18:34:12,86.57,24.77,4.60,99.90,744228,39,20102,-68
2020-11-09 18:34:43,86.97,26.33,4.50,99.90,744169,39,20134,-69
2020-11-09 18:35:13,121.60,26.33,4.50,99.90,744227,39,20117,-69
2020-11-09 18:35:44,189.00,25.17,4.50,99.90,744130,39,20146,-68
2020-11-09 18:36:14,192.67,26.63,4.40,99.90,744149,39,20470,-69
2020-11-09 18:36:45,121.40,29.17,4.40,99.90,739732,40,20103,-69
2020-11-09 18:37:16,123.30,28.20,4.30,99.90,739734,40,20110,-69
2020-11-09 18:37:46,131.03,31.63,4.40,99.90,739792,40,20297,-67
2020-11-09 18:38:17,168.50,36.03,4.30,99.90,739942,39,20118,-69
2020-11-09 18:38:48,144.83,36.37,4.40,99.90,744170,39,20571,-69
2020-11-09 18:39:20,83.10,28.53,4.30,99.90,745935,39,20141,-68
2020-11-09 18:39:50,167.82,40.05,4.30,99.90,747955,32,20257,-70
2020-11-09 18:40:21,92.67,30.37,4.30,99.90,743983,39,20132,-67
2020-11-09 18:40:52,126.13,29.67,4.40,99.90,743752,39,20569,-68
2020-11-09 18:41:25,78.67,32.47,4.30,99.90,741884,40,20114,-71
2020-11-09 18:41:56,124.35,39.28,4.30,99.90,742118,39,20495,-69
2020-11-09 18:42:27,157.90,34.23,4.30,99.90,741850,40,20139,-70
2020-11-09 18:42:57,138.27,32.33,4.30,99.90,741854,40,20106,-66
2020-11-09 18:43:28,189.93,35.60,4.30,99.90,741869,40,20114,-68
2020-11-09 18:43:58,131.30,34.93,4.20,99.90,739779,40,20106,-67
2020-11-09 18:44:29,101.93,31.63,4.20,99.90,739749,40,20124,-67
2020-11-09 18:44:59,114.87,27.30,4.20,99.90,739718,40,20745,-70
2020-11-09 18:45:30,100.73,30.80,4.20,99.90,739845,40,20147,-68
2020-11-09 18:46:01,157.27,33.97,4.20,99.90,741906,39,20122,-69
2020-11-09 18:46:31,142.53,34.50,4.10,99.90,744257,39,20493,-69
2020-11-09 18:47:02,161.00,29.57,4.10,99.90,741804,40,20606,-70
2020-11-09 18:47:33,122.03,27.27,4.10,99.90,741871,40,20107,-68
2020-11-09 18:48:05,104.47,29.90,4.10,99.90,741860,40,20130,-68
2020-11-09 18:48:35,83.80,33.13,4.10,99.90,742000,39,20484,-69
2020-11-09 18:49:06,73.03,32.63,4.20,99.90,744166,39,20107,-70
2020-11-09 18:49:37,89.90,31.60,4.20,99.90,751832,32,20110,-68
2020-11-09 18:50:08,70.90,32.50,4.20,99.90,745913,39,20094,-70
2020-11-09 18:50:39,84.15,28.63,4.20,99.90,744163,32,20586,-67
2020-11-09 18:51:09,68.87,29.60,4.20,99.90,743872,39,20114,-68
2020-11-09 18:51:40,129.20,29.00,4.20,99.90,743841,39,20314,-69
2020-11-09 18:52:11,117.63,31.50,4.20,99.90,741940,39,20126,-68
2020-11-09 18:52:41,161.33,30.73,4.20,99.90,744226,39,20154,-70
2020-11-09 18:53:12,126.00,29.90,4.20,99.90,744161,39,20416,-71
2020-11-09 18:53:49,133.00,31.83,4.20,99.90,744261,39,20142,-73
2020-11-09 18:54:19,132.93,30.65,4.20,99.90,748623,32,20107,-68
2020-11-09 18:54:50,152.57,29.03,4.20,99.90,744263,39,20521,-69
2020-11-09 18:55:20,144.30,33.63,4.20,99.90,744152,39,20187,-71
2020-11-09 18:55:51,67.07,26.80,4.20,99.90,744307,39,20109,-70
2020-11-09 18:56:22,114.70,33.50,4.20,99.90,741857,40,20114,-70
2020-11-09 18:56:52,109.47,34.17,4.20,99.90,741845,40,20567,-70
2020-11-09 18:57:23,67.17,27.43,4.30,99.90,741768,40,20153,-71
2020-11-09 18:57:53,112.37,33.23,4.30,99.90,741946,39,20191,-70
2020-11-09 18:58:24,99.27,36.27,4.30,99.90,744232,39,20102,-71
2020-11-09 18:58:55,56.60,29.70,4.30,99.90,744263,39,20175,-67
2020-11-09 18:59:25,141.73,32.10,4.30,99.90,744209,39,20146,-67
2020-11-09 18:59:56,212.57,30.77,4.30,99.90,744248,39,20146,-67
2020-11-09 19:00:26,152.67,28.90,4.30,99.90,744196,39,20485,-66
2020-11-09 19:00:57,125.53,28.33,4.20,99.90,744275,39,20103,-67
2020-11-09 19:01:29,127.57,27.33,4.20,99.90,744165,39,20172,-66
2020-11-09 19:02:00,116.43,33.05,4.30,99.90,751157,32,20560,-68
2020-11-09 19:02:31,186.35,33.33,4.30,99.90,744312,32,20179,-68
2020-11-09 19:03:02,124.03,29.43,4.30,99.90,744212,39,20203,-66
2020-11-09 19:03:32,101.93,29.03,4.30,99.90,744135,39,20135,-66
2020-11-09 19:04:03,126.13,28.17,4.30,99.90,744205,39,20548,-67
2020-11-09 19:04:34,118.97,35.30,4.30,99.90,744214,39,20114,-66
2020-11-09 19:05:05,138.77,33.37,4.30,99.90,744229,39,20126,-66
2020-11-09 19:05:36,89.75,32.20,4.30,99.90,744148,39,20126,-66
2020-11-09 19:06:07,129.33,39.30,4.30,99.90,744200,39,20131,-65
2020-11-09 19:06:37,87.20,32.95,4.30,99.90,749591,32,20494,-66
2020-11-09 19:07:08,118.87,32.43,4.30,99.90,741815,40,20114,-69
2020-11-09 19:07:39,138.37,38.07,4.30,99.90,741645,40,20115,-66
2020-11-09 19:08:10,173.18,38.13,4.30,99.90,750255,32,20115,-65
2020-11-09 19:08:41,282.90,49.50,4.30,99.90,744283,39,20110,-65
2020-11-09 19:09:11,205.93,44.97,4.20,99.90,745866,39,20104,-66
2020-11-09 19:09:42,72.90,29.53,4.20,99.90,745913,39,20609,-65
2020-11-09 19:10:12,107.70,38.43,4.20,99.90,745993,39,20558,-64
2020-11-09 19:10:43,124.37,34.57,4.20,99.90,745935,39,20145,-66
2020-11-09 19:11:15,82.77,32.00,4.20,99.90,744250,39,20195,-66
2020-11-09 19:11:46,108.80,30.65,4.30,99.90,742269,39,20109,-65
2020-11-09 19:12:16,112.63,34.50,4.30,99.90,742085,40,20127,-65
2020-11-09 19:12:47,108.40,30.53,4.30,99.90,742150,39,20106,-73
2020-11-09 19:13:17,150.03,38.57,4.30,99.90,742134,40,20164,-67
2020-11-09 19:13:48,95.63,30.43,4.30,99.90,742101,40,20111,-67
2020-11-09 19:14:19,92.80,29.50,4.30,99.90,742889,32,20539,-67
2020-11-09 19:14:50,108.57,28.13,4.20,99.90,742116,40,20090,-68
2020-11-09 19:15:20,83.03,29.43,4.20,99.90,742186,40,20127,-68
2020-11-09 19:15:51,101.00,31.03,4.20,99.90,742107,40,20122,-68
2020-11-09 19:16:22,105.07,34.23,4.20,99.90,742092,40,20118,-69
2020-11-09 19:16:52,157.27,33.07,4.20,99.90,742113,39,20110,-70
2020-11-09 19:17:23,162.10,31.73,4.20,99.90,742122,40,20567,-69
2020-11-09 19:17:53,111.13,29.60,4.20,99.90,742074,40,20091,-67
2020-11-09 19:18:24,95.63,29.87,4.20,99.90,742076,40,20129,-67
2020-11-09 19:18:55,155.47,41.50,4.20,99.90,742081,40,20151,-66
2020-11-09 19:19:25,183.57,40.27,4.10,99.90,741826,40,20555,-65
2020-11-09 19:19:56,123.67,39.27,4.10,99.90,741877,40,20114,-71
2020-11-09 19:20:26,195.33,41.73,4.10,99.90,741775,40,20117,-66
2020-11-09 19:20:57,145.23,41.90,4.10,99.90,741831,40,20083,-69
2020-11-09 19:21:28,92.37,36.60,4.10,99.90,742121,40,20555,-67
2020-11-09 19:21:59,88.17,35.63,4.10,99.90,742080,40,20111,-66
2020-11-09 19:22:29,104.17,37.17,4.20,99.90,742077,39,20471,-70
2020-11-09 19:23:04,128.20,35.67,4.20,99.90,742080,39,20112,-67
2020-11-09 19:23:35,128.77,35.80,4.20,99.90,742102,39,20158,-68
2020-11-09 19:24:07,155.63,32.43,4.10,99.90,742100,40,20158,-67
2020-11-09 19:24:39,180.25,35.47,4.20,99.90,742051,40,20504,-66
2020-11-09 19:25:22,121.07,33.22,4.20,99.90,742120,39,20091,-66
2020-11-09 19:26:10,136.43,34.75,4.20,99.90,747052,32,20103,-66
2020-11-09 19:27:01,132.98,34.17,4.20,99.90,759393,32,20143,-67
2020-11-09 19:27:50,191.05,44.33,4.20,99.90,741996,40,20114,-66
2020-11-09 19:28:32,102.32,35.55,4.10,99.90,742092,40,20124,-66
2020-11-09 19:29:03,207.00,37.50,4.20,99.90,741774,40,20481,-67
2020-11-09 19:29:33,248.67,48.67,4.20,99.90,741802,40,20107,-69
2020-11-09 19:30:04,210.47,44.63,4.10,99.90,741775,40,20095,-67
2020-11-09 19:30:34,170.23,38.73,4.10,99.90,741706,40,20809,-66
2020-11-09 19:31:05,147.73,37.70,4.10,99.90,742082,40,20115,-67
2020-11-09 19:31:36,91.23,33.23,4.10,99.90,741719,40,20106,-67
2020-11-09 19:32:07,169.33,46.40,4.10,99.90,741790,40,20544,-71
2020-11-09 19:32:37,204.23,48.87,4.20,99.90,741783,40,20122,-69
2020-11-09 19:33:08,122.70,37.73,4.10,99.90,741786,39,20114,-71
2020-11-09 19:33:39,136.10,38.20,4.20,99.90,744183,39,20123,-75
2020-11-09 19:34:10,114.55,34.63,4.20,99.90,759204,32,20102,-75
2020-11-09 19:34:40,137.43,39.67,4.20,99.90,744177,39,20145,-75
2020-11-09 19:35:11,178.83,42.53,4.20,99.90,744158,39,20117,-66
2020-11-09 19:35:43,136.87,38.73,4.20,99.90,744180,39,20114,-75
2020-11-09 19:36:14,87.32,34.33,4.20,99.90,744141,39,20125,-75
2020-11-09 19:36:45,111.77,38.17,4.20,99.90,744083,39,20126,-70
2020-11-09 19:37:15,131.87,37.87,4.20,99.90,741759,40,20173,-71
2020-11-09 19:37:46,153.33,38.03,4.20,99.90,741765,40,20587,-75
2020-11-09 19:38:17,126.87,38.23,4.20,99.90,741705,40,20176,-75
2020-11-09 19:38:47,118.93,38.27,4.20,99.90,741840,39,20110,-67
2020-11-09 19:39:18,125.50,40.10,4.20,99.90,744041,39,20655,-65
2020-11-09 19:39:48,139.73,37.10,4.10,99.90,744156,39,20603,-65
2020-11-09 19:40:19,143.37,40.23,4.20,99.90,740650,39,20183,-67
2020-11-09 19:40:50,102.23,36.43,4.20,99.90,741293,40,20118,-66
2020-11-09 19:41:23,102.15,37.58,4.20,99.90,741988,32,20125,-67
2020-11-09 19:41:53,103.75,34.90,4.20,99.90,741819,39,20115,-65
2020-11-09 19:42:24,165.13,44.57,4.30,99.90,743936,39,20155,-66
2020-11-09 19:42:55,74.90,33.13,4.30,99.90,744153,39,20494,-65
2020-11-09 19:43:26,74.40,35.17,4.30,99.90,743381,39,20110,-66
2020-11-09 19:43:57,102.10,33.55,4.40,99.90,744968,32,20550,-65
2020-11-09 19:44:27,112.50,34.97,4.30,99.90,741964,40,20134,-67
2020-11-09 19:44:58,125.07,34.57,4.30,99.90,741745,40,20107,-66
2020-11-09 19:45:29,104.87,34.17,4.30,99.90,739498,40,20132,-66
2020-11-09 19:45:59,102.87,35.13,4.40,99.90,739637,40,20125,-66
2020-11-09 19:46:30,64.60,31.60,4.40,99.90,739739,40,20127,-66
2020-11-09 19:47:00,70.73,32.53,4.40,99.90,741709,40,20130,-66
2020-11-09 19:47:31,138.43,39.30,4.40,99.90,741936,40,20436,-66
2020-11-09 19:48:02,172.37,40.40,4.40,99.90,741994,40,20115,-66
2020-11-09 19:48:34,81.30,31.20,4.40,99.90,741647,40,20125,-67
2020-11-09 19:49:05,121.30,33.92,4.40,99.90,741633,40,20481,-68
2020-11-09 19:49:36,249.30,48.60,4.40,99.90,741653,40,20107,-65
2020-11-09 19:50:07,220.40,44.80,4.40,99.90,741892,39,20114,-66
2020-11-09 19:50:37,199.52,45.30,4.40,99.90,747633,32,20111,-66
2020-11-09 19:51:08,134.20,41.97,4.30,99.90,743752,39,20611,-66
2020-11-09 19:51:39,81.63,33.10,4.30,99.90,741871,40,20115,-67
2020-11-09 19:52:09,97.67,33.33,4.30,99.90,742077,40,20435,-68
2020-11-09 19:52:40,107.67,35.30,4.40,99.90,741996,40,20118,-65
2020-11-09 19:53:10,78.53,33.33,4.40,99.90,741968,40,20138,-68
2020-11-09 19:53:41,181.60,46.43,4.40,99.90,741930,40,20789,-68
2020-11-09 19:54:11,92.67,33.50,4.30,99.90,741494,40,20106,-68
2020-11-09 19:54:42,139.63,37.93,4.40,99.90,741706,40,20569,-67
2020-11-09 19:55:13,183.60,39.60,4.40,99.90,741736,40,20131,-69
2020-11-09 19:55:43,161.33,35.23,4.30,99.90,741589,40,20180,-68
2020-11-09 19:56:14,181.17,38.07,4.30,99.90,741951,40,20119,-67
2020-11-09 19:56:45,159.60,36.77,4.20,99.90,741931,40,20128,-69
2020-11-09 19:57:16,239.93,43.05,4.20,99.90,751719,32,20126,-66
2020-11-09 19:57:47,180.93,38.17,4.20,99.90,741913,40,20122,-65
2020-11-09 19:58:18,130.70,36.25,4.20,99.90,765332,32,20164,-67
2020-11-09 19:58:48,128.05,35.42,4.20,99.90,742019,39,20571,-66
2020-11-09 19:59:19,98.70,31.77,4.20,99.90,741948,40,20115,-66
2020-11-09 19:59:50,129.07,37.90,4.30,99.90,745716,39,20114,-66
2020-11-09 20:00:20,124.43,35.47,4.30,99.90,745939,39,20602,-68
2020-11-09 20:00:58,129.67,35.57,4.30,99.90,745913,39,20126,-66
2020-11-09 20:01:28,147.35,36.55,4.20,99.90,744882,39,20114,-65
2020-11-09 20:01:59,206.03,40.33,4.20,99.90,741382,40,20111,-65
2020-11-09 20:02:29,96.83,29.57,4.20,99.90,741504,40,20571,-66
2020-11-09 20:03:00,126.13,34.57,4.30,99.90,741739,40,20103,-66
2020-11-09 20:03:32,113.20,33.47,4.30,99.90,741665,40,20677,-67
2020-11-09 20:04:03,76.72,31.42,4.30,99.90,758301,32,20110,-66
2020-11-09 20:04:34,108.37,33.03,4.30,99.90,741675,40,20479,-66
2020-11-09 20:05:05,116.88,30.92,4.30,99.90,743787,39,20505,-65
2020-11-09 20:05:36,120.93,32.97,4.30,99.90,743876,39,20110,-67
2020-11-09 20:06:09,63.00,27.40,4.30,99.90,746179,32,20640,-66
2020-11-09 20:06:40,60.53,29.15,4.30,99.90,745265,39,20146,-66
2020-11-09 20:07:10,132.67,33.20,4.40,99.90,741686,40,20151,-68
2020-11-09 20:07:41,172.37,35.03,4.40,99.90,741587,40,20130,-70
2020-11-09 20:08:12,59.00,27.03,4.40,99.90,741575,40,20552,-66
2020-11-09 20:08:45,69.97,26.30,4.40,99.90,743816,39,20102,-66
2020-11-09 20:09:16,98.75,29.48,4.40,99.90,760144,32,20577,-66
2020-11-09 20:09:46,68.47,25.20,4.40,99.90,743625,39,20156,-67
2020-11-09 20:10:17,79.27,27.70,4.40,99.90,743501,39,20128,-66
2020-11-09 20:10:48,55.77,25.13,4.50,99.90,741680,40,20114,-68
2020-11-09 20:11:18,53.90,25.37,4.50,99.90,741758,40,20201,-68
2020-11-09 20:11:53,91.17,28.23,4.50,99.90,744062,39,20213,-68
2020-11-09 20:12:24,112.90,29.50,4.50,99.90,739449,40,20103,-67
2020-11-09 20:12:55,145.37,32.03,4.40,99.90,739590,40,20118,-66
2020-11-09 20:13:26,198.90,41.70,4.40,99.90,739603,40,20708,-66
2020-11-09 20:13:56,171.85,37.08,4.40,99.90,739891,39,20177,-66
2020-11-09 20:14:27,75.93,26.93,4.40,99.90,743674,39,20194,-67
2020-11-09 20:14:58,57.53,25.90,4.40,99.90,743838,39,20103,-66
2020-11-09 20:15:28,72.30,30.13,4.40,99.90,744074,39,20129,-67
2020-11-09 20:15:59,80.97,29.93,4.40,99.90,745887,39,20106,-66
2020-11-09 20:16:29,95.57,31.73,4.40,99.90,745740,39,20711,-68
2020-11-09 20:17:00,67.90,28.23,4.50,99.90,745868,39,20106,-66
2020-11-09 20:17:31,131.17,34.93,4.50,99.90,745730,39,20157,-66
2020-11-09 20:18:01,97.33,30.43,4.50,99.90,744073,39,20107,-66
2020-11-09 20:18:32,78.57,29.80,4.50,99.90,743959,39,20110,-67
2020-11-09 20:19:02,103.70,30.43,4.50,99.90,744056,39,20139,-66
2020-11-09 20:19:33,87.97,27.00,4.50,99.90,744015,39,20110,-68
2020-11-09 20:20:04,67.50,27.17,4.50,99.90,744083,39,20598,-67
2020-11-09 20:20:35,75.82,29.20,4.60,99.90,766322,32,20105,-67
2020-11-09 20:21:05,134.37,27.90,4.60,99.90,744061,39,20118,-68
2020-11-09 20:21:39,154.80,34.80,4.50,99.90,743897,39,20114,-68
2020-11-09 20:22:10,83.50,25.88,4.40,99.90,744062,39,20098,-67
2020-11-09 20:22:40,92.73,27.20,4.40,99.90,741445,40,20229,-69
2020-11-09 20:23:11,158.00,32.60,4.40,99.90,741682,40,20553,-67
2020-11-09 20:23:42,125.00,27.07,4.40,99.90,741603,40,20184,-65
2020-11-09 20:24:13,81.63,24.77,4.40,99.90,741655,39,20095,-66
2020-11-09 20:24:43,75.72,27.70,4.40,99.90,764716,32,20184,-67
2020-11-09 20:25:14,114.67,29.17,4.40,99.90,744034,39,20157,-68
2020-11-09 20:25:45,89.33,27.07,4.30,99.90,744102,39,20110,-67
2020-11-09 20:26:16,100.35,28.08,4.30,99.90,745583,32,20144,-69
2020-11-09 20:26:47,79.90,26.93,4.30,99.90,743927,39,20424,-67
2020-11-09 20:27:17,90.50,28.23,4.30,99.90,756615,32,20547,-68
2020-11-09 20:27:48,73.37,26.83,4.30,99.90,744105,39,20135,-68
2020-11-09 20:28:18,137.17,33.70,4.30,99.90,743974,39,20130,-66
2020-11-09 20:28:49,190.40,34.23,4.30,99.90,743967,39,20428,-67
2020-11-09 20:29:19,82.90,28.47,4.30,99.90,744039,39,20158,-66
2020-11-09 20:29:50,65.10,25.00,4.30,99.90,744006,39,20797,-67
2020-11-09 20:30:21,88.13,27.40,4.30,99.90,744088,39,20118,-65
2020-11-09 20:30:51,51.23,23.80,4.40,99.90,744053,39,20225,-67
2020-11-09 20:31:22,100.43,39.50,4.40,99.90,743993,39,20102,-67
2020-11-09 20:31:53,78.20,27.38,4.40,99.90,758539,32,20575,-68
2020-11-09 20:32:24,83.83,29.20,4.50,99.90,739561,40,20140,-70
2020-11-09 20:32:57,116.70,31.67,4.50,99.90,739573,40,20569,-66
2020-11-09 20:33:27,129.05,31.65,4.40,99.90,737676,40,20115,-67
2020-11-09 20:33:58,69.93,26.27,4.30,99.90,739829,40,20196,-66
2020-11-09 20:34:28,84.80,28.17,4.30,99.90,741654,40,20128,-67
2020-11-09 20:34:59,49.07,24.30,4.40,99.90,741796,39,20605,-67
2020-11-09 20:35:30,85.27,30.20,4.40,99.90,743979,39,20111,-68
2020-11-09 20:36:00,53.97,27.60,4.30,99.90,744044,39,20518,-67
2020-11-09 20:36:32,63.67,26.60,4.30,99.90,744082,39,20122,-69
2020-11-09 20:37:03,100.97,29.13,4.30,99.90,751208,32,20103,-68
2020-11-09 20:37:33,64.73,28.27,4.30,99.90,741538,40,20103,-68
2020-11-09 20:38:06,58.80,27.37,4.40,99.90,739502,40,20449,-67
2020-11-09 20:38:36,167.05,36.28,4.40,99.90,758578,32,20115,-68
2020-11-09 20:39:08,123.70,31.83,4.40,99.90,739591,40,20106,-68
2020-11-09 20:39:40,85.43,28.40,4.30,99.90,749373,32,20189,-68
2020-11-09 20:40:11,76.57,28.60,4.30,99.90,743775,39,20566,-68
2020-11-09 20:40:42,78.80,26.47,4.30,99.90,741643,40,20111,-68
2020-11-09 20:41:12,184.60,35.50,4.30,99.90,739514,40,20109,-68
2020-11-09 20:41:43,92.47,27.50,4.30,99.90,739428,40,20118,-70
2020-11-09 20:42:13,67.83,29.90,4.30,99.90,737529,40,20496,-67
2020-11-09 20:42:44,171.27,34.40,4.30,99.90,739661,40,20103,-66
2020-11-09 20:43:15,67.17,25.87,4.30,99.90,739549,40,20582,-66
2020-11-09 20:43:45,65.20,35.27,4.30,99.90,739598,40,20119,-66
2020-11-09 20:44:16,66.17,30.17,4.30,99.90,741611,40,20216,-70
2020-11-09 20:44:53,111.37,30.17,4.40,99.90,741771,39,20114,-69
2020-11-09 20:45:24,91.10,44.95,4.40,99.90,761292,32,20102,-69
2020-11-09 20:45:54,67.87,29.77,4.40,99.90,739445,40,20127,-69
2020-11-09 20:46:30,54.17,26.10,4.40,99.90,739541,40,20178,-71
2020-11-09 20:47:01,71.25,23.90,4.50,99.90,739544,40,20107,-67
2020-11-09 20:47:31,79.70,24.70,4.50,99.90,740378,39,20139,-68
2020-11-09 20:48:05,60.67,23.30,4.40,99.90,743946,39,20121,-69
2020-11-09 20:48:36,74.60,24.38,4.50,99.90,741623,40,20263,-70
2020-11-09 20:49:09,81.00,25.58,4.50,99.90,735395,40,20111,-68
2020-11-09 20:49:40,48.33,23.42,4.40,99.90,735353,40,20103,-66
2020-11-09 20:50:11,95.90,26.17,4.40,99.90,733626,40,20120,-68
2020-11-09 20:50:42,136.35,31.15,4.40,99.90,736284,40,20286,-68
2020-11-09 20:51:15,53.80,23.43,4.30,99.90,739608,40,20184,-69
2020-11-09 20:51:46,60.72,28.45,4.30,99.90,740200,32,20111,-66
2020-11-09 20:52:18,142.82,32.13,4.40,99.90,744628,32,20150,-67
2020-11-09 20:52:49,142.18,32.70,4.40,99.90,746426,32,20115,-68
2020-11-09 20:53:20,61.43,24.80,4.30,99.90,741589,40,20111,-69
2020-11-09 20:53:51,88.45,26.35,4.30,99.90,745227,32,20415,-67
2020-11-09 20:54:21,129.87,32.20,4.40,99.90,739378,40,20133,-66
2020-11-09 20:54:52,92.73,27.40,4.40,99.90,737598,40,20162,-70
2020-11-09 20:55:23,76.60,25.93,4.30,99.90,739559,40,20587,-66
2020-11-09 20:55:56,144.33,34.93,4.40,99.90,737588,40,20115,-68
2020-11-09 20:56:27,50.42,25.10,4.30,99.90,739789,39,20530,-69
2020-11-09 20:56:57,105.10,32.00,4.40,99.90,741590,40,20102,-68
2020-11-09 20:57:28,77.37,28.10,4.40,99.90,741958,39,20160,-69
2020-11-09 20:57:59,87.17,29.70,4.30,99.90,744064,39,20193,-70
2020-11-09 20:58:29,99.20,29.40,4.30,99.90,743984,39,20556,-68
2020-11-09 20:59:01,206.30,41.27,4.30,99.90,744098,39,20099,-65
2020-11-09 20:59:57,139.23,32.28,4.30,99.90,743991,39,20570,-65
2020-11-09 21:00:28,105.20,32.30,4.30,99.90,745178,32,20102,-68
2020-11-09 21:00:59,143.03,37.43,4.30,99.90,746162,39,20127,-70
2020-11-09 21:01:29,108.50,32.53,4.30,99.90,746121,39,20107,-72
2020-11-09 21:02:00,81.60,31.00,4.30,99.90,741574,40,20121,-71
2020-11-09 21:02:31,95.83,30.27,4.20,99.90,739487,40,20216,-70
2020-11-09 21:03:15,70.53,29.23,4.30,99.90,739535,40,20106,-70
2020-11-09 21:03:47,110.57,33.30,4.30,99.90,739500,40,20118,-70
2020-11-09 21:04:17,63.28,28.83,4.30,99.90,746003,32,20196,-70
2020-11-09 21:04:51,61.73,27.33,4.30,99.90,742739,39,20138,-72
2020-11-09 21:05:22,47.47,26.45,4.40,99.90,747502,32,20102,-69
2020-11-09 21:05:57,72.40,26.05,4.50,99.90,748086,32,20127,-71
2020-11-09 21:06:29,122.13,30.63,4.40,99.90,742109,39,20191,-70
2020-11-09 21:07:00,84.82,27.65,4.40,99.90,743793,39,20102,-73
2020-11-09 21:07:30,58.87,25.03,4.40,99.90,743736,39,20098,-67
2020-11-09 21:08:01,79.80,28.23,4.40,99.90,739720,40,20119,-74
2020-11-09 21:08:32,132.27,32.87,4.40,99.90,737379,40,20181,-72
2020-11-09 21:09:03,117.17,33.03,4.40,99.90,737412,40,20181,-72
2020-11-09 21:09:34,73.40,28.10,4.40,99.90,739720,39,20118,-74
2020-11-09 21:10:05,72.25,28.73,4.40,99.90,739766,39,20135,-73
2020-11-09 21:10:35,118.93,33.57,4.40,99.90,743694,39,20590,-72
2020-11-09 21:11:15,78.20,26.70,4.30,99.90,743670,39,20098,-70
2020-11-09 21:11:46,91.35,29.65,4.40,99.90,746719,32,20143,-73
2020-11-09 21:12:17,166.70,38.43,4.40,99.90,741611,40,20103,-67
2020-11-09 21:12:48,98.72,31.20,4.30,99.90,742934,32,20123,-72
2020-11-09 21:13:18,133.43,36.30,4.30,99.90,739577,40,20115,-72
2020-11-09 21:13:52,61.23,28.43,4.30,99.90,740091,40,20251,-73
2020-11-09 21:14:23,69.82,28.08,4.40,99.90,756132,32,20671,-74
2020-11-09 21:14:56,91.17,31.97,4.40,99.90,739965,40,20172,-74
2020-11-09 21:15:29,92.70,29.30,4.30,99.90,756337,32,20473,-67
2020-11-09 21:16:00,122.20,30.63,4.30,99.90,738358,40,20110,-75
2020-11-09 21:16:31,70.13,28.87,4.30,99.90,740478,40,20672,-74
2020-11-09 21:17:03,234.10,42.57,4.40,99.90,742665,39,20115,-73
2020-11-09 21:17:34,190.18,39.45,4.40,99.90,746876,32,20122,-73
2020-11-09 21:18:06,197.20,42.17,4.30,99.90,744469,39,20134,-71
2020-11-09 21:18:40,112.45,32.67,4.30,99.90,742065,40,20570,-75
2020-11-09 21:19:11,126.70,27.33,4.30,99.90,739877,40,20091,-70
2020-11-09 21:19:42,133.00,30.80,4.30,99.90,739964,40,20099,-70
2020-11-09 21:20:12,156.50,39.97,4.40,99.90,739986,40,20099,-74
2020-11-09 21:20:43,252.00,42.63,4.30,99.90,740133,39,20556,-73
2020-11-09 21:21:15,235.88,39.95,4.30,99.90,748572,32,20122,-73
2020-11-09 21:21:46,188.38,34.47,4.20,99.90,751797,32,20506,-74
2020-11-09 21:22:17,172.40,35.58,4.20,99.90,750757,32,20101,-69
2020-11-09 21:22:48,244.27,48.43,4.20,99.90,741963,40,20526,-72
2020-11-09 21:23:19,307.10,55.00,4.20,99.90,739906,40,20226,-73
2020-11-09 21:23:49,113.33,32.47,4.20,99.90,737772,40,20127,-74
2020-11-09 21:24:21,99.47,33.63,4.20,99.90,737972,40,20555,-69
2020-11-09 21:24:51,113.40,33.70,4.20,99.90,738933,32,20503,-74
2020-11-09 21:25:24,99.03,34.37,4.30,99.90,742178,39,20121,-67
2020-11-09 21:25:55,149.52,37.15,4.30,99.90,745101,32,20107,-73
2020-11-09 21:26:26,143.60,37.90,4.30,99.90,739966,40,20091,-72
2020-11-09 21:26:56,97.00,32.30,4.20,99.90,739982,40,20467,-69
2020-11-09 21:27:27,99.43,33.57,4.30,99.90,739964,40,20214,-68
2020-11-09 21:27:58,105.23,32.30,4.30,99.90,737853,40,20123,-71
2020-11-09 21:28:28,115.67,35.27,4.30,99.90,737991,40,20135,-71
2020-11-09 21:29:00,100.07,31.40,4.30,99.90,738097,40,20127,-74
2020-11-09 21:29:30,125.28,29.88,4.30,99.90,740359,32,20131,-74
2020-11-09 21:30:01,153.20,34.93,4.30,99.90,739953,40,20516,-71
2020-11-09 21:30:33,110.28,31.15,4.30,99.90,755451,32,20107,-71
2020-11-09 21:31:04,175.10,39.55,4.30,99.90,761312,32,20191,-72
2020-11-09 21:31:35,120.47,35.72,4.30,99.90,746134,32,20118,-72
2020-11-09 21:32:06,149.93,37.08,4.20,99.90,769412,32,20105,-74
2020-11-09 21:32:36,109.23,35.47,4.20,99.90,741918,40,20139,-74
2020-11-09 21:33:07,171.00,41.47,4.20,99.90,741928,40,20634,-74
2020-11-09 21:33:38,92.33,33.40,4.20,99.90,741959,40,20506,-74
2020-11-09 21:34:12,88.27,34.00,4.20,99.90,742091,39,20709,-73
2020-11-09 21:34:43,168.95,39.95,4.20,99.90,746130,32,20124,-74
2020-11-09 21:35:17,93.27,33.63,4.20,99.90,737862,40,20132,-73
2020-11-09 21:35:48,136.70,40.53,4.20,99.90,735688,40,20095,-69
2020-11-09 21:36:19,100.18,35.17,4.20,99.90,736354,40,20127,-72
2020-11-09 21:36:49,102.17,35.00,4.20,99.90,738526,40,20127,-72
2020-11-09 21:37:20,91.70,32.13,4.20,99.90,742164,39,20510,-73
2020-11-09 21:37:51,86.40,31.93,4.30,99.90,744349,39,20625,-74
2020-11-09 21:38:21,136.60,37.27,4.30,99.90,744388,39,20495,-73
2020-11-09 21:38:53,254.63,45.97,4.30,99.90,744243,39,20129,-74
2020-11-09 21:39:24,221.93,57.75,4.20,99.90,740791,32,20092,-74
2020-11-09 21:39:55,230.20,62.60,4.20,99.90,739819,40,20133,-72
2020-11-09 21:40:25,203.60,48.87,4.20,99.90,739974,40,20107,-70
2020-11-09 21:40:59,216.33,41.90,4.20,99.90,740027,39,20551,-69
2020-11-09 21:41:32,331.15,72.60,4.20,99.90,742010,40,20172,-72
2020-11-09 21:42:04,242.45,44.42,4.20,99.90,741863,40,20162,-74
2020-11-09 21:42:34,307.98,51.45,4.20,99.90,746456,32,20130,-71
2020-11-09 21:43:06,358.53,61.87,4.20,99.90,740137,40,20099,-74
2020-11-09 21:43:36,158.48,46.40,4.10,99.90,756985,32,20102,-74
2020-11-09 21:44:07,128.90,41.37,4.20,99.90,742034,39,20510,-73
2020-11-09 21:44:38,163.03,42.53,4.20,99.90,744148,39,20594,-72
2020-11-09 21:45:12,282.70,52.23,4.10,99.90,744085,39,20176,-74
2020-11-09 21:45:42,392.20,61.35,4.20,99.90,742029,40,20119,-74
2020-11-09 21:46:13,130.70,33.90,4.10,99.90,741958,40,20156,-71
2020-11-09 21:46:44,192.27,37.60,4.20,99.90,741987,40,20605,-73
2020-11-09 21:47:14,212.90,37.67,4.20,99.90,740006,40,20111,-72
2020-11-09 21:47:46,162.73,32.53,4.10,99.90,741979,40,20107,-72
2020-11-09 21:48:16,155.55,35.38,4.10,99.90,749764,32,20103,-70
2020-11-09 21:48:47,170.60,38.03,4.10,99.90,740085,40,20111,-73
2020-11-09 21:49:18,349.17,57.63,4.20,99.90,742007,40,20514,-72
2020-11-09 21:49:48,188.27,35.00,4.10,99.90,739859,40,20460,-73
2020-11-09 21:50:20,212.80,32.60,4.10,99.90,737836,40,20496,-73
2020-11-09 21:50:50,272.40,36.17,4.00,99.90,747366,32,20118,-73
2020-11-09 21:51:21,155.23,33.63,4.00,99.90,737891,40,20119,-72
2020-11-09 21:51:52,197.43,36.03,4.00,99.90,740010,40,20130,-73
2020-11-09 21:52:22,202.37,37.27,4.00,99.90,741860,40,20506,-73
2020-11-09 21:52:53,240.57,43.23,4.00,99.90,739950,40,20177,-73
2020-11-09 21:53:24,175.83,38.97,3.90,99.90,739864,40,20134,-72
2020-11-09 21:53:54,162.80,35.87,3.90,99.90,739762,40,20111,-73
2020-11-09 21:54:25,121.73,33.33,4.00,99.90,739932,40,20173,-74
2020-11-09 21:54:58,181.03,36.47,4.00,99.90,742135,39,20706,-73
2020-11-09 21:55:29,177.02,33.78,4.00,99.90,744373,39,20115,-74
2020-11-09 21:56:00,312.57,46.93,4.00,99.90,741974,40,20577,-74
2020-11-09 21:56:30,163.83,36.77,4.00,99.90,741900,40,20135,-73
2020-11-09 21:57:01,140.83,38.20,4.00,99.90,739860,40,20114,-73
2020-11-09 21:57:31,115.07,35.00,4.00,99.90,739951,40,20158,-71
2020-11-09 21:58:02,73.47,30.83,4.00,99.90,741990,40,20213,-74
2020-11-09 21:58:33,129.47,34.93,4.10,99.90,739927,40,20111,-72
2020-11-09 21:59:03,73.77,31.67,4.10,99.90,741992,40,20179,-73
2020-11-09 21:59:34,113.30,36.63,4.20,99.90,741882,40,20521,-73
2020-11-09 22:00:06,153.10,38.87,4.20,99.90,742066,39,20214,-73
2020-11-09 22:00:36,111.25,35.65,4.20,99.90,744250,39,20122,-73
2020-11-09 22:01:08,134.97,37.20,4.10,99.90,744401,39,20118,-74
2020-11-09 22:01:39,83.80,32.08,4.20,99.90,744261,39,20106,-74
2020-11-09 22:02:09,98.13,32.67,4.20,99.90,744365,39,20114,-73
2020-11-09 22:02:40,103.30,34.37,4.20,99.90,741840,40,20178,-73
2020-11-09 22:03:11,164.43,40.78,4.20,99.90,760642,32,20185,-73
2020-11-09 22:03:42,117.70,34.53,4.20,99.90,741916,40,20229,-73
2020-11-09 22:04:13,103.80,31.47,4.20,99.90,739814,40,20095,-73
2020-11-09 22:04:43,105.83,33.07,4.20,99.90,739867,40,20110,-73
2020-11-09 22:05:14,127.60,35.80,4.20,99.90,739795,40,20627,-73
2020-11-09 22:05:44,139.87,36.20,4.20,99.90,735787,40,20096,-73
2020-11-09 22:06:15,112.57,35.13,4.20,99.90,737845,40,20153,-75
2020-11-09 22:06:45,57.43,30.93,4.20,99.90,737842,40,20118,-74
2020-11-09 22:07:18,65.10,31.03,4.20,99.90,740065,39,20558,-74
2020-11-09 22:07:48,98.30,34.60,4.30,99.90,748345,32,20510,-68
2020-11-09 22:08:19,215.87,44.17,4.30,99.90,741997,40,20162,-71
2020-11-09 22:08:49,172.27,41.77,4.30,99.90,741792,40,20111,-73
2020-11-09 22:09:20,124.30,36.50,4.20,99.90,742082,39,20114,-71
2020-11-09 22:09:50,80.43,31.17,4.20,99.90,744348,39,20654,-70
2020-11-09 22:10:21,98.07,35.00,4.20,99.90,744393,39,20111,-65
2020-11-09 22:10:52,95.47,32.43,4.20,99.90,744421,39,20220,-75
2020-11-09 22:11:22,101.33,31.77,4.30,99.90,744353,39,20168,-73
2020-11-09 22:11:53,154.07,34.73,4.20,99.90,744435,39,20243,-74
2020-11-09 22:12:24,90.00,32.40,4.20,99.90,742033,40,20587,-76
2020-11-09 22:12:57,157.67,38.57,4.20,99.90,741878,40,20123,-73
2020-11-09 22:13:29,398.83,56.53,4.10,99.90,756997,32,20168,-67
2020-11-09 22:14:01,107.43,33.03,4.10,99.90,744858,32,20107,-70
2020-11-09 22:14:31,141.93,33.75,4.10,99.90,744350,39,20138,-71
2020-11-09 22:15:03,74.57,29.90,4.10,99.90,741858,40,20555,-71
2020-11-09 22:15:33,109.15,35.47,4.20,99.90,742961,32,20126,-74
2020-11-09 22:16:04,142.50,36.07,4.20,99.90,739826,40,20119,-75
2020-11-09 22:16:35,61.60,29.90,4.20,99.90,740052,40,20252,-73
2020-11-09 22:17:06,83.17,32.30,4.20,99.90,741987,39,20111,-73
2020-11-09 22:17:36,58.37,27.17,4.20,99.90,744277,39,20118,-67
2020-11-09 22:18:07,73.63,30.23,4.30,99.90,744326,39,20470,-67
2020-11-09 22:18:37,141.00,32.77,4.30,99.90,744386,39,20105,-69
2020-11-09 22:19:08,83.80,29.17,4.30,99.90,744524,39,20172,-72
2020-11-09 22:19:39,220.27,42.07,4.30,99.90,744295,39,20184,-72
2020-11-09 22:20:09,84.03,28.60,4.30,99.90,742109,40,20188,-74
2020-11-09 22:20:40,206.73,40.63,4.30,99.90,742034,40,20135,-75
2020-11-09 22:21:10,124.17,34.23,4.20,99.90,742092,40,20565,-72
2020-11-09 22:21:41,121.40,32.30,4.30,99.90,741946,39,20126,-75
2020-11-09 22:22:11,86.07,27.87,4.20,99.90,744400,39,20118,-73
2020-11-09 22:22:44,94.57,28.00,4.20,99.90,744460,39,20173,-75
2020-11-09 22:23:15,140.77,36.30,4.30,99.90,744474,39,20110,-71
2020-11-09 22:23:46,190.17,40.80,4.20,99.90,744119,39,20110,-70
2020-11-09 22:24:17,54.47,29.13,4.20,99.90,758417,32,20134,-73
2020-11-09 22:24:48,57.00,27.33,4.20,99.90,744251,39,20106,-73
2020-11-09 22:25:18,70.15,30.10,4.30,99.90,745683,32,20102,-71
2020-11-09 22:25:49,51.70,26.93,4.30,99.90,744230,39,20115,-70
2020-11-09 22:26:20,71.93,27.20,4.40,99.90,744262,39,20118,-70
2020-11-09 22:26:50,84.83,29.53,4.40,99.90,744322,39,20130,-71
2020-11-09 22:27:21,203.83,43.37,4.30,99.90,744370,39,20428,-69
2020-11-09 22:27:52,115.80,33.27,4.30,99.90,744239,39,20165,-70
2020-11-09 22:28:22,183.57,38.10,4.30,99.90,744328,39,20126,-68
2020-11-09 22:28:53,85.60,30.07,4.20,99.90,744319,39,20139,-73
2020-11-09 22:29:23,83.83,29.47,4.20,99.90,744376,39,20586,-76
2020-11-09 22:29:54,62.23,28.67,4.30,99.90,744344,39,20103,-74
2020-11-09 22:30:25,85.10,28.53,4.30,99.90,742011,40,20107,-75
2020-11-09 22:30:55,231.83,42.13,4.30,99.90,741984,40,20490,-76
2020-11-09 22:31:26,238.43,42.43,4.30,99.90,742123,40,20103,-72
2020-11-09 22:31:56,244.90,42.07,4.30,99.90,741979,39,20122,-72
2020-11-09 22:32:27,93.83,29.00,4.30,99.90,744460,39,20498,-76
2020-11-09 22:32:58,105.93,32.53,4.30,99.90,744330,39,20118,-74
2020-11-09 22:33:28,184.77,36.87,4.30,99.90,744412,39,20113,-71
2020-11-09 22:33:59,82.67,28.77,4.30,99.90,744243,39,20109,-71
2020-11-09 22:34:29,119.53,34.57,4.30,99.90,744319,39,20107,-74
2020-11-09 22:35:00,120.17,31.80,4.30,99.90,744228,39,20106,-72
2020-11-09 22:35:31,90.65,28.13,4.30,99.90,748589,32,20213,-73
2020-11-09 22:36:01,164.20,31.83,4.30,99.90,741772,40,20147,-76
2020-11-09 22:36:33,65.83,25.17,4.30,99.90,741974,40,20107,-65
2020-11-09 22:37:04,91.50,27.77,4.20,99.90,760175,32,20126,-76
2020-11-09 22:37:34,103.87,27.37,4.20,99.90,739936,40,20121,-75
2020-11-09 22:38:05,253.93,39.13,4.20,99.90,741804,40,20139,-75
2020-11-09 22:38:35,240.90,40.43,4.10,99.90,741894,39,20112,-70
2020-11-09 22:39:06,168.10,36.73,4.10,99.90,743958,39,20130,-65
2020-11-09 22:39:37,48.97,24.43,4.10,99.90,744403,39,20553,-75
2020-11-09 22:40:07,52.90,26.50,4.10,99.90,744217,39,20107,-69
2020-11-09 22:40:38,53.70,24.83,4.20,99.90,741901,40,20103,-72
2020-11-09 22:41:09,111.63,32.13,4.20,99.90,741909,40,20499,-72
2020-11-09 22:41:39,226.73,43.73,4.30,99.90,741862,40,20130,-73
2020-11-09 22:42:10,187.00,42.33,4.20,99.90,741964,39,20109,-77
2020-11-09 22:42:40,114.67,32.00,4.20,99.90,741965,40,20444,-65
2020-11-09 22:43:11,116.53,32.93,4.20,99.90,741884,40,20164,-65
2020-11-09 22:43:41,118.77,34.00,4.20,99.90,741899,40,20114,-65
2020-11-09 22:44:12,173.23,32.27,4.20,99.90,741874,39,20146,-66
2020-11-09 22:44:43,216.00,37.77,4.20,99.90,744270,39,20482,-75
2020-11-09 22:45:14,349.10,50.78,4.10,99.90,752477,32,20145,-75
2020-11-09 22:45:45,439.00,62.73,4.00,99.90,741908,40,20500,-73
2020-11-09 22:46:15,117.87,30.17,4.00,99.90,741898,40,20546,-73
2020-11-09 22:46:46,117.93,31.77,4.00,99.90,741864,39,20188,-64
2020-11-09 22:47:16,139.93,29.90,4.00,99.90,744315,39,20113,-65
2020-11-09 22:47:47,203.37,39.17,4.00,99.90,744246,39,20118,-74
2020-11-09 22:48:17,138.63,34.70,4.00,99.90,744207,39,20117,-69
2020-11-09 22:48:50,173.30,33.43,4.00,99.90,744192,39,20106,-69
2020-11-09 22:49:20,159.68,32.30,4.00,99.90,744263,39,20161,-70
2020-11-09 22:49:51,230.50,44.50,3.90,99.90,744329,39,20122,-74
2020-11-09 22:50:21,182.67,31.47,3.90,99.90,744324,39,20131,-65
2020-11-09 22:50:52,252.97,46.00,3.90,99.90,741774,40,20122,-65
2020-11-09 22:51:22,145.53,34.83,3.90,99.90,741836,40,20134,-68
2020-11-09 22:51:53,162.03,39.67,3.90,99.90,739785,40,20420,-69
2020-11-09 22:52:24,160.47,33.83,3.90,99.90,739856,40,20506,-73
2020-11-09 22:52:54,147.63,32.90,4.00,99.90,741744,40,20117,-73
2020-11-09 22:53:25,130.30,30.97,4.00,99.90,739869,40,20110,-73
2020-11-09 22:53:55,129.17,32.07,4.00,99.90,739579,40,20100,-73
2020-11-09 22:54:26,136.57,34.97,4.00,99.90,739711,40,20126,-74
2020-11-09 22:54:56,165.60,38.27,4.00,99.90,739806,40,20160,-73
2020-11-09 22:55:27,204.10,40.13,4.00,99.90,741948,39,20514,-66
2020-11-09 22:55:58,145.83,35.30,4.00,99.90,744250,39,20118,-65
2020-11-09 22:56:28,208.67,37.13,4.00,99.90,744286,39,20573,-72
2020-11-09 22:56:59,165.57,33.97,4.00,99.90,741741,40,20110,-71
2020-11-09 22:57:29,187.17,36.23,3.90,99.90,741747,40,20114,-69
2020-11-09 22:58:00,183.43,36.97,3.90,99.90,741870,40,20107,-72
2020-11-09 22:58:31,166.77,34.97,3.90,99.90,741950,39,20609,-65
2020-11-09 22:59:01,144.83,35.77,3.90,99.90,741779,40,20107,-67
2020-11-09 22:59:33,84.77,31.30,3.90,99.90,741852,40,20177,-65
2020-11-09 23:00:10,92.38,29.77,4.00,99.90,741811,40,20188,-74
2020-11-09 23:00:41,209.63,35.83,4.00,99.90,758675,32,20155,-69
2020-11-09 23:01:11,146.67,33.33,4.10,99.90,744307,39,20106,-75
2020-11-09 23:01:46,162.20,37.90,4.10,99.90,744700,39,20102,-71
2020-11-09 23:02:16,104.68,31.30,4.10,99.90,744225,39,20114,-70
2020-11-09 23:02:47,111.80,33.90,4.10,99.90,744232,39,20122,-73
2020-11-09 23:03:17,124.43,29.90,4.10,99.90,744222,39,20190,-72
2020-11-09 23:03:48,125.93,35.67,4.10,99.90,744212,39,20113,-74
2020-11-09 23:04:19,113.07,31.57,4.10,99.90,744265,39,20090,-72
2020-11-09 23:04:49,120.37,32.20,4.10,99.90,741778,40,20149,-72
2020-11-09 23:05:20,94.67,30.37,4.10,99.90,741895,40,20158,-65
2020-11-09 23:05:51,124.45,31.98,4.10,99.90,749650,32,20110,-67
2020-11-09 23:06:22,121.13,31.83,4.10,99.90,741950,39,20095,-67
2020-11-09 23:06:52,121.33,30.77,4.10,99.90,754592,32,20366,-67
2020-11-09 23:07:23,113.00,32.73,4.10,99.90,744381,39,20444,-75
2020-11-09 23:07:54,132.80,33.00,4.10,99.90,741955,40,20091,-75
2020-11-09 23:08:25,148.23,33.80,4.10,99.90,741973,40,20253,-74
2020-11-09 23:09:08,143.75,34.58,4.10,99.90,744086,32,20166,-75
2020-11-09 23:09:38,150.68,36.00,4.00,99.90,740740,40,20115,-73
2020-11-09 23:10:10,127.10,31.00,4.00,99.90,741941,40,20110,-74
2020-11-09 23:10:45,227.35,41.88,4.00,99.90,746356,32,20110,-78
2020-11-09 23:11:16,122.53,35.63,4.10,99.90,744260,39,20129,-74
2020-11-09 23:12:11,110.30,30.73,4.10,99.90,744241,39,20102,-74
2020-11-09 23:13:00,233.63,39.63,4.10,99.90,733288,32,20112,-69
2020-11-09 23:13:33,376.05,54.10,4.10,99.90,736508,40,20104,-67
2020-11-09 23:14:22,245.30,42.15,4.00,99.90,739673,40,20206,-73
2020-11-09 23:15:02,158.15,33.17,4.00,99.90,739631,40,20222,-73
2020-11-09 23:15:32,134.00,26.73,4.00,99.90,739726,40,20219,-70
2020-11-09 23:16:03,124.13,29.53,4.00,99.90,741670,40,20608,-74
2020-11-09 23:16:34,282.50,43.63,4.00,99.90,744525,39,20154,-72
2020-11-09 23:17:04,156.13,30.37,3.90,99.90,743970,39,20110,-73
2020-11-09 23:17:36,142.67,31.23,3.90,99.90,743927,39,20098,-73
2020-11-09 23:18:07,253.80,39.78,3.90,99.90,743764,32,20102,-73
2020-11-09 23:18:38,210.07,38.67,3.90,99.90,741960,39,20098,-73
2020-11-09 23:19:08,166.93,34.67,3.90,99.90,744290,39,20131,-74
2020-11-09 23:19:39,214.77,37.27,3.90,99.90,744208,39,20138,-74
2020-11-09 23:20:15,241.57,36.77,3.90,99.90,744212,39,20110,-66
2020-11-09 23:20:45,141.23,33.28,3.80,99.90,762968,32,20498,-69
2020-11-09 23:21:16,132.70,34.87,3.90,99.90,741852,40,20095,-67
2020-11-09 23:21:46,278.40,47.20,3.90,99.90,741687,40,20131,-66
2020-11-09 23:22:17,196.83,28.80,3.90,99.90,741837,40,20498,-73
2020-11-09 23:22:48,307.33,46.77,3.90,99.90,741840,39,20158,-73
2020-11-09 23:23:18,197.30,36.23,3.90,99.90,744291,39,20109,-75
2020-11-09 23:23:49,322.93,47.30,3.90,99.90,743870,39,20226,-68
2020-11-09 23:24:20,406.03,54.73,3.80,99.90,744179,39,20146,-70
2020-11-09 23:24:51,320.00,48.57,3.80,99.90,744205,39,20110,-68
2020-11-09 23:25:22,258.65,45.08,3.80,99.90,744249,39,20111,-73
2020-11-09 23:25:53,122.73,35.47,3.80,99.90,744148,39,20149,-74
2020-11-09 23:26:23,152.03,31.57,3.80,99.90,741776,40,20151,-73
2020-11-09 23:26:54,116.53,33.60,3.80,99.90,741829,40,20107,-73
2020-11-09 23:27:25,177.70,32.20,3.80,99.90,743986,39,20107,-74
2020-11-09 23:27:56,199.90,38.87,3.90,99.90,741885,39,20150,-73
2020-11-09 23:28:26,215.90,37.47,3.90,99.90,743915,39,20143,-71
2020-11-09 23:28:57,237.83,38.03,3.90,99.90,743971,39,20138,-71
2020-11-09 23:29:27,260.67,45.57,3.90,99.90,741963,39,20118,-69
2020-11-09 23:29:58,399.50,57.10,3.80,99.90,741794,40,20104,-70
2020-11-09 23:30:29,349.50,51.93,3.80,99.90,739708,40,20088,-70
2020-11-09 23:31:00,415.73,56.83,3.80,99.90,741918,40,20617,-72
2020-11-09 23:31:32,155.18,34.80,3.80,99.90,742029,39,20231,-72
2020-11-09 23:32:03,134.30,31.45,3.80,99.90,739923,32,20095,-73
2020-11-09 23:32:34,187.47,38.67,3.90,99.90,741721,40,20110,-75
2020-11-09 23:33:05,153.93,32.83,3.90,99.90,739838,40,20113,-74
2020-11-09 23:33:35,152.50,36.83,3.90,99.90,735976,40,20207,-73
2020-11-09 23:34:06,175.93,34.80,3.90,99.90,739926,40,20099,-72
2020-11-09 23:34:37,126.93,30.50,3.90,99.90,739761,40,20099,-71
2020-11-09 23:35:07,112.60,30.17,3.90,99.90,737907,40,20140,-74
2020-11-09 23:35:38,80.63,30.47,3.90,99.90,741929,40,20580,-72
2020-11-09 23:36:08,135.40,34.23,4.00,99.90,741942,40,20122,-72
2020-11-09 23:36:39,123.27,33.53,4.00,99.90,739883,40,20129,-74
2020-11-09 23:37:10,136.10,31.67,4.00,99.90,741914,40,20170,-71
2020-11-09 23:37:41,95.17,27.50,4.00,99.90,742045,40,20110,-73
2020-11-09 23:38:11,80.37,26.13,4.00,99.90,742027,39,20148,-75
2020-11-09 23:38:42,123.30,28.73,4.00,99.90,744241,39,20122,-73
2020-11-09 23:39:12,138.90,34.40,4.00,99.90,741933,40,20147,-73
2020-11-09 23:39:43,134.50,29.63,4.00,99.90,739848,40,20110,-74
2020-11-09 23:40:14,141.43,31.03,4.00,99.90,737688,40,20634,-75
2020-11-09 23:40:45,159.80,30.60,4.00,99.90,737886,40,20190,-73
2020-11-09 23:41:15,200.37,32.17,4.00,99.90,737938,40,20124,-74
2020-11-09 23:41:46,167.73,31.37,4.00,99.90,739844,40,20706,-74
2020-11-09 23:42:35,145.07,27.23,4.00,99.90,741866,40,20118,-73
2020-11-09 23:43:06,110.72,26.98,3.90,99.90,741917,40,20106,-72
2020-11-09 23:43:36,195.93,31.53,3.90,99.90,739809,40,20587,-74
2020-11-09 23:44:07,168.70,35.03,3.90,99.90,741155,40,20236,-69
2020-11-09 23:44:37,353.43,52.70,3.90,99.90,741829,40,20114,-73
2020-11-09 23:45:12,407.27,54.57,3.90,99.90,739832,40,20107,-73
2020-11-09 23:45:43,429.00,52.78,3.90,99.90,743329,32,20099,-73
2020-11-09 23:46:13,200.87,37.80,3.80,99.90,739879,40,20095,-72
2020-11-09 23:46:44,384.93,55.40,3.80,99.90,742153,39,20151,-68
2020-11-09 23:47:15,182.07,37.20,3.80,99.90,744158,39,20590,-74
2020-11-09 23:47:49,118.70,35.77,3.80,99.90,746029,39,20097,-73
2020-11-09 23:48:23,179.95,35.10,3.80,99.90,745758,39,20117,-70
2020-11-09 23:48:54,196.13,37.47,3.90,99.90,744215,39,20122,-68
2020-11-09 23:49:24,162.60,31.77,3.80,99.90,744263,39,20106,-70
2020-11-09 23:50:03,207.73,42.40,3.90,99.90,744223,39,20626,-71
2020-11-09 23:50:47,205.77,40.75,3.90,99.90,744237,39,20539,-71
2020-11-09 23:51:23,275.52,49.13,3.80,99.90,744195,39,20113,-74
2020-11-09 23:51:53,107.70,32.47,3.80,99.90,744270,39,20125,-73
2020-11-09 23:52:24,265.00,45.93,3.90,99.90,744256,39,20109,-75
2020-11-09 23:52:55,403.07,57.30,3.90,99.90,744326,39,20139,-71
2020-11-09 23:53:26,247.80,47.38,3.90,99.90,744114,39,20585,-71
2020-11-09 23:53:57,359.60,51.90,3.80,99.90,744233,39,20106,-68
2020-11-09 23:54:27,295.03,50.70,3.90,99.90,741840,40,20127,-70
2020-11-09 23:54:58,159.73,38.90,3.80,99.90,739787,40,20165,-72
2020-11-09 23:55:28,241.27,47.70,3.90,99.90,739682,40,20574,-74
2020-11-09 23:55:59,181.23,41.87,3.90,99.90,739865,40,20143,-70
2020-11-09 23:56:29,129.43,34.43,3.90,99.90,741974,39,20556,-73
2020-11-09 23:57:02,518.43,67.13,3.90,99.90,744159,39,20158,-72
2020-11-09 23:57:32,258.80,44.72,3.90,99.90,744293,39,20139,-73
2020-11-09 23:58:03,208.57,44.37,3.80,99.90,744388,39,20567,-71
2020-11-09 23:58:34,183.63,40.90,3.90,99.90,744301,39,20108,-71
2020-11-09 23:59:04,243.20,44.13,3.90,99.90,744387,39,20668,-72
2020-11-09 23:59:35,296.90,49.93,3.90,99.90,744242,39,20487,-71