2020-11-09 00:00:11,10.55,9.50,7.20,99.90,742931,39,20477,-40
2020-11-09 00:00:42,11.00,9.90,7.20,99.90,746592,39,20116,-39
2020-11-09 00:01:13,12.40,10.65,7.10,99.90,744519,39,20179,-39
2020-11-09 00:01:44,11.02,9.93,7.20,99.90,744466,39,20194,-39
2020-11-09 00:02:15,12.02,10.82,7.20,99.90,744562,39,20114,-39
2020-11-09 00:02:45,11.90,10.70,7.20,99.90,746590,39,20106,-40
2020-11-09 00:03:17,11.93,10.73,7.20,99.90,746534,39,20110,-39
2020-11-09 00:03:48,12.25,11.00,7.20,99.90,744392,39,20204,-40
2020-11-09 00:04:21,12.32,11.13,7.30,99.90,744501,39,20167,-39
2020-11-09 00:04:53,13.05,11.48,7.30,99.90,744818,39,20192,-39
2020-11-09 00:05:24,13.07,10.60,7.30,99.90,746716,39,20127,-40
2020-11-09 00:05:54,12.25,10.95,7.30,99.90,746871,39,20432,-40
2020-11-09 00:06:25,11.23,10.13,7.30,99.90,744535,39,20168,-39
2020-11-09 00:06:56,11.20,10.10,7.40,99.90,744454,39,20127,-40
2020-11-09 00:07:27,11.60,10.40,7.40,99.90,744543,39,20106,-40
2020-11-09 00:07:57,10.68,9.57,7.40,99.90,742603,39,20225,-39
2020-11-09 00:08:28,12.77,9.85,7.40,99.90,746489,39,20128,-40
2020-11-09 00:09:03,11.90,9.98,7.40,99.90,746575,39,20634,-40
2020-11-09 00:09:34,13.48,10.85,7.50,99.90,746671,39,20544,-40
2020-11-09 00:10:05,11.60,10.40,7.40,99.90,763239,32,20114,-39
2020-11-09 00:10:36,11.45,10.35,7.40,99.90,746831,39,20417,-39
2020-11-09 00:11:07,13.07,11.02,7.50,99.90,746575,39,20259,-39
2020-11-09 00:11:38,11.10,10.00,7.40,99.90,746627,39,20558,-40
2020-11-09 00:12:09,11.48,10.18,7.40,99.90,742306,40,20111,-39
2020-11-09 00:12:40,11.40,10.20,7.40,99.90,738359,40,20175,-39
2020-11-09 00:13:11,10.70,9.63,7.40,99.90,738195,40,20112,-39
2020-11-09 00:13:41,11.75,10.55,7.40,99.90,738288,40,20140,-39
2020-11-09 00:14:12,11.88,10.68,7.40,99.90,740510,39,20143,-39
2020-11-09 00:14:43,12.15,10.88,7.40,99.90,744484,39,20503,-39
2020-11-09 00:15:14,10.93,9.80,7.40,99.90,744574,39,20102,-40
2020-11-09 00:15:45,11.90,10.18,7.40,99.90,738285,40,20115,-40
2020-11-09 00:16:16,10.50,9.40,7.40,99.90,740208,40,20624,-39
2020-11-09 00:16:47,11.65,10.45,7.40,99.90,736086,40,20112,-39
2020-11-09 00:17:17,11.00,9.88,7.40,99.90,738075,40,20122,-39
2020-11-09 00:17:50,10.48,9.32,7.40,99.90,740192,40,20118,-40
2020-11-09 00:18:20,10.10,9.07,7.40,99.90,750411,32,20107,-39
2020-11-09 00:18:51,11.18,9.43,7.40,99.90,738353,40,20115,-39
2020-11-09 00:19:22,11.18,10.05,7.30,99.90,740474,40,20099,-40
2020-11-09 00:19:53,10.50,9.40,7.30,99.90,740552,39,20102,-39
2020-11-09 00:20:24,11.40,9.68,7.40,99.90,744528,39,20476,-40
2020-11-09 00:20:56,10.38,9.38,7.40,99.90,744526,39,20552,-39
2020-11-09 00:21:27,10.35,9.35,7.40,99.90,755817,32,20599,-40
2020-11-09 00:21:58,11.25,10.13,7.40,99.90,746574,39,20105,-40
2020-11-09 00:22:29,11.10,9.98,7.40,99.90,763599,32,20106,-39
2020-11-09 00:23:00,12.95,10.45,7.40,99.90,746929,39,20128,-41
2020-11-09 00:23:31,11.25,10.05,7.40,99.90,746543,39,20102,-39
2020-11-09 00:24:02,11.50,9.35,7.40,99.90,744493,39,20522,-39
2020-11-09 00:24:33,10.43,9.25,7.30,99.90,744452,39,20118,-39
2020-11-09 00:25:03,11.18,9.95,7.30,99.90,744674,39,20118,-39
2020-11-09 00:25:34,10.38,9.38,7.30,99.90,746486,39,20170,-39
2020-11-09 00:26:05,11.02,9.80,7.30,99.90,746911,39,20106,-39
2020-11-09 00:26:36,13.73,8.90,7.30,99.90,746825,39,20441,-39
2020-11-09 00:27:07,10.60,8.95,7.30,99.90,746912,39,20098,-40
2020-11-09 00:27:38,13.00,9.15,7.20,99.90,763716,31,20110,-40
2020-11-09 00:28:08,10.73,8.90,7.20,99.90,746884,39,20126,-40
2020-11-09 00:28:39,11.18,8.88,7.10,99.90,746810,39,20430,-39
2020-11-09 00:29:10,9.90,8.50,7.10,99.90,746542,39,20105,-39
2020-11-09 00:29:41,9.43,8.45,7.00,99.90,746551,39,20118,-39
2020-11-09 00:30:12,15.73,9.00,7.00,99.90,744398,39,20113,-39
2020-11-09 00:30:43,11.15,9.93,7.00,99.90,742191,40,20461,-38
2020-11-09 00:31:14,10.55,9.13,7.00,99.90,740381,40,20111,-40
2020-11-09 00:31:45,11.40,9.75,7.00,99.90,742434,39,20115,-39
2020-11-09 00:32:15,10.65,8.80,7.00,99.90,744508,39,20125,-39
2020-11-09 00:32:46,10.50,9.43,7.00,99.90,746546,39,20176,-39
2020-11-09 00:33:17,10.95,9.85,7.00,99.90,746422,39,20134,-40
2020-11-09 00:33:48,11.43,10.18,7.00,99.90,746528,39,20637,-39
2020-11-09 00:34:19,10.80,9.80,7.00,99.90,746528,39,20110,-39
2020-11-09 00:34:50,11.45,10.02,7.00,99.90,740286,40,20103,-39
2020-11-09 00:35:20,10.82,9.70,7.00,99.90,742363,40,20087,-39
2020-11-09 00:35:51,11.63,10.07,7.00,99.90,742343,40,20103,-40
2020-11-09 00:36:22,11.30,9.98,7.00,99.90,742563,39,20091,-39
2020-11-09 00:36:53,11.63,10.52,7.00,99.90,746801,39,20160,-40
2020-11-09 00:37:25,11.45,10.25,7.00,99.90,746601,39,20476,-40
2020-11-09 00:37:55,11.60,10.40,7.00,99.90,756362,32,20115,-40
2020-11-09 00:38:26,10.90,9.80,7.00,99.90,742410,40,20504,-40
2020-11-09 00:38:57,14.00,9.48,7.00,99.90,738354,40,20139,-39
2020-11-09 00:39:28,11.13,10.02,7.00,99.90,740563,39,20098,-40
2020-11-09 00:39:59,11.25,10.15,7.00,99.90,740251,40,20561,-39
2020-11-09 00:40:30,11.50,9.23,7.10,99.90,740467,39,20130,-41
2020-11-09 00:41:01,10.57,9.52,7.10,99.90,742313,40,20099,-39
2020-11-09 00:41:31,10.52,8.75,7.10,99.90,742551,39,20588,-40
2020-11-09 00:42:02,10.75,9.38,7.00,99.90,746507,39,20171,-40
2020-11-09 00:42:37,12.05,9.02,7.00,99.90,746596,39,20097,-40
2020-11-09 00:43:08,10.73,9.57,7.00,99.90,804657,31,20409,-39
2020-11-09 00:43:39,11.48,10.13,7.00,99.90,746776,39,20109,-39
2020-11-09 00:44:10,10.05,9.05,7.00,99.90,746473,39,20571,-39
2020-11-09 00:44:41,10.15,9.15,7.00,99.90,761135,32,20106,-39
2020-11-09 00:45:12,10.93,9.70,7.00,99.90,744495,39,20107,-39
2020-11-09 00:45:43,10.77,9.68,7.00,99.90,744519,39,20503,-39
2020-11-09 00:46:13,9.40,8.45,7.00,99.90,742423,39,20113,-39
2020-11-09 00:46:44,10.40,9.38,7.10,99.90,744375,39,20499,-39
2020-11-09 00:47:15,13.88,9.68,7.10,99.90,742350,40,20094,-40
2020-11-09 00:47:46,10.70,9.55,7.10,99.90,742533,39,20135,-40
2020-11-09 00:48:17,10.30,9.30,7.10,99.90,746551,39,20143,-40
2020-11-09 00:48:48,13.27,9.88,7.10,99.90,746522,39,20102,-38
2020-11-09 00:49:20,11.73,10.45,7.10,99.90,746468,39,20124,-40
2020-11-09 00:49:51,11.15,10.00,7.10,99.90,764776,32,20630,-39
2020-11-09 00:50:22,10.52,8.98,7.00,99.90,746568,39,20106,-39
2020-11-09 00:50:52,10.38,9.38,7.00,99.90,746530,39,20543,-39
2020-11-09 00:51:23,10.25,9.25,7.10,99.90,746428,39,20102,-39
2020-11-09 00:51:54,10.07,9.13,7.10,99.90,746499,39,20110,-39
2020-11-09 00:52:25,10.02,9.07,7.10,99.90,746455,39,20183,-40
2020-11-09 00:52:56,10.50,9.00,7.20,99.90,746506,39,20129,-40
2020-11-09 00:53:27,10.85,9.00,7.10,99.90,746787,39,20104,-40
2020-11-09 00:53:58,10.30,9.30,7.20,99.90,746741,39,20139,-39
2020-11-09 00:54:28,11.90,9.15,7.20,99.90,746455,39,20098,-38
2020-11-09 00:54:59,10.45,9.25,7.10,99.90,746452,39,20124,-40
2020-11-09 00:55:30,10.45,9.45,7.10,99.90,746500,39,20286,-40
2020-11-09 00:56:01,10.10,9.10,7.10,99.90,746404,39,20106,-40
2020-11-09 00:56:32,11.13,8.55,7.10,99.90,746503,39,20133,-40
2020-11-09 00:57:02,15.63,9.95,7.10,99.90,740210,40,20112,-39
2020-11-09 00:57:33,13.70,9.88,7.00,99.90,738270,40,20107,-40
2020-11-09 00:58:04,11.25,10.15,6.90,99.90,740194,40,20146,-40
2020-11-09 00:58:35,10.77,9.68,6.90,99.90,740618,39,20099,-39
2020-11-09 00:59:06,10.32,9.32,6.90,99.90,744464,39,20547,-40
2020-11-09 00:59:37,14.05,9.52,6.80,99.90,746506,39,20113,-40
2020-11-09 01:00:07,13.38,10.15,6.80,99.90,746506,39,20163,-39
2020-11-09 01:00:38,11.32,9.68,6.80,99.90,746525,39,20098,-39
2020-11-09 01:01:12,11.02,10.00,6.80,99.90,799902,32,20097,-40
2020-11-09 01:01:43,12.60,10.98,6.80,99.90,764301,32,20569,-39
2020-11-09 01:02:14,12.38,10.45,6.80,99.90,746555,39,20110,-39
2020-11-09 01:02:45,10.98,9.88,6.80,99.90,763325,32,20564,-39
2020-11-09 01:03:16,11.48,10.05,6.80,99.90,746789,39,20098,-39
2020-11-09 01:03:47,12.15,10.95,6.90,99.90,746744,39,20102,-40
2020-11-09 01:04:17,12.73,10.48,6.90,99.90,746438,39,20616,-40
2020-11-09 01:04:48,10.82,9.73,6.80,99.90,746491,39,20110,-40
2020-11-09 01:05:19,10.75,9.60,6.80,99.90,744403,39,20174,-39
2020-11-09 01:05:50,11.35,10.05,6.80,99.90,742335,39,20106,-40
2020-11-09 01:06:21,12.23,10.57,6.90,99.90,744421,39,20144,-40
2020-11-09 01:06:52,11.57,10.48,6.90,99.90,763007,32,20111,-39
2020-11-09 01:07:23,11.10,9.98,6.90,99.90,740324,40,20541,-39
2020-11-09 01:07:54,16.05,11.07,6.90,99.90,742289,40,20122,-40
2020-11-09 01:08:25,12.13,10.57,6.80,99.90,740128,40,20217,-40
2020-11-09 01:08:56,12.05,10.40,6.80,99.90,740484,39,20107,-39
2020-11-09 01:09:26,12.82,10.48,6.80,99.90,744401,39,20163,-40
2020-11-09 01:09:57,11.68,10.48,6.80,99.90,744455,39,20552,-40
2020-11-09 01:10:28,11.60,9.93,6.80,99.90,746765,39,20098,-39
2020-11-09 01:10:59,11.05,9.55,6.80,99.90,746740,39,20106,-39
2020-11-09 01:11:30,10.95,9.75,6.80,99.90,744371,39,20174,-40
2020-11-09 01:12:00,11.95,10.23,6.80,99.90,738067,40,20129,-40
2020-11-09 01:12:31,10.50,9.43,6.80,99.90,738145,40,20094,-39
2020-11-09 01:13:02,10.90,9.80,6.80,99.90,738129,40,20144,-39
2020-11-09 01:13:33,11.32,9.52,6.90,99.90,740451,39,20516,-39
2020-11-09 01:14:04,13.65,9.43,6.80,99.90,742234,40,20193,-39
2020-11-09 01:14:34,10.50,9.50,6.80,99.90,742514,39,20619,-40
2020-11-09 01:15:06,12.65,9.68,6.90,99.90,746460,39,20098,-39
2020-11-09 01:15:36,10.45,9.40,6.80,99.90,760388,32,20102,-39
2020-11-09 01:16:07,12.45,10.05,6.80,99.90,746443,39,20133,-40
2020-11-09 01:16:38,10.95,9.70,6.80,99.90,746438,39,20105,-40
2020-11-09 01:17:09,10.35,9.35,6.80,99.90,744495,39,20104,-40
2020-11-09 01:17:39,10.27,9.18,6.80,99.90,744357,39,20195,-40
2020-11-09 01:18:10,10.25,9.15,6.80,99.90,744398,39,20129,-39
2020-11-09 01:18:41,10.20,9.10,6.90,99.90,740193,40,20107,-40
2020-11-09 01:19:12,11.13,9.40,6.90,99.90,738138,40,20508,-39
2020-11-09 01:19:43,10.02,9.00,6.90,99.90,740081,40,20110,-40
2020-11-09 01:20:14,10.80,9.38,6.90,99.90,740143,39,20232,-40
2020-11-09 01:20:44,10.30,9.30,6.90,99.90,742349,39,20623,-39
2020-11-09 01:21:15,11.70,9.85,7.00,99.90,742373,39,20150,-41
2020-11-09 01:21:46,12.05,9.98,6.90,99.90,738048,40,20536,-38
2020-11-09 01:22:17,10.88,9.77,6.90,99.90,736059,40,20104,-38
2020-11-09 01:22:48,10.02,8.93,6.90,99.90,738205,40,20107,-38
2020-11-09 01:23:29,9.82,8.82,6.90,99.90,738275,40,20166,-38
2020-11-09 01:24:00,10.88,9.77,6.90,99.90,743037,39,20125,-38
2020-11-09 01:24:31,10.80,9.70,6.90,99.90,745166,39,20537,-37
2020-11-09 01:25:02,11.07,9.98,6.90,99.90,745154,39,20168,-38
2020-11-09 01:25:33,13.18,10.23,7.00,99.90,759656,32,20595,-37
2020-11-09 01:26:15,11.27,10.18,6.90,99.90,746456,39,20135,-38
2020-11-09 01:26:46,12.23,10.93,6.90,99.90,813925,32,20157,-38
2020-11-09 01:27:16,11.93,10.73,7.00,99.90,744285,39,20513,-39
2020-11-09 01:27:47,12.02,9.85,7.00,99.90,744340,39,20110,-39
2020-11-09 01:28:18,12.02,9.98,7.00,99.90,744462,39,20509,-38
2020-11-09 01:28:49,10.95,9.43,7.00,99.90,746490,39,20102,-40
2020-11-09 01:29:20,10.18,9.07,6.90,99.90,746700,39,20109,-39
2020-11-09 01:29:50,10.20,9.15,7.00,99.90,746756,39,20522,-38
2020-11-09 01:30:21,11.15,10.05,7.00,99.90,746703,39,20118,-39
2020-11-09 01:30:55,12.77,10.50,7.00,99.90,746649,39,20117,-39
2020-11-09 01:31:26,11.75,10.45,7.00,99.90,746453,39,20623,-39
2020-11-09 01:31:57,11.48,10.27,7.00,99.90,746453,39,20098,-38
2020-11-09 01:32:28,12.02,10.52,7.00,99.90,744248,39,20144,-39
2020-11-09 01:32:59,10.15,9.15,7.00,99.90,742364,39,20102,-39
2020-11-09 01:33:30,10.57,9.50,7.00,99.90,738050,40,20171,-38
2020-11-09 01:34:01,10.65,9.60,7.10,99.90,736190,40,20112,-39
2020-11-09 01:34:32,10.82,9.73,7.10,99.90,740106,40,20220,-39
2020-11-09 01:35:03,11.35,10.15,7.10,99.90,756625,32,20111,-39
2020-11-09 01:35:33,11.23,10.00,7.00,99.90,740356,40,20170,-39
2020-11-09 01:36:05,11.70,10.50,7.00,99.90,740327,39,20485,-38
2020-11-09 01:36:38,11.05,9.90,7.00,99.90,807727,32,20102,-39
2020-11-09 01:37:09,11.00,9.90,7.00,99.90,740391,40,20125,-38
2020-11-09 01:37:39,11.25,10.00,7.00,99.90,794424,32,20594,-39
2020-11-09 01:38:10,10.98,9.85,7.00,99.90,740330,40,20107,-38
2020-11-09 01:38:41,12.80,9.98,7.00,99.90,740473,39,20517,-38
2020-11-09 01:39:12,11.93,9.95,7.00,99.90,744307,39,20118,-38
2020-11-09 01:39:43,10.05,9.00,7.00,99.90,738173,40,20099,-39
2020-11-09 01:40:13,10.57,9.32,7.00,99.90,740224,40,20103,-39
2020-11-09 01:40:44,10.93,9.35,6.90,99.90,742309,40,20142,-46
2020-11-09 01:41:15,10.45,8.82,7.00,99.90,738422,39,20486,-38
2020-11-09 01:41:46,12.13,9.30,6.90,99.90,740118,40,20125,-39
2020-11-09 01:42:17,10.73,9.63,6.90,99.90,736034,40,20493,-38
2020-11-09 01:42:48,13.30,9.95,6.90,99.90,736375,40,20115,-40
2020-11-09 01:43:21,10.15,9.15,6.90,99.90,736297,40,20111,-39
2020-11-09 01:43:52,12.00,9.32,6.90,99.90,780458,32,20157,-39
2020-11-09 01:44:44,9.02,8.13,6.90,99.90,740046,40,20595,-39
2020-11-09 01:45:33,7.00,7.00,7.00,99.90,756929,32,20105,-39
2020-11-09 01:46:07,8.93,8.10,7.00,99.90,746507,39,19983,-40
2020-11-09 01:46:38,8.90,7.72,7.00,99.90,746802,39,20094,-39
2020-11-09 01:47:21,9.00,7.75,7.10,99.90,746720,39,20560,-38
2020-11-09 01:47:52,9.02,7.95,7.10,99.90,765334,32,20598,-39
2020-11-09 01:48:48,10.20,7.70,7.10,99.90,746742,39,20125,-38
2020-11-09 01:49:19,9.95,8.55,7.10,99.90,772294,32,20153,-39
2020-11-09 01:50:01,8.57,7.68,7.10,99.90,742299,40,20099,-39
2020-11-09 01:50:32,9.05,8.15,7.10,99.90,740421,40,20527,-39
2020-11-09 01:51:04,9.90,8.23,7.10,99.90,743107,39,20113,-39
2020-11-09 01:51:35,9.52,8.38,7.00,99.90,760231,32,20115,-38
2020-11-09 01:52:05,9.20,8.23,7.10,99.90,746476,39,20657,-38
2020-11-09 01:52:38,8.73,7.88,7.10,99.90,746317,39,20106,-39
2020-11-09 01:53:09,8.77,7.88,7.10,99.90,798901,32,20175,-39
2020-11-09 01:53:40,9.10,8.20,7.10,99.90,740078,40,20158,-39
2020-11-09 01:54:11,8.70,7.80,7.10,99.90,786725,32,20123,-38
2020-11-09 01:54:42,9.75,8.20,7.20,99.90,742258,40,20114,-39
2020-11-09 01:55:17,8.07,7.20,7.10,99.90,742479,39,20110,-39
2020-11-09 01:55:48,8.82,7.57,7.20,99.90,806105,32,20102,-39
2020-11-09 01:56:22,8.02,7.22,7.10,99.90,744795,39,20529,-39
2020-11-09 01:56:53,10.10,7.72,7.10,99.90,756531,32,20137,-39
2020-11-09 01:57:24,8.85,7.70,7.00,99.90,744167,39,20091,-39
2020-11-09 01:57:56,9.32,8.15,7.00,99.90,742208,40,20534,-39
2020-11-09 01:58:27,8.48,7.68,7.00,99.90,756744,32,20103,-38
2020-11-09 01:58:57,7.70,6.93,7.00,99.90,738472,40,20104,-39
2020-11-09 01:59:28,8.98,7.53,7.00,99.90,738212,40,20111,-39
2020-11-09 01:59:59,9.07,8.18,7.00,99.90,740268,40,20135,-40
2020-11-09 02:00:37,8.80,7.90,7.00,99.90,738192,40,20107,-38
2020-11-09 02:01:15,8.60,7.60,7.00,99.90,750455,32,20225,-39
2020-11-09 02:01:46,9.80,7.88,7.00,99.90,750889,32,20133,-38
2020-11-09 02:02:16,8.75,7.07,7.00,99.90,739097,40,20126,-39
2020-11-09 02:02:51,8.52,7.47,6.90,99.90,740709,40,20107,-39
2020-11-09 02:03:25,10.23,8.57,6.90,99.90,782763,32,20367,-39
2020-11-09 02:03:56,8.50,7.10,7.00,99.90,753360,32,20111,-39
2020-11-09 02:04:31,10.93,7.85,6.90,99.90,738063,40,20104,-39
2020-11-09 02:05:02,8.02,7.22,6.80,99.90,819870,32,20122,-38
2020-11-09 02:05:33,8.30,7.40,6.80,99.90,738921,40,20466,-39
2020-11-09 02:06:04,8.18,7.38,6.80,99.90,743006,39,20122,-39
2020-11-09 02:06:35,10.38,7.35,6.80,99.90,742318,39,20560,-40
2020-11-09 02:07:06,8.63,7.72,6.80,99.90,744248,39,20232,-39
2020-11-09 02:07:37,14.57,7.00,6.80,99.90,744364,39,20145,-39
2020-11-09 02:08:09,8.18,7.18,6.70,99.90,738101,40,20431,-39
2020-11-09 02:08:51,8.70,7.13,6.70,99.90,791334,32,20120,-39
2020-11-09 02:09:22,9.55,7.40,6.70,99.90,740111,40,20099,-39
2020-11-09 02:09:52,8.02,6.97,6.70,99.90,741010,39,20115,-39
2020-11-09 02:10:23,9.90,7.53,6.60,99.90,744303,39,20110,-38
2020-11-09 02:10:55,9.35,7.95,6.60,99.90,744463,39,20694,-40
2020-11-09 02:11:26,10.45,7.97,6.60,99.90,761832,32,20098,-39
2020-11-09 02:11:56,8.88,7.97,6.70,99.90,742185,40,20548,-39
2020-11-09 02:12:27,8.70,7.80,6.60,99.90,740143,40,20107,-39
2020-11-09 02:12:59,8.27,7.47,6.60,99.90,740180,40,20103,-39
2020-11-09 02:13:30,8.60,7.72,6.60,99.90,753763,32,20446,-39
2020-11-09 02:14:04,10.13,7.50,6.60,99.90,740312,40,20107,-39
2020-11-09 02:14:35,9.10,7.57,6.60,99.90,744224,32,20107,-39
2020-11-09 02:15:06,8.93,7.53,6.70,99.90,740919,39,20105,-38
2020-11-09 02:15:40,10.68,7.30,6.70,99.90,744638,39,20638,-39
2020-11-09 02:16:11,11.05,8.10,6.60,99.90,748978,32,20175,-38
2020-11-09 02:16:42,10.88,7.68,6.60,99.90,746703,39,20175,-42
2020-11-09 02:17:12,9.95,7.32,6.60,99.90,746391,39,20112,-39
2020-11-09 02:17:43,9.68,7.43,6.60,99.90,746408,39,20109,-39
2020-11-09 02:18:18,8.93,7.70,6.60,99.90,746413,39,20171,-40
2020-11-09 02:18:50,8.68,7.35,6.60,99.90,801519,32,20556,-39
2020-11-09 02:19:20,9.43,7.53,6.60,99.90,742085,40,20153,-39
2020-11-09 02:19:51,9.52,8.02,6.60,99.90,742250,40,20091,-38
2020-11-09 02:20:36,9.70,8.07,6.60,99.90,740096,40,20114,-39
2020-11-09 02:21:07,9.57,8.35,6.50,99.90,803017,32,20505,-39
2020-11-09 02:21:38,8.43,7.53,6.50,99.90,743267,39,20099,-39
2020-11-09 02:22:08,9.77,8.05,6.50,99.90,745417,39,20144,-39
2020-11-09 02:22:39,9.20,8.00,6.50,99.90,746344,39,20565,-39
2020-11-09 02:23:12,9.40,7.55,6.50,99.90,744262,39,20211,-39
2020-11-09 02:23:43,9.88,7.50,6.50,99.90,744243,39,20107,-38
2020-11-09 02:24:14,8.10,7.30,6.50,99.90,740049,40,20096,-38
2020-11-09 02:24:44,9.88,7.50,6.50,99.90,740320,40,20139,-38
2020-11-09 02:25:15,9.02,8.02,6.40,99.90,742214,40,20099,-38
2020-11-09 02:25:47,11.68,7.25,6.40,99.90,740239,39,20668,-39
2020-11-09 02:26:17,7.90,7.07,6.40,99.90,760130,32,20107,-38
2020-11-09 02:26:48,8.77,6.93,6.40,99.90,742286,40,20122,-39
2020-11-09 02:27:19,8.27,7.32,6.40,99.90,742214,40,20500,-38
2020-11-09 02:27:50,7.50,6.80,6.40,99.90,742361,39,20111,-38
2020-11-09 02:28:21,10.07,6.88,6.40,99.90,740178,40,20123,-38
2020-11-09 02:28:51,9.73,6.65,6.40,99.90,742253,40,20106,-39
2020-11-09 02:29:22,8.80,7.10,6.30,99.90,742320,39,20515,-39
2020-11-09 02:29:53,15.55,8.30,6.30,99.90,744422,39,20094,-38
2020-11-09 02:30:24,8.93,6.60,6.40,99.90,746634,39,20098,-38
2020-11-09 02:30:55,11.13,6.97,6.30,99.90,787331,31,20129,-38
2020-11-09 02:31:26,10.13,7.90,6.20,99.90,746803,39,20472,-38
2020-11-09 02:31:57,8.65,7.72,6.20,99.90,746854,39,20106,-38
2020-11-09 02:32:28,9.00,8.07,6.30,99.90,742518,40,20543,-39
2020-11-09 02:32:59,8.85,7.95,6.30,99.90,738415,40,20177,-38
2020-11-09 02:33:29,8.73,6.88,6.30,99.90,738517,40,20095,-38
2020-11-09 02:34:00,8.93,7.10,6.30,99.90,740768,39,20099,-39
2020-11-09 02:34:31,11.43,7.35,6.30,99.90,742720,39,20111,-39
2020-11-09 02:35:02,8.30,7.25,6.30,99.90,744675,39,20158,-38
2020-11-09 02:35:33,10.82,7.63,6.30,99.90,744684,39,20111,-38
2020-11-09 02:36:03,8.52,7.63,6.30,99.90,742647,39,20527,-39
2020-11-09 02:36:34,8.43,7.30,6.40,99.90,742694,39,20121,-38
2020-11-09 02:37:05,8.93,7.55,6.40,99.90,744671,39,20114,-38
2020-11-09 02:37:36,8.27,7.13,6.40,99.90,744762,39,20105,-38
2020-11-09 02:38:08,8.70,6.68,6.40,99.90,809543,32,20102,-38
2020-11-09 02:38:39,8.48,7.15,6.50,99.90,759551,32,20161,-38
2020-11-09 02:39:10,9.35,6.82,6.50,99.90,744707,39,20105,-38
2020-11-09 02:39:40,8.80,7.25,6.50,99.90,744683,39,20122,-38
2020-11-09 02:40:11,7.68,6.88,6.50,99.90,742880,39,20091,-39
2020-11-09 02:40:42,7.78,6.90,6.50,99.90,744635,39,20141,-37
2020-11-09 02:41:13,7.35,6.07,6.50,99.90,744667,39,20110,-38
2020-11-09 02:41:46,10.70,6.10,6.50,99.90,744654,39,20099,-39
2020-11-09 02:42:17,9.20,7.43,6.40,99.90,806877,32,20223,-39
2020-11-09 02:42:48,7.88,7.07,6.40,99.90,746737,39,20616,-38
2020-11-09 02:43:19,8.52,6.85,6.40,99.90,742647,40,20111,-39
2020-11-09 02:43:49,9.02,6.80,6.40,99.90,742655,39,20117,-38
2020-11-09 02:44:20,12.38,6.45,6.40,99.90,738380,40,20104,-38
2020-11-09 02:44:51,8.02,6.40,6.40,99.90,738656,40,20111,-39
2020-11-09 02:45:22,10.15,7.30,6.40,99.90,742619,40,20106,-41
2020-11-09 02:45:53,8.23,7.15,6.40,99.90,757620,32,20099,-39
2020-11-09 02:46:24,8.77,6.78,6.40,99.90,740408,40,20107,-39
2020-11-09 02:46:54,9.25,7.32,6.40,99.90,740478,40,20109,-39
2020-11-09 02:47:25,9.43,7.43,6.40,99.90,738472,40,20548,-40
2020-11-09 02:47:56,9.07,7.03,6.40,99.90,740599,39,20103,-38
2020-11-09 02:48:27,8.13,6.93,6.40,99.90,742591,40,20484,-39
2020-11-09 02:48:57,7.65,6.85,6.40,99.90,742624,39,20106,-39
2020-11-09 02:49:28,8.43,6.13,6.40,99.90,742613,39,20099,-38
2020-11-09 02:49:59,8.15,6.95,6.40,99.90,744803,39,20138,-39
2020-11-09 02:50:30,9.00,7.40,6.40,99.90,744610,39,20095,-39
2020-11-09 02:51:01,8.73,7.28,6.40,99.90,744743,39,20110,-39
2020-11-09 02:51:31,7.25,6.40,6.40,99.90,746759,39,20247,-39
2020-11-09 02:52:02,9.15,7.28,6.40,99.90,746733,39,20102,-39
2020-11-09 02:52:33,7.35,6.03,6.40,99.90,824390,32,20141,-39
2020-11-09 02:53:05,9.00,6.70,6.30,99.90,744586,39,20167,-38
2020-11-09 02:53:35,8.57,6.82,6.30,99.90,812896,32,20103,-39
2020-11-09 02:54:06,8.43,6.57,6.30,99.90,740580,40,20482,-39
2020-11-09 02:54:37,7.65,6.85,6.40,99.90,742589,40,20127,-40
2020-11-09 02:55:12,11.02,6.78,6.40,99.90,742757,39,20107,-39
2020-11-09 02:55:43,9.27,6.20,6.30,99.90,828037,32,20432,-40
2020-11-09 02:56:14,7.93,6.63,6.30,99.90,747034,39,20106,-39
2020-11-09 02:56:45,8.98,7.40,6.30,99.90,816830,32,20099,-38
2020-11-09 02:57:16,9.00,6.93,6.40,99.90,742461,40,20095,-39
2020-11-09 02:57:48,8.27,6.80,6.40,99.90,740490,40,20142,-39
2020-11-09 02:58:20,7.80,7.00,6.40,99.90,749715,32,20566,-38
2020-11-09 02:58:55,8.13,6.50,6.40,99.90,742859,39,20176,-39
2020-11-09 02:59:25,7.38,6.32,6.30,99.90,745187,39,20630,-39
2020-11-09 02:59:56,10.80,6.60,6.20,99.90,746825,39,20124,-38
2020-11-09 03:00:29,9.07,6.45,6.20,99.90,744540,39,20110,-39
2020-11-09 03:00:59,8.77,6.63,6.10,99.90,755482,32,20110,-39
2020-11-09 03:01:30,12.95,6.72,6.10,99.90,744629,39,20099,-38
2020-11-09 03:02:02,9.48,6.70,6.10,99.90,744828,39,20130,-38
2020-11-09 03:02:33,11.23,6.88,6.10,99.90,759676,32,20110,-39
2020-11-09 03:03:05,8.45,6.72,6.10,99.90,746688,39,20638,-39
2020-11-09 03:03:36,8.55,6.65,6.10,99.90,756174,32,20103,-39
2020-11-09 03:04:07,10.57,6.75,6.00,99.90,744637,39,20098,-38
2020-11-09 03:04:38,7.93,7.05,6.00,99.90,744874,39,20094,-40
2020-11-09 03:05:09,10.98,6.90,6.00,99.90,742648,39,20176,-38
2020-11-09 03:05:40,9.57,6.78,6.00,99.90,742595,40,20499,-40
2020-11-09 03:06:11,8.00,6.78,6.10,99.90,742533,40,20095,-38
2020-11-09 03:06:41,9.40,6.43,6.00,99.90,742774,39,20118,-38
2020-11-09 03:07:12,9.32,6.80,6.00,99.90,744729,39,20098,-38
2020-11-09 03:07:43,7.15,6.45,6.10,99.90,746766,39,20106,-39
2020-11-09 03:08:14,8.20,6.85,6.10,99.90,763345,32,20110,-39
2020-11-09 03:08:45,8.15,7.35,6.10,99.90,746789,39,20176,-39
2020-11-09 03:09:16,7.25,6.55,6.10,99.90,746611,39,20110,-39
2020-11-09 03:09:47,10.05,6.65,6.20,99.90,738341,40,20520,-39
2020-11-09 03:10:17,7.20,6.47,6.10,99.90,738387,40,20117,-39
2020-11-09 03:10:48,6.35,5.75,6.10,99.90,738403,40,20496,-39
2020-11-09 03:11:19,9.23,6.65,6.10,99.90,738641,39,20224,-38
2020-11-09 03:11:50,10.70,7.07,6.10,99.90,740373,40,20111,-39
2020-11-09 03:12:21,8.48,6.88,6.10,99.90,738317,40,20115,-39
2020-11-09 03:12:52,7.90,6.38,6.10,99.90,740378,40,20103,-39
2020-11-09 03:13:23,8.35,6.57,6.10,99.90,738431,40,20084,-38
2020-11-09 03:13:54,7.13,6.43,6.10,99.90,740553,40,20119,-39
2020-11-09 03:14:24,7.10,6.40,6.00,99.90,740560,39,20601,-38
2020-11-09 03:14:55,8.18,6.22,6.00,99.90,742489,40,20106,-39
2020-11-09 03:15:26,6.85,5.88,6.00,99.90,736264,40,20262,-38
2020-11-09 03:15:57,6.95,6.25,6.00,99.90,736383,40,20131,-39
2020-11-09 03:16:28,7.32,6.07,6.10,99.90,736572,40,20107,-39
2020-11-09 03:16:59,7.97,6.03,6.10,99.90,736563,40,20518,-38
2020-11-09 03:17:30,6.60,5.88,6.20,99.90,738361,40,20118,-38
2020-11-09 03:18:01,8.48,6.25,6.20,99.90,738305,40,20114,-38
2020-11-09 03:18:34,7.47,6.22,6.20,99.90,738373,40,20554,-38
2020-11-09 03:19:05,8.63,6.13,6.30,99.90,747410,32,20103,-39
2020-11-09 03:19:36,10.60,6.25,6.20,99.90,741045,39,20107,-39
2020-11-09 03:20:07,7.68,5.97,6.20,99.90,744572,39,20122,-38
2020-11-09 03:20:38,10.30,6.70,6.30,99.90,742525,39,20599,-38
2020-11-09 03:21:08,9.32,6.50,6.30,99.90,740552,40,20111,-39
2020-11-09 03:21:39,7.57,6.20,6.20,99.90,740361,40,20183,-39
2020-11-09 03:22:11,9.05,5.95,6.20,99.90,740505,40,20107,-39
2020-11-09 03:22:42,7.95,6.93,6.30,99.90,742866,39,20110,-38
2020-11-09 03:23:13,9.65,7.20,6.20,99.90,750863,32,20550,-39
2020-11-09 03:23:44,7.13,6.43,6.30,99.90,746626,39,20102,-39
2020-11-09 03:24:15,9.50,7.45,6.30,99.90,744529,39,20099,-38
2020-11-09 03:24:45,6.95,6.07,6.30,99.90,744579,39,20098,-39
2020-11-09 03:25:16,7.70,6.15,6.30,99.90,740330,40,20174,-39
2020-11-09 03:25:47,9.48,6.57,6.40,99.90,740403,40,20111,-38
2020-11-09 03:26:18,9.57,6.63,6.30,99.90,742478,40,20197,-38
2020-11-09 03:26:49,7.63,6.05,6.40,99.90,740511,40,20553,-39
2020-11-09 03:27:20,7.80,6.20,6.30,99.90,740335,40,20107,-39
2020-11-09 03:27:51,7.85,6.22,6.30,99.90,738296,40,20100,-39
2020-11-09 03:28:22,6.97,6.28,6.30,99.90,738249,40,20193,-38
2020-11-09 03:28:52,10.75,6.20,6.30,99.90,738691,40,20120,-39
2020-11-09 03:29:23,7.30,6.40,6.30,99.90,742645,39,20584,-39
2020-11-09 03:29:54,9.00,6.80,6.20,99.90,744652,39,20615,-39
2020-11-09 03:30:25,7.40,6.70,6.30,99.90,744567,39,20103,-39
2020-11-09 03:30:56,8.25,6.63,6.30,99.90,780248,32,20130,-38
2020-11-09 03:31:27,7.53,6.40,6.30,99.90,742421,40,20126,-38
2020-11-09 03:31:58,9.18,6.60,6.30,99.90,740499,40,20099,-38
2020-11-09 03:32:29,7.35,6.28,6.20,99.90,740450,40,20145,-39
2020-11-09 03:33:00,7.70,6.25,6.20,99.90,792902,32,20076,-38
2020-11-09 03:33:30,8.10,6.13,6.30,99.90,740444,40,20099,-38
2020-11-09 03:34:01,7.40,6.47,6.30,99.90,740723,39,20103,-38
2020-11-09 03:34:32,7.60,6.38,6.20,99.90,742563,40,20103,-39
2020-11-09 03:35:03,6.72,6.03,6.20,99.90,742947,39,20099,-38
2020-11-09 03:35:37,6.68,6.00,6.20,99.90,760861,32,20180,-39
2020-11-09 03:36:08,8.27,6.07,6.20,99.90,742998,39,20111,-39
2020-11-09 03:36:39,7.03,6.10,6.30,99.90,740459,40,20561,-39
2020-11-09 03:37:10,6.30,5.43,6.30,99.90,738631,40,20115,-40
2020-11-09 03:37:41,6.35,5.75,6.30,99.90,736472,40,20119,-38
2020-11-09 03:38:11,8.45,5.90,6.20,99.90,738649,40,20231,-39
2020-11-09 03:38:42,7.20,5.88,6.20,99.90,740454,40,20507,-39
2020-11-09 03:39:13,5.88,5.30,6.20,99.90,742887,39,20114,-42
2020-11-09 03:39:44,8.35,5.78,6.20,99.90,738370,40,20430,-39
2020-11-09 03:40:14,6.40,5.80,6.20,99.90,736085,40,20108,-39
2020-11-09 03:40:45,6.68,6.07,6.20,99.90,738368,40,20173,-39
2020-11-09 03:41:16,6.47,5.35,6.20,99.90,738770,40,20144,-39
2020-11-09 03:41:47,6.10,5.50,6.10,99.90,738470,40,20114,-38
2020-11-09 03:42:18,5.43,4.93,6.10,99.90,738403,40,20228,-40
2020-11-09 03:42:49,5.95,5.32,6.10,99.90,754639,32,20582,-39
2020-11-09 03:43:20,5.93,5.32,6.20,99.90,738343,40,20104,-39
2020-11-09 03:43:51,5.93,5.30,6.20,99.90,738809,40,20112,-39
2020-11-09 03:44:22,6.20,5.60,6.20,99.90,742741,40,20216,-39
2020-11-09 03:44:56,5.60,5.00,6.20,99.90,742928,39,20110,-38
2020-11-09 03:45:27,7.30,5.70,6.20,99.90,812808,32,20113,-40
2020-11-09 03:45:57,6.32,5.47,6.20,99.90,742651,40,20240,-40
2020-11-09 03:46:28,5.95,5.35,6.20,99.90,740603,40,20104,-40
2020-11-09 03:46:59,5.90,5.20,6.20,99.90,738517,40,20589,-39
2020-11-09 03:47:30,5.60,5.00,6.30,99.90,738480,40,20120,-39
2020-11-09 03:48:01,7.40,5.63,6.30,99.90,736500,40,20178,-38
2020-11-09 03:48:32,5.45,4.95,6.30,99.90,736674,40,20112,-40
2020-11-09 03:49:03,6.18,4.93,6.20,99.90,736699,40,20111,-39
2020-11-09 03:49:34,8.00,5.25,6.30,99.90,740693,40,20123,-39
2020-11-09 03:50:05,6.05,5.45,6.30,99.90,742714,39,20114,-39
2020-11-09 03:50:36,5.78,5.13,6.30,99.90,742541,39,20114,-39
2020-11-09 03:51:06,7.13,5.20,6.30,99.90,738323,40,20566,-39
2020-11-09 03:51:37,6.75,5.07,6.30,99.90,736305,40,20108,-39
2020-11-09 03:52:08,6.05,5.45,6.20,99.90,738254,40,20155,-38
2020-11-09 03:52:39,6.13,5.10,6.20,99.90,738275,40,20455,-38
2020-11-09 03:53:10,6.25,4.68,6.20,99.90,738322,40,20615,-39
2020-11-09 03:53:41,6.10,4.82,6.20,99.90,738605,39,20112,-39
2020-11-09 03:54:12,4.68,4.25,6.30,99.90,761401,32,20110,-39
2020-11-09 03:54:43,5.10,4.60,6.30,99.90,746649,39,20102,-39
2020-11-09 03:55:14,5.50,5.00,6.20,99.90,763926,32,20113,-39
2020-11-09 03:55:45,8.13,5.55,6.30,99.90,746679,39,20098,-40
2020-11-09 03:56:16,7.05,4.95,6.30,99.90,760554,32,20149,-38
2020-11-09 03:56:49,8.38,5.50,6.20,99.90,740468,40,20186,-38
2020-11-09 03:57:20,7.95,5.53,6.30,99.90,738540,32,20103,-39
2020-11-09 03:57:51,6.05,5.45,6.30,99.90,739350,39,20099,-39
2020-11-09 03:58:22,6.90,6.00,6.30,99.90,744987,39,20099,-39
2020-11-09 03:58:53,7.03,6.32,6.30,99.90,744693,39,20152,-39
2020-11-09 03:59:24,6.93,5.30,6.30,99.90,744506,39,20113,-44
2020-11-09 03:59:54,6.70,5.80,6.30,99.90,740337,40,20107,-38
2020-11-09 04:00:25,6.30,5.47,6.30,99.90,740508,40,20173,-39
2020-11-09 04:00:56,6.47,5.40,6.20,99.90,742548,39,20105,-38
2020-11-09 04:01:27,6.57,5.35,6.20,99.90,742712,39,20106,-39
2020-11-09 04:02:03,5.93,5.13,6.20,99.90,762185,32,20179,-39
2020-11-09 04:02:34,5.57,5.07,6.20,99.90,821360,32,20101,-39
2020-11-09 04:03:05,6.15,4.80,6.20,99.90,745084,39,20101,-39
2020-11-09 04:03:36,5.20,4.70,6.20,99.90,746683,39,20592,-39
2020-11-09 04:04:14,5.78,4.88,6.20,99.90,746880,39,20098,-39
2020-11-09 04:04:46,5.75,5.15,6.20,99.90,821981,31,20193,-39
2020-11-09 04:05:40,5.50,5.00,6.20,99.90,746583,39,20591,-38
2020-11-09 04:06:11,7.40,4.65,6.20,99.90,754388,32,20132,-39
2020-11-09 04:06:42,6.57,5.50,6.10,99.90,763915,32,20142,-39
2020-11-09 04:07:13,5.68,4.70,6.10,99.90,828385,32,20114,-40
2020-11-09 04:07:44,5.30,4.80,6.10,99.90,742358,40,20119,-39
2020-11-09 04:08:15,5.68,4.97,6.10,99.90,742571,40,20244,-38
2020-11-09 04:08:46,5.70,5.10,6.10,99.90,757483,32,20111,-39
2020-11-09 04:09:17,5.55,4.93,6.10,99.90,738572,40,20118,-39
2020-11-09 04:09:48,5.20,4.70,6.00,99.90,756841,32,20111,-39
2020-11-09 04:10:19,5.97,4.60,6.10,99.90,740666,40,20119,-38
2020-11-09 04:10:59,5.10,4.60,6.10,99.90,742637,39,20548,-38
2020-11-09 04:11:31,4.75,4.28,6.10,99.90,744063,39,20141,-38
2020-11-09 04:12:04,5.07,4.57,6.10,99.90,746669,39,20106,-38
2020-11-09 04:12:36,5.82,5.05,6.10,99.90,758372,32,20193,-38
2020-11-09 04:13:30,5.53,4.65,6.10,99.90,756555,32,20156,-39
2020-11-09 04:14:10,5.97,5.38,6.10,99.90,741027,39,20112,-38
2020-11-09 04:14:41,6.28,5.68,6.10,99.90,746618,39,20109,-38
2020-11-09 04:15:11,5.68,5.07,6.10,99.90,742342,40,20122,-39
2020-11-09 04:15:42,5.15,4.65,6.20,99.90,738312,40,20127,-38
2020-11-09 04:16:13,5.75,5.15,6.20,99.90,738219,40,20104,-38
2020-11-09 04:16:44,5.97,5.40,6.20,99.90,736106,40,20115,-38
2020-11-09 04:17:15,6.00,5.40,6.20,99.90,738335,40,20154,-38
2020-11-09 04:17:45,7.90,5.43,6.20,99.90,742518,39,20218,-39
2020-11-09 04:18:16,5.72,5.13,6.20,99.90,742384,40,20115,-38
2020-11-09 04:18:47,6.50,5.50,6.20,99.90,742672,39,20099,-39
2020-11-09 04:19:18,9.90,5.63,6.30,99.90,744355,39,20160,-39
2020-11-09 04:19:49,6.80,5.50,6.30,99.90,742524,39,20103,-38
2020-11-09 04:20:19,6.40,5.55,6.30,99.90,744415,39,20094,-38
2020-11-09 04:20:51,7.25,5.88,6.30,99.90,744522,39,20626,-38
2020-11-09 04:21:22,6.43,5.55,6.30,99.90,744592,39,20113,-39
2020-11-09 04:21:53,6.60,6.00,6.30,99.90,746582,39,20187,-38
2020-11-09 04:22:24,6.82,5.90,6.30,99.90,746486,39,20102,-37
2020-11-09 04:22:55,11.77,5.80,6.30,99.90,746585,39,20114,-38
2020-11-09 04:23:26,7.60,5.65,6.20,99.90,746583,39,20117,-38
2020-11-09 04:23:57,7.30,5.40,6.10,99.90,746543,39,20114,-38
2020-11-09 04:24:27,9.50,6.45,6.10,99.90,746815,39,20275,-38
2020-11-09 04:24:58,6.25,5.65,6.10,99.90,746808,39,20126,-38
2020-11-09 04:25:29,6.18,5.13,6.10,99.90,746787,39,20106,-38
2020-11-09 04:26:00,9.52,6.28,6.10,99.90,742336,40,20181,-38
2020-11-09 04:26:31,6.82,6.18,6.10,99.90,742409,40,20213,-38
2020-11-09 04:27:02,6.65,5.68,6.10,99.90,781392,32,20593,-37
2020-11-09 04:27:33,5.95,5.35,6.10,99.90,738577,39,20157,-38
2020-11-09 04:28:03,7.07,5.68,6.00,99.90,744435,39,20094,-38
2020-11-09 04:28:34,7.28,5.72,6.10,99.90,744550,39,20498,-38
2020-11-09 04:29:05,6.20,5.47,6.00,99.90,746573,39,20114,-37
2020-11-09 04:29:36,6.03,5.45,6.10,99.90,746541,39,20121,-38
2020-11-09 04:30:07,6.78,5.70,6.10,99.90,746617,39,20102,-38
2020-11-09 04:30:38,6.30,5.63,6.10,99.90,746487,39,20122,-38
2020-11-09 04:31:09,6.43,5.05,6.00,99.90,744431,39,20109,-38
2020-11-09 04:31:40,6.05,5.45,6.00,99.90,744601,39,20476,-38
2020-11-09 04:32:11,5.75,5.13,6.00,99.90,793122,32,20091,-39
2020-11-09 04:32:42,5.97,5.38,6.00,99.90,744570,39,20110,-39
2020-11-09 04:33:12,6.25,5.18,6.00,99.90,744460,39,20099,-38
2020-11-09 04:33:43,6.32,5.45,5.90,99.90,744556,39,20106,-38
2020-11-09 04:34:14,5.97,5.38,5.90,99.90,742334,40,20156,-38
2020-11-09 04:34:45,7.00,5.30,5.90,99.90,742472,39,20131,-39
2020-11-09 04:35:16,6.78,6.07,5.90,99.90,744470,39,20552,-38
2020-11-09 04:35:47,6.97,5.82,5.80,99.90,742381,39,20103,-38
2020-11-09 04:36:18,7.88,5.63,5.80,99.90,742312,40,20114,-38
2020-11-09 04:36:48,6.78,6.03,5.80,99.90,742358,40,20146,-39
2020-11-09 04:37:19,7.13,6.15,5.80,99.90,742508,39,20122,-38
2020-11-09 04:37:50,6.30,5.70,5.90,99.90,744610,39,20140,-38
2020-11-09 04:38:21,6.03,5.43,5.90,99.90,746497,39,20142,-38
2020-11-09 04:38:52,7.18,5.85,5.90,99.90,744346,39,20131,-38
2020-11-09 04:39:23,6.82,5.82,5.90,99.90,744423,39,20146,-38
2020-11-09 04:39:53,10.25,6.18,5.80,99.90,740209,40,20095,-38
2020-11-09 04:40:24,7.10,6.15,5.70,99.90,740391,40,20492,-38
2020-11-09 04:40:55,6.03,5.43,5.80,99.90,738138,40,20111,-39
2020-11-09 04:41:26,8.07,5.68,5.80,99.90,738247,40,20513,-38
2020-11-09 04:41:57,7.20,6.20,5.80,99.90,755264,32,20095,-38
2020-11-09 04:42:28,8.90,7.20,5.80,99.90,738500,40,20165,-37
2020-11-09 04:42:59,10.65,6.88,5.80,99.90,738490,40,20173,-37
2020-11-09 04:43:32,7.28,6.32,5.80,99.90,740249,40,20571,-38
2020-11-09 04:44:06,7.97,6.50,5.70,99.90,748231,32,20138,-38
2020-11-09 04:44:37,9.82,6.82,5.80,99.90,846789,32,20161,-38
2020-11-09 04:45:24,6.78,5.88,5.80,99.90,742855,39,20562,-38
2020-11-09 04:45:54,7.63,6.28,5.70,99.90,744322,39,20142,-38
2020-11-09 04:46:59,7.47,6.68,5.70,99.90,738119,40,20126,-39
2020-11-09 04:47:40,7.63,6.53,5.80,99.90,758270,32,20118,-38
2020-11-09 04:48:19,7.88,6.38,5.80,99.90,784109,32,20103,-38
2020-11-09 04:48:53,9.27,6.53,5.80,99.90,794173,32,20181,-37
2020-11-09 04:49:35,8.35,6.05,5.70,99.90,741170,32,20135,-38
2020-11-09 04:50:15,7.80,7.00,5.70,99.90,814554,32,20484,-38
2020-11-09 04:50:47,8.10,6.63,5.70,99.90,812259,32,20572,-38
2020-11-09 04:51:18,7.45,6.43,5.70,99.90,757828,32,20213,-38
2020-11-09 04:51:49,9.07,7.05,5.70,99.90,742266,40,20132,-39
2020-11-09 04:52:24,7.22,6.28,5.70,99.90,740277,40,20114,-39
2020-11-09 04:53:08,7.57,6.50,5.70,99.90,749879,32,20581,-38
2020-11-09 04:53:49,6.03,5.38,5.70,99.90,739450,40,20096,-38
2020-11-09 04:54:23,9.57,6.10,5.70,99.90,796018,32,20540,-41
2020-11-09 04:55:25,9.55,6.35,5.70,99.90,740242,40,20742,-38
2020-11-09 04:55:56,7.75,6.63,5.70,99.90,761325,32,20147,-38
2020-11-09 04:56:27,9.82,7.07,5.80,99.90,742720,39,20128,-39
2020-11-09 04:57:00,8.98,6.47,5.80,99.90,744618,39,20584,-38
2020-11-09 04:57:30,7.95,6.80,5.80,99.90,756922,32,20175,-39
2020-11-09 04:58:01,9.50,7.47,5.70,99.90,740497,40,20624,-38
2020-11-09 04:58:32,8.10,6.93,5.80,99.90,738132,40,20111,-38
2020-11-09 04:59:03,7.60,6.35,5.80,99.90,738356,40,20178,-38
2020-11-09 04:59:43,8.07,6.68,5.80,99.90,738416,40,20103,-39
2020-11-09 05:00:14,8.45,6.97,5.80,99.90,746064,32,20115,-38
2020-11-09 05:00:46,8.82,6.57,5.80,99.90,744549,39,20106,-40
2020-11-09 05:01:24,7.72,6.85,5.80,99.90,743278,39,20098,-38
2020-11-09 05:02:19,7.38,6.63,5.80,99.90,749977,32,20430,-38
2020-11-09 05:02:52,7.03,6.32,5.80,99.90,790151,32,20103,-40
2020-11-09 05:03:32,7.35,6.25,5.90,99.90,740390,40,20115,-37
2020-11-09 05:04:02,13.27,6.43,5.90,99.90,738459,32,20111,-37
2020-11-09 05:04:34,7.57,6.40,5.80,99.90,739103,40,20146,-39
2020-11-09 05:05:08,7.63,6.60,5.80,99.90,741170,40,20107,-37
2020-11-09 05:05:47,8.77,6.68,5.80,99.90,746628,32,20123,-38
2020-11-09 05:06:38,10.27,6.25,5.80,99.90,755302,32,20105,-38
2020-11-09 05:07:11,6.95,6.05,5.80,99.90,746727,39,20148,-38
2020-11-09 05:07:46,8.52,6.47,5.80,99.90,746930,39,20106,-37
2020-11-09 05:08:31,6.85,6.15,5.80,99.90,757882,32,20563,-37
2020-11-09 05:09:12,10.35,7.57,5.80,99.90,758486,32,20622,-38
2020-11-09 05:09:56,5.90,5.90,5.90,99.90,747089,39,20227,-37
2020-11-09 05:10:31,7.82,7.03,5.90,99.90,746598,39,20119,-38
2020-11-09 05:11:05,9.50,6.60,5.90,99.90,746573,39,20518,-38
2020-11-09 05:12:00,11.13,7.10,5.90,99.90,764998,32,20129,-38
2020-11-09 05:12:36,8.32,7.38,5.90,99.90,795181,31,20094,-38
2020-11-09 05:13:10,8.15,6.82,5.90,99.90,755741,31,20110,-38
2020-11-09 05:13:46,7.43,6.30,5.90,99.90,765418,32,20449,-37
2020-11-09 05:14:24,7.45,5.60,5.80,99.90,746825,39,20110,-38
2020-11-09 05:15:19,7.20,5.68,5.80,99.90,819602,32,20152,-38
2020-11-09 05:16:01,7.25,5.80,5.80,99.90,797369,32,20551,-37
2020-11-09 05:16:32,8.20,5.45,5.80,99.90,786967,32,20103,-37
2020-11-09 05:17:08,7.25,5.53,5.80,99.90,754353,32,20158,-38
2020-11-09 05:17:44,6.70,5.53,5.80,99.90,755667,32,20091,-38
2020-11-09 05:18:26,6.93,5.93,5.80,99.90,756544,32,20103,-39
2020-11-09 05:19:11,7.22,6.25,5.70,99.90,809198,32,20099,-39
2020-11-09 05:19:42,11.65,5.53,5.70,99.90,787051,32,20103,-38
2020-11-09 05:20:33,9.55,6.30,5.70,99.90,746254,39,20543,-38
2020-11-09 05:21:12,6.50,5.82,5.70,99.90,746751,39,20488,-38
2020-11-09 05:21:52,11.50,6.30,5.70,99.90,831498,31,20126,-38
2020-11-09 05:22:25,11.00,5.60,5.80,99.90,763754,32,20166,-38
2020-11-09 05:23:02,8.38,6.00,5.70,99.90,746526,39,20106,-39
2020-11-09 05:23:35,11.65,5.80,5.70,99.90,829205,32,20107,-39
2020-11-09 05:24:06,7.82,6.22,5.60,99.90,745292,39,20098,-39
2020-11-09 05:24:41,8.32,6.53,5.60,99.90,762548,32,20138,-38
2020-11-09 05:25:24,7.72,5.90,5.60,99.90,742754,39,20103,-38
2020-11-09 05:26:08,6.95,6.25,5.70,99.90,816432,32,20115,-38
2020-11-09 05:26:41,8.25,5.70,5.70,99.90,746439,39,20147,-39
2020-11-09 05:27:21,10.23,6.47,5.60,99.90,748517,39,20114,-39
2020-11-09 05:27:53,10.50,6.07,5.50,99.90,764589,32,20151,-39
2020-11-09 05:28:27,8.23,6.60,5.50,99.90,744489,39,20138,-38
2020-11-09 05:29:03,8.80,6.93,5.50,99.90,742246,40,20110,-39
2020-11-09 05:29:34,7.25,6.22,5.50,99.90,748049,32,20115,-39
2020-11-09 05:30:25,6.45,5.85,5.50,99.90,744236,39,20098,-39
2020-11-09 05:31:04,6.40,5.40,5.50,99.90,742119,40,20134,-39
2020-11-09 05:31:37,7.82,6.10,5.50,99.90,763067,32,20209,-39
2020-11-09 05:32:33,8.40,5.97,5.50,99.90,804589,32,20159,-39
2020-11-09 05:33:09,7.53,5.45,5.50,99.90,744361,39,20515,-39
2020-11-09 05:33:55,6.50,5.80,5.60,99.90,795364,32,20165,-40
2020-11-09 05:34:27,9.23,5.85,5.60,99.90,762520,32,20099,-39
2020-11-09 05:35:00,9.93,6.18,5.60,99.90,806972,32,20142,-38
2020-11-09 05:35:31,6.95,6.25,5.50,99.90,748322,32,20107,-39
2020-11-09 05:36:08,7.55,5.60,5.60,99.90,783388,32,20119,-39
2020-11-09 05:36:39,9.23,5.38,5.60,99.90,739963,40,20107,-39
2020-11-09 05:37:10,17.45,6.05,5.60,99.90,740126,40,20110,-40
2020-11-09 05:37:42,9.68,5.60,5.50,99.90,733960,40,20107,-40
2020-11-09 05:38:26,12.07,6.78,5.50,99.90,782317,32,21213,-38
2020-11-09 05:38:57,6.90,6.20,5.40,99.90,806949,32,20183,-39
2020-11-09 05:39:30,8.93,6.45,5.40,99.90,742150,40,20665,-39
2020-11-09 05:40:01,9.40,6.13,5.40,99.90,787449,32,20107,-39
2020-11-09 05:40:45,10.10,6.50,5.40,99.90,740141,40,20141,-39
2020-11-09 05:41:17,7.18,6.35,5.40,99.90,742554,39,20111,-40
2020-11-09 05:42:08,10.43,6.75,5.40,99.90,763177,32,20099,-40
2020-11-09 05:42:56,6.60,6.00,5.30,99.90,762711,32,20107,-40
2020-11-09 05:43:36,7.22,6.53,5.40,99.90,740746,40,20114,-39
2020-11-09 05:44:13,7.28,6.57,5.40,99.90,810344,32,20095,-39
2020-11-09 05:44:48,8.20,5.80,5.50,99.90,744335,39,20101,-39
2020-11-09 05:45:19,6.88,5.80,5.50,99.90,743577,32,20183,-39
2020-11-09 05:46:07,7.47,6.30,5.50,99.90,742249,40,20168,-39
2020-11-09 05:46:40,7.03,6.00,5.50,99.90,802053,32,20135,-39
2020-11-09 05:47:13,7.10,6.00,5.40,99.90,761770,32,20114,-39
2020-11-09 05:47:48,6.53,5.45,5.50,99.90,822901,32,20098,-39
2020-11-09 05:48:19,6.82,5.43,5.50,99.90,742911,39,20139,-38
2020-11-09 05:48:50,7.22,5.90,5.40,99.90,742319,40,20103,-39
2020-11-09 05:49:33,13.10,5.93,5.50,99.90,742188,40,20136,-40
2020-11-09 05:50:08,6.30,5.68,5.50,99.90,742235,40,20597,-39
2020-11-09 05:50:39,7.40,6.10,5.50,99.90,797845,32,20588,-39
2020-11-09 05:51:16,7.90,5.50,5.50,99.90,742718,39,20108,-39
2020-11-09 05:51:47,6.88,5.82,5.50,99.90,811916,32,20661,-38
2020-11-09 05:52:19,7.82,6.25,5.50,99.90,742136,40,20249,-40
2020-11-09 05:53:02,6.38,5.35,5.50,99.90,798386,32,20102,-39
2020-11-09 05:53:33,7.60,6.18,5.50,99.90,754695,32,20124,-39
2020-11-09 05:54:03,7.80,6.60,5.50,99.90,740121,40,20557,-39
2020-11-09 05:54:34,6.75,5.65,5.50,99.90,738062,40,20119,-40
2020-11-09 05:55:05,6.93,6.00,5.50,99.90,738058,40,20202,-39
2020-11-09 05:55:36,7.75,6.50,5.50,99.90,736219,40,20149,-39
2020-11-09 05:56:13,8.80,6.22,5.50,99.90,740328,40,20104,-40
2020-11-09 05:56:48,7.55,6.38,5.40,99.90,820563,32,20551,-39
2020-11-09 05:57:19,8.07,6.13,5.40,99.90,800243,32,20113,-38
2020-11-09 05:58:13,7.93,6.53,5.40,99.90,740174,40,20107,-39
2020-11-09 05:59:22,5.93,5.28,5.50,99.90,822173,32,20105,-39
2020-11-09 06:00:15,6.80,5.43,5.50,99.90,744423,39,20553,-39
2020-11-09 06:00:47,7.85,5.82,5.60,99.90,744309,39,20103,-38
2020-11-09 06:01:36,6.55,5.57,5.60,99.90,758321,32,20134,-40
2020-11-09 06:02:40,9.65,6.28,5.60,99.90,744318,39,20149,-40
2020-11-09 06:03:37,7.40,5.72,5.40,99.90,741816,40,20166,-39
2020-11-09 06:04:26,7.15,6.35,5.40,99.90,757149,32,20169,-38
2020-11-09 06:04:56,7.93,5.93,5.40,99.90,742028,39,20139,-39
2020-11-09 06:06:04,12.90,6.30,5.40,99.90,744292,39,20109,-39
2020-11-09 06:06:35,6.80,5.90,5.40,99.90,825141,31,20098,-39
2020-11-09 06:07:14,6.55,5.88,5.50,99.90,749014,39,20108,-39
2020-11-09 06:07:44,13.82,6.45,5.50,99.90,748976,39,20098,-39
2020-11-09 06:08:20,10.15,6.22,5.50,99.90,747779,39,20098,-39
2020-11-09 06:09:20,7.57,6.25,5.50,99.90,793408,32,20117,-38
2020-11-09 06:10:19,6.20,5.55,5.50,99.90,744630,39,20099,-39
2020-11-09 06:11:04,8.68,6.10,5.50,99.90,742698,40,20173,-39
2020-11-09 06:11:35,6.95,5.72,5.50,99.90,761548,32,20103,-38
2020-11-09 06:12:25,6.45,5.82,5.50,99.90,744757,39,20138,-38
2020-11-09 06:13:18,7.35,6.43,5.50,99.90,764148,32,20098,-39
2020-11-09 06:13:49,8.38,6.45,5.50,99.90,746843,39,20118,-38
2020-11-09 06:14:21,8.20,6.43,5.50,99.90,799108,32,20136,-39
2020-11-09 06:14:55,7.95,6.32,5.40,99.90,760638,32,20152,-38
2020-11-09 06:15:26,6.50,5.80,5.40,99.90,763442,32,20099,-38
2020-11-09 06:16:24,7.72,6.10,5.30,99.90,748890,39,20122,-39
2020-11-09 06:16:55,7.18,5.97,5.30,99.90,766559,32,20098,-39
2020-11-09 06:17:27,9.20,6.30,5.30,99.90,740528,40,20561,-39
2020-11-09 06:17:58,9.80,6.25,5.30,99.90,746544,32,20128,-39
2020-11-09 06:18:29,7.85,6.10,5.30,99.90,738216,40,20104,-38
2020-11-09 06:19:11,6.80,5.60,5.30,99.90,738457,40,20243,-39
2020-11-09 06:19:42,10.23,6.25,5.30,99.90,739321,40,20131,-39
2020-11-09 06:20:15,9.48,6.57,5.30,99.90,736389,40,20108,-39
2020-11-09 06:20:46,13.73,6.60,5.30,99.90,752079,32,20107,-38
2020-11-09 06:21:17,7.45,6.25,5.20,99.90,740502,40,20107,-39
2020-11-09 06:21:47,6.90,6.13,5.20,99.90,742801,39,20106,-41
2020-11-09 06:22:19,6.55,5.85,5.20,99.90,744633,39,20114,-39
2020-11-09 06:23:00,7.13,5.75,5.20,99.90,757005,32,20099,-39
2020-11-09 06:23:31,7.85,5.90,5.30,99.90,744813,39,20106,-39
2020-11-09 06:24:01,7.15,6.38,5.40,99.90,745023,39,20200,-39
2020-11-09 06:24:32,7.28,5.85,5.40,99.90,744958,39,20102,-39
2020-11-09 06:25:03,6.25,5.28,5.30,99.90,740543,40,20198,-39
2020-11-09 06:25:34,5.85,5.20,5.40,99.90,758293,32,20110,-40
2020-11-09 06:26:06,5.80,5.00,5.40,99.90,738447,40,20155,-38
2020-11-09 06:26:37,6.63,5.25,5.40,99.90,753659,32,20138,-39
2020-11-09 06:27:08,8.93,5.95,5.30,99.90,742345,40,20564,-38
2020-11-09 06:27:39,8.00,5.93,5.40,99.90,744694,39,20130,-40
2020-11-09 06:28:11,8.93,6.40,5.30,99.90,742564,40,20111,-38
2020-11-09 06:28:42,6.88,5.70,5.30,99.90,740698,40,20490,-39
2020-11-09 06:29:21,17.50,6.35,5.30,99.90,742569,40,20160,-39
2020-11-09 06:29:56,7.28,5.60,5.20,99.90,745383,39,20630,-38
2020-11-09 06:30:29,9.20,5.82,5.20,99.90,815215,31,20106,-39
2020-11-09 06:31:00,7.35,5.53,5.10,99.90,754463,32,20127,-40
2020-11-09 06:31:31,6.28,5.68,5.10,99.90,742101,40,20109,-38
2020-11-09 06:32:05,7.85,6.38,5.20,99.90,738400,40,20091,-38
2020-11-09 06:32:39,9.00,6.32,5.20,99.90,738848,40,20103,-39
2020-11-09 06:33:16,8.55,5.97,5.20,99.90,754557,32,20152,-39
2020-11-09 06:33:49,10.57,6.40,5.20,99.90,740405,40,20174,-39
2020-11-09 06:34:21,9.65,6.80,5.30,99.90,751295,32,20126,-39
2020-11-09 06:35:01,7.50,5.90,5.30,99.90,783684,32,20427,-38
2020-11-09 06:36:00,8.90,5.85,5.30,99.90,747536,32,20596,-39
2020-11-09 06:36:30,8.23,6.00,5.40,99.90,741923,39,20110,-39
2020-11-09 06:37:02,8.07,6.05,5.30,99.90,744588,39,20110,-39
2020-11-09 06:37:37,6.88,5.97,5.30,99.90,746811,32,20095,-39
2020-11-09 06:38:20,7.00,6.30,5.30,99.90,736305,40,20104,-39
2020-11-09 06:38:51,7.57,6.30,5.40,99.90,787363,32,20111,-38
2020-11-09 06:39:22,6.20,5.53,5.30,99.90,752657,32,20104,-38
2020-11-09 06:39:54,8.68,5.78,5.40,99.90,822876,32,20107,-38
2020-11-09 06:40:26,6.45,5.75,5.40,99.90,761451,32,20107,-38
2020-11-09 06:41:00,8.15,6.28,5.40,99.90,809757,32,20113,-38
2020-11-09 06:41:31,6.82,5.88,5.30,99.90,763206,32,20110,-38
2020-11-09 06:42:03,6.78,5.85,5.30,99.90,746794,39,20118,-39
2020-11-09 06:42:34,7.50,6.28,5.40,99.90,760224,32,20106,-38
2020-11-09 06:43:11,6.68,5.70,5.40,99.90,746767,39,20098,-38
2020-11-09 06:43:49,8.30,6.40,5.30,99.90,790879,32,20099,-39
2020-11-09 06:44:23,8.02,6.80,5.40,99.90,799371,32,20103,-39
2020-11-09 06:44:55,10.10,6.90,5.40,99.90,740389,40,20104,-39
2020-11-09 06:45:26,8.50,6.20,5.30,99.90,811600,32,20095,-38
2020-11-09 06:45:59,8.13,7.00,5.30,99.90,742568,40,20127,-38
2020-11-09 06:46:30,8.52,6.65,5.30,99.90,801263,32,20613,-39
2020-11-09 06:47:01,7.63,6.22,5.30,99.90,760769,32,20192,-39
2020-11-09 06:47:32,6.72,5.85,5.30,99.90,746824,39,20186,-38
2020-11-09 06:48:08,12.13,6.45,5.30,99.90,746562,39,20491,-38
2020-11-09 06:48:39,10.07,6.32,5.30,99.90,804388,32,20302,-39
2020-11-09 06:49:10,8.20,6.18,5.30,99.90,744931,39,20556,-38
2020-11-09 06:49:41,7.75,6.03,5.30,99.90,744595,39,20122,-38
2020-11-09 06:50:38,17.45,6.95,5.30,99.90,744668,39,20171,-39
2020-11-09 06:51:15,11.75,6.20,5.00,99.90,742851,39,20114,-39
2020-11-09 06:51:47,11.25,6.88,4.90,99.90,749361,32,20183,-39
2020-11-09 06:52:32,8.63,6.85,4.90,99.90,753965,32,20114,-39
2020-11-09 06:53:02,9.27,6.25,4.90,99.90,785686,32,20143,-39
2020-11-09 06:53:36,7.00,6.25,4.90,99.90,743652,39,20117,-39
2020-11-09 06:54:20,7.85,6.40,5.00,99.90,752308,32,20122,-39
2020-11-09 06:54:51,8.35,6.32,5.00,99.90,742478,40,20157,-39
2020-11-09 06:55:22,10.00,6.78,4.90,99.90,743760,39,20138,-39
2020-11-09 06:56:14,7.68,6.82,5.00,99.90,740392,40,20627,-39
2020-11-09 06:56:45,9.02,6.95,5.10,99.90,740555,40,20124,-39
2020-11-09 06:57:16,10.75,7.55,5.00,99.90,737862,40,20111,-39
2020-11-09 06:57:57,9.98,6.90,5.00,99.90,741602,40,20197,-39
2020-11-09 06:58:28,10.80,6.82,5.00,99.90,804027,32,20557,-39
2020-11-09 06:59:01,8.07,6.22,5.00,99.90,744253,39,20115,-39
2020-11-09 06:59:47,9.05,6.95,5.00,99.90,756808,32,20118,-39
2020-11-09 07:00:18,9.50,6.65,5.00,99.90,744979,39,20118,-40
2020-11-09 07:00:49,8.85,6.60,5.00,99.90,746721,39,20122,-40
2020-11-09 07:01:39,8.80,6.22,5.10,99.90,742510,40,20110,-39
2020-11-09 07:02:33,7.47,6.35,5.10,99.90,744606,39,20110,-39
2020-11-09 07:03:03,7.85,6.75,5.20,99.90,744356,39,20154,-39
2020-11-09 07:03:34,7.03,6.18,5.20,99.90,746692,39,20102,-40
2020-11-09 07:04:14,9.98,6.20,5.20,99.90,740864,40,20095,-39
2020-11-09 07:04:45,8.00,6.18,5.20,99.90,814824,32,20104,-39
2020-11-09 07:05:19,11.07,6.50,5.20,99.90,740459,40,20104,-39
2020-11-09 07:05:50,11.95,7.43,5.20,99.90,739377,40,20534,-39
2020-11-09 07:06:21,10.35,7.20,5.10,99.90,738677,40,20111,-39
2020-11-09 07:06:52,17.13,7.57,5.00,99.90,742446,40,20114,-39
2020-11-09 07:07:23,14.30,9.00,5.00,99.90,738339,40,20138,-39
2020-11-09 07:07:55,11.15,8.00,4.90,99.90,760139,32,20180,-39
2020-11-09 07:08:26,14.32,8.98,5.00,99.90,742438,40,20107,-39
2020-11-09 07:08:57,12.32,8.65,5.00,99.90,742467,40,20596,-38
2020-11-09 07:09:32,12.43,8.05,4.90,99.90,742539,40,20139,-40
2020-11-09 07:10:03,15.70,7.47,4.90,99.90,741254,39,20557,-39
2020-11-09 07:10:34,11.68,7.53,4.80,99.90,736245,40,20167,-40
2020-11-09 07:11:08,10.35,7.70,4.80,99.90,740436,40,20603,-38
2020-11-09 07:11:39,9.43,7.40,4.80,99.90,797136,32,20092,-39
2020-11-09 07:12:16,9.10,7.05,4.80,99.90,758821,32,20639,-39
2020-11-09 07:12:47,9.48,6.60,4.80,99.90,760436,32,20107,-39
2020-11-09 07:13:18,8.05,6.38,4.90,99.90,757895,32,20516,-40
2020-11-09 07:14:00,8.75,6.88,4.90,99.90,759009,32,20135,-39
2020-11-09 07:14:35,9.45,7.28,4.90,99.90,742567,40,20099,-38
2020-11-09 07:15:20,9.95,7.50,4.90,99.90,756951,32,20111,-38
2020-11-09 07:15:51,10.15,9.05,4.90,99.90,793266,32,20166,-39
2020-11-09 07:16:26,10.90,7.53,4.90,99.90,748049,39,20102,-38
2020-11-09 07:16:57,7.45,6.50,4.90,99.90,746771,39,20102,-40
2020-11-09 07:17:28,7.55,6.53,4.90,99.90,744546,39,20642,-39
2020-11-09 07:18:00,8.35,6.72,4.90,99.90,741830,40,20107,-40
2020-11-09 07:18:32,8.73,6.80,5.00,99.90,740479,40,20107,-39
2020-11-09 07:19:05,7.05,6.28,5.00,99.90,742930,39,20122,-40
2020-11-09 07:19:51,12.35,7.00,5.00,99.90,754082,32,20111,-39
2020-11-09 07:20:32,7.38,6.38,5.00,99.90,744607,39,20118,-40
2020-11-09 07:21:22,8.65,7.10,5.00,99.90,764874,32,20611,-40
2020-11-09 07:21:52,8.07,6.57,5.00,99.90,788396,32,20109,-39
2020-11-09 07:22:26,9.65,6.78,5.00,99.90,742511,40,20109,-39
2020-11-09 07:23:27,8.40,7.10,5.10,99.90,744372,32,20115,-39
2020-11-09 07:23:58,8.25,6.50,5.00,99.90,738139,32,20096,-39
2020-11-09 07:24:32,8.23,6.57,5.10,99.90,742594,39,20103,-39
2020-11-09 07:25:08,10.52,6.80,5.10,99.90,749692,32,20600,-39
2020-11-09 07:25:38,7.68,6.88,5.20,99.90,746486,39,20106,-39
2020-11-09 07:26:23,9.38,8.25,5.20,99.90,743877,39,20201,-39
2020-11-09 07:26:54,9.88,8.57,5.20,99.90,744574,39,20212,-39
2020-11-09 07:27:24,11.13,7.90,5.20,99.90,745706,39,20183,-39
2020-11-09 07:27:55,10.63,7.70,5.20,99.90,748840,39,20120,-39
2020-11-09 07:28:33,12.52,6.68,5.20,99.90,746650,39,20549,-39
2020-11-09 07:29:15,13.63,6.53,5.00,99.90,744624,39,20160,-40
2020-11-09 07:29:46,8.60,6.25,4.90,99.90,764644,32,20124,-39
2020-11-09 07:30:24,7.82,6.28,4.90,99.90,743274,39,20121,-40
2020-11-09 07:30:55,8.10,5.82,4.90,99.90,759559,32,20137,-40
2020-11-09 07:31:36,8.82,5.85,4.90,99.90,744511,39,20148,-40
2020-11-09 07:32:21,7.90,5.75,4.90,99.90,745310,39,20106,-38
2020-11-09 07:32:53,7.43,5.95,4.90,99.90,792819,32,20097,-39
2020-11-09 07:33:24,11.68,6.20,5.00,99.90,746389,39,20113,-38
2020-11-09 07:34:09,8.52,6.70,5.00,99.90,743604,39,20099,-38
2020-11-09 07:35:01,7.22,5.88,5.00,99.90,800696,32,20119,-38
2020-11-09 07:35:32,7.65,6.05,5.00,99.90,746044,32,20110,-38
2020-11-09 07:36:02,7.55,6.80,5.10,99.90,746957,39,20115,-38
2020-11-09 07:36:43,10.35,6.55,5.10,99.90,746959,39,20090,-39
2020-11-09 07:37:16,11.13,6.90,5.10,99.90,830112,31,20090,-38
2020-11-09 07:37:52,12.32,7.95,5.10,99.90,811757,32,20105,-38
2020-11-09 07:38:23,10.05,7.47,5.10,99.90,753639,32,20118,-38
2020-11-09 07:38:53,10.35,6.82,5.10,99.90,742486,40,20550,-38
2020-11-09 07:39:32,7.72,6.82,5.10,99.90,741285,39,20115,-39
2020-11-09 07:40:16,7.55,6.72,5.10,99.90,826476,32,20178,-38
2020-11-09 07:40:51,8.70,6.88,5.10,99.90,812924,32,20128,-39
2020-11-09 07:41:51,8.82,6.30,5.10,99.90,766715,32,20197,-39
2020-11-09 07:42:22,10.35,6.47,5.10,99.90,746681,39,20268,-39
2020-11-09 07:43:06,8.63,6.00,5.20,99.90,744492,39,20582,-38
2020-11-09 07:43:37,7.97,5.93,5.20,99.90,742390,40,20149,-38
2020-11-09 07:44:10,6.63,5.88,5.20,99.90,742501,40,20176,-38
2020-11-09 07:44:59,7.38,5.93,5.20,99.90,756899,32,20122,-38
2020-11-09 07:45:38,8.15,6.40,5.30,99.90,746034,39,20142,-38
2020-11-09 07:46:09,11.07,8.25,5.30,99.90,755517,32,20553,-39
2020-11-09 07:46:40,10.98,8.77,5.30,99.90,740315,40,20095,-39
2020-11-09 07:47:10,11.57,8.50,5.20,99.90,738925,40,20107,-39
2020-11-09 07:47:42,10.63,7.22,5.10,99.90,738352,40,20135,-39
2020-11-09 07:48:21,12.32,7.07,5.20,99.90,756601,32,20585,-38
2020-11-09 07:48:52,9.27,7.03,5.20,99.90,749618,32,20099,-39
2020-11-09 07:49:23,7.63,6.80,5.20,99.90,745331,39,20117,-38
2020-11-09 07:49:54,7.68,6.63,5.10,99.90,742385,40,20103,-39
2020-11-09 07:50:26,9.38,6.65,5.10,99.90,740487,40,20139,-38
2020-11-09 07:50:57,7.80,7.00,5.10,99.90,753782,32,20134,-39
2020-11-09 07:51:28,7.85,7.05,5.00,99.90,742909,39,20561,-39
2020-11-09 07:51:59,8.30,7.18,5.00,99.90,746584,39,20136,-38
2020-11-09 07:52:30,9.75,7.47,5.10,99.90,742423,40,20592,-39
2020-11-09 07:53:01,7.35,6.50,5.10,99.90,740335,40,20123,-39
2020-11-09 07:53:32,13.32,8.00,5.10,99.90,740532,40,20192,-39
2020-11-09 07:54:03,10.68,8.20,5.00,99.90,742617,39,20558,-40
2020-11-09 07:54:34,9.98,7.78,5.10,99.90,823003,32,20156,-38
2020-11-09 07:55:05,11.20,7.55,5.20,99.90,740250,40,20152,-39
2020-11-09 07:55:36,8.60,7.20,5.20,99.90,740379,40,20114,-39
2020-11-09 07:56:07,9.18,7.45,5.20,99.90,744484,39,20106,-39
2020-11-09 07:56:38,10.68,8.25,5.20,99.90,742346,40,20103,-40
2020-11-09 07:57:09,9.70,7.97,5.20,99.90,740242,40,20139,-40
2020-11-09 07:57:40,12.27,9.10,5.20,99.90,738215,40,20126,-39
2020-11-09 07:58:11,14.63,9.55,5.20,99.90,740334,40,20135,-39
2020-11-09 07:58:42,9.93,7.88,5.20,99.90,756570,32,20545,-39
2020-11-09 07:59:13,9.77,8.27,5.30,99.90,740583,39,20111,-39
2020-11-09 07:59:44,10.13,7.78,5.30,99.90,759711,32,20654,-39
2020-11-09 08:00:14,9.77,8.00,5.20,99.90,742319,40,20118,-39
2020-11-09 08:00:45,9.30,7.80,5.20,99.90,742342,40,20106,-39
2020-11-09 08:01:16,10.23,8.23,5.20,99.90,740330,40,20115,-39
2020-11-09 08:01:47,11.27,8.30,5.30,99.90,740315,40,20528,-39
2020-11-09 08:02:18,13.85,8.10,5.30,99.90,736526,40,20135,-39
2020-11-09 08:02:49,10.38,7.78,5.30,99.90,738374,40,20142,-39
2020-11-09 08:03:19,12.45,8.60,5.30,99.90,738186,40,20594,-39
2020-11-09 08:03:50,11.20,9.13,5.30,99.90,742339,40,20126,-39
2020-11-09 08:04:21,10.57,8.45,5.40,99.90,742322,40,20191,-39
2020-11-09 08:04:52,11.80,8.73,5.40,99.90,742693,39,20188,-39
2020-11-09 08:05:23,12.68,9.30,5.40,99.90,746500,39,20122,-39
2020-11-09 08:05:53,13.75,9.68,5.40,99.90,740558,39,20107,-39
2020-11-09 08:06:24,9.50,7.80,5.40,99.90,744506,39,20094,-39
2020-11-09 08:06:55,12.55,8.15,5.40,99.90,744510,39,20505,-38
2020-11-09 08:07:26,10.68,8.20,5.40,99.90,744640,39,20697,-39
2020-11-09 08:07:57,11.75,7.13,5.40,99.90,746608,39,20682,-39
2020-11-09 08:08:28,10.93,8.60,5.30,99.90,744611,39,20214,-39
2020-11-09 08:08:59,11.93,8.05,5.30,99.90,742342,40,20163,-39
2020-11-09 08:09:31,9.98,7.90,5.40,99.90,742610,39,20106,-43
2020-11-09 08:10:05,10.35,7.63,5.40,99.90,754544,32,20164,-39
2020-11-09 08:10:36,9.35,7.40,5.50,99.90,760649,32,20114,-40
2020-11-09 08:11:07,9.50,7.75,5.50,99.90,746645,39,20098,-40
2020-11-09 08:11:38,10.32,7.63,5.50,99.90,742387,40,20102,-38
2020-11-09 08:12:09,9.80,7.28,5.50,99.90,756470,32,20122,-45
2020-11-09 08:12:40,10.10,7.63,5.60,99.90,740364,40,20145,-39
2020-11-09 08:13:11,8.77,7.07,5.50,99.90,738641,39,20128,-39
2020-11-09 08:13:42,9.75,7.00,5.50,99.90,744723,39,20161,-39
2020-11-09 08:14:12,10.35,7.18,5.50,99.90,746634,39,20433,-38
2020-11-09 08:14:44,10.45,7.03,5.50,99.90,744558,39,20217,-39
2020-11-09 08:15:16,8.10,7.07,5.50,99.90,744491,39,20572,-38
2020-11-09 08:15:47,9.55,6.75,5.50,99.90,758343,32,20106,-39
2020-11-09 08:16:17,9.52,7.20,5.50,99.90,740535,40,20099,-38
2020-11-09 08:16:48,12.32,7.60,5.50,99.90,740341,40,20174,-38
2020-11-09 08:17:19,11.05,7.32,5.60,99.90,740494,40,20132,-38
2020-11-09 08:17:50,9.07,6.38,5.60,99.90,742579,39,20114,-40
2020-11-09 08:18:21,11.48,6.65,5.60,99.90,742496,39,20199,-38
2020-11-09 08:18:52,13.65,7.32,5.60,99.90,744529,39,20469,-39
2020-11-09 08:19:22,10.80,7.00,5.60,99.90,740324,40,20110,-39
2020-11-09 08:19:53,11.18,6.97,5.50,99.90,740561,39,20118,-38
2020-11-09 08:20:24,16.10,7.10,5.60,99.90,744588,39,20098,-38
2020-11-09 08:20:55,11.38,7.30,5.70,99.90,744573,39,20483,-38
2020-11-09 08:21:26,10.70,6.97,5.60,99.90,746667,39,20102,-40
2020-11-09 08:21:57,13.60,6.80,5.60,99.90,746502,39,20164,-38
2020-11-09 08:22:28,10.32,7.10,5.70,99.90,744572,39,20110,-40
2020-11-09 08:22:58,11.50,5.75,5.60,99.90,742394,40,20110,-39
2020-11-09 08:23:29,12.13,6.68,5.70,99.90,742568,39,20576,-39
2020-11-09 08:24:00,11.40,6.25,5.70,99.90,744452,39,20117,-39
2020-11-09 08:24:31,9.52,6.80,5.70,99.90,742506,39,20095,-38
2020-11-09 08:25:02,13.75,7.00,5.70,99.90,740240,40,20175,-39
2020-11-09 08:25:33,10.60,6.40,5.70,99.90,815279,32,20194,-39
2020-11-09 08:26:04,9.98,6.25,5.70,99.90,740454,40,20124,-38
2020-11-09 08:26:35,12.95,7.15,5.70,99.90,740500,40,20139,-39
2020-11-09 08:27:06,11.02,6.63,5.70,99.90,742248,40,20125,-39
2020-11-09 08:27:36,8.80,6.47,5.70,99.90,742426,40,20111,-38
2020-11-09 08:28:07,8.68,5.80,5.70,99.90,738298,40,20111,-38
2020-11-09 08:28:38,11.45,6.88,5.80,99.90,740461,40,20111,-38
2020-11-09 08:29:10,15.63,6.78,5.70,99.90,742294,40,20551,-38
2020-11-09 08:29:41,10.10,6.80,5.70,99.90,790662,32,20099,-38
2020-11-09 08:30:12,11.38,6.68,5.70,99.90,742373,40,20106,-39
2020-11-09 08:30:43,10.95,6.70,5.70,99.90,742348,40,20095,-38
2020-11-09 08:31:13,12.77,6.78,5.70,99.90,744618,39,20170,-38
2020-11-09 08:31:44,14.77,7.22,5.70,99.90,742493,39,20094,-38
2020-11-09 08:32:15,10.13,6.55,5.70,99.90,738130,40,20109,-39
2020-11-09 08:32:46,10.45,6.45,5.60,99.90,738151,40,20096,-39
2020-11-09 08:33:17,8.77,5.97,5.60,99.90,736314,40,20598,-40
2020-11-09 08:33:51,7.50,6.15,5.70,99.90,740731,39,20111,-46
2020-11-09 08:34:22,8.60,5.65,5.80,99.90,744493,39,20106,-39
2020-11-09 08:34:53,8.05,5.88,5.80,99.90,742383,40,20107,-39
2020-11-09 08:35:24,8.48,6.20,5.80,99.90,740170,40,20110,-38
2020-11-09 08:35:55,10.23,5.93,5.80,99.90,736113,40,20703,-39
2020-11-09 08:36:26,11.35,6.82,5.80,99.90,736225,40,20182,-39
2020-11-09 08:36:56,11.13,6.93,5.70,99.90,738379,40,20123,-39
2020-11-09 08:37:27,11.00,6.57,5.70,99.90,740488,39,20173,-39
2020-11-09 08:37:58,10.00,6.82,5.70,99.90,746481,39,20110,-39
2020-11-09 08:38:29,10.63,6.97,5.70,99.90,746482,39,20109,-39
2020-11-09 08:39:00,10.25,6.43,5.70,99.90,740215,40,20106,-38
2020-11-09 08:39:34,12.65,7.15,5.70,99.90,734205,40,20564,-40
2020-11-09 08:40:05,9.70,6.68,5.70,99.90,809292,32,20096,-39
2020-11-09 08:40:36,10.65,6.70,5.80,99.90,738508,40,20123,-41
2020-11-09 08:41:07,14.15,9.15,5.80,99.90,738979,40,20242,-39
2020-11-09 08:41:38,10.88,8.48,5.80,99.90,738231,40,20443,-40
2020-11-09 08:42:18,12.93,9.07,5.80,99.90,754819,32,20485,-40
2020-11-09 08:42:48,13.10,9.35,5.80,99.90,801449,32,20119,-39
2020-11-09 08:43:19,11.32,8.70,5.80,99.90,743830,39,20095,-37
2020-11-09 08:43:50,9.63,8.20,5.90,99.90,746572,39,20547,-40
2020-11-09 08:44:21,11.07,8.20,5.90,99.90,746517,39,20164,-39
2020-11-09 08:44:52,10.50,7.65,5.90,99.90,744435,39,20214,-39
2020-11-09 08:45:23,8.98,7.22,5.90,99.90,744301,39,20134,-40
2020-11-09 08:45:53,10.00,7.70,5.90,99.90,742274,39,20558,-39
2020-11-09 08:46:24,10.23,7.65,5.70,99.90,742460,39,20479,-40
2020-11-09 08:46:55,10.18,7.55,5.80,99.90,742186,40,20200,-39
2020-11-09 08:47:27,10.23,7.18,5.70,99.90,740325,40,20608,-40
2020-11-09 08:47:58,9.95,7.85,5.80,99.90,806125,32,20189,-39
2020-11-09 08:48:29,12.68,8.13,5.80,99.90,742467,39,20223,-39
2020-11-09 08:48:59,10.65,7.90,5.60,99.90,744597,39,20106,-39
2020-11-09 08:49:31,11.75,8.60,5.60,99.90,742328,40,20107,-40
2020-11-09 08:50:02,14.38,8.73,5.70,99.90,789368,32,20600,-39
2020-11-09 08:50:33,23.38,18.95,5.70,99.90,757110,32,20115,-39
2020-11-09 08:51:04,27.20,22.20,5.70,99.90,738460,40,20658,-40
2020-11-09 08:51:34,24.98,20.15,5.70,99.90,740234,40,20107,-40
2020-11-09 08:52:05,31.05,23.27,5.80,99.90,740440,39,20592,-39
2020-11-09 08:52:37,25.05,18.27,5.80,99.90,744505,39,20122,-40
2020-11-09 08:53:08,20.40,18.00,5.90,99.90,814284,31,20101,-39
2020-11-09 08:53:39,24.00,18.63,5.90,99.90,753982,32,20236,-41
2020-11-09 08:54:10,18.63,14.55,5.80,99.90,742310,40,20539,-40
2020-11-09 08:54:40,18.30,15.75,5.80,99.90,740074,40,20159,-41
2020-11-09 08:55:11,28.25,20.65,5.90,99.90,736349,40,20115,-40
2020-11-09 08:55:42,22.80,17.67,5.90,99.90,736180,40,20498,-40
2020-11-09 08:56:13,18.23,12.95,5.90,99.90,740400,40,20107,-41
2020-11-09 08:56:44,23.90,19.75,5.90,99.90,742438,39,20121,-39
2020-11-09 08:57:15,34.42,27.63,6.00,99.90,742531,39,20115,-39
2020-11-09 08:57:46,19.00,15.65,5.90,99.90,742107,40,20113,-40
2020-11-09 08:58:17,14.13,12.63,5.90,99.90,742294,40,20126,-39
2020-11-09 08:58:48,12.82,11.18,5.80,99.90,742389,39,20524,-40
2020-11-09 08:59:19,15.15,10.40,5.90,99.90,742496,39,20549,-40
2020-11-09 08:59:49,14.02,11.13,5.90,99.90,742198,40,20106,-39
2020-11-09 09:00:20,15.63,11.52,5.90,99.90,740294,40,20585,-40
2020-11-09 09:00:51,12.68,10.35,5.90,99.90,738206,40,20103,-40
2020-11-09 09:01:22,11.60,9.02,5.90,99.90,740496,39,20138,-39
2020-11-09 09:01:53,11.77,9.93,5.90,99.90,744384,39,20572,-39
2020-11-09 09:02:24,15.85,11.50,5.90,99.90,823137,32,20103,-40
2020-11-09 09:02:59,12.77,10.68,5.90,99.90,744371,39,20110,-39
2020-11-09 09:03:32,11.57,9.40,5.90,99.90,744374,39,20567,-39
2020-11-09 09:04:02,12.05,8.52,5.90,99.90,789274,32,20122,-40
2020-11-09 09:04:35,11.88,9.15,6.00,99.90,746452,39,20114,-39
2020-11-09 09:05:06,11.35,7.20,6.00,99.90,819243,32,20105,-40
2020-11-09 09:05:38,8.35,7.32,6.00,99.90,761049,32,20552,-40
2020-11-09 09:06:13,10.48,7.78,6.00,99.90,798771,32,20110,-39
2020-11-09 09:06:44,9.38,6.88,6.00,99.90,741164,39,20107,-40
2020-11-09 09:07:18,12.55,7.30,6.10,99.90,761220,32,20102,-41
2020-11-09 09:07:56,7.47,6.70,6.10,99.90,744967,39,20107,-39
2020-11-09 09:08:27,10.20,7.03,6.10,99.90,811509,32,20079,-40
2020-11-09 09:08:58,9.65,6.63,6.10,99.90,743161,39,20176,-39
2020-11-09 09:09:30,10.20,6.70,6.00,99.90,744324,39,20572,-39
2020-11-09 09:10:00,13.60,7.30,6.00,99.90,757447,32,20203,-39
2020-11-09 09:10:32,8.27,6.50,5.90,99.90,744397,39,20560,-40
2020-11-09 09:11:04,9.55,7.07,5.90,99.90,758129,32,20107,-39
2020-11-09 09:11:34,10.65,7.43,5.90,99.90,755994,32,20446,-40
2020-11-09 09:12:05,10.65,7.30,5.90,99.90,744347,39,20122,-39
2020-11-09 09:12:36,8.98,7.07,5.90,99.90,744390,39,20115,-39
2020-11-09 09:13:07,9.88,8.60,6.00,99.90,744656,39,20118,-40
2020-11-09 09:13:38,12.70,7.90,5.90,99.90,746293,39,20106,-39
2020-11-09 09:14:09,13.95,8.43,6.00,99.90,746461,39,20102,-39
2020-11-09 09:14:40,10.82,8.85,6.00,99.90,744368,39,20106,-39
2020-11-09 09:15:12,12.10,8.40,6.00,99.90,742156,40,20165,-39
2020-11-09 09:15:43,12.13,7.18,6.10,99.90,755647,32,20572,-40
2020-11-09 09:16:14,11.48,7.05,6.10,99.90,742478,39,20114,-40
2020-11-09 09:16:45,9.57,7.47,6.10,99.90,744507,39,20507,-39
2020-11-09 09:17:15,9.90,7.07,6.10,99.90,746333,39,20094,-40
2020-11-09 09:17:47,13.90,9.77,6.10,99.90,746483,39,20524,-41
2020-11-09 09:18:18,12.95,8.48,6.10,99.90,748533,39,20155,-40
2020-11-09 09:18:48,11.60,7.70,6.10,99.90,746504,39,20266,-40
2020-11-09 09:19:19,10.95,8.32,6.10,99.90,739961,40,20504,-40
2020-11-09 09:19:50,11.10,7.82,6.20,99.90,738110,40,20552,-39
2020-11-09 09:20:22,12.10,8.20,6.20,99.90,740123,40,20234,-40
2020-11-09 09:20:53,11.98,8.23,6.30,99.90,821097,32,20275,-40
2020-11-09 09:21:24,11.13,8.57,6.30,99.90,740181,40,20518,-40
2020-11-09 09:21:55,12.82,9.57,6.40,99.90,738269,40,20107,-39
2020-11-09 09:22:26,12.13,8.30,6.40,99.90,758017,32,20177,-40
2020-11-09 09:22:57,11.30,8.25,6.40,99.90,742197,40,20223,-40
2020-11-09 09:23:28,9.13,6.72,6.40,99.90,757902,32,20103,-41
2020-11-09 09:23:59,12.45,7.93,6.40,99.90,742323,40,20190,-41
2020-11-09 09:24:29,10.68,7.80,6.40,99.90,742411,39,20213,-40
2020-11-09 09:25:00,10.55,7.63,6.40,99.90,744431,39,20225,-40
2020-11-09 09:25:31,14.40,8.30,6.40,99.90,745249,39,20103,-40
2020-11-09 09:26:02,9.48,7.93,6.40,99.90,793532,32,20110,-39
2020-11-09 09:26:33,13.95,8.90,6.40,99.90,746461,39,20164,-40
2020-11-09 09:27:04,13.63,8.38,6.50,99.90,746521,39,20551,-40
2020-11-09 09:27:35,11.23,8.25,6.50,99.90,746456,39,20207,-40
2020-11-09 09:28:05,12.75,8.52,6.50,99.90,744310,39,20588,-40
2020-11-09 09:28:36,10.73,7.05,6.50,99.90,742174,40,20106,-40
2020-11-09 09:29:07,11.85,8.85,6.50,99.90,742286,40,20502,-40
2020-11-09 09:29:38,12.80,9.18,6.50,99.90,742381,39,20111,-40
2020-11-09 09:30:09,10.70,8.15,6.40,99.90,744555,39,20110,-40
2020-11-09 09:30:39,10.20,7.47,6.40,99.90,744174,39,20689,-40
2020-11-09 09:31:10,10.98,7.45,6.50,99.90,742322,40,20583,-41
2020-11-09 09:31:41,13.65,9.32,6.50,99.90,742240,40,20170,-39
2020-11-09 09:32:12,12.55,9.02,6.50,99.90,740286,39,20114,-40
2020-11-09 09:32:43,11.10,8.55,6.50,99.90,744430,39,20138,-40
2020-11-09 09:33:14,11.43,8.55,6.60,99.90,746347,39,20129,-39
2020-11-09 09:33:44,14.00,10.77,6.60,99.90,742260,39,20114,-41
2020-11-09 09:34:15,14.02,11.73,6.50,99.90,738023,40,20133,-41
2020-11-09 09:34:46,13.35,10.57,6.60,99.90,740139,40,20118,-40
2020-11-09 09:35:17,17.35,10.05,6.70,99.90,740309,40,20099,-40
2020-11-09 09:35:48,14.57,9.60,6.70,99.90,742246,39,20114,-40
2020-11-09 09:36:20,15.57,10.65,6.70,99.90,739952,40,20118,-40
2020-11-09 09:36:50,13.50,10.13,6.70,99.90,736017,40,20151,-39
2020-11-09 09:37:21,12.02,10.73,6.70,99.90,736689,40,20546,-39
2020-11-09 09:37:52,10.10,8.55,6.70,99.90,742667,39,20105,-41
2020-11-09 09:38:23,13.02,8.25,6.70,99.90,744503,39,20114,-39
2020-11-09 09:38:55,9.82,7.68,6.60,99.90,746517,39,20108,-41
2020-11-09 09:39:26,10.98,7.85,6.60,99.90,757773,32,20546,-41
2020-11-09 09:39:59,10.40,7.07,6.60,99.90,740157,40,20111,-40
2020-11-09 09:40:30,9.38,7.05,6.60,99.90,747248,32,20243,-40
2020-11-09 09:41:02,9.75,6.43,6.70,99.90,737890,40,20123,-41
2020-11-09 09:41:33,10.80,6.75,6.70,99.90,750738,32,20115,-40
2020-11-09 09:42:04,9.98,5.88,6.60,99.90,740771,39,20103,-40
2020-11-09 09:42:35,9.02,6.88,6.70,99.90,740636,39,20129,-40
2020-11-09 09:43:06,10.60,6.50,6.70,99.90,744320,39,20543,-40
2020-11-09 09:43:37,8.77,6.32,6.70,99.90,740082,40,20161,-40
2020-11-09 09:44:07,8.68,6.78,6.70,99.90,740419,39,20100,-40
2020-11-09 09:44:38,9.35,6.50,6.70,99.90,740098,40,20135,-41
2020-11-09 09:45:13,8.15,6.65,6.80,99.90,740390,39,20517,-39
2020-11-09 09:45:44,8.80,6.88,6.80,99.90,745835,32,20099,-39
2020-11-09 09:46:15,9.88,7.05,6.90,99.90,742970,39,20106,-40
2020-11-09 09:46:45,10.63,6.63,6.90,99.90,746443,39,20095,-40
2020-11-09 09:47:16,10.80,7.00,6.90,99.90,746414,39,20126,-41
2020-11-09 09:47:47,8.32,6.35,7.00,99.90,744473,39,20214,-40
2020-11-09 09:48:18,9.25,6.50,7.00,99.90,744274,39,20114,-40
2020-11-09 09:48:49,11.43,6.10,7.10,99.90,742218,40,20106,-39
2020-11-09 09:49:20,9.32,6.53,7.10,99.90,742329,39,20495,-39
2020-11-09 09:49:51,11.80,6.47,7.20,99.90,794743,32,20566,-39
2020-11-09 09:50:22,12.75,7.25,7.20,99.90,742309,39,20151,-40
2020-11-09 09:50:53,12.02,8.98,7.30,99.90,740120,40,20147,-40
2020-11-09 09:51:24,16.30,10.20,7.20,99.90,738004,40,20119,-39
2020-11-09 09:51:55,14.23,9.48,7.10,99.90,738357,40,20106,-39
2020-11-09 09:52:25,14.32,9.52,7.20,99.90,740340,39,20107,-40
2020-11-09 09:52:56,12.35,7.80,7.30,99.90,742207,40,20107,-39
2020-11-09 09:53:27,13.23,7.30,7.30,99.90,740090,40,20111,-39
2020-11-09 09:53:58,11.13,7.38,7.30,99.90,738041,40,20099,-39
2020-11-09 09:54:29,7.97,5.82,7.40,99.90,738202,40,20205,-41
2020-11-09 09:54:59,10.10,6.15,7.40,99.90,740209,40,20138,-39
2020-11-09 09:55:30,8.13,5.97,7.40,99.90,738285,40,20179,-40
2020-11-09 09:56:01,9.23,5.75,7.30,99.90,742353,39,20099,-40
2020-11-09 09:56:32,9.23,6.32,7.10,99.90,742257,39,20122,-40
2020-11-09 09:57:03,7.35,6.03,7.10,99.90,744465,39,20113,-39
2020-11-09 09:57:33,11.38,6.18,7.10,99.90,744222,39,20222,-40
2020-11-09 09:58:07,10.52,6.25,7.20,99.90,740187,40,20143,-40
2020-11-09 09:58:38,8.52,5.38,7.20,99.90,758158,32,20647,-40
2020-11-09 09:59:09,12.25,6.00,7.30,99.90,738352,40,20119,-40
2020-11-09 09:59:40,8.93,5.80,7.30,99.90,740344,40,20121,-40
2020-11-09 10:00:12,10.05,5.88,7.40,99.90,740286,40,20115,-39
2020-11-09 10:00:43,9.90,5.60,7.40,99.90,750339,32,20099,-41
2020-11-09 10:01:14,7.47,6.05,7.40,99.90,742269,40,20095,-40
2020-11-09 10:01:45,8.10,5.82,7.40,99.90,742456,39,20110,-40
2020-11-09 10:02:16,9.15,6.03,7.40,99.90,742469,39,20098,-41
2020-11-09 10:02:46,9.52,6.75,7.50,99.90,744367,39,20515,-40
2020-11-09 10:03:17,10.82,6.15,7.50,99.90,744325,39,20098,-40
2020-11-09 10:03:48,8.07,5.68,7.60,99.90,744433,39,20117,-40
2020-11-09 10:04:19,9.32,5.95,7.60,99.90,744451,39,20157,-40
2020-11-09 10:04:50,7.18,5.60,7.50,99.90,744240,39,20135,-40
2020-11-09 10:05:21,12.10,6.05,7.50,99.90,742195,40,20180,-39
2020-11-09 10:05:52,7.18,5.75,7.40,99.90,740201,40,20187,-40
2020-11-09 10:06:23,11.63,6.07,7.50,99.90,782131,32,20115,-40
2020-11-09 10:06:53,10.30,6.03,7.50,99.90,738178,40,20103,-40
2020-11-09 10:07:24,9.63,5.85,7.50,99.90,740228,40,20167,-39
2020-11-09 10:07:57,11.20,5.72,7.60,99.90,742417,39,20105,-39
2020-11-09 10:08:29,7.03,5.60,7.50,99.90,744612,39,20499,-37
2020-11-09 10:09:00,8.68,5.68,7.50,99.90,761317,32,20114,-38
2020-11-09 10:09:31,7.32,6.00,7.50,99.90,746409,39,20110,-38
2020-11-09 10:10:01,9.68,6.22,7.50,99.90,746347,39,20108,-40
2020-11-09 10:10:32,10.52,6.00,7.50,99.90,746670,39,20094,-40
2020-11-09 10:11:04,10.32,6.68,7.60,99.90,744333,39,20180,-39
2020-11-09 10:11:35,9.35,6.35,7.60,99.90,820123,32,20570,-39
2020-11-09 10:12:06,7.72,6.93,7.50,99.90,742228,40,20111,-39
2020-11-09 10:12:36,9.68,6.20,7.40,99.90,742612,39,20135,-39
2020-11-09 10:13:07,10.70,6.40,7.40,99.90,742122,40,20191,-40
2020-11-09 10:13:38,12.60,6.68,7.50,99.90,742133,40,20552,-39
2020-11-09 10:14:09,7.88,6.35,7.40,99.90,742133,40,20122,-39
2020-11-09 10:14:40,9.20,6.60,7.30,99.90,740366,39,20528,-39
2020-11-09 10:15:11,9.98,6.28,7.30,99.90,742289,39,20122,-40
2020-11-09 10:15:44,12.63,6.65,7.40,99.90,744371,39,20094,-40
2020-11-09 10:16:15,7.43,5.97,7.40,99.90,740382,40,20553,-40
2020-11-09 10:16:46,9.43,6.45,7.50,99.90,742475,39,20102,-40
2020-11-09 10:17:17,9.18,6.05,7.50,99.90,742143,40,20107,-40
2020-11-09 10:17:47,9.30,6.05,7.50,99.90,738136,40,20107,-40
2020-11-09 10:18:18,8.73,6.35,7.60,99.90,737999,40,20127,-40
2020-11-09 10:18:49,8.02,6.20,7.60,99.90,738380,40,20168,-40
2020-11-09 10:19:20,8.07,5.75,7.50,99.90,742220,39,20145,-41
2020-11-09 10:19:51,10.05,6.70,7.50,99.90,740188,40,20102,-40
2020-11-09 10:20:22,7.13,5.97,7.50,99.90,742227,40,20122,-40
2020-11-09 10:20:52,8.70,6.75,7.60,99.90,742380,39,20119,-40
2020-11-09 10:21:24,9.35,6.30,7.60,99.90,744451,39,20142,-40
2020-11-09 10:21:55,9.55,6.32,7.70,99.90,825767,31,20130,-40
2020-11-09 10:22:26,9.88,6.80,7.70,99.90,746663,39,20114,-40
2020-11-09 10:22:57,10.82,6.70,7.80,99.90,816636,32,20102,-40
2020-11-09 10:23:28,8.05,6.47,7.70,99.90,742134,40,20126,-40
2020-11-09 10:23:59,10.90,6.63,7.70,99.90,735988,40,20497,-40
2020-11-09 10:24:29,10.20,6.35,7.60,99.90,736015,40,20510,-40
2020-11-09 10:25:01,11.35,6.72,7.60,99.90,740088,40,20103,-40
2020-11-09 10:25:32,9.77,7.30,7.60,99.90,754196,32,20166,-40
2020-11-09 10:26:03,8.73,6.60,7.60,99.90,740309,40,20528,-40
2020-11-09 10:26:34,8.57,6.57,7.70,99.90,757137,32,20593,-41
2020-11-09 10:27:05,14.40,7.22,7.70,99.90,738266,40,20179,-40
2020-11-09 10:27:36,8.30,6.60,7.70,99.90,740362,39,20140,-41
2020-11-09 10:28:07,10.90,7.32,7.80,99.90,813992,32,20180,-41
2020-11-09 10:28:38,9.68,6.90,7.80,99.90,746390,39,20179,-40
2020-11-09 10:29:09,7.75,5.95,7.80,99.90,742143,40,20099,-42
2020-11-09 10:29:40,10.68,6.93,7.80,99.90,760165,32,20532,-39
2020-11-09 10:30:11,9.38,7.00,7.70,99.90,742278,40,20103,-40
2020-11-09 10:30:42,11.30,7.60,7.60,99.90,759441,32,20106,-41
2020-11-09 10:31:13,10.93,7.72,7.40,99.90,744563,39,20090,-41
2020-11-09 10:31:44,9.77,7.20,7.30,99.90,760855,32,20644,-40
2020-11-09 10:32:15,9.77,7.22,7.30,99.90,744298,39,20223,-41
2020-11-09 10:32:45,12.55,7.10,7.30,99.90,742140,40,20176,-39
2020-11-09 10:33:17,9.88,7.15,7.30,99.90,742269,39,20105,-41
2020-11-09 10:33:48,11.73,6.95,7.20,99.90,759244,32,20606,-40
2020-11-09 10:34:19,10.63,7.15,7.20,99.90,804118,32,20591,-40
2020-11-09 10:34:49,11.07,7.63,7.20,99.90,744263,39,20125,-40
2020-11-09 10:35:20,9.65,7.43,7.10,99.90,746589,39,20126,-41
2020-11-09 10:35:51,9.23,6.97,7.10,99.90,746302,39,20125,-39
2020-11-09 10:36:22,8.60,7.50,7.10,99.90,744237,39,20106,-40
2020-11-09 10:36:53,9.35,7.10,7.20,99.90,741992,40,20107,-40
2020-11-09 10:37:24,10.95,7.90,7.20,99.90,738020,40,20118,-40
2020-11-09 10:37:54,9.13,7.65,7.20,99.90,738126,40,20110,-40
2020-11-09 10:38:25,10.77,7.25,7.20,99.90,738171,40,20173,-40
2020-11-09 10:38:56,8.93,7.47,7.30,99.90,740286,39,20118,-39
2020-11-09 10:39:27,12.23,7.95,7.30,99.90,742147,40,20118,-40
2020-11-09 10:39:58,10.43,7.32,7.40,99.90,742120,40,20107,-40
2020-11-09 10:40:29,9.07,7.00,7.50,99.90,742263,40,20095,-40
2020-11-09 10:40:59,9.60,6.97,7.50,99.90,741708,40,20642,-39
2020-11-09 10:41:30,10.52,6.85,7.60,99.90,740351,40,20107,-40
2020-11-09 10:42:01,8.82,6.72,7.70,99.90,740143,40,20099,-40
2020-11-09 10:42:32,12.73,7.32,7.70,99.90,740311,40,20110,-39
2020-11-09 10:43:03,9.00,6.85,7.70,99.90,742297,39,20492,-39
2020-11-09 10:43:34,12.70,7.38,7.80,99.90,824665,32,20131,-39
2020-11-09 10:44:05,10.77,8.15,7.80,99.90,740311,40,20104,-40
2020-11-09 10:44:36,11.35,7.15,7.90,99.90,737994,40,20111,-38
2020-11-09 10:45:07,13.35,7.82,8.00,99.90,757325,32,20123,-39
2020-11-09 10:45:38,15.27,7.90,8.00,99.90,742326,39,20111,-39
2020-11-09 10:46:10,15.52,10.38,8.10,99.90,742401,39,20134,-39
2020-11-09 10:46:40,10.82,8.27,8.10,99.90,801224,32,20113,-39
2020-11-09 10:47:11,14.80,8.80,8.10,99.90,744263,39,20102,-39
2020-11-09 10:47:42,9.43,7.30,8.20,99.90,744343,39,20110,-40
2020-11-09 10:48:13,12.77,7.43,8.20,99.90,744220,39,20099,-38
2020-11-09 10:48:44,10.32,7.07,8.30,99.90,744384,39,20629,-39
2020-11-09 10:49:14,12.48,6.75,8.40,99.90,746335,39,20134,-39
2020-11-09 10:49:45,14.00,7.63,8.50,99.90,742248,40,20136,-39
2020-11-09 10:50:16,11.23,7.00,8.60,99.90,740032,40,20119,-38
2020-11-09 10:50:47,11.98,6.68,8.70,99.90,738057,40,20572,-39
2020-11-09 10:51:18,9.82,7.03,8.80,99.90,738081,40,20544,-38
2020-11-09 10:51:49,9.98,6.80,8.90,99.90,740162,40,20111,-39
2020-11-09 10:52:19,12.88,7.00,9.00,99.90,742251,39,20134,-38
2020-11-09 10:52:50,12.15,7.10,9.00,99.90,742650,39,20528,-37
2020-11-09 10:53:21,10.63,6.68,9.10,99.90,742372,40,20530,-39
2020-11-09 10:53:52,14.43,7.30,9.10,99.90,740638,40,20524,-38
2020-11-09 10:54:23,9.55,7.35,9.20,99.90,742633,39,20597,-38
2020-11-09 10:54:54,10.48,6.88,9.30,99.90,744732,39,20106,-39
2020-11-09 10:55:25,10.45,6.38,9.40,99.90,744500,39,20138,-38
2020-11-09 10:55:57,12.10,7.35,9.40,99.90,740483,40,20111,-39
2020-11-09 10:56:28,11.23,6.82,9.40,99.90,751049,32,20120,-39
2020-11-09 10:56:58,9.13,6.45,9.30,99.90,736566,40,20399,-38
2020-11-09 10:57:29,9.25,6.75,9.30,99.90,740762,39,20126,-38
2020-11-09 10:58:00,14.32,6.65,9.30,99.90,738566,40,20251,-39
2020-11-09 10:58:31,11.60,6.80,9.40,99.90,742484,40,20099,-38
2020-11-09 10:59:02,12.05,6.22,9.30,99.90,738477,40,20116,-39
2020-11-09 10:59:33,11.10,7.00,9.40,99.90,738877,39,20119,-39
2020-11-09 11:00:05,11.50,6.68,9.50,99.90,744654,39,20445,-38
2020-11-09 11:00:37,11.13,6.65,9.60,99.90,757134,32,20161,-39
2020-11-09 11:01:07,10.32,7.07,9.60,99.90,744585,39,20096,-38
2020-11-09 11:01:39,8.57,6.55,9.40,99.90,744611,39,20106,-38
2020-11-09 11:02:09,11.10,6.90,9.20,99.90,742526,40,20599,-39
2020-11-09 11:02:40,10.23,6.82,9.10,99.90,744555,39,20154,-38
2020-11-09 11:03:11,9.43,6.78,9.00,99.90,744616,39,20099,-38
2020-11-09 11:03:42,7.68,6.30,9.00,99.90,740460,40,20496,-37
2020-11-09 11:04:13,10.23,6.63,9.00,99.90,740398,40,20114,-38
2020-11-09 11:04:43,11.40,6.50,9.20,99.90,740438,40,20126,-39
2020-11-09 11:05:14,10.15,6.20,9.30,99.90,740529,40,20142,-38
2020-11-09 11:05:45,10.38,7.13,9.40,99.90,740338,40,20561,-38
2020-11-09 11:06:16,10.40,6.65,9.40,99.90,738340,40,20115,-39
2020-11-09 11:06:47,10.38,6.72,9.50,99.90,738508,40,20118,-38
2020-11-09 11:07:18,16.45,6.88,9.30,99.90,740698,39,20099,-39
2020-11-09 11:07:48,9.65,6.65,9.30,99.90,742577,39,20103,-38
2020-11-09 11:08:19,10.75,7.18,9.30,99.90,744542,39,20114,-39
2020-11-09 11:08:50,9.52,6.80,9.30,99.90,740455,40,20107,-38
2020-11-09 11:09:21,10.73,6.15,9.30,99.90,740504,40,20125,-40
2020-11-09 11:09:52,9.80,6.15,9.30,99.90,740378,40,20127,-39
2020-11-09 11:10:23,9.90,6.22,9.40,99.90,740796,39,20525,-39
2020-11-09 11:10:54,10.27,5.57,9.70,99.90,744593,39,20107,-40
2020-11-09 11:11:25,11.48,6.38,9.90,99.90,740451,40,20102,-41
2020-11-09 11:11:56,10.15,6.00,10.20,99.90,742532,40,20114,-39
2020-11-09 11:12:26,9.98,6.10,10.50,99.90,742581,39,20160,-39
2020-11-09 11:12:57,9.90,5.90,10.80,99.90,742540,40,20110,-39
2020-11-09 11:13:28,11.35,6.32,11.00,99.90,740438,40,20246,-39
2020-11-09 11:13:59,11.70,6.28,11.10,99.90,740413,40,20593,-40
2020-11-09 11:14:33,11.63,5.60,11.50,99.90,740436,40,20493,-40
2020-11-09 11:15:05,8.35,5.72,12.00,99.90,740455,40,20107,-40
2020-11-09 11:15:36,10.10,6.03,12.30,99.90,742425,40,20496,-40
2020-11-09 11:16:06,7.75,5.63,12.20,99.90,738837,40,20111,-40
2020-11-09 11:16:39,10.95,6.00,12.40,99.90,740600,40,20659,-40
2020-11-09 11:17:09,10.90,6.25,12.80,99.90,740386,40,20572,-40
2020-11-09 11:17:40,8.63,5.75,12.90,99.90,742426,40,20102,-40
2020-11-09 11:18:11,11.23,6.63,13.30,99.90,740467,40,20123,-40
2020-11-09 11:18:42,8.75,6.18,13.70,99.90,740492,40,20095,-40
2020-11-09 11:19:13,10.73,5.88,13.90,99.90,742488,39,20157,-39
2020-11-09 11:19:44,8.43,5.47,14.30,99.90,740469,40,20488,-39
2020-11-09 11:20:15,9.20,6.00,14.70,99.90,742527,40,20584,-39
2020-11-09 11:20:45,12.30,6.25,14.90,99.90,742690,39,20142,-39
2020-11-09 11:21:16,7.53,5.82,15.10,99.90,742551,39,20157,-39
2020-11-09 11:21:47,11.75,5.88,14.70,99.90,742415,40,20107,-39
2020-11-09 11:22:18,9.48,5.95,14.80,99.90,742549,40,20194,-38
2020-11-09 11:22:49,10.88,6.00,15.30,99.90,742428,40,20643,-39
2020-11-09 11:23:20,12.48,6.10,15.70,99.90,740364,40,20573,-38
2020-11-09 11:23:50,7.95,5.70,16.00,99.90,740248,40,20118,-39
2020-11-09 11:24:21,12.10,5.32,16.40,99.90,738496,40,20135,-38
2020-11-09 11:24:53,10.02,5.97,16.70,99.90,740683,39,20107,-39
2020-11-09 11:25:24,9.55,5.75,17.10,99.90,826452,32,20114,-40
2020-11-09 11:25:55,10.77,4.85,17.50,99.90,746601,39,20111,-40
2020-11-09 11:26:26,12.70,5.57,17.70,99.90,746704,39,20098,-40
2020-11-09 11:26:57,10.35,5.60,17.80,99.90,742415,40,20102,-40
2020-11-09 11:27:28,15.13,5.72,17.80,99.90,740447,40,20638,-40
2020-11-09 11:27:58,15.93,5.35,17.80,99.90,740381,40,20111,-39
2020-11-09 11:28:29,12.02,5.78,18.00,99.90,738450,40,20147,-40
2020-11-09 11:29:00,8.02,5.30,18.30,99.90,742585,39,20141,-40
2020-11-09 11:29:31,8.45,4.97,18.60,99.90,762964,32,20530,-39
2020-11-09 11:30:03,8.00,5.45,18.80,99.90,746653,39,20106,-39
2020-11-09 11:30:34,8.25,5.30,18.70,99.90,746926,39,20114,-40
2020-11-09 11:31:05,9.38,5.20,18.70,99.90,746522,39,20102,-39
2020-11-09 11:31:36,12.05,5.50,18.10,99.90,744452,39,20099,-40
2020-11-09 11:32:06,11.38,5.43,17.90,99.90,742444,40,20115,-39
2020-11-09 11:32:37,11.35,5.65,18.00,99.90,740527,40,20111,-43
2020-11-09 11:33:08,11.02,5.70,18.20,99.90,742581,39,20673,-39
2020-11-09 11:33:39,11.20,5.75,18.30,99.90,761837,32,20627,-40
2020-11-09 11:34:12,7.50,5.93,18.50,99.90,744510,39,20109,-40
2020-11-09 11:34:43,11.52,5.55,18.50,99.90,753224,32,20596,-42
2020-11-09 11:35:14,8.43,5.25,18.60,99.90,738423,40,20118,-42
2020-11-09 11:35:44,10.68,5.43,18.90,99.90,740572,40,20131,-40
2020-11-09 11:36:15,12.38,5.47,19.00,99.90,736303,40,20230,-41
2020-11-09 11:36:46,11.05,5.53,19.20,99.90,738590,40,20110,-40
2020-11-09 11:37:18,11.25,5.57,19.30,99.90,738232,40,20139,-41
2020-11-09 11:37:49,12.43,5.50,19.40,99.90,753883,32,20103,-41
2020-11-09 11:38:20,12.00,6.25,19.40,99.90,746598,39,20114,-41
2020-11-09 11:38:51,8.80,5.32,19.40,99.90,746878,39,20495,-40
2020-11-09 11:39:22,9.43,6.00,19.30,99.90,746509,39,20167,-41
2020-11-09 11:39:52,9.10,5.60,19.40,99.90,742537,39,20122,-41
2020-11-09 11:40:23,10.35,5.95,19.40,99.90,740328,40,20206,-40
2020-11-09 11:40:54,10.50,6.30,19.40,99.90,740340,40,20105,-41
2020-11-09 11:41:25,13.32,6.30,19.40,99.90,740514,40,20464,-40
2020-11-09 11:41:58,11.23,5.80,19.50,99.90,738748,39,20612,-40
2020-11-09 11:42:29,8.07,5.82,19.70,99.90,752248,32,20118,-41
2020-11-09 11:43:00,8.15,5.72,19.80,99.90,798700,32,20106,-40
2020-11-09 11:43:31,8.52,5.90,19.70,99.90,743106,39,20480,-41
2020-11-09 11:44:02,12.10,5.70,19.80,99.90,742481,40,20114,-41
2020-11-09 11:44:33,14.25,5.82,20.00,99.90,740492,40,20157,-41
2020-11-09 11:45:08,7.78,5.38,19.80,99.90,821559,32,20091,-40
2020-11-09 11:45:39,9.30,5.25,19.80,99.90,739081,40,20111,-41
2020-11-09 11:46:13,13.30,5.43,19.80,99.90,740863,40,20107,-41
2020-11-09 11:46:44,12.77,5.90,19.60,99.90,740323,40,20575,-40
2020-11-09 11:47:14,8.32,5.43,19.40,99.90,740678,40,20257,-40
2020-11-09 11:47:45,9.90,5.22,19.40,99.90,742974,39,20113,-41
2020-11-09 11:48:16,8.38,5.28,19.20,99.90,746700,39,20122,-40
2020-11-09 11:48:58,10.82,5.35,19.10,99.90,744525,39,20120,-40
2020-11-09 11:49:29,8.00,5.20,19.30,99.90,753338,32,20122,-41
2020-11-09 11:50:00,9.75,5.20,19.20,99.90,744542,39,20508,-41
2020-11-09 11:50:30,10.57,5.32,19.10,99.90,745438,39,20110,-39
2020-11-09 11:51:01,8.52,5.63,18.80,99.90,742495,39,20107,-40
2020-11-09 11:51:32,9.82,5.40,18.70,99.90,742411,40,20533,-42
2020-11-09 11:52:03,9.13,5.50,18.60,99.90,740314,40,20103,-41
2020-11-09 11:52:34,9.88,5.90,18.00,99.90,740465,40,20597,-40
2020-11-09 11:53:04,9.93,6.22,17.60,99.90,742522,39,20555,-41
2020-11-09 11:53:35,10.70,5.50,17.50,99.90,742609,39,20549,-41
2020-11-09 11:54:06,11.15,5.93,17.10,99.90,744468,39,20536,-40
2020-11-09 11:54:37,11.23,5.63,16.90,99.90,744502,39,20465,-39
2020-11-09 11:55:08,8.98,6.07,16.80,99.90,740275,40,20103,-39
2020-11-09 11:55:39,11.60,5.90,16.80,99.90,738355,40,20103,-41
2020-11-09 11:56:09,11.35,6.00,16.80,99.90,738235,40,20099,-39
2020-11-09 11:56:40,13.65,6.07,16.70,99.90,738582,39,20110,-39
2020-11-09 11:57:11,9.23,4.90,16.70,99.90,744647,39,20099,-40
2020-11-09 11:57:42,10.13,5.57,17.00,99.90,762849,32,20106,-40
2020-11-09 11:58:13,8.48,5.35,17.10,99.90,746569,39,20098,-40
2020-11-09 11:58:44,11.65,5.68,17.30,99.90,746607,39,20142,-39
2020-11-09 11:59:15,9.07,6.28,17.60,99.90,744591,39,20133,-40
2020-11-09 11:59:46,7.72,5.00,17.70,99.90,738356,40,20589,-39
2020-11-09 12:00:17,10.80,5.70,17.70,99.90,738212,40,20527,-39
2020-11-09 12:00:47,8.35,5.32,17.80,99.90,738248,40,20119,-40
2020-11-09 12:01:18,9.40,5.43,17.70,99.90,738431,40,20492,-40
2020-11-09 12:01:49,8.55,5.22,17.90,99.90,742324,40,20526,-40
2020-11-09 12:02:20,8.77,5.70,18.00,99.90,744402,39,20102,-40
2020-11-09 12:02:52,8.88,5.70,18.00,99.90,744607,39,20121,-39
2020-11-09 12:03:23,7.35,5.72,18.00,99.90,761024,32,20178,-40
2020-11-09 12:03:55,8.50,5.13,18.20,99.90,748566,39,20548,-40
2020-11-09 12:04:25,12.90,5.60,18.10,99.90,760556,31,20582,-41
2020-11-09 12:04:56,10.43,5.97,18.10,99.90,746904,39,20117,-40
2020-11-09 12:05:27,11.07,5.85,18.00,99.90,746895,39,20106,-40
2020-11-09 12:05:59,9.75,6.00,17.90,99.90,746863,39,20138,-41
2020-11-09 12:06:30,14.20,5.70,18.10,99.90,761065,31,20122,-40
2020-11-09 12:07:00,9.07,5.50,18.40,99.90,746538,39,20110,-40
2020-11-09 12:07:32,10.45,5.65,18.80,99.90,746563,39,20160,-40
2020-11-09 12:08:02,11.80,6.05,19.00,99.90,746504,39,20110,-41
2020-11-09 12:08:33,10.27,6.07,19.10,99.90,744412,39,20206,-40
2020-11-09 12:09:04,9.48,5.78,18.80,99.90,742346,39,20527,-41
2020-11-09 12:09:36,9.30,6.05,18.50,99.90,756133,32,20111,-41
2020-11-09 12:10:06,7.53,5.50,18.30,99.90,754238,32,20132,-41
2020-11-09 12:10:37,12.05,5.97,18.10,99.90,740381,40,20100,-40
2020-11-09 12:11:08,7.85,5.45,17.90,99.90,742321,40,20110,-42
2020-11-09 12:11:39,7.20,5.88,17.80,99.90,740250,40,20597,-41
2020-11-09 12:12:10,13.10,6.38,17.60,99.90,736199,40,20424,-40
2020-11-09 12:12:41,8.73,5.50,17.50,99.90,736269,40,20211,-40
2020-11-09 12:13:12,12.32,5.93,17.40,99.90,736582,40,20144,-40
2020-11-09 12:13:42,8.00,6.28,17.20,99.90,757456,32,20213,-40
2020-11-09 12:14:13,10.35,6.03,17.20,99.90,744444,39,20708,-40
2020-11-09 12:14:44,10.35,5.63,17.20,99.90,744672,39,20114,-41
2020-11-09 12:15:15,10.80,5.82,17.30,99.90,744519,39,20127,-41
2020-11-09 12:15:46,12.15,6.25,17.30,99.90,746526,39,20101,-41
2020-11-09 12:16:17,11.38,6.35,17.50,99.90,746664,39,20191,-41
2020-11-09 12:16:48,6.82,5.30,17.70,99.90,744672,39,20098,-42
2020-11-09 12:17:19,8.32,6.07,17.90,99.90,744347,39,20110,-40
2020-11-09 12:17:50,9.32,5.63,17.90,99.90,742411,40,20120,-40
2020-11-09 12:18:21,8.25,5.50,17.80,99.90,742536,39,20545,-41
2020-11-09 12:18:51,9.13,6.07,17.70,99.90,744634,39,20107,-40
2020-11-09 12:19:23,6.20,4.90,17.60,99.90,746560,39,20102,-41
2020-11-09 12:19:53,11.30,5.85,17.50,99.90,759473,32,20593,-41
2020-11-09 12:20:24,11.25,6.25,17.60,99.90,742406,40,20099,-40
2020-11-09 12:20:55,13.10,6.00,17.30,99.90,738190,40,20107,-41
2020-11-09 12:21:27,8.10,5.82,17.10,99.90,753223,32,20459,-41
2020-11-09 12:21:58,10.57,6.05,16.90,99.90,742366,40,20196,-39
2020-11-09 12:22:29,11.25,6.38,16.70,99.90,742787,39,20106,-40
2020-11-09 12:23:00,16.38,6.68,16.50,99.90,763457,32,20130,-40
2020-11-09 12:23:33,9.50,6.50,16.00,99.90,762622,32,20103,-40
2020-11-09 12:24:04,11.35,6.57,15.60,99.90,746623,32,20098,-39
2020-11-09 12:24:35,10.82,6.20,15.40,99.90,746571,39,20109,-40
2020-11-09 12:25:08,13.43,6.85,15.30,99.90,740777,39,20099,-39
2020-11-09 12:25:38,12.25,6.78,15.00,99.90,752599,32,20649,-39
2020-11-09 12:26:09,12.65,6.68,14.90,99.90,740279,40,20161,-40
2020-11-09 12:26:40,11.80,6.07,14.80,99.90,740807,39,20119,-39
2020-11-09 12:27:11,11.60,6.55,14.60,99.90,742522,39,20535,-40
2020-11-09 12:27:42,9.20,6.15,14.40,99.90,746539,39,20116,-40
2020-11-09 12:28:13,11.30,6.82,14.20,99.90,761804,32,20142,-39
2020-11-09 12:28:44,12.40,6.75,13.90,99.90,744593,39,20160,-40
2020-11-09 12:29:15,10.00,6.63,13.70,99.90,746468,39,20559,-40
2020-11-09 12:29:46,10.93,6.78,13.50,99.90,744505,39,20098,-40
2020-11-09 12:30:18,10.18,7.25,13.50,99.90,742371,40,20118,-39
2020-11-09 12:30:48,12.30,6.07,13.30,99.90,740138,40,20114,-42
2020-11-09 12:31:19,11.25,6.68,13.20,99.90,738164,40,20596,-39
2020-11-09 12:31:50,12.15,6.90,13.00,99.90,738211,40,20119,-39
2020-11-09 12:32:21,11.07,6.13,13.00,99.90,754296,32,20115,-40
2020-11-09 12:32:52,9.57,6.53,13.00,99.90,738533,40,20108,-39
2020-11-09 12:33:23,9.27,6.43,13.00,99.90,744519,39,20117,-40
2020-11-09 12:33:54,13.40,7.45,12.80,99.90,746660,39,20104,-40
2020-11-09 12:34:24,10.57,7.03,12.80,99.90,746502,39,20106,-39
2020-11-09 12:34:55,10.93,6.82,12.70,99.90,746435,39,20749,-41
2020-11-09 12:35:26,10.18,6.82,12.70,99.90,742385,40,20121,-39
2020-11-09 12:35:57,19.38,7.70,12.60,99.90,740352,40,20111,-40
2020-11-09 12:36:28,9.02,6.57,12.50,99.90,740265,40,20126,-40
2020-11-09 12:36:59,10.52,6.30,12.50,99.90,740419,40,20118,-40
2020-11-09 12:37:29,13.38,6.05,12.50,99.90,742423,39,20181,-40
2020-11-09 12:38:00,12.65,6.80,12.50,99.90,744543,39,20160,-40
2020-11-09 12:38:31,10.25,5.93,12.40,99.90,742297,40,20110,-40
2020-11-09 12:39:04,12.75,6.03,12.30,99.90,742377,40,20116,-40
2020-11-09 12:39:34,11.98,6.43,12.40,99.90,740218,40,20150,-40
2020-11-09 12:40:05,13.65,6.38,12.40,99.90,740777,39,20091,-39
2020-11-09 12:40:37,8.52,6.38,12.40,99.90,740160,40,20111,-40
2020-11-09 12:41:08,9.30,6.07,12.40,99.90,738374,40,20174,-40
2020-11-09 12:41:39,11.40,5.82,12.50,99.90,738245,40,20154,-40
2020-11-09 12:42:10,14.30,6.63,12.50,99.90,738721,40,20100,-40
2020-11-09 12:42:41,10.88,6.13,12.30,99.90,744615,39,20607,-41
2020-11-09 12:43:12,13.27,6.20,12.30,99.90,793577,32,20135,-40
2020-11-09 12:43:43,11.25,6.72,12.20,99.90,744447,39,20109,-40
2020-11-09 12:44:14,15.95,6.68,12.10,99.90,744350,39,20567,-40
2020-11-09 12:44:44,11.88,6.32,12.00,99.90,744456,39,20121,-40
2020-11-09 12:45:17,12.80,7.22,12.10,99.90,746701,39,20133,-39
2020-11-09 12:45:48,10.35,6.97,12.00,99.90,755482,32,20111,-40
2020-11-09 12:46:19,12.07,6.63,11.90,99.90,740249,40,20121,-40
2020-11-09 12:46:49,10.68,6.53,11.90,99.90,738026,40,20546,-39
2020-11-09 12:47:20,9.50,6.20,11.90,99.90,740226,40,20264,-40
2020-11-09 12:47:52,11.63,7.07,11.90,99.90,740265,40,20111,-39
2020-11-09 12:48:23,12.50,7.13,11.80,99.90,756127,32,20115,-40
2020-11-09 12:48:55,9.60,6.65,11.80,99.90,742689,39,20121,-40
2020-11-09 12:49:26,17.05,7.15,11.60,99.90,757953,32,20714,-40
2020-11-09 12:49:56,10.73,6.93,11.40,99.90,742308,40,20160,-40
2020-11-09 12:50:27,19.95,7.22,11.30,99.90,742112,40,20561,-39
2020-11-09 12:50:58,13.10,8.38,11.20,99.90,742613,39,20118,-39
2020-11-09 12:51:29,15.88,7.68,11.10,99.90,738356,40,20149,-39
2020-11-09 12:52:00,12.27,7.18,11.00,99.90,740333,40,20587,-40
2020-11-09 12:52:31,11.48,7.20,11.00,99.90,738126,40,20157,-40
2020-11-09 12:53:02,17.30,7.45,11.00,99.90,742490,39,20107,-39
2020-11-09 12:53:34,11.95,7.53,11.00,99.90,755358,32,20178,-40
2020-11-09 12:54:04,13.38,8.40,11.00,99.90,820510,32,20142,-40
2020-11-09 12:54:35,11.35,7.43,10.90,99.90,740259,40,20217,-39
2020-11-09 12:55:06,15.45,7.38,10.90,99.90,736543,40,20103,-39
2020-11-09 12:55:37,12.98,6.63,10.80,99.90,756996,32,20565,-39
2020-11-09 12:56:08,13.38,7.38,10.80,99.90,740357,40,20115,-39
2020-11-09 12:56:39,13.57,7.28,10.80,99.90,740572,39,20158,-40
2020-11-09 12:57:12,15.43,7.50,10.80,99.90,740240,40,20114,-40
2020-11-09 12:57:43,13.40,7.30,10.90,99.90,744628,32,20534,-41
2020-11-09 12:58:14,12.10,7.57,10.90,99.90,736674,40,20104,-41
2020-11-09 12:58:45,12.95,7.13,10.80,99.90,740200,40,20114,-40
2020-11-09 12:59:16,11.63,7.20,10.90,99.90,740493,40,20549,-40
2020-11-09 12:59:46,14.15,7.88,11.00,99.90,742353,40,20146,-40
2020-11-09 13:00:18,12.60,7.22,11.00,99.90,742469,39,20107,-40
2020-11-09 13:00:49,13.52,7.60,11.00,99.90,744409,39,20124,-41
2020-11-09 13:01:19,15.88,7.68,11.10,99.90,742190,40,20569,-40
2020-11-09 13:01:50,12.93,7.40,11.20,99.90,742374,40,20118,-40
2020-11-09 13:02:21,15.43,7.30,11.20,99.90,740346,40,20109,-43
2020-11-09 13:02:52,10.30,7.60,11.20,99.90,740306,40,20119,-40
2020-11-09 13:03:23,13.85,7.40,11.20,99.90,742367,40,20584,-40
2020-11-09 13:03:53,14.07,6.82,11.30,99.90,740350,40,20127,-40
2020-11-09 13:04:24,14.15,7.55,11.30,99.90,742500,39,20102,-40
2020-11-09 13:04:55,13.02,7.78,11.30,99.90,740242,40,20162,-39
2020-11-09 13:05:26,13.15,7.70,11.30,99.90,738165,40,20088,-40
2020-11-09 13:05:57,14.73,7.65,11.20,99.90,738110,40,20191,-40
2020-11-09 13:06:28,12.50,7.97,11.20,99.90,738178,40,20103,-40
2020-11-09 13:06:59,15.20,7.50,11.20,99.90,754193,32,20115,-40
2020-11-09 13:07:30,17.48,8.18,11.10,99.90,738374,40,20117,-41
2020-11-09 13:08:00,14.32,7.85,11.20,99.90,738434,40,20107,-41
2020-11-09 13:08:32,15.05,8.25,11.30,99.90,742460,39,20584,-41
2020-11-09 13:09:03,16.73,8.27,11.20,99.90,757168,32,20504,-42
2020-11-09 13:09:34,11.63,7.60,11.30,99.90,740459,40,20145,-40
2020-11-09 13:10:05,15.93,8.05,11.30,99.90,742356,40,20110,-40
2020-11-09 13:10:36,14.18,7.72,11.30,99.90,763091,32,20107,-41
2020-11-09 13:11:07,10.95,8.02,11.20,99.90,744751,39,20446,-40
2020-11-09 13:11:38,17.75,7.97,11.10,99.90,744359,39,20116,-40
2020-11-09 13:12:09,11.80,7.50,11.00,99.90,742306,40,20137,-40
2020-11-09 13:12:39,14.88,7.93,10.80,99.90,742356,40,20109,-40
2020-11-09 13:13:10,15.38,8.20,10.80,99.90,736240,40,20569,-40
2020-11-09 13:13:41,12.38,7.95,10.90,99.90,738291,40,20103,-40
2020-11-09 13:14:12,13.75,8.00,10.90,99.90,788613,32,20656,-39
2020-11-09 13:14:43,13.32,7.75,10.80,99.90,736559,40,20112,-40
2020-11-09 13:15:14,14.68,7.95,10.80,99.90,822971,32,20132,-40
2020-11-09 13:15:45,12.15,7.35,10.90,99.90,742014,40,20099,-40
2020-11-09 13:16:16,12.35,8.15,10.80,99.90,742099,40,20099,-39
2020-11-09 13:16:47,18.45,7.85,10.90,99.90,742308,40,20102,-40
2020-11-09 13:17:18,10.23,7.32,10.90,99.90,740123,39,20504,-42
2020-11-09 13:17:48,17.35,8.10,10.90,99.90,738377,40,20107,-40
2020-11-09 13:18:20,13.45,8.10,10.90,99.90,742406,39,20162,-39
2020-11-09 13:18:50,13.95,8.52,10.90,99.90,742240,40,20106,-42
2020-11-09 13:19:21,14.95,8.80,10.90,99.90,740182,40,20612,-40
2020-11-09 13:19:52,14.57,8.65,10.90,99.90,740197,40,20534,-40
2020-11-09 13:20:23,14.15,7.55,10.90,99.90,742475,39,20117,-40
2020-11-09 13:20:54,14.68,7.85,11.00,99.90,742235,40,20122,-40
2020-11-09 13:21:25,18.23,8.52,10.90,99.90,740333,40,20114,-41
2020-11-09 13:21:55,19.42,8.25,11.00,99.90,742310,40,20114,-39
2020-11-09 13:22:26,15.88,8.07,10.90,99.90,740313,40,20111,-42
2020-11-09 13:22:57,16.52,8.30,11.00,99.90,742352,39,20102,-40
2020-11-09 13:23:28,12.35,8.20,11.00,99.90,742264,40,20111,-40
2020-11-09 13:23:59,14.98,8.18,11.00,99.90,740360,40,20118,-41
2020-11-09 13:24:30,15.80,7.80,11.10,99.90,742334,40,20149,-41
2020-11-09 13:25:01,12.48,8.55,11.00,99.90,744439,39,20155,-40
2020-11-09 13:25:32,20.88,8.27,10.90,99.90,744437,39,20107,-40
2020-11-09 13:26:03,20.20,8.52,11.00,99.90,746435,39,20125,-40
2020-11-09 13:26:34,16.33,7.88,11.00,99.90,746421,39,20098,-40
2020-11-09 13:27:05,11.82,8.32,10.90,99.90,742392,39,20124,-41
2020-11-09 13:27:36,14.20,7.93,10.90,99.90,744350,39,20134,-40
2020-11-09 13:28:07,13.50,8.30,10.90,99.90,742236,40,20465,-41
2020-11-09 13:28:37,10.63,8.43,10.80,99.90,740441,39,20606,-41
2020-11-09 13:29:08,12.63,8.30,10.80,99.90,742243,40,20134,-40
2020-11-09 13:29:39,14.43,9.15,10.80,99.90,740265,40,20127,-40
2020-11-09 13:30:12,11.85,7.68,10.60,99.90,742412,39,20138,-39
2020-11-09 13:30:43,11.82,7.93,10.60,99.90,744458,39,20513,-40
2020-11-09 13:31:14,15.68,7.95,10.70,99.90,744580,39,20210,-40
2020-11-09 13:31:45,20.00,8.57,10.70,99.90,746444,39,20127,-40
2020-11-09 13:32:15,19.08,8.68,10.70,99.90,744393,39,20176,-41
2020-11-09 13:32:47,20.75,9.05,10.70,99.90,744335,39,20669,-41
2020-11-09 13:33:20,16.42,8.55,10.70,99.90,759282,32,20114,-40
2020-11-09 13:33:51,15.88,8.40,10.60,99.90,748027,32,20117,-41
2020-11-09 13:34:21,13.93,8.35,10.60,99.90,740107,40,20507,-39
2020-11-09 13:34:52,14.98,8.32,10.60,99.90,742184,40,20102,-40
2020-11-09 13:35:23,10.43,7.50,10.70,99.90,742190,40,20166,-40
2020-11-09 13:35:54,15.68,8.45,10.70,99.90,744264,39,20572,-40
2020-11-09 13:36:25,20.20,8.32,10.70,99.90,740252,39,20099,-39
2020-11-09 13:36:56,15.75,8.75,10.70,99.90,742196,40,20646,-40
2020-11-09 13:37:26,13.02,8.07,10.70,99.90,738297,40,20509,-41
2020-11-09 13:37:57,13.23,8.68,10.70,99.90,740272,40,20205,-40
2020-11-09 13:38:28,21.52,9.10,10.80,99.90,740354,40,20111,-40
2020-11-09 13:38:59,13.25,8.88,10.80,99.90,740380,39,20118,-40
2020-11-09 13:39:29,12.52,8.50,10.70,99.90,742211,40,20126,-40
2020-11-09 13:40:00,16.58,9.13,10.70,99.90,742329,39,20134,-41
2020-11-09 13:40:31,13.30,8.95,10.70,99.90,744366,39,20102,-40
2020-11-09 13:41:02,14.93,8.77,10.70,99.90,746625,39,20243,-40
2020-11-09 13:41:33,13.65,8.45,10.70,99.90,750740,39,20097,-42
2020-11-09 13:42:04,11.85,8.95,10.70,99.90,750654,39,20182,-42
2020-11-09 13:42:35,16.58,8.75,10.70,99.90,766439,31,20672,-40
2020-11-09 13:43:06,14.23,8.80,10.70,99.90,738024,40,20181,-41
2020-11-09 13:43:37,12.40,8.35,10.60,99.90,738066,40,20103,-40
2020-11-09 13:44:08,14.95,8.85,10.60,99.90,755781,32,20120,-41
2020-11-09 13:44:39,12.80,8.65,10.60,99.90,740575,39,20129,-40
2020-11-09 13:45:10,13.77,8.57,10.50,99.90,746332,39,20191,-40
2020-11-09 13:45:40,12.40,9.13,10.40,99.90,742175,40,20184,-41
2020-11-09 13:46:11,15.35,9.20,10.30,99.90,740077,40,20125,-40
2020-11-09 13:46:42,14.68,9.52,10.30,99.90,740232,40,20113,-40
2020-11-09 13:47:13,16.92,8.55,10.30,99.90,742406,39,20111,-40
2020-11-09 13:47:44,15.85,9.15,10.30,99.90,746437,39,20178,-40
2020-11-09 13:48:15,14.77,8.05,10.30,99.90,744240,39,20587,-41
2020-11-09 13:48:45,18.02,9.50,10.30,99.90,742178,40,20603,-41
2020-11-09 13:49:16,12.82,8.85,10.20,99.90,742172,40,20111,-40
2020-11-09 13:49:48,17.85,9.25,10.20,99.90,740194,40,20115,-40
2020-11-09 13:50:19,24.63,9.43,10.30,99.90,754018,32,20107,-40
2020-11-09 13:50:50,16.65,9.45,10.20,99.90,759378,32,20121,-40
2020-11-09 13:51:21,18.48,9.38,10.20,99.90,744446,39,20164,-40
2020-11-09 13:51:52,21.63,10.27,10.00,99.90,744311,39,20599,-41
2020-11-09 13:52:23,14.65,9.70,10.00,99.90,740107,40,20166,-40
2020-11-09 13:52:54,14.52,9.70,10.00,99.90,746369,39,20110,-40
2020-11-09 13:53:24,14.75,9.65,10.00,99.90,740087,40,20146,-41
2020-11-09 13:53:55,18.58,9.05,10.00,99.90,738066,40,20119,-40
2020-11-09 13:54:26,17.23,9.10,10.10,99.90,811383,32,20112,-40
2020-11-09 13:54:57,13.65,9.45,10.10,99.90,740356,39,20111,-41
2020-11-09 13:55:28,14.40,9.50,10.10,99.90,744528,39,20117,-40
2020-11-09 13:55:59,17.85,10.02,10.10,99.90,744221,39,20110,-39
2020-11-09 13:56:31,17.52,9.95,10.10,99.90,744260,39,20599,-40
2020-11-09 13:57:02,18.20,9.80,10.00,99.90,740356,40,20122,-41
2020-11-09 13:57:33,20.63,9.75,10.10,99.90,742240,40,20117,-40
2020-11-09 13:58:04,23.48,10.43,10.10,99.90,742233,40,20212,-40
2020-11-09 13:58:35,16.70,9.68,10.00,99.90,740410,39,20123,-40
2020-11-09 13:59:05,15.35,10.35,10.00,99.90,744451,39,20125,-41
2020-11-09 13:59:36,18.40,10.73,9.90,99.90,746484,39,20160,-39
2020-11-09 14:00:08,18.08,9.93,9.80,99.90,742306,39,20111,-40
2020-11-09 14:00:39,17.60,10.13,9.70,99.90,805722,32,20249,-39
2020-11-09 14:01:10,14.70,10.68,9.80,99.90,742258,40,20584,-40
2020-11-09 14:01:41,17.40,10.43,9.80,99.90,742704,39,20103,-41
2020-11-09 14:02:14,15.60,9.98,9.80,99.90,746452,39,20550,-40
2020-11-09 14:02:45,18.35,10.80,9.90,99.90,826366,31,20179,-40
2020-11-09 14:03:16,16.58,9.82,9.90,99.90,746434,39,20109,-41
2020-11-09 14:03:47,13.23,9.88,9.90,99.90,744235,39,20118,-41
2020-11-09 14:04:18,20.98,10.77,10.00,99.90,744218,39,20117,-41
2020-11-09 14:04:49,18.00,10.02,10.00,99.90,744403,39,20177,-41
2020-11-09 14:05:20,15.48,9.90,9.90,99.90,742380,39,20565,-42
2020-11-09 14:05:51,13.90,9.23,9.90,99.90,744417,39,20126,-40
2020-11-09 14:06:22,17.45,9.57,10.00,99.90,746408,39,20127,-40
2020-11-09 14:06:52,18.05,9.93,9.90,99.90,746603,39,20117,-40
2020-11-09 14:07:23,15.77,9.75,9.90,99.90,748497,39,20110,-40
2020-11-09 14:07:54,15.13,9.75,10.00,99.90,744240,39,20208,-40
2020-11-09 14:08:25,16.55,9.45,9.90,99.90,744306,39,20099,-41
2020-11-09 14:08:56,21.10,10.13,9.90,99.90,740066,40,20127,-41
2020-11-09 14:09:27,19.25,10.35,9.90,99.90,738262,40,20114,-40
2020-11-09 14:09:57,20.33,10.50,9.80,99.90,742163,40,20107,-40
2020-11-09 14:10:28,17.10,10.30,9.80,99.90,740247,40,20584,-39
2020-11-09 14:10:59,15.27,10.25,9.70,99.90,740208,40,20105,-43
2020-11-09 14:11:30,19.25,10.50,9.50,99.90,742232,40,20121,-40
2020-11-09 14:12:01,16.58,10.07,9.40,99.90,740315,39,20557,-41
2020-11-09 14:12:32,14.45,10.77,9.30,99.90,738127,40,20164,-40
2020-11-09 14:13:03,15.32,10.57,9.20,99.90,740165,40,20114,-40
2020-11-09 14:13:34,16.92,10.30,9.20,99.90,780366,32,20147,-41
2020-11-09 14:14:05,14.13,10.07,9.20,99.90,740400,39,20580,-40
2020-11-09 14:14:35,18.23,10.02,9.20,99.90,744389,39,20138,-40
2020-11-09 14:15:06,16.35,10.80,9.20,99.90,742253,39,20115,-39
2020-11-09 14:15:38,19.00,10.68,9.10,99.90,744401,39,20106,-40
2020-11-09 14:16:08,18.15,10.63,9.00,99.90,764181,31,20109,-40
2020-11-09 14:16:39,14.98,10.45,9.00,99.90,746559,39,20601,-40
2020-11-09 14:17:10,19.90,11.80,8.90,99.90,748531,39,20695,-40
2020-11-09 14:17:41,15.40,10.82,8.80,99.90,744103,39,20118,-39
2020-11-09 14:18:12,15.98,10.82,8.90,99.90,758096,32,20601,-40
2020-11-09 14:18:43,13.60,10.15,8.90,99.90,742164,40,20109,-40
2020-11-09 14:19:14,20.58,11.32,8.90,99.90,740186,39,20228,-40
2020-11-09 14:19:45,17.23,11.57,8.90,99.90,744531,39,20661,-41
2020-11-09 14:20:16,18.15,11.07,8.80,99.90,746234,39,20180,-40
2020-11-09 14:20:46,17.45,11.20,8.90,99.90,746395,39,20590,-40
2020-11-09 14:21:17,13.73,10.88,8.90,99.90,746408,39,20113,-40
2020-11-09 14:21:48,16.70,10.88,8.90,99.90,746332,39,20664,-40
2020-11-09 14:22:19,19.05,10.68,8.90,99.90,746338,39,20112,-41
2020-11-09 14:22:50,15.82,9.90,9.00,99.90,744400,39,20629,-40
2020-11-09 14:23:21,16.85,10.70,9.00,99.90,744413,39,20168,-39
2020-11-09 14:23:52,18.17,10.40,9.10,99.90,742142,40,20099,-39
2020-11-09 14:24:23,15.05,11.13,9.10,99.90,787018,32,20110,-40
2020-11-09 14:24:53,18.90,11.23,9.10,99.90,740336,40,20113,-41
2020-11-09 14:25:24,17.05,10.88,9.10,99.90,742393,39,20583,-40
2020-11-09 14:25:55,17.92,11.25,9.10,99.90,744317,39,20115,-40
2020-11-09 14:26:26,17.98,11.00,9.20,99.90,746364,39,20130,-41
2020-11-09 14:26:57,16.08,11.10,9.20,99.90,744266,39,20122,-40
2020-11-09 14:27:28,18.02,10.68,9.20,99.90,744435,39,20117,-40
2020-11-09 14:27:58,17.70,11.77,9.30,99.90,742640,39,20196,-41
2020-11-09 14:28:29,18.00,11.68,9.30,99.90,744763,39,20117,-40
2020-11-09 14:29:00,16.75,11.02,9.30,99.90,746763,39,20623,-41
2020-11-09 14:29:31,18.77,11.23,9.40,99.90,744784,39,20114,-40
2020-11-09 14:30:03,15.73,11.00,9.40,99.90,744706,39,20160,-41
2020-11-09 14:30:34,18.90,11.02,9.30,99.90,757458,32,20685,-40
2020-11-09 14:31:08,17.75,10.98,9.30,99.90,747930,32,20121,-40
2020-11-09 14:31:39,22.88,10.85,9.30,99.90,754797,31,20113,-41
2020-11-09 14:32:10,18.38,10.57,9.30,99.90,751028,39,20113,-40
2020-11-09 14:32:41,22.08,12.40,9.30,99.90,742185,40,20129,-40
2020-11-09 14:33:12,17.30,11.32,9.20,99.90,740544,40,20131,-40
2020-11-09 14:33:42,18.48,11.43,9.10,99.90,740466,40,20114,-40
2020-11-09 14:34:13,17.15,11.82,9.10,99.90,740971,39,20110,-39
2020-11-09 14:34:44,18.05,11.82,9.10,99.90,747073,39,20110,-41
2020-11-09 14:35:16,21.95,11.55,9.10,99.90,761869,32,20130,-40
2020-11-09 14:35:47,15.50,10.98,9.00,99.90,760339,32,20426,-40
2020-11-09 14:36:18,15.88,11.43,9.00,99.90,758314,32,20552,-40
2020-11-09 14:36:49,19.33,11.65,8.90,99.90,756068,32,20119,-40
2020-11-09 14:37:20,17.80,12.23,8.90,99.90,744568,39,20114,-40
2020-11-09 14:37:51,16.98,12.30,8.90,99.90,744650,39,20118,-39
2020-11-09 14:38:21,17.27,11.80,8.90,99.90,744842,39,20126,-40
2020-11-09 14:38:52,18.35,11.45,8.90,99.90,744685,39,20142,-40
2020-11-09 14:39:23,19.35,11.88,8.90,99.90,758501,32,20114,-40
2020-11-09 14:39:54,17.63,12.20,9.00,99.90,740482,40,20173,-41
2020-11-09 14:40:25,20.13,12.05,9.00,99.90,740625,40,20091,-40
2020-11-09 14:40:56,15.93,11.90,8.90,99.90,740672,39,20095,-40
2020-11-09 14:41:27,22.73,11.68,8.90,99.90,744808,39,20102,-40
2020-11-09 14:41:57,22.67,12.25,8.90,99.90,742521,39,20095,-40
2020-11-09 14:42:28,16.05,12.18,8.80,99.90,742582,40,20590,-40
2020-11-09 14:42:59,17.65,11.90,8.80,99.90,738340,40,20111,-41
2020-11-09 14:43:30,17.77,11.32,8.80,99.90,738411,40,20116,-40
2020-11-09 14:44:01,18.08,11.77,8.80,99.90,738426,40,20111,-40
2020-11-09 14:44:32,19.15,12.52,8.90,99.90,738863,39,20127,-40
2020-11-09 14:45:03,18.63,12.05,8.90,99.90,740727,39,20520,-41
2020-11-09 14:45:34,16.13,11.27,8.90,99.90,742473,40,20659,-40
2020-11-09 14:46:05,19.35,11.68,8.90,99.90,742540,40,20107,-40
2020-11-09 14:46:36,18.23,12.50,8.90,99.90,740558,40,20110,-40
2020-11-09 14:47:07,22.42,12.93,8.80,99.90,742659,39,20553,-39
2020-11-09 14:47:37,17.38,11.98,8.80,99.90,742574,40,20602,-39
2020-11-09 14:48:08,18.02,12.43,8.80,99.90,738554,40,20151,-39
2020-11-09 14:48:40,15.13,11.25,8.80,99.90,744708,39,20146,-42
2020-11-09 14:49:11,20.77,11.85,8.80,99.90,742760,39,20118,-40
2020-11-09 14:49:41,18.23,12.00,8.80,99.90,745007,39,20102,-39
2020-11-09 14:50:12,16.95,11.93,8.80,99.90,746520,39,20138,-41
2020-11-09 14:50:43,15.90,11.55,8.80,99.90,740531,40,20103,-39
2020-11-09 14:51:14,21.35,12.60,8.70,99.90,757295,32,20618,-39
2020-11-09 14:52:12,25.10,13.25,8.70,99.90,813461,32,20118,-42
2020-11-09 14:52:43,20.40,12.70,8.70,99.90,737054,40,20115,-40
2020-11-09 14:53:14,16.20,11.70,8.70,99.90,738417,40,20111,-40
2020-11-09 14:53:45,17.90,12.20,8.70,99.90,744380,39,20110,-40
2020-11-09 14:54:16,15.68,12.82,8.70,99.90,740673,39,20119,-40
2020-11-09 14:54:47,19.13,12.50,8.70,99.90,744769,39,20146,-39
2020-11-09 14:55:18,16.20,11.43,8.80,99.90,761678,32,20160,-40
2020-11-09 14:55:48,16.23,11.57,8.80,99.90,742801,39,20198,-40
2020-11-09 14:56:19,19.48,12.48,8.80,99.90,738332,40,20465,-40
2020-11-09 14:56:50,20.67,11.90,8.90,99.90,738551,40,20577,-40
2020-11-09 14:57:21,19.17,12.65,8.90,99.90,740557,40,20115,-39
2020-11-09 14:57:52,17.17,12.25,8.80,99.90,756524,32,20135,-39
2020-11-09 14:58:23,22.25,12.23,8.80,99.90,740367,40,20111,-40
2020-11-09 14:58:54,23.17,12.98,8.90,99.90,738379,40,20118,-39
2020-11-09 14:59:25,21.75,13.48,8.80,99.90,740364,40,20111,-40
2020-11-09 14:59:55,17.90,12.88,8.80,99.90,738267,40,20158,-41
2020-11-09 15:00:26,18.70,12.63,8.80,99.90,740346,40,20098,-40
2020-11-09 15:00:57,22.65,13.43,8.80,99.90,740418,40,20107,-39
2020-11-09 15:01:28,20.48,12.85,8.80,99.90,740505,40,20104,-39
2020-11-09 15:01:59,17.60,12.07,8.80,99.90,742728,39,20094,-39
2020-11-09 15:02:29,18.05,12.63,8.80,99.90,742688,39,20414,-40
2020-11-09 15:03:00,24.90,12.40,8.80,99.90,744613,39,20102,-40
2020-11-09 15:03:31,19.42,12.48,8.90,99.90,744663,39,20110,-40
2020-11-09 15:04:02,23.48,13.82,8.90,99.90,740656,39,20700,-39
2020-11-09 15:04:33,19.90,13.48,8.80,99.90,744650,39,20714,-40
2020-11-09 15:05:03,19.38,12.90,8.70,99.90,744634,39,20118,-40
2020-11-09 15:05:34,21.83,13.15,8.70,99.90,742590,39,20111,-40
2020-11-09 15:06:05,17.80,12.60,8.70,99.90,742452,40,20665,-39
2020-11-09 15:06:36,20.63,13.05,8.60,99.90,742468,40,20102,-39
2020-11-09 15:07:07,18.73,13.57,8.60,99.90,740539,40,20126,-40
2020-11-09 15:07:38,21.60,13.73,8.60,99.90,738387,40,20205,-39
2020-11-09 15:08:08,18.60,13.95,8.50,99.90,740515,40,20107,-40
2020-11-09 15:08:39,18.08,13.27,8.50,99.90,740357,40,20128,-40
2020-11-09 15:09:10,19.85,13.63,8.50,99.90,738730,39,20123,-40
2020-11-09 15:09:41,18.52,13.45,8.50,99.90,738279,40,20408,-41
2020-11-09 15:10:12,18.25,12.80,8.40,99.90,742461,40,20103,-40
2020-11-09 15:10:43,18.98,13.32,8.40,99.90,742422,40,20632,-39
2020-11-09 15:11:14,21.50,14.32,8.30,99.90,758413,32,20544,-40
2020-11-09 15:11:46,18.73,13.13,8.20,99.90,738653,40,20144,-40
2020-11-09 15:12:16,17.73,13.45,8.10,99.90,756463,32,20596,-40
2020-11-09 15:12:47,19.73,13.80,8.10,99.90,740625,40,20145,-39
2020-11-09 15:13:18,21.38,15.32,8.10,99.90,740553,40,20095,-39
2020-11-09 15:13:49,23.30,14.60,8.00,99.90,740440,40,20107,-39
2020-11-09 15:14:20,20.05,14.82,7.90,99.90,740654,39,20115,-39
2020-11-09 15:14:51,20.83,14.88,7.90,99.90,742577,39,20169,-39
2020-11-09 15:15:22,21.20,15.10,7.90,99.90,742574,39,20102,-39
2020-11-09 15:15:53,19.67,14.60,7.80,99.90,742441,40,20118,-40
2020-11-09 15:16:24,21.50,15.55,7.70,99.90,742639,39,20111,-40
2020-11-09 15:16:55,23.30,15.07,7.60,99.90,744642,39,20196,-39
2020-11-09 15:17:26,25.10,15.52,7.70,99.90,738495,40,20119,-39
2020-11-09 15:18:01,21.75,14.55,7.60,99.90,738349,40,20115,-40
2020-11-09 15:18:32,20.55,15.20,7.70,99.90,785288,32,20155,-40
2020-11-09 15:19:03,23.30,16.23,7.70,99.90,737623,40,20471,-39
2020-11-09 15:19:34,26.27,16.42,7.60,99.90,741263,39,20119,-40
2020-11-09 15:20:05,22.60,15.85,7.60,99.90,742908,39,20095,-40
2020-11-09 15:20:36,23.83,15.75,7.60,99.90,738273,40,20147,-39
2020-11-09 15:21:08,26.77,16.50,7.70,99.90,740341,40,20106,-39
2020-11-09 15:21:42,20.80,16.15,7.60,99.90,751332,32,20119,-40
2020-11-09 15:22:13,23.00,15.80,7.60,99.90,746578,32,20115,-39
2020-11-09 15:22:44,23.48,16.33,7.60,99.90,740467,40,20122,-39
2020-11-09 15:23:19,23.85,16.63,7.60,99.90,738951,40,20466,-40
2020-11-09 15:23:51,21.67,16.90,7.60,99.90,804521,32,20175,-40
2020-11-09 15:24:32,21.58,16.63,7.60,99.90,756795,32,20601,-40
2020-11-09 15:25:17,23.55,16.25,7.50,99.90,743743,39,20595,-39
2020-11-09 15:26:11,18.83,16.05,7.60,99.90,744517,39,20117,-39
2020-11-09 15:26:53,25.05,16.73,7.50,99.90,743493,39,20111,-39
2020-11-09 15:27:27,19.20,15.70,7.50,99.90,744609,39,20150,-39
2020-11-09 15:27:58,23.77,15.80,7.50,99.90,745161,39,20596,-39
2020-11-09 15:28:29,21.90,16.30,7.50,99.90,745633,39,20106,-40
2020-11-09 15:29:00,23.38,16.55,7.40,99.90,740343,40,20536,-40
2020-11-09 15:29:31,20.13,15.82,7.40,99.90,753065,32,20142,-39
2020-11-09 15:30:02,21.52,15.93,7.40,99.90,736290,40,20104,-40
2020-11-09 15:30:32,17.65,15.20,7.50,99.90,736230,40,20159,-41
2020-11-09 15:31:03,19.20,15.60,7.50,99.90,736239,40,20623,-40
2020-11-09 15:31:34,22.05,16.15,7.50,99.90,736472,40,20132,-39
2020-11-09 15:32:05,21.08,16.52,7.50,99.90,736407,40,20589,-40
2020-11-09 15:32:36,20.08,16.00,7.50,99.90,736318,40,20111,-40
2020-11-09 15:33:06,27.58,16.77,7.50,99.90,736307,40,20116,-39
2020-11-09 15:33:38,24.17,17.55,7.40,99.90,738519,40,20104,-39
2020-11-09 15:34:08,21.35,16.85,7.40,99.90,757932,32,20595,-39
2020-11-09 15:34:39,20.63,16.33,7.40,99.90,744712,39,20102,-39
2020-11-09 15:35:10,21.15,16.65,7.40,99.90,742488,40,20107,-40
2020-11-09 15:35:41,21.15,16.63,7.40,99.90,740478,40,20537,-40
2020-11-09 15:36:23,21.02,15.82,7.50,99.90,742440,40,20683,-39
2020-11-09 15:36:54,17.33,14.85,7.60,99.90,756117,32,20567,-39
2020-11-09 15:37:25,17.98,15.15,7.60,99.90,743257,39,20107,-40
2020-11-09 15:37:56,18.80,15.18,7.70,99.90,760351,32,20109,-40
2020-11-09 15:38:26,19.45,15.32,7.70,99.90,811529,32,20210,-40
2020-11-09 15:38:57,19.83,16.05,7.70,99.90,738075,40,20233,-40
2020-11-09 15:39:28,21.00,16.15,7.70,99.90,738293,40,20099,-40
2020-11-09 15:39:59,23.20,15.80,7.70,99.90,738422,40,20509,-39
2020-11-09 15:40:30,26.05,16.48,7.70,99.90,736316,40,20610,-40
2020-11-09 15:41:01,21.13,16.23,7.80,99.90,738431,40,20493,-40
2020-11-09 15:41:33,19.92,14.88,7.80,99.90,736296,40,20123,-41
2020-11-09 15:42:03,19.50,16.23,7.90,99.90,752043,32,20107,-40
2020-11-09 15:42:34,25.20,16.33,7.90,99.90,740340,40,20103,-39
2020-11-09 15:43:05,20.55,16.40,7.90,99.90,738445,40,20135,-39
2020-11-09 15:43:36,22.73,17.35,8.00,99.90,736169,40,20551,-40
2020-11-09 15:44:07,20.55,16.63,8.00,99.90,736185,40,20116,-39
2020-11-09 15:44:38,23.60,17.05,8.00,99.90,736425,40,20111,-40
2020-11-09 15:45:08,19.33,15.90,8.10,99.90,740454,40,20154,-40
2020-11-09 15:45:39,22.80,17.70,8.00,99.90,742527,39,20131,-40
2020-11-09 15:46:10,22.25,16.90,8.10,99.90,740308,40,20115,-39
2020-11-09 15:46:41,19.15,15.57,8.00,99.90,738493,40,20107,-39
2020-11-09 15:47:12,21.27,15.45,8.10,99.90,736184,40,20108,-39
2020-11-09 15:47:43,22.02,15.88,8.10,99.90,736192,40,20100,-40
2020-11-09 15:48:13,25.10,16.02,8.20,99.90,736438,40,20115,-40
2020-11-09 15:48:45,20.42,15.13,8.20,99.90,738578,39,20158,-40
2020-11-09 15:49:15,18.85,14.27,8.20,99.90,761823,32,20106,-39
2020-11-09 15:49:46,19.70,14.82,8.20,99.90,746656,39,20162,-40
2020-11-09 15:50:17,21.50,14.80,8.30,99.90,742462,39,20118,-40
2020-11-09 15:50:48,19.65,14.18,8.40,99.90,740314,40,20103,-40
2020-11-09 15:51:19,18.85,15.18,8.40,99.90,740348,40,20206,-40
2020-11-09 15:51:50,22.98,15.98,8.40,99.90,740600,39,20253,-40
2020-11-09 15:52:21,19.08,14.95,8.40,99.90,742654,39,20183,-40
2020-11-09 15:52:52,22.77,15.15,8.40,99.90,746611,39,20184,-40
2020-11-09 15:53:25,23.20,16.25,8.40,99.90,764729,32,20106,-40
2020-11-09 15:53:55,22.35,14.82,8.40,99.90,740552,40,20224,-40
2020-11-09 15:54:26,21.08,14.65,8.40,99.90,740315,40,20168,-41
2020-11-09 15:54:57,21.60,15.20,8.40,99.90,740352,40,20118,-40
2020-11-09 15:55:28,20.02,15.00,8.30,99.90,740894,39,20119,-40
2020-11-09 15:55:59,20.58,14.25,8.30,99.90,744594,39,20101,-40
2020-11-09 15:56:30,20.55,15.15,8.30,99.90,744610,39,20109,-39
2020-11-09 15:57:01,19.67,15.15,8.20,99.90,741787,40,20115,-39
2020-11-09 15:57:32,19.33,14.50,8.20,99.90,738234,40,20107,-39
2020-11-09 15:58:03,21.40,16.70,8.20,99.90,740293,40,20111,-41
2020-11-09 15:58:34,20.25,15.43,8.00,99.90,783863,32,20110,-39
2020-11-09 15:59:05,22.20,15.63,8.00,99.90,742615,39,20516,-40
2020-11-09 15:59:35,18.38,15.23,8.00,99.90,744455,39,20614,-41
2020-11-09 16:00:06,19.80,14.85,7.90,99.90,744484,39,20113,-39
2020-11-09 16:00:37,21.33,15.20,8.00,99.90,742596,39,20115,-41
2020-11-09 16:01:08,18.67,15.27,8.00,99.90,740452,40,20151,-40
2020-11-09 16:01:39,21.98,16.50,8.00,99.90,804127,32,20504,-40
2020-11-09 16:02:10,20.17,15.13,7.90,99.90,740502,40,20134,-40
2020-11-09 16:02:41,23.23,15.15,8.00,99.90,740650,39,20131,-40
2020-11-09 16:03:12,19.40,15.50,8.00,99.90,756877,32,20125,-40
2020-11-09 16:03:44,19.58,15.23,8.00,99.90,740321,40,20111,-40
2020-11-09 16:04:14,18.80,14.82,8.00,99.90,736320,40,20111,-39
2020-11-09 16:04:46,19.00,15.25,8.00,99.90,738441,40,20135,-39
2020-11-09 16:05:17,17.73,14.68,8.00,99.90,753594,32,20521,-40
2020-11-09 16:05:48,21.40,15.07,8.00,99.90,742763,39,20121,-39
2020-11-09 16:06:19,20.92,15.02,8.00,99.90,744624,39,20110,-39
2020-11-09 16:06:50,17.88,14.55,8.00,99.90,746590,39,20133,-40
2020-11-09 16:07:21,21.58,15.13,8.00,99.90,744431,39,20127,-40
2020-11-09 16:07:51,17.30,13.63,8.00,99.90,744572,39,20098,-39
2020-11-09 16:08:22,17.42,14.30,8.00,99.90,742323,40,20149,-40
2020-11-09 16:08:53,22.73,14.98,8.10,99.90,742628,39,20105,-40
2020-11-09 16:09:24,18.83,14.20,8.10,99.90,746565,39,20120,-40
2020-11-09 16:09:55,18.70,14.43,8.10,99.90,742459,39,20099,-40
2020-11-09 16:10:25,22.38,15.13,8.10,99.90,744482,39,20134,-39
2020-11-09 16:10:56,17.08,14.60,8.20,99.90,738232,40,20505,-40
2020-11-09 16:11:27,16.92,14.55,8.10,99.90,738174,40,20233,-40
2020-11-09 16:11:58,19.02,13.70,8.10,99.90,738215,40,20139,-40
2020-11-09 16:12:29,16.85,14.20,8.10,99.90,738310,40,20242,-40
2020-11-09 16:13:00,19.58,14.52,8.10,99.90,738392,40,20135,-40
2020-11-09 16:13:31,22.05,15.80,8.00,99.90,742607,39,20109,-39
2020-11-09 16:14:02,19.38,14.73,7.90,99.90,760588,32,20099,-40
2020-11-09 16:14:33,23.30,14.85,7.90,99.90,760646,32,20264,-40
2020-11-09 16:15:04,18.45,15.05,7.90,99.90,742327,40,20163,-39
2020-11-09 16:15:34,19.65,15.40,7.80,99.90,740520,40,20114,-40
2020-11-09 16:16:05,19.40,14.65,7.80,99.90,740245,40,20161,-40
2020-11-09 16:16:36,18.15,14.45,7.90,99.90,736383,40,20132,-40
2020-11-09 16:17:07,19.52,14.82,7.90,99.90,738251,40,20567,-39
2020-11-09 16:17:38,20.10,13.70,8.00,99.90,738175,40,20128,-40
2020-11-09 16:18:08,18.73,13.95,8.00,99.90,738354,40,20132,-40
2020-11-09 16:18:39,20.48,14.32,8.00,99.90,740471,40,20391,-39
2020-11-09 16:19:10,20.02,14.85,8.00,99.90,738418,40,20236,-39
2020-11-09 16:19:41,22.92,15.10,8.10,99.90,742432,40,20110,-39
2020-11-09 16:20:12,18.63,14.50,8.10,99.90,736206,40,20104,-40
2020-11-09 16:20:43,19.27,13.82,8.10,99.90,736373,40,20473,-39
2020-11-09 16:21:13,17.77,14.18,8.10,99.90,738161,40,20572,-39
2020-11-09 16:21:44,20.65,14.70,8.20,99.90,738666,39,20111,-39
2020-11-09 16:22:15,20.20,15.55,8.20,99.90,742416,39,20107,-39
2020-11-09 16:22:46,19.77,15.30,8.10,99.90,738296,40,20131,-40
2020-11-09 16:23:18,23.10,15.90,8.10,99.90,740264,40,20099,-39
2020-11-09 16:23:49,22.67,16.15,8.10,99.90,754273,32,20118,-39
2020-11-09 16:24:20,21.42,16.00,8.20,99.90,755935,32,20139,-40
2020-11-09 16:24:51,23.02,15.65,8.10,99.90,742378,40,20446,-40
2020-11-09 16:25:22,20.42,15.05,8.10,99.90,740193,40,20115,-39
2020-11-09 16:25:53,18.45,15.23,8.10,99.90,740409,40,20095,-40
2020-11-09 16:26:24,19.02,15.23,8.10,99.90,738361,40,20107,-40
2020-11-09 16:26:55,22.25,14.82,8.10,99.90,757723,32,20107,-40
2020-11-09 16:27:26,19.23,14.38,8.20,99.90,736073,40,20435,-40
2020-11-09 16:27:58,19.60,14.30,8.20,99.90,740246,40,20110,-40
2020-11-09 16:28:29,19.08,14.25,8.10,99.90,750288,32,20110,-40
2020-11-09 16:29:00,17.77,14.13,8.10,99.90,797096,32,20155,-40
2020-11-09 16:29:31,22.02,14.98,8.00,99.90,741055,39,20113,-39
2020-11-09 16:30:03,21.20,15.07,7.90,99.90,746628,39,20152,-39
2020-11-09 16:30:34,21.90,14.95,7.80,99.90,755502,32,20115,-39
2020-11-09 16:31:05,22.67,15.80,7.70,99.90,738146,40,20193,-40
2020-11-09 16:31:36,21.23,15.45,7.60,99.90,738170,40,20100,-40
2020-11-09 16:32:07,20.67,15.40,7.60,99.90,738422,40,20602,-40
2020-11-09 16:32:38,18.85,15.23,7.50,99.90,740513,39,20119,-40
2020-11-09 16:33:09,22.60,15.55,7.50,99.90,809419,32,20505,-40
2020-11-09 16:33:40,20.20,15.40,7.40,99.90,740196,40,20143,-45
2020-11-09 16:34:11,18.05,15.07,7.40,99.90,740617,39,20103,-39
2020-11-09 16:34:41,20.95,14.88,7.50,99.90,744449,39,20120,-40
2020-11-09 16:35:12,23.60,14.93,7.50,99.90,742507,39,20551,-39
2020-11-09 16:35:43,20.67,15.80,7.50,99.90,744366,39,20594,-39
2020-11-09 16:36:14,20.52,14.50,7.50,99.90,740320,40,20122,-38
2020-11-09 16:36:45,20.48,15.90,7.40,99.90,740318,40,20114,-39
2020-11-09 16:37:19,20.48,15.48,7.40,99.90,740205,40,20107,-39
2020-11-09 16:37:53,19.65,15.25,7.40,99.90,738105,40,20096,-39
2020-11-09 16:38:23,21.80,14.98,7.40,99.90,785492,32,20127,-39
2020-11-09 16:38:54,18.92,14.57,7.50,99.90,740177,40,20156,-40
2020-11-09 16:39:25,20.58,15.45,7.50,99.90,738764,40,20151,-39
2020-11-09 16:39:56,17.83,15.10,7.50,99.90,738460,40,20160,-39
2020-11-09 16:40:30,20.45,16.45,7.40,99.90,740376,40,20500,-40
2020-11-09 16:41:01,21.75,16.33,7.50,99.90,745267,32,20103,-39
2020-11-09 16:41:32,21.20,15.77,7.40,99.90,795374,32,20090,-40
2020-11-09 16:42:03,20.50,16.65,7.40,99.90,746540,39,20106,-40
2020-11-09 16:42:34,19.95,15.77,7.40,99.90,744365,39,20114,-38
2020-11-09 16:43:05,19.05,15.25,7.50,99.90,742247,40,20557,-40
2020-11-09 16:43:36,19.60,15.77,7.50,99.90,740360,40,20105,-40
2020-11-09 16:44:08,17.75,14.75,7.50,99.90,740355,40,20143,-39
2020-11-09 16:44:38,20.77,15.68,7.50,99.90,752494,32,20416,-40
2020-11-09 16:45:09,25.83,16.33,7.50,99.90,740381,40,20106,-40
2020-11-09 16:45:40,19.17,15.80,7.50,99.90,740275,40,20111,-39
2020-11-09 16:46:11,21.83,16.55,7.50,99.90,740487,39,20135,-39
2020-11-09 16:46:42,21.15,15.20,7.50,99.90,742261,40,20111,-39
2020-11-09 16:47:13,18.58,15.85,7.50,99.90,760340,32,20576,-40
2020-11-09 16:47:44,20.25,15.73,7.50,99.90,742488,39,20099,-40
2020-11-09 16:48:15,22.88,16.25,7.50,99.90,744507,39,20110,-39
2020-11-09 16:48:45,24.45,16.52,7.40,99.90,740171,40,20099,-40
2020-11-09 16:49:16,20.20,15.25,7.40,99.90,740383,40,20501,-39
2020-11-09 16:49:47,17.98,14.68,7.40,99.90,740286,40,20560,-39
2020-11-09 16:50:18,21.67,15.65,7.40,99.90,738209,40,20115,-40
2020-11-09 16:50:49,20.05,14.60,7.40,99.90,742296,40,20177,-40
2020-11-09 16:51:20,19.30,15.18,7.30,99.90,740310,40,20181,-39
2020-11-09 16:51:52,22.23,15.60,7.30,99.90,742440,39,20109,-39
2020-11-09 16:52:23,20.80,14.82,7.30,99.90,740164,40,20111,-39
2020-11-09 16:52:53,18.38,15.43,7.30,99.90,740459,40,20248,-39
2020-11-09 16:53:24,25.92,16.38,7.30,99.90,742296,40,20095,-40
2020-11-09 16:53:55,19.52,14.55,7.30,99.90,736214,40,20222,-39
2020-11-09 16:54:26,17.25,14.18,7.30,99.90,738067,40,20536,-40
2020-11-09 16:54:57,19.83,15.40,7.30,99.90,736087,40,20115,-40
2020-11-09 16:55:27,22.10,15.75,7.20,99.90,736292,40,20119,-40
2020-11-09 16:55:58,21.25,16.27,7.20,99.90,740697,39,20596,-39
2020-11-09 16:56:29,22.42,17.05,7.10,99.90,740183,40,20520,-39
2020-11-09 16:57:00,20.52,16.15,7.00,99.90,740206,40,20100,-40
2020-11-09 16:57:31,20.13,15.90,7.00,99.90,740234,40,20088,-39
2020-11-09 16:58:02,21.08,16.17,7.00,99.90,757222,32,20114,-39
2020-11-09 16:58:33,19.58,15.90,7.00,99.90,746746,39,20160,-40
2020-11-09 16:59:04,20.90,16.55,6.90,99.90,744321,39,20583,-39
2020-11-09 16:59:35,19.33,15.40,7.00,99.90,738059,40,20116,-39
2020-11-09 17:00:06,22.17,16.15,7.00,99.90,738115,40,20099,-40
2020-11-09 17:00:37,21.30,16.13,7.00,99.90,754432,32,20121,-40
2020-11-09 17:01:09,21.35,15.57,7.00,99.90,738471,40,20590,-40
2020-11-09 17:01:40,20.00,15.32,7.00,99.90,740356,40,20111,-40
2020-11-09 17:02:11,20.40,14.93,6.90,99.90,738588,40,20107,-40
2020-11-09 17:02:42,21.33,15.90,7.00,99.90,740120,40,20485,-40
2020-11-09 17:03:12,19.90,15.38,7.00,99.90,736094,40,20154,-40
2020-11-09 17:03:45,22.30,15.68,7.00,99.90,738181,40,20114,-40
2020-11-09 17:04:16,18.42,14.35,7.00,99.90,740433,40,20171,-40
2020-11-09 17:04:47,19.63,15.52,7.00,99.90,742849,39,20119,-41
2020-11-09 17:05:18,17.08,13.70,7.00,99.90,744290,39,20113,-40
2020-11-09 17:05:49,17.88,13.65,6.90,99.90,744406,39,20212,-39
2020-11-09 17:06:19,18.80,12.60,6.90,99.90,744397,39,20133,-39
2020-11-09 17:06:50,17.48,13.75,6.90,99.90,744502,39,20102,-40
2020-11-09 17:07:21,20.02,14.07,6.80,99.90,744309,39,20129,-41
2020-11-09 17:07:52,19.80,14.27,6.80,99.90,742262,39,20106,-40
2020-11-09 17:08:23,15.27,13.02,6.80,99.90,742284,40,20116,-39
2020-11-09 17:08:53,18.50,14.02,6.90,99.90,740181,40,20149,-40
2020-11-09 17:09:24,15.60,13.05,6.90,99.90,740303,40,20172,-40
2020-11-09 17:09:55,18.13,12.52,6.80,99.90,742246,40,20505,-41
2020-11-09 17:10:27,17.90,13.02,6.80,99.90,760572,32,20106,-40
2020-11-09 17:10:57,14.77,12.52,6.70,99.90,746523,39,20118,-39
2020-11-09 17:11:29,17.45,12.38,6.80,99.90,744472,39,20515,-39
2020-11-09 17:12:00,15.52,12.68,6.80,99.90,804666,32,20099,-41
2020-11-09 17:12:31,23.42,12.75,6.80,99.90,740155,40,20111,-40
2020-11-09 17:13:02,16.58,13.05,6.70,99.90,740457,40,20173,-39
2020-11-09 17:13:33,19.17,13.07,6.70,99.90,757564,32,20185,-40
2020-11-09 17:14:03,21.95,13.25,6.60,99.90,744522,39,20207,-40
2020-11-09 17:14:34,21.50,14.35,6.50,99.90,746437,39,20106,-39
2020-11-09 17:15:05,18.60,14.20,6.40,99.90,746484,39,20556,-40
2020-11-09 17:15:36,19.08,14.02,6.40,99.90,746422,39,20151,-40
2020-11-09 17:16:08,22.25,13.80,6.40,99.90,744379,39,20117,-39
2020-11-09 17:16:39,18.73,13.93,6.40,99.90,744377,39,20117,-40
2020-11-09 17:17:09,23.05,14.10,6.40,99.90,742463,39,20532,-40
2020-11-09 17:17:40,22.48,14.98,6.30,99.90,740298,40,20091,-39
2020-11-09 17:18:11,18.10,14.13,6.30,99.90,740204,40,20103,-38
2020-11-09 17:18:42,20.83,14.40,6.30,99.90,740421,40,20103,-40
2020-11-09 17:19:13,23.80,14.75,6.40,99.90,740354,39,20111,-41
2020-11-09 17:19:44,18.67,15.02,6.30,99.90,742348,39,20107,-40
2020-11-09 17:20:15,22.75,15.15,6.30,99.90,742222,40,20521,-40
2020-11-09 17:20:46,16.00,13.93,6.30,99.90,738136,40,20217,-40
2020-11-09 17:21:17,19.42,15.02,6.30,99.90,740315,40,20492,-40
2020-11-09 17:21:48,19.85,15.13,6.40,99.90,740111,40,20104,-40
2020-11-09 17:22:18,23.23,14.73,6.40,99.90,758181,32,20115,-40
2020-11-09 17:22:49,17.40,14.35,6.40,99.90,742317,40,20095,-40
2020-11-09 17:23:20,18.02,14.65,6.40,99.90,742553,39,20139,-39
2020-11-09 17:23:51,18.30,14.27,6.40,99.90,740147,40,20091,-40
2020-11-09 17:24:22,17.92,14.85,6.50,99.90,736148,40,20104,-40
2020-11-09 17:24:53,15.18,13.40,6.50,99.90,781642,32,20513,-40
2020-11-09 17:25:24,17.38,13.95,6.50,99.90,735963,40,20127,-40
2020-11-09 17:25:55,18.65,14.43,6.60,99.90,736118,40,20182,-40
2020-11-09 17:26:26,16.55,14.38,6.60,99.90,736166,40,20237,-47
2020-11-09 17:26:56,16.83,13.88,6.60,99.90,736255,40,20620,-40
2020-11-09 17:27:27,18.35,13.63,6.70,99.90,740410,39,20131,-40
2020-11-09 17:27:58,19.30,14.55,6.70,99.90,742277,40,20189,-40
2020-11-09 17:28:29,17.63,14.98,6.60,99.90,740160,40,20214,-39
2020-11-09 17:29:00,19.00,14.13,6.70,99.90,742333,40,20156,-40
2020-11-09 17:29:30,18.77,14.05,6.70,99.90,742250,40,20114,-41
2020-11-09 17:30:01,16.92,14.13,6.70,99.90,742554,39,20107,-39
2020-11-09 17:30:32,19.33,13.73,6.60,99.90,746682,39,20113,-40
2020-11-09 17:31:03,17.27,14.43,6.60,99.90,746670,39,20098,-39
2020-11-09 17:31:34,17.13,13.35,6.60,99.90,744322,39,20098,-41
2020-11-09 17:32:05,17.30,14.43,6.60,99.90,742292,40,20106,-40
2020-11-09 17:32:36,17.70,14.30,6.60,99.90,740091,40,20114,-39
2020-11-09 17:33:06,18.05,14.10,6.60,99.90,740079,40,20114,-39
2020-11-09 17:33:37,15.88,12.90,6.60,99.90,738092,40,20124,-40
2020-11-09 17:34:08,19.25,14.02,6.70,99.90,738186,40,20122,-40
2020-11-09 17:34:41,15.40,13.57,6.70,99.90,740415,39,20107,-40
2020-11-09 17:35:12,16.23,13.07,6.70,99.90,750074,32,20099,-40
2020-11-09 17:35:43,18.83,12.98,6.70,99.90,744620,39,20102,-40
2020-11-09 17:36:14,21.85,14.68,6.50,99.90,740103,40,20103,-40
2020-11-09 17:36:45,19.77,13.73,6.50,99.90,738317,40,20107,-40
2020-11-09 17:37:16,20.27,14.57,6.50,99.90,740087,40,20111,-39
2020-11-09 17:37:47,16.75,14.25,6.50,99.90,740145,40,20114,-40
2020-11-09 17:38:17,14.70,12.82,6.50,99.90,738018,40,20128,-39
2020-11-09 17:38:48,16.35,13.52,6.60,99.90,738240,40,20593,-41
2020-11-09 17:39:19,15.65,13.35,6.60,99.90,740198,40,20523,-40
2020-11-09 17:39:50,18.20,13.52,6.60,99.90,742166,40,20107,-40
2020-11-09 17:40:21,18.30,14.38,6.50,99.90,742370,39,20103,-40
2020-11-09 17:40:51,15.90,12.50,6.60,99.90,742191,39,20122,-41
2020-11-09 17:41:22,18.40,14.15,6.50,99.90,738137,40,20095,-41
2020-11-09 17:41:53,15.85,13.30,6.50,99.90,740158,40,20229,-40
2020-11-09 17:42:24,15.88,12.35,6.50,99.90,738007,40,20124,-40
2020-11-09 17:42:55,16.42,13.20,6.40,99.90,738510,39,20111,-40
2020-11-09 17:43:26,17.33,12.98,6.40,99.90,744313,39,20103,-40
2020-11-09 17:43:56,16.30,13.05,6.40,99.90,740239,40,20208,-39
2020-11-09 17:44:27,14.40,12.70,6.30,99.90,738094,40,20102,-39
2020-11-09 17:44:58,16.83,13.45,6.30,99.90,738015,40,20116,-40
2020-11-09 17:45:29,15.50,12.65,6.30,99.90,738143,40,20104,-40
2020-11-09 17:46:00,17.50,13.88,6.30,99.90,740390,39,20492,-40
2020-11-09 17:46:30,14.75,12.85,6.40,99.90,744484,39,20114,-40
2020-11-09 17:47:01,17.85,13.45,6.40,99.90,746366,39,20114,-40
2020-11-09 17:47:32,19.88,13.98,6.40,99.90,746407,39,20540,-40
2020-11-09 17:48:03,16.67,14.07,6.30,99.90,742150,40,20115,-40
2020-11-09 17:48:34,19.05,14.38,6.40,99.90,742388,39,20091,-40
2020-11-09 17:49:04,17.90,14.88,6.40,99.90,742217,40,20564,-40
2020-11-09 17:49:35,22.52,15.52,6.40,99.90,742415,39,20430,-39
2020-11-09 17:50:06,20.17,15.60,6.30,99.90,746337,39,20118,-39
2020-11-09 17:50:37,19.50,15.95,6.20,99.90,744315,39,20118,-39
2020-11-09 17:51:08,17.08,14.32,6.30,99.90,742140,40,20103,-39
2020-11-09 17:51:39,16.98,13.98,6.30,99.90,742359,39,20584,-40
2020-11-09 17:52:10,16.75,13.73,6.30,99.90,742278,39,20095,-40
2020-11-09 17:52:40,16.15,13.63,6.30,99.90,744426,39,20454,-40
2020-11-09 17:53:11,20.45,14.63,6.40,99.90,742271,40,20168,-40
2020-11-09 17:53:42,18.92,14.80,6.40,99.90,742266,39,20109,-40
2020-11-09 17:54:13,23.27,15.07,6.40,99.90,742203,40,20151,-40
2020-11-09 17:54:44,17.98,13.02,6.40,99.90,742346,39,20102,-39
2020-11-09 17:55:15,18.40,14.68,6.40,99.90,742199,40,20122,-39
2020-11-09 17:55:46,19.73,14.25,6.40,99.90,742328,39,20142,-39
2020-11-09 17:56:17,19.50,12.95,6.40,99.90,744296,39,20111,-39
2020-11-09 17:56:48,14.15,11.70,6.40,99.90,744512,39,20106,-40
2020-11-09 17:57:19,14.38,12.07,6.40,99.90,746413,39,20208,-39
2020-11-09 17:57:49,13.13,11.40,6.40,99.90,744569,39,20567,-41
2020-11-09 17:58:20,14.60,11.77,6.40,99.90,746469,39,20155,-40
2020-11-09 17:58:51,14.52,11.48,6.50,99.90,740168,40,20572,-40
2020-11-09 17:59:22,13.10,11.25,6.50,99.90,738019,40,20190,-40
2020-11-09 17:59:52,13.35,11.18,6.50,99.90,740231,40,20107,-40
2020-11-09 18:00:23,12.45,10.88,6.50,99.90,742146,40,20150,-40
2020-11-09 18:00:54,12.95,10.68,6.50,99.90,742344,40,20657,-41
2020-11-09 18:01:25,14.35,10.18,6.50,99.90,740237,40,20165,-40
2020-11-09 18:01:57,12.18,10.18,6.50,99.90,742483,39,20110,-40
2020-11-09 18:02:28,13.65,10.50,6.60,99.90,752747,32,20114,-40
2020-11-09 18:02:59,13.75,10.90,6.60,99.90,740890,40,20118,-39
2020-11-09 18:03:33,13.55,10.93,6.50,99.90,742733,40,20090,-40
2020-11-09 18:04:03,12.43,10.45,6.50,99.90,748126,32,20180,-40
2020-11-09 18:04:35,11.70,10.25,6.50,99.90,746927,39,20598,-41
2020-11-09 18:05:06,12.02,10.23,6.50,99.90,758339,32,20126,-40
2020-11-09 18:05:37,12.07,10.63,6.50,99.90,740554,40,20209,-40
2020-11-09 18:06:09,13.52,10.95,6.40,99.90,738695,40,20485,-40
2020-11-09 18:06:40,14.05,10.73,6.50,99.90,752881,32,20118,-40
2020-11-09 18:07:11,11.77,10.15,6.40,99.90,742777,39,20168,-40
2020-11-09 18:07:42,11.95,10.38,6.50,99.90,758277,32,20103,-40
2020-11-09 18:08:13,11.80,10.27,6.50,99.90,740513,40,20118,-39
2020-11-09 18:08:44,13.25,10.95,6.50,99.90,738639,40,20120,-40
2020-11-09 18:09:15,14.07,11.02,6.60,99.90,738439,40,20119,-40
2020-11-09 18:09:45,12.40,10.93,6.60,99.90,738777,39,20569,-40
2020-11-09 18:10:16,13.68,11.48,6.60,99.90,744846,39,20142,-41
2020-11-09 18:10:47,12.90,10.60,6.70,99.90,746869,39,20098,-41
2020-11-09 18:11:18,15.60,10.82,6.70,99.90,746813,39,20110,-40
2020-11-09 18:11:49,18.67,11.65,6.60,99.90,740647,40,20111,-39
2020-11-09 18:12:20,14.35,11.90,6.50,99.90,742696,40,20143,-41
2020-11-09 18:12:51,15.32,12.57,6.30,99.90,742763,40,20121,-40
2020-11-09 18:13:21,15.90,11.75,6.30,99.90,740742,39,20568,-39
2020-11-09 18:13:52,12.50,11.20,6.20,99.90,742601,40,20107,-39
2020-11-09 18:14:23,14.50,12.18,6.30,99.90,738610,40,20119,-40
2020-11-09 18:14:54,15.20,11.80,6.40,99.90,740701,40,20254,-40
2020-11-09 18:15:25,14.57,11.63,6.40,99.90,742764,39,20596,-40
2020-11-09 18:15:56,15.70,11.27,6.40,99.90,742972,39,20114,-40
2020-11-09 18:16:26,15.38,11.77,6.40,99.90,746821,39,20583,-40
2020-11-09 18:16:57,14.60,11.57,6.40,99.90,746839,39,20540,-39
2020-11-09 18:17:28,14.27,11.60,6.50,99.90,744561,39,20106,-40
2020-11-09 18:17:59,14.85,11.60,6.40,99.90,742658,40,20539,-39
2020-11-09 18:18:30,14.68,12.18,6.50,99.90,742737,39,20142,-40
2020-11-09 18:19:04,12.55,10.82,6.50,99.90,742844,39,20126,-39
2020-11-09 18:19:35,14.40,11.68,6.40,99.90,765149,32,20524,-40
2020-11-09 18:20:06,13.40,11.52,6.40,99.90,746872,39,20094,-39
2020-11-09 18:20:36,12.90,10.50,6.40,99.90,742902,39,20195,-40
2020-11-09 18:21:08,13.82,11.20,6.40,99.90,740515,40,20159,-39
2020-11-09 18:21:38,12.10,10.23,6.40,99.90,740532,40,20121,-40
2020-11-09 18:22:09,12.90,10.02,6.40,99.90,740940,39,20107,-39
2020-11-09 18:22:40,11.95,9.32,6.50,99.90,744836,39,20110,-40
2020-11-09 18:23:11,11.50,10.05,6.40,99.90,747145,39,20105,-39
2020-11-09 18:23:42,10.77,9.50,6.40,99.90,744655,39,20130,-39
2020-11-09 18:24:12,9.95,8.85,6.40,99.90,742598,40,20095,-39
2020-11-09 18:24:43,12.43,8.82,6.50,99.90,738478,40,20158,-40
2020-11-09 18:25:14,10.80,9.10,6.50,99.90,736486,40,20096,-40
2020-11-09 18:25:45,9.98,8.90,6.50,99.90,738562,40,20107,-40
2020-11-09 18:26:17,12.52,9.05,6.50,99.90,736379,40,20114,-40
2020-11-09 18:26:48,11.40,9.07,6.40,99.90,736402,40,20200,-40
2020-11-09 18:27:19,12.90,9.00,6.30,99.90,736481,40,20315,-40
2020-11-09 18:27:50,10.77,9.00,6.30,99.90,740457,40,20484,-41
2020-11-09 18:28:21,17.10,9.70,6.30,99.90,738457,40,20111,-40
2020-11-09 18:28:52,11.32,10.00,6.20,99.90,738467,40,20657,-40
2020-11-09 18:29:26,15.43,11.18,6.30,99.90,738437,40,20111,-39
2020-11-09 18:29:56,12.32,10.63,6.20,99.90,743362,32,20603,-40
2020-11-09 18:30:27,11.90,10.70,6.20,99.90,738434,40,20111,-40
2020-11-09 18:30:59,13.07,10.50,6.20,99.90,739039,40,20199,-40
2020-11-09 18:31:29,13.02,10.55,6.20,99.90,806236,32,20103,-40
2020-11-09 18:32:03,11.80,9.73,6.30,99.90,742960,39,20099,-40
2020-11-09 18:32:34,11.30,9.60,6.30,99.90,740477,40,20103,-41
2020-11-09 18:33:05,12.00,10.38,6.30,99.90,738379,40,20107,-39
2020-11-09 18:33:36,12.48,10.27,6.30,99.90,740379,40,20165,-40
2020-11-09 18:34:09,10.93,9.48,6.40,99.90,740448,40,20103,-40
2020-11-09 18:34:41,11.20,9.98,6.40,99.90,746605,32,20629,-40
2020-11-09 18:35:12,11.38,9.65,6.40,99.90,740866,40,20115,-40
2020-11-09 18:35:43,13.52,10.43,6.40,99.90,742954,39,20110,-40
2020-11-09 18:36:14,10.48,9.38,6.40,99.90,757738,32,20115,-39
2020-11-09 18:36:45,15.38,10.82,6.50,99.90,742614,40,20122,-40
2020-11-09 18:37:16,12.80,10.38,6.50,99.90,742550,40,20110,-40
2020-11-09 18:37:46,11.65,9.75,6.50,99.90,742590,40,20158,-40
2020-11-09 18:38:17,19.15,10.82,6.50,99.90,742707,39,20099,-40
2020-11-09 18:38:48,12.68,10.48,6.40,99.90,738454,40,20119,-40
2020-11-09 18:39:22,12.00,10.55,6.30,99.90,740610,40,20104,-40
2020-11-09 18:39:53,13.15,10.15,6.20,99.90,760621,32,20115,-40
2020-11-09 18:40:24,16.02,10.27,6.30,99.90,741347,39,20111,-39
2020-11-09 18:40:55,12.38,10.68,6.30,99.90,746791,39,20117,-40
2020-11-09 18:41:26,12.05,10.45,6.30,99.90,738371,40,20150,-40
2020-11-09 18:41:57,13.48,9.43,6.30,99.90,751787,32,20182,-39
2020-11-09 18:42:28,13.25,10.88,6.30,99.90,740488,40,20679,-39
2020-11-09 18:42:59,13.23,10.20,6.20,99.90,741193,39,20114,-40
2020-11-09 18:43:30,13.65,10.50,6.20,99.90,747031,39,20118,-39
2020-11-09 18:44:04,14.15,10.55,6.20,99.90,742553,40,20653,-40
2020-11-09 18:44:35,13.70,10.73,6.20,99.90,738343,40,20150,-40
2020-11-09 18:45:06,11.95,10.45,6.20,99.90,815932,32,20129,-38
2020-11-09 18:45:37,12.20,10.60,6.20,99.90,738706,40,20574,-39
2020-11-09 18:46:08,17.98,10.20,6.10,99.90,807223,32,20162,-38
2020-11-09 18:46:39,17.92,10.73,6.10,99.90,736431,40,20179,-38
2020-11-09 18:47:10,12.00,10.35,6.00,99.90,738682,40,20107,-40
2020-11-09 18:47:40,15.82,10.70,6.00,99.90,738621,40,20095,-41
2020-11-09 18:48:11,12.93,10.02,6.00,99.90,738626,40,20564,-39
2020-11-09 18:48:42,11.68,9.48,6.00,99.90,742685,39,20099,-39
2020-11-09 18:49:13,13.90,8.90,5.90,99.90,742761,39,20087,-39
2020-11-09 18:49:44,13.20,9.68,5.90,99.90,758330,32,20103,-40
2020-11-09 18:50:15,15.35,9.73,5.90,99.90,740491,40,20110,-39
2020-11-09 18:50:46,15.65,9.63,5.80,99.90,758254,32,20095,-39
2020-11-09 18:51:17,12.10,10.23,5.70,99.90,740537,40,20528,-40
2020-11-09 18:51:48,13.77,9.75,5.70,99.90,738479,40,20134,-39
2020-11-09 18:52:19,11.27,10.18,5.80,99.90,738384,40,20154,-39
2020-11-09 18:52:50,11.57,10.00,5.80,99.90,738477,40,20119,-37
2020-11-09 18:53:20,11.90,10.25,5.70,99.90,740731,39,20135,-39
2020-11-09 18:53:53,12.55,9.98,5.70,99.90,738417,40,20572,-39
2020-11-09 18:54:24,13.50,10.65,5.60,99.90,738635,40,20194,-40
2020-11-09 18:54:55,11.40,9.50,5.70,99.90,738319,40,20126,-40
2020-11-09 18:55:29,12.18,9.27,5.60,99.90,737174,40,20107,-39
2020-11-09 18:56:00,10.55,9.43,5.70,99.90,740944,40,20099,-39
2020-11-09 18:56:30,10.65,9.48,5.70,99.90,740718,40,20121,-39
2020-11-09 18:57:01,12.98,9.80,5.70,99.90,742914,39,20473,-38
2020-11-09 18:57:32,12.00,9.75,5.70,99.90,744762,39,20227,-37
2020-11-09 18:58:03,9.80,8.80,5.70,99.90,746720,39,20106,-39
2020-11-09 18:58:34,10.73,9.15,5.80,99.90,746722,39,20134,-39
2020-11-09 18:59:05,10.30,9.20,5.80,99.90,744546,39,20125,-40
2020-11-09 18:59:35,12.32,9.90,5.90,99.90,744649,39,20102,-40
2020-11-09 19:00:06,12.02,10.10,5.90,99.90,744757,39,20142,-40
2020-11-09 19:00:37,11.32,10.05,5.90,99.90,746737,39,20118,-39
2020-11-09 19:01:09,10.80,9.60,6.00,99.90,746970,39,20102,-39
2020-11-09 19:01:40,10.10,8.98,6.00,99.90,759989,31,20120,-40
2020-11-09 19:02:12,11.27,9.70,6.00,99.90,746990,39,20131,-39
2020-11-09 19:02:43,11.77,9.43,6.10,99.90,746737,39,20146,-39
2020-11-09 19:03:14,11.32,10.10,6.10,99.90,746746,39,20614,-40
2020-11-09 19:03:45,11.93,9.82,6.10,99.90,740382,40,20118,-37
2020-11-09 19:04:16,10.63,9.52,6.10,99.90,740667,40,20118,-39
2020-11-09 19:04:47,9.80,8.80,6.10,99.90,740492,40,20174,-37
2020-11-09 19:05:18,11.60,9.18,6.10,99.90,738851,39,20103,-40
2020-11-09 19:05:50,12.38,9.82,6.10,99.90,763245,32,20115,-40
2020-11-09 19:06:21,16.63,9.25,6.10,99.90,756574,32,20106,-38
2020-11-09 19:06:52,11.35,9.30,6.00,99.90,761799,32,20106,-38
2020-11-09 19:07:23,12.18,9.70,5.90,99.90,742502,40,20111,-40
2020-11-09 19:07:54,11.07,9.30,6.00,99.90,738432,40,20619,-38
2020-11-09 19:08:25,11.23,9.68,6.00,99.90,738287,40,20111,-39
2020-11-09 19:08:55,23.60,9.40,6.00,99.90,736256,40,20119,-37
2020-11-09 19:09:26,13.43,8.93,5.80,99.90,736693,40,20138,-40
2020-11-09 19:09:57,11.52,9.80,5.80,99.90,740438,40,20166,-39
2020-11-09 19:10:28,14.50,9.93,5.70,99.90,742688,39,20099,-39
2020-11-09 19:10:59,12.95,10.30,5.60,99.90,742483,40,20152,-38
2020-11-09 19:11:30,12.05,10.13,5.70,99.90,759235,32,20098,-39
2020-11-09 19:12:01,11.48,9.95,5.70,99.90,742534,40,20117,-39
2020-11-09 19:12:31,11.18,10.00,5.80,99.90,742732,39,20477,-39
2020-11-09 19:13:02,11.85,9.68,5.80,99.90,742674,39,20111,-39
2020-11-09 19:13:33,10.50,9.10,5.70,99.90,742485,40,20161,-39
2020-11-09 19:14:04,10.55,9.38,5.80,99.90,742536,40,20112,-39
2020-11-09 19:14:35,10.50,9.40,5.80,99.90,742602,39,20108,-39
2020-11-09 19:15:05,10.52,9.07,5.90,99.90,744824,39,20094,-39
2020-11-09 19:15:36,10.77,9.68,5.90,99.90,742503,40,20500,-39
2020-11-09 19:16:07,9.98,8.98,6.00,99.90,742574,40,20658,-39
2020-11-09 19:16:38,9.35,8.30,6.00,99.90,742442,40,20105,-38
2020-11-09 19:17:09,10.27,8.68,6.10,99.90,742806,39,20114,-40
2020-11-09 19:17:40,11.18,9.57,6.10,99.90,762681,32,20102,-39
2020-11-09 19:18:11,10.63,9.00,6.20,99.90,799638,32,20115,-39
2020-11-09 19:18:42,10.30,8.90,6.20,99.90,758337,32,20545,-39
2020-11-09 19:19:13,10.65,8.60,6.10,99.90,738611,40,20154,-41
2020-11-09 19:19:44,9.45,8.20,6.20,99.90,740497,40,20198,-40
2020-11-09 19:20:17,8.75,7.85,6.20,99.90,740519,40,20119,-40
2020-11-09 19:20:48,11.05,7.63,6.20,99.90,752007,32,20180,-39
2020-11-09 19:21:19,9.27,8.00,6.30,99.90,809888,32,20134,-40
2020-11-09 19:21:50,9.80,8.57,6.30,99.90,740554,40,20110,-39
2020-11-09 19:22:21,9.25,7.70,6.30,99.90,740602,40,20135,-40
2020-11-09 19:22:52,11.68,8.18,6.30,99.90,756578,32,20188,-39
2020-11-09 19:23:23,12.57,8.50,6.30,99.90,738622,40,20119,-40
2020-11-09 19:23:54,9.65,8.05,6.20,99.90,738651,40,20579,-39
2020-11-09 19:24:26,10.65,8.10,6.10,99.90,742656,39,20130,-40
2020-11-09 19:25:02,9.48,8.48,6.10,99.90,742710,39,20115,-39
2020-11-09 19:25:35,10.45,8.48,6.10,99.90,763761,32,20519,-39
2020-11-09 19:26:20,9.68,8.68,6.10,99.90,821144,32,20119,-39
2020-11-09 19:27:07,9.43,8.15,6.10,99.90,742194,40,20603,-39
2020-11-09 19:27:56,9.18,7.95,6.10,99.90,816442,32,20106,-39
2020-11-09 19:28:29,8.70,7.78,6.10,99.90,767721,32,20186,-39
2020-11-09 19:29:00,8.25,7.45,6.10,99.90,805626,32,20476,-39
2020-11-09 19:29:31,9.98,8.25,6.10,99.90,744571,39,20099,-38
2020-11-09 19:30:02,10.18,8.50,6.10,99.90,742742,39,20137,-40
2020-11-09 19:30:33,13.57,8.60,6.10,99.90,757532,32,20140,-40
2020-11-09 19:31:04,7.93,7.13,6.10,99.90,742457,40,20126,-40
2020-11-09 19:31:35,8.68,7.65,6.10,99.90,740517,40,20107,-40
2020-11-09 19:32:07,8.40,7.50,6.20,99.90,742632,39,20110,-40
2020-11-09 19:32:37,8.48,7.60,6.20,99.90,744480,39,20120,-40
2020-11-09 19:33:08,10.35,7.82,6.20,99.90,744578,39,20113,-40
2020-11-09 19:33:39,8.88,7.82,6.30,99.90,740446,40,20137,-39
2020-11-09 19:34:10,9.00,7.45,6.30,99.90,740497,40,20087,-39
2020-11-09 19:34:41,10.00,7.95,6.30,99.90,740423,40,20130,-39
2020-11-09 19:35:12,10.43,7.82,6.30,99.90,740674,39,20119,-40
2020-11-09 19:35:43,11.90,8.15,6.20,99.90,742581,39,20126,-40
2020-11-09 19:36:15,13.15,9.30,6.20,99.90,786685,32,20139,-39
2020-11-09 19:36:46,13.30,9.23,6.00,99.90,754850,32,20224,-39
2020-11-09 19:37:17,12.75,9.55,5.90,99.90,738518,40,20550,-39
2020-11-09 19:37:47,11.10,9.48,5.90,99.90,740588,40,20103,-39
2020-11-09 19:38:18,13.77,9.52,5.90,99.90,740624,40,20095,-40
2020-11-09 19:38:50,10.77,9.55,5.90,99.90,740432,40,20115,-39
2020-11-09 19:39:21,10.98,9.65,5.90,99.90,758936,32,20117,-39
2020-11-09 19:39:51,11.60,9.30,6.00,99.90,758604,32,20115,-39
2020-11-09 19:40:22,10.38,9.27,6.00,99.90,742753,39,20107,-39
2020-11-09 19:40:53,11.15,9.70,5.90,99.90,762467,32,20608,-39
2020-11-09 19:41:24,11.93,10.00,5.90,99.90,740466,40,20103,-39
2020-11-09 19:41:55,13.05,9.40,5.80,99.90,738228,40,20219,-39
2020-11-09 19:42:26,10.60,8.55,5.80,99.90,738295,40,20108,-40
2020-11-09 19:42:58,13.32,10.32,5.70,99.90,738447,40,20110,-39
2020-11-09 19:43:29,14.30,9.93,5.70,99.90,740889,39,20106,-39
2020-11-09 19:43:59,11.38,10.18,5.60,99.90,746607,39,20101,-39
2020-11-09 19:44:30,12.27,9.88,5.60,99.90,744540,39,20110,-39
2020-11-09 19:45:01,12.18,10.18,5.60,99.90,742559,39,20177,-39
2020-11-09 19:45:32,11.20,10.00,5.60,99.90,744628,39,20127,-39
2020-11-09 19:46:03,11.13,9.68,5.70,99.90,744620,39,20480,-39
2020-11-09 19:46:34,12.77,10.60,5.60,99.90,791064,32,20117,-39
2020-11-09 19:47:05,14.40,9.98,5.70,99.90,742446,40,20134,-40
2020-11-09 19:47:36,11.48,9.85,5.70,99.90,818903,32,20099,-39
2020-11-09 19:48:07,11.20,10.00,5.70,99.90,738417,40,20452,-40
2020-11-09 19:48:38,14.30,10.15,5.70,99.90,736219,40,20112,-38
2020-11-09 19:49:09,11.20,10.00,5.70,99.90,738424,40,20103,-40
2020-11-09 19:49:41,11.48,9.75,5.70,99.90,740513,40,20111,-39
2020-11-09 19:50:12,10.98,9.88,5.80,99.90,743172,39,20111,-40
2020-11-09 19:50:43,11.57,10.32,5.80,99.90,746709,39,20621,-39
2020-11-09 19:51:14,11.52,10.10,5.90,99.90,742380,40,20568,-40
2020-11-09 19:51:45,12.38,10.65,5.90,99.90,738256,40,20110,-39
2020-11-09 19:52:15,13.02,10.07,5.90,99.90,736258,40,20589,-39
2020-11-09 19:52:46,12.77,10.90,6.00,99.90,736412,40,20134,-39
2020-11-09 19:53:19,14.52,10.68,6.00,99.90,738462,40,20202,-38
2020-11-09 19:53:50,13.30,10.85,6.00,99.90,785588,32,20152,-39
2020-11-09 19:54:21,13.43,10.85,6.10,99.90,744741,39,20173,-40
2020-11-09 19:54:52,12.48,10.20,6.10,99.90,744493,39,20119,-40
2020-11-09 19:55:23,11.00,9.85,6.10,99.90,760452,32,20114,-39
2020-11-09 19:55:54,15.30,10.75,6.10,99.90,786855,32,20106,-39
2020-11-09 19:56:25,14.98,10.52,6.20,99.90,740289,40,20543,-39
2020-11-09 19:56:56,13.88,11.27,6.20,99.90,738389,40,20136,-40
2020-11-09 19:57:26,12.77,11.07,6.20,99.90,742342,40,20099,-40
2020-11-09 19:57:57,11.90,10.45,6.30,99.90,742551,39,20147,-39
2020-11-09 19:58:29,13.73,10.80,6.30,99.90,744569,39,20224,-41
2020-11-09 19:59:00,12.10,10.10,6.30,99.90,807835,32,20095,-40
2020-11-09 19:59:31,11.40,9.65,6.30,99.90,744522,39,20108,-40
2020-11-09 20:00:03,13.20,10.25,6.30,99.90,742503,40,20557,-40
2020-11-09 20:00:34,13.85,11.05,6.30,99.90,753642,32,20103,-40
2020-11-09 20:01:05,11.88,10.23,6.30,99.90,740305,40,20193,-40
2020-11-09 20:01:36,13.85,10.43,6.30,99.90,740361,40,20106,-40
2020-11-09 20:02:09,13.30,10.15,6.40,99.90,738351,40,20103,-39
2020-11-09 20:02:40,13.00,10.65,6.40,99.90,748130,32,20104,-41
2020-11-09 20:03:11,12.43,10.68,6.30,99.90,740292,40,20168,-39
2020-11-09 20:03:41,14.95,11.10,6.30,99.90,759498,32,20154,-40
2020-11-09 20:04:13,12.48,9.77,6.30,99.90,740254,40,20105,-40
2020-11-09 20:04:44,13.95,10.68,6.30,99.90,756644,32,20103,-39
2020-11-09 20:05:15,12.45,9.93,6.40,99.90,742526,39,20103,-40
2020-11-09 20:05:46,11.40,10.02,6.40,99.90,740592,39,20178,-40
2020-11-09 20:06:16,12.15,9.80,6.40,99.90,742424,40,20560,-40
2020-11-09 20:06:47,12.52,9.10,6.40,99.90,742398,40,20110,-39
2020-11-09 20:07:18,13.10,10.50,6.40,99.90,742586,39,20115,-39
2020-11-09 20:07:49,14.13,10.00,6.40,99.90,744591,39,20717,-39
2020-11-09 20:08:23,12.93,9.88,6.40,99.90,746678,39,20105,-41
2020-11-09 20:08:53,17.50,10.77,6.40,99.90,751307,32,20103,-40
2020-11-09 20:09:24,11.75,10.38,6.40,99.90,742729,39,20106,-39
2020-11-09 20:09:55,14.55,10.63,6.40,99.90,742386,39,20208,-40
2020-11-09 20:10:26,14.68,10.20,6.50,99.90,740697,40,20111,-39
2020-11-09 20:10:57,10.55,9.45,6.50,99.90,740373,40,20111,-40
2020-11-09 20:11:28,19.83,10.52,6.50,99.90,740294,40,20103,-40
2020-11-09 20:11:58,12.70,9.95,6.50,99.90,738369,40,20124,-41
2020-11-09 20:12:34,12.43,10.10,6.50,99.90,736242,40,20138,-39
2020-11-09 20:13:05,14.30,9.90,6.40,99.90,821497,32,20126,-40
2020-11-09 20:13:36,12.20,9.73,6.40,99.90,736609,40,20501,-40
2020-11-09 20:14:07,11.00,9.07,6.30,99.90,737668,40,20096,-41
2020-11-09 20:14:38,12.68,10.27,6.30,99.90,742479,40,20103,-40
2020-11-09 20:15:09,15.55,9.52,6.30,99.90,742708,39,20531,-39
2020-11-09 20:15:40,11.27,9.18,6.30,99.90,744686,39,20106,-39
2020-11-09 20:16:13,11.98,9.45,6.30,99.90,752924,32,20650,-39
2020-11-09 20:16:43,16.60,11.60,6.30,99.90,740387,40,20166,-40
2020-11-09 20:17:14,13.70,10.95,6.20,99.90,740593,40,20619,-40
2020-11-09 20:17:45,14.73,11.30,6.20,99.90,740524,40,20123,-39
2020-11-09 20:18:16,14.07,11.25,6.20,99.90,740577,40,20200,-40
2020-11-09 20:18:47,14.93,11.20,6.30,99.90,740400,40,20114,-40
2020-11-09 20:19:18,14.27,10.73,6.30,99.90,740279,40,20103,-41
2020-11-09 20:19:49,12.80,10.50,6.30,99.90,740240,40,20222,-39
2020-11-09 20:20:19,13.20,10.05,6.40,99.90,740241,40,20216,-40
2020-11-09 20:20:50,11.93,10.00,6.30,99.90,736121,40,20140,-40
2020-11-09 20:21:30,14.73,10.32,6.40,99.90,736306,40,20278,-40
2020-11-09 20:22:01,12.00,10.48,6.40,99.90,756127,32,20438,-39
2020-11-09 20:22:32,12.00,9.02,6.40,99.90,741829,39,20118,-40
2020-11-09 20:23:03,11.98,9.77,6.40,99.90,742408,40,20149,-40
2020-11-09 20:23:34,10.52,9.18,6.50,99.90,740363,40,20103,-40
2020-11-09 20:24:05,12.93,9.68,6.40,99.90,784842,32,20425,-40
2020-11-09 20:24:35,12.52,9.82,6.40,99.90,761793,32,20143,-39
2020-11-09 20:25:06,10.48,9.00,6.50,99.90,744480,39,20106,-40
2020-11-09 20:25:37,13.35,9.73,6.40,99.90,742149,40,20117,-39
2020-11-09 20:26:08,10.68,9.40,6.40,99.90,740308,40,20522,-39
2020-11-09 20:26:39,11.15,9.43,6.40,99.90,740242,40,20115,-40
2020-11-09 20:27:10,11.23,9.55,6.40,99.90,740393,40,20510,-40
2020-11-09 20:27:40,11.68,10.07,6.30,99.90,742354,40,20107,-41
2020-11-09 20:28:11,12.18,9.80,6.30,99.90,742561,39,20110,-39
2020-11-09 20:28:42,11.80,10.15,6.30,99.90,744477,39,20476,-40
2020-11-09 20:29:14,11.13,9.55,6.30,99.90,740383,40,20229,-40
2020-11-09 20:29:45,11.57,8.50,6.30,99.90,738816,32,20122,-39
2020-11-09 20:30:15,10.77,9.18,6.30,99.90,740510,40,20118,-40
2020-11-09 20:30:46,11.20,9.07,6.30,99.90,738409,40,20139,-40
2020-11-09 20:31:17,10.52,8.45,6.20,99.90,736238,40,20208,-40
2020-11-09 20:31:48,11.13,8.93,6.20,99.90,738189,40,20107,-40
2020-11-09 20:32:19,13.77,9.07,6.30,99.90,736284,40,20099,-40
2020-11-09 20:32:51,12.63,8.45,6.30,99.90,740340,40,20107,-40
2020-11-09 20:33:22,13.02,8.93,6.20,99.90,797852,32,20091,-39
2020-11-09 20:33:59,15.43,9.38,6.20,99.90,742476,39,20095,-39
2020-11-09 20:34:30,11.27,8.50,6.10,99.90,741619,39,20224,-39
2020-11-09 20:35:01,9.65,8.20,6.10,99.90,740218,40,20702,-40
2020-11-09 20:35:32,11.00,8.10,6.10,99.90,740325,40,20152,-40
2020-11-09 20:36:03,9.93,8.57,6.00,99.90,756207,32,20127,-40
2020-11-09 20:36:34,9.60,8.60,5.90,99.90,742452,39,20174,-39
2020-11-09 20:37:06,10.20,8.70,5.90,99.90,756908,32,20114,-40
2020-11-09 20:37:36,14.05,8.40,5.90,99.90,738410,40,20155,-41
2020-11-09 20:38:10,11.90,8.65,5.80,99.90,736234,40,20100,-40
2020-11-09 20:38:40,11.23,8.43,5.80,99.90,795656,32,20139,-40
2020-11-09 20:39:11,15.48,10.35,5.80,99.90,736112,40,20104,-40
2020-11-09 20:39:42,11.80,9.25,5.80,99.90,736722,40,20104,-40
2020-11-09 20:40:16,11.88,9.63,5.80,99.90,738697,39,20165,-40
2020-11-09 20:40:47,12.82,9.23,5.90,99.90,823885,32,20273,-39
2020-11-09 20:41:17,10.95,8.80,5.90,99.90,746518,39,20106,-39
2020-11-09 20:41:48,13.40,9.45,6.00,99.90,746587,39,20109,-39
2020-11-09 20:42:19,11.38,9.20,6.00,99.90,746808,39,20200,-39
2020-11-09 20:42:50,9.77,8.60,6.00,99.90,744374,39,20204,-40
2020-11-09 20:43:21,10.07,9.00,6.00,99.90,740191,40,20103,-40
2020-11-09 20:43:52,10.57,8.43,6.00,99.90,740330,40,20558,-39
2020-11-09 20:44:24,11.00,8.25,6.00,99.90,740523,39,20172,-40
2020-11-09 20:44:55,9.48,8.48,6.00,99.90,744705,39,20106,-41
2020-11-09 20:45:26,10.25,8.50,6.10,99.90,764286,31,20520,-39
2020-11-09 20:45:57,9.75,8.43,6.10,99.90,744444,39,20104,-40
2020-11-09 20:46:30,9.82,8.82,6.10,99.90,742243,40,20102,-39
2020-11-09 20:47:01,12.20,9.00,6.10,99.90,802618,32,20091,-40
2020-11-09 20:47:31,12.32,9.05,6.00,99.90,742643,39,20172,-40
2020-11-09 20:48:03,10.30,8.88,6.00,99.90,742612,39,20119,-40
2020-11-09 20:48:34,9.65,8.27,6.00,99.90,760376,32,20226,-40
2020-11-09 20:49:06,9.98,8.38,5.90,99.90,746607,39,20117,-40
2020-11-09 20:49:37,10.27,8.73,6.00,99.90,757378,32,20552,-39
2020-11-09 20:50:09,9.30,8.15,6.00,99.90,746808,39,20108,-40
2020-11-09 20:50:40,9.15,8.18,6.00,99.90,746538,39,20094,-40
2020-11-09 20:51:11,9.27,8.27,6.00,99.90,746543,39,20102,-40
2020-11-09 20:51:42,8.75,7.85,6.10,99.90,742330,40,20561,-40
2020-11-09 20:52:13,9.57,7.90,6.10,99.90,742586,39,20103,-40
2020-11-09 20:52:44,9.77,7.90,6.10,99.90,744370,39,20130,-39
2020-11-09 20:53:14,9.73,7.82,6.10,99.90,742477,39,20099,-40
2020-11-09 20:53:45,8.35,7.45,6.10,99.90,742252,40,20157,-40
2020-11-09 20:54:18,8.63,7.72,6.20,99.90,738109,40,20171,-40
2020-11-09 20:54:49,10.30,8.32,6.20,99.90,738617,40,20185,-41
2020-11-09 20:55:20,10.55,8.35,6.20,99.90,740208,40,20095,-40
2020-11-09 20:55:53,9.50,8.10,6.10,99.90,738430,40,20576,-40
2020-11-09 20:56:24,9.43,8.27,6.20,99.90,738156,40,20111,-39
2020-11-09 20:56:55,11.57,8.10,6.20,99.90,755324,32,20123,-41
2020-11-09 20:57:26,12.68,9.23,6.20,99.90,742950,39,20139,-40
2020-11-09 20:57:57,10.48,8.60,6.20,99.90,756814,32,20095,-38
2020-11-09 20:58:28,11.70,9.30,6.20,99.90,738096,40,20167,-38
2020-11-09 20:58:58,10.98,9.18,6.10,99.90,738067,40,20126,-41
2020-11-09 20:59:49,10.70,8.68,6.10,99.90,736058,40,20103,-39
2020-11-09 21:00:20,14.48,9.23,6.20,99.90,736081,32,20189,-38
2020-11-09 21:00:52,11.13,9.00,6.20,99.90,736094,40,20463,-38
2020-11-09 21:01:23,11.02,8.85,6.20,99.90,790878,32,20183,-38
2020-11-09 21:01:54,11.55,9.25,6.20,99.90,742807,39,20106,-39
2020-11-09 21:02:26,10.07,8.40,6.20,99.90,744343,39,20386,-38
2020-11-09 21:03:17,10.27,8.23,6.20,99.90,744365,39,20611,-38
2020-11-09 21:03:48,11.93,8.68,6.20,99.90,755920,32,20531,-38
2020-11-09 21:04:19,9.70,8.68,6.20,99.90,743364,39,20110,-37
2020-11-09 21:04:51,11.00,8.98,6.20,99.90,738153,40,20551,-39
2020-11-09 21:05:22,9.68,8.23,6.20,99.90,749165,32,20507,-38
2020-11-09 21:05:59,11.75,9.02,6.20,99.90,752622,32,20172,-38
2020-11-09 21:06:30,12.00,8.40,6.20,99.90,804793,32,20107,-39
2020-11-09 21:07:01,9.85,8.85,6.20,99.90,746513,39,20183,-39
2020-11-09 21:07:32,10.15,8.50,6.20,99.90,757655,32,20114,-38
2020-11-09 21:08:03,13.68,9.75,6.20,99.90,742293,40,20581,-38
2020-11-09 21:08:34,14.73,11.07,6.20,99.90,740171,40,20154,-41
2020-11-09 21:09:05,12.45,9.70,6.20,99.90,738340,40,20107,-39
2020-11-09 21:09:36,13.23,9.95,6.20,99.90,742230,40,20557,-38
2020-11-09 21:10:07,13.05,10.02,6.20,99.90,754533,32,20135,-38
2020-11-09 21:10:38,12.18,10.13,6.20,99.90,740368,40,20099,-39
2020-11-09 21:11:20,15.45,10.80,6.20,99.90,742276,40,20102,-39
2020-11-09 21:11:51,12.23,9.60,6.20,99.90,802916,32,20165,-39
2020-11-09 21:12:21,13.95,10.30,6.20,99.90,744387,39,20216,-39
2020-11-09 21:12:52,13.18,11.00,6.20,99.90,742230,40,20682,-38
2020-11-09 21:13:24,13.48,10.65,6.30,99.90,740352,40,20103,-39
2020-11-09 21:13:55,13.90,11.45,6.30,99.90,738180,40,20455,-39
2020-11-09 21:14:26,14.55,10.73,6.30,99.90,751609,32,20119,-40
2020-11-09 21:14:58,13.82,10.88,6.30,99.90,740109,40,20603,-39
2020-11-09 21:15:30,14.05,11.50,6.30,99.90,738318,40,20265,-39
2020-11-09 21:16:01,12.75,10.60,6.30,99.90,756318,32,20644,-39
2020-11-09 21:16:31,14.15,11.18,6.30,99.90,740682,39,20181,-39
2020-11-09 21:17:02,13.27,11.15,6.30,99.90,740258,40,20119,-39
2020-11-09 21:17:34,12.38,10.48,6.30,99.90,738047,40,20119,-38
2020-11-09 21:18:06,12.23,10.23,6.30,99.90,736223,40,20118,-40
2020-11-09 21:18:39,13.73,10.55,6.30,99.90,740424,40,20154,-39
2020-11-09 21:19:09,11.68,10.43,6.30,99.90,752617,32,20111,-39
2020-11-09 21:19:40,13.18,10.95,6.30,99.90,742541,39,20103,-39
2020-11-09 21:20:11,13.05,10.85,6.30,99.90,744588,39,20583,-39
2020-11-09 21:20:42,12.57,10.02,6.30,99.90,744293,39,20102,-39
2020-11-09 21:21:13,11.90,10.35,6.30,99.90,742391,39,20125,-39
2020-11-09 21:21:45,12.27,9.48,6.40,99.90,753632,32,20469,-39
2020-11-09 21:22:16,11.68,10.02,6.40,99.90,749644,32,20202,-39
2020-11-09 21:22:47,11.18,9.85,6.40,99.90,736336,40,20107,-40
2020-11-09 21:23:18,13.75,9.55,6.40,99.90,738708,39,20103,-39
2020-11-09 21:23:49,10.45,9.35,6.40,99.90,740236,40,20113,-39
2020-11-09 21:24:19,11.40,9.77,6.40,99.90,742317,39,20138,-39
2020-11-09 21:24:50,11.23,9.13,6.40,99.90,744329,39,20098,-39
2020-11-09 21:25:21,10.25,8.57,6.40,99.90,744448,39,20121,-40
2020-11-09 21:25:52,12.27,8.60,6.30,99.90,746372,39,20138,-38
2020-11-09 21:26:23,9.88,8.63,6.30,99.90,742201,40,20146,-39
2020-11-09 21:26:54,9.35,8.43,6.20,99.90,738081,40,20133,-39
2020-11-09 21:27:25,9.57,8.30,6.20,99.90,738057,40,20563,-39
2020-11-09 21:27:55,10.20,9.05,6.20,99.90,738064,40,20193,-40
2020-11-09 21:28:26,11.52,8.90,6.10,99.90,738360,40,20555,-39
2020-11-09 21:29:00,12.00,9.32,6.10,99.90,740251,40,20096,-38
2020-11-09 21:29:30,10.75,9.65,6.10,99.90,740675,39,20542,-39
2020-11-09 21:30:01,12.70,9.30,6.00,99.90,742226,40,20118,-39
2020-11-09 21:30:32,10.88,9.10,6.00,99.90,791456,32,20088,-40
2020-11-09 21:31:03,12.43,9.45,6.00,99.90,740045,40,20103,-39
2020-11-09 21:31:34,13.85,9.60,6.00,99.90,738045,40,20181,-39
2020-11-09 21:32:05,11.52,9.27,6.00,99.90,740169,40,20101,-39
2020-11-09 21:32:36,10.48,8.85,6.00,99.90,740172,40,20107,-40
2020-11-09 21:33:07,13.45,9.75,5.90,99.90,738250,40,20103,-39
2020-11-09 21:33:38,11.82,10.07,5.90,99.90,740287,40,20135,-39
2020-11-09 21:34:11,10.25,9.20,5.90,99.90,742344,39,20130,-40
2020-11-09 21:34:42,10.32,9.23,5.90,99.90,744664,39,20106,-40
2020-11-09 21:35:14,12.20,9.43,6.00,99.90,746375,39,20500,-40
2020-11-09 21:35:45,10.13,9.13,6.00,99.90,757469,32,20103,-40
2020-11-09 21:36:16,11.48,9.35,6.00,99.90,821940,32,20107,-39
2020-11-09 21:36:47,9.88,8.88,6.00,99.90,737860,40,20099,-40
2020-11-09 21:37:17,11.07,9.35,6.00,99.90,737953,40,20107,-40
2020-11-09 21:37:48,14.15,9.88,6.00,99.90,738105,40,20099,-39
2020-11-09 21:38:19,11.32,9.85,6.00,99.90,803948,32,20099,-40
2020-11-09 21:38:50,11.73,9.27,6.00,99.90,740215,40,20228,-39
2020-11-09 21:39:21,10.27,9.18,6.00,99.90,738156,40,20107,-40
2020-11-09 21:39:52,13.23,9.45,6.00,99.90,740096,40,20099,-39
2020-11-09 21:40:23,12.90,9.80,6.00,99.90,736043,40,20154,-39
2020-11-09 21:40:54,11.20,9.05,5.90,99.90,740105,40,20102,-39
2020-11-09 21:41:24,11.07,9.23,6.00,99.90,757398,32,20099,-40
2020-11-09 21:41:55,11.80,9.20,6.00,99.90,740316,40,20114,-40
2020-11-09 21:42:26,12.90,9.18,5.90,99.90,742471,39,20122,-38
2020-11-09 21:42:57,11.50,9.85,5.90,99.90,746365,39,20102,-39
2020-11-09 21:43:28,12.18,9.38,5.90,99.90,744334,39,20164,-39
2020-11-09 21:43:59,12.13,9.75,5.80,99.90,740155,40,20106,-39
2020-11-09 21:44:29,11.57,9.15,5.80,99.90,738243,40,20103,-39
2020-11-09 21:45:00,13.77,9.52,5.80,99.90,740215,40,20241,-39
2020-11-09 21:45:31,12.65,9.63,5.70,99.90,740422,39,20151,-39
2020-11-09 21:46:02,15.55,10.10,5.60,99.90,744453,39,20113,-39
2020-11-09 21:46:33,13.32,9.93,5.50,99.90,744315,39,20118,-39
2020-11-09 21:47:04,14.23,9.90,5.50,99.90,744420,39,20150,-39
2020-11-09 21:47:34,14.30,9.38,5.50,99.90,740145,40,20523,-40
2020-11-09 21:48:06,12.18,10.50,5.50,99.90,738009,40,20122,-39
2020-11-09 21:48:37,12.18,9.95,5.50,99.90,817958,32,20573,-39
2020-11-09 21:49:07,11.10,9.93,5.50,99.90,740166,40,20119,-40
2020-11-09 21:49:38,11.55,9.68,5.50,99.90,740308,40,20139,-40
2020-11-09 21:50:10,12.18,9.68,5.50,99.90,740368,39,20118,-40
2020-11-09 21:50:41,10.82,9.50,5.50,99.90,738417,32,20183,-40
2020-11-09 21:51:12,12.25,10.38,5.60,99.90,738078,40,20517,-40
2020-11-09 21:51:43,13.07,10.02,5.60,99.90,740106,40,20107,-39
2020-11-09 21:52:13,14.20,10.43,5.60,99.90,740264,40,20136,-39
2020-11-09 21:52:45,11.00,9.75,5.60,99.90,736322,40,20585,-40
2020-11-09 21:53:16,10.57,9.35,5.70,99.90,755063,32,20103,-40
2020-11-09 21:53:47,10.85,9.50,5.70,99.90,740098,40,20190,-39
2020-11-09 21:54:18,11.23,9.10,5.70,99.90,740088,40,20181,-39
2020-11-09 21:54:49,12.48,10.05,5.70,99.90,736001,40,20111,-39
2020-11-09 21:55:19,10.38,9.23,5.80,99.90,735960,40,20574,-39
2020-11-09 21:55:50,12.73,9.50,5.80,99.90,738166,40,20099,-40
2020-11-09 21:56:21,12.93,9.80,5.80,99.90,740099,40,20131,-39
2020-11-09 21:56:52,12.07,10.05,5.80,99.90,738162,40,20185,-41
2020-11-09 21:57:23,12.32,9.85,5.80,99.90,736126,40,20103,-40
2020-11-09 21:57:55,11.73,9.98,5.80,99.90,736093,40,20474,-40
2020-11-09 21:58:26,13.05,10.45,5.80,99.90,738261,40,20119,-40
2020-11-09 21:58:56,11.27,9.90,5.90,99.90,740556,39,20230,-39
2020-11-09 21:59:27,10.60,9.32,5.90,99.90,742361,39,20098,-39
2020-11-09 21:59:58,11.88,9.80,5.90,99.90,742301,40,20651,-40
2020-11-09 22:00:29,13.90,10.38,5.90,99.90,742197,40,20621,-40
2020-11-09 22:01:00,13.25,9.32,5.90,99.90,740441,39,20114,-40
2020-11-09 22:01:30,14.13,9.75,5.90,99.90,744314,39,20180,-39
2020-11-09 22:02:01,13.52,10.77,5.90,99.90,744396,39,20556,-39
2020-11-09 22:02:33,15.50,10.07,6.00,99.90,742196,40,20559,-39
2020-11-09 22:03:07,19.50,10.75,5.90,99.90,790678,32,20087,-40
2020-11-09 22:03:38,18.60,10.48,5.90,99.90,742664,39,20107,-40
2020-11-09 22:04:09,14.45,11.13,5.90,99.90,740526,40,20173,-40
2020-11-09 22:04:40,13.60,11.00,5.90,99.90,738083,40,20149,-39
2020-11-09 22:05:10,12.95,11.00,5.90,99.90,738029,40,20550,-39
2020-11-09 22:05:41,13.45,10.35,5.90,99.90,736130,40,20167,-39
2020-11-09 22:06:12,13.45,10.98,5.90,99.90,736224,40,20104,-39
2020-11-09 22:06:43,12.90,10.65,5.90,99.90,736019,40,20232,-39
2020-11-09 22:07:14,11.30,10.02,5.90,99.90,738272,40,20177,-39
2020-11-09 22:07:45,11.63,10.38,5.90,99.90,755312,32,20114,-39
2020-11-09 22:08:16,12.20,10.68,5.90,99.90,740543,39,20111,-39
2020-11-09 22:08:47,12.88,10.45,6.00,99.90,742221,40,20122,-39
2020-11-09 22:09:18,12.10,10.60,6.00,99.90,740071,40,20532,-39
2020-11-09 22:09:49,14.23,10.98,5.90,99.90,740320,39,20146,-39
2020-11-09 22:10:20,14.05,11.20,6.00,99.90,740070,40,20169,-39
2020-11-09 22:10:51,13.05,11.20,5.90,99.90,757226,32,20117,-40
2020-11-09 22:11:22,11.85,9.93,5.90,99.90,742370,39,20126,-39
2020-11-09 22:11:52,13.45,10.52,5.90,99.90,742479,39,20650,-39
2020-11-09 22:12:23,15.32,10.93,5.90,99.90,746438,39,20560,-40
2020-11-09 22:12:57,14.30,10.43,5.90,99.90,744309,39,20113,-39
2020-11-09 22:13:29,13.70,10.05,5.90,99.90,748360,32,20114,-39
2020-11-09 22:14:00,15.20,10.45,5.90,99.90,757989,32,20119,-39
2020-11-09 22:14:31,13.43,10.40,5.80,99.90,738437,40,20139,-39
2020-11-09 22:15:02,12.10,10.23,5.70,99.90,740160,40,20520,-39
2020-11-09 22:15:33,12.05,9.95,5.70,99.90,752719,32,20118,-39
2020-11-09 22:16:04,18.45,11.05,5.60,99.90,736288,40,20138,-39
2020-11-09 22:16:35,12.88,10.98,5.60,99.90,740141,40,20536,-39
2020-11-09 22:17:05,13.82,10.43,5.60,99.90,740172,40,20118,-39
2020-11-09 22:17:36,11.82,10.40,5.50,99.90,740317,39,20177,-40
2020-11-09 22:18:07,15.57,11.00,5.60,99.90,744309,39,20102,-39
2020-11-09 22:18:38,11.48,10.25,5.50,99.90,740300,39,20107,-39
2020-11-09 22:19:09,12.18,10.43,5.50,99.90,744314,39,20113,-39
2020-11-09 22:19:39,17.42,10.55,5.60,99.90,737992,40,20119,-40
2020-11-09 22:20:10,12.10,10.80,5.60,99.90,738029,40,20232,-38
2020-11-09 22:20:41,15.77,10.82,5.60,99.90,740115,40,20091,-40
2020-11-09 22:21:12,10.75,9.63,5.60,99.90,740309,40,20111,-38
2020-11-09 22:21:43,13.27,10.43,5.60,99.90,736069,40,20126,-39
2020-11-09 22:22:14,14.50,9.90,5.60,99.90,738040,40,20473,-39
2020-11-09 22:22:45,14.82,10.48,5.50,99.90,755773,32,20688,-39
2020-11-09 22:23:16,14.52,11.10,5.50,99.90,735988,40,20558,-39
2020-11-09 22:23:47,12.45,11.15,5.40,99.90,738173,40,20104,-39
2020-11-09 22:24:17,14.23,11.77,5.40,99.90,738298,40,20157,-39
2020-11-09 22:24:48,12.45,10.68,5.40,99.90,740170,40,20115,-39
2020-11-09 22:25:19,13.30,11.30,5.50,99.90,742518,39,20119,-39
2020-11-09 22:25:50,18.73,10.05,5.40,99.90,744323,39,20596,-39
2020-11-09 22:26:21,14.65,10.55,5.30,99.90,744322,39,20164,-38
2020-11-09 22:26:52,14.32,10.95,5.20,99.90,744310,39,20587,-39
2020-11-09 22:27:22,17.40,10.25,5.20,99.90,742170,40,20103,-39
2020-11-09 22:27:53,15.75,10.85,5.20,99.90,737992,40,20158,-39
2020-11-09 22:28:24,13.48,9.82,5.30,99.90,738142,40,20115,-40
2020-11-09 22:28:55,12.40,9.65,5.30,99.90,738093,40,20111,-39
2020-11-09 22:29:26,15.52,10.20,5.20,99.90,740458,39,20111,-39
2020-11-09 22:29:57,17.73,10.85,5.20,99.90,764407,32,20230,-39
2020-11-09 22:30:27,12.80,10.98,5.10,99.90,744182,39,20673,-39
2020-11-09 22:30:58,22.50,11.50,5.10,99.90,740830,40,20141,-39
2020-11-09 22:31:29,13.15,11.45,5.10,99.90,738849,40,20155,-39
2020-11-09 22:32:00,12.63,10.77,5.00,99.90,737303,40,20246,-40
2020-11-09 22:32:31,16.40,11.18,5.10,99.90,738107,40,20119,-40
2020-11-09 22:33:02,12.50,11.20,5.10,99.90,740102,40,20162,-39
2020-11-09 22:33:33,13.52,11.73,5.10,99.90,742363,39,20113,-39
2020-11-09 22:34:04,14.43,11.48,5.00,99.90,748633,32,20114,-40
2020-11-09 22:34:35,13.32,11.80,5.10,99.90,746426,39,20564,-39
2020-11-09 22:35:06,14.23,11.80,5.10,99.90,746386,39,20121,-40
2020-11-09 22:35:37,12.73,11.30,5.20,99.90,744212,39,20146,-40
2020-11-09 22:36:09,12.73,11.43,5.20,99.90,744218,39,20150,-39
2020-11-09 22:36:40,13.10,11.73,5.20,99.90,744373,39,20284,-39
2020-11-09 22:37:10,13.05,10.68,5.30,99.90,746183,39,20591,-39
2020-11-09 22:37:41,12.20,10.90,5.40,99.90,744304,39,20113,-39
2020-11-09 22:38:12,12.80,11.00,5.40,99.90,744230,39,20124,-39
2020-11-09 22:38:43,13.57,10.35,5.40,99.90,744363,39,20106,-40
2020-11-09 22:39:15,17.17,11.38,5.50,99.90,744503,39,20700,-39
2020-11-09 22:39:47,14.13,10.73,5.50,99.90,830925,31,20437,-39
2020-11-09 22:40:18,16.23,10.98,5.50,99.90,758293,31,20129,-39
2020-11-09 22:40:49,14.45,12.05,5.40,99.90,748415,39,20588,-39
2020-11-09 22:41:20,13.45,11.70,5.40,99.90,746301,39,20176,-40
2020-11-09 22:41:51,13.60,10.77,5.30,99.90,744368,39,20569,-39
2020-11-09 22:42:21,14.77,11.60,5.40,99.90,744096,39,20168,-40
2020-11-09 22:42:52,13.80,10.75,5.40,99.90,742267,39,20118,-39
2020-11-09 22:43:23,14.05,11.18,5.50,99.90,744394,39,20110,-39
2020-11-09 22:43:54,11.52,10.32,5.50,99.90,742221,39,20219,-40
2020-11-09 22:44:25,11.95,10.75,5.50,99.90,742163,39,20098,-39
2020-11-09 22:44:56,12.77,10.45,5.50,99.90,742152,40,20543,-39
2020-11-09 22:45:26,12.68,9.88,5.50,99.90,740225,39,20107,-39
2020-11-09 22:45:57,14.77,11.05,5.50,99.90,744417,39,20102,-39
2020-11-09 22:46:28,12.20,10.90,5.50,99.90,740078,40,20573,-39
2020-11-09 22:46:59,12.00,10.45,5.50,99.90,740172,40,20103,-40
2020-11-09 22:47:30,15.40,11.07,5.50,99.90,738036,40,20157,-39
2020-11-09 22:48:00,11.77,10.48,5.50,99.90,740404,39,20135,-39
2020-11-09 22:48:35,14.48,10.00,5.50,99.90,744521,39,20105,-39
2020-11-09 22:49:06,11.82,10.05,5.40,99.90,747781,32,20107,-40
2020-11-09 22:49:37,12.75,10.23,5.40,99.90,746428,39,20661,-39
2020-11-09 22:50:07,16.38,10.70,5.40,99.90,744920,39,20164,-40
2020-11-09 22:50:38,13.38,10.82,5.40,99.90,744717,39,20154,-38
2020-11-09 22:51:09,16.45,11.20,5.40,99.90,744694,39,20118,-40
2020-11-09 22:51:40,15.00,11.55,5.20,99.90,744705,39,20103,-39
2020-11-09 22:52:11,16.50,11.32,5.20,99.90,740527,40,20146,-39
2020-11-09 22:52:41,13.32,10.88,5.20,99.90,742593,40,20107,-39
2020-11-09 22:53:12,13.30,11.38,5.20,99.90,742530,40,20115,-40
2020-11-09 22:53:43,12.70,10.93,5.20,99.90,742707,39,20611,-39
2020-11-09 22:54:14,11.52,10.18,5.20,99.90,744643,39,20102,-39
2020-11-09 22:54:45,13.60,11.38,5.20,99.90,744640,39,20134,-39
2020-11-09 22:55:16,13.35,10.40,5.20,99.90,744681,39,20615,-39
2020-11-09 22:55:46,15.57,10.88,5.30,99.90,742530,40,20133,-40
2020-11-09 22:56:17,12.95,11.05,5.30,99.90,742434,40,20557,-40
2020-11-09 22:56:48,13.00,11.30,5.30,99.90,740592,40,20099,-40
2020-11-09 22:57:19,11.23,9.95,5.30,99.90,736384,40,20537,-40
2020-11-09 22:57:50,11.63,10.43,5.40,99.90,736381,40,20111,-40
2020-11-09 22:58:20,14.40,11.13,5.40,99.90,736312,40,20158,-40
2020-11-09 22:58:52,11.98,10.77,5.40,99.90,736689,40,20111,-39
2020-11-09 22:59:22,12.02,10.43,5.40,99.90,740602,40,20438,-39
2020-11-09 22:59:55,15.95,10.20,5.30,99.90,742648,39,20110,-40
2020-11-09 23:00:26,13.45,10.50,5.30,99.90,744599,39,20103,-40
2020-11-09 23:00:57,11.98,10.40,5.20,99.90,740627,40,20111,-40
2020-11-09 23:01:28,12.32,10.90,5.20,99.90,740375,40,20119,-40
2020-11-09 23:01:59,11.27,10.10,5.20,99.90,740398,40,20111,-40
2020-11-09 23:02:30,10.75,9.57,5.30,99.90,738298,40,20469,-40
2020-11-09 23:03:01,13.65,9.95,5.30,99.90,736289,40,20112,-39
2020-11-09 23:03:31,11.25,9.02,5.40,99.90,740432,40,20466,-39
2020-11-09 23:04:02,15.02,8.82,5.30,99.90,744661,39,20544,-40
2020-11-09 23:04:33,9.60,8.63,5.30,99.90,744587,39,20139,-39
2020-11-09 23:05:04,9.32,8.43,5.30,99.90,742363,40,20109,-39
2020-11-09 23:05:35,10.02,9.02,5.30,99.90,753702,32,20114,-39
2020-11-09 23:06:06,9.55,8.63,5.30,99.90,736448,40,20127,-39
2020-11-09 23:06:37,10.23,9.23,5.40,99.90,736477,40,20096,-40
2020-11-09 23:07:08,10.20,9.07,5.40,99.90,738495,40,20114,-40
2020-11-09 23:07:39,9.85,8.85,5.50,99.90,757172,32,20103,-39
2020-11-09 23:08:10,9.38,8.25,5.50,99.90,738442,40,20565,-39
2020-11-09 23:08:40,14.10,8.73,5.50,99.90,740418,40,20135,-39
2020-11-09 23:09:14,12.18,9.18,5.40,99.90,738311,40,20109,-40
2020-11-09 23:09:45,10.88,8.75,5.30,99.90,738778,40,20134,-40
2020-11-09 23:10:16,10.50,9.40,5.30,99.90,736325,40,20474,-41
2020-11-09 23:10:49,12.13,8.60,5.20,99.90,740675,40,20418,-40
2020-11-09 23:11:20,9.77,8.00,5.20,99.90,750670,32,20120,-39
2020-11-09 23:12:14,11.23,8.05,5.20,99.90,742775,39,20106,-40
2020-11-09 23:12:53,9.77,8.55,5.10,99.90,782912,32,20104,-40
2020-11-09 23:13:33,12.10,8.68,5.00,99.90,787597,32,20107,-39
2020-11-09 23:14:24,10.63,8.77,5.00,99.90,750752,32,20628,-40
2020-11-09 23:14:56,9.55,8.40,4.90,99.90,779158,32,20138,-39
2020-11-09 23:15:27,17.00,9.52,4.90,99.90,744183,32,20155,-40
2020-11-09 23:15:58,9.80,8.80,4.80,99.90,739601,40,20683,-39
2020-11-09 23:16:30,13.05,9.02,4.90,99.90,744568,39,20118,-40
2020-11-09 23:17:00,12.20,9.13,4.90,99.90,744621,39,20119,-39
2020-11-09 23:17:33,11.13,9.27,4.90,99.90,740514,40,20579,-40
2020-11-09 23:18:04,10.27,9.15,5.00,99.90,742500,40,20110,-39
2020-11-09 23:18:35,15.43,9.32,5.00,99.90,740403,40,20103,-39
2020-11-09 23:19:05,11.02,9.73,5.00,99.90,740819,39,20166,-40
2020-11-09 23:19:36,14.38,10.18,4.90,99.90,744572,39,20186,-41
2020-11-09 23:20:11,11.90,9.77,5.00,99.90,740404,40,20485,-40
2020-11-09 23:20:42,10.70,9.60,5.00,99.90,795207,32,20099,-38
2020-11-09 23:21:13,10.57,9.43,5.10,99.90,742441,40,20130,-38
2020-11-09 23:21:44,10.30,9.27,5.10,99.90,743370,39,20414,-39
2020-11-09 23:22:17,10.63,9.20,5.20,99.90,742481,40,20115,-38
2020-11-09 23:22:48,10.25,9.10,5.20,99.90,740498,40,20111,-39
2020-11-09 23:23:19,10.43,9.32,5.30,99.90,740369,40,20103,-38
2020-11-09 23:23:50,11.45,9.15,5.30,99.90,738981,40,20129,-38
2020-11-09 23:24:21,9.88,8.98,5.40,99.90,742584,39,20106,-38
2020-11-09 23:24:52,10.30,9.18,5.40,99.90,742417,40,20126,-39
2020-11-09 23:25:23,10.57,9.32,5.40,99.90,738412,40,20187,-38
2020-11-09 23:25:53,10.70,9.60,5.50,99.90,740068,40,20206,-38
2020-11-09 23:26:24,10.13,9.10,5.50,99.90,742409,40,20119,-38
2020-11-09 23:26:55,10.50,9.40,5.50,99.90,740361,40,20114,-38
2020-11-09 23:27:26,10.13,8.80,5.60,99.90,742478,40,20126,-38
2020-11-09 23:27:57,9.50,8.57,5.60,99.90,742272,40,20099,-38
2020-11-09 23:28:28,10.40,8.65,5.60,99.90,738363,40,20099,-38
2020-11-09 23:28:58,11.32,8.77,5.70,99.90,742566,39,20619,-38
2020-11-09 23:29:29,9.63,8.63,5.70,99.90,744481,39,20122,-38
2020-11-09 23:30:00,10.52,9.40,5.70,99.90,744668,39,20163,-39
2020-11-09 23:30:31,10.20,9.10,5.70,99.90,746563,39,20114,-39
2020-11-09 23:31:01,9.20,8.23,5.70,99.90,742373,40,20130,-38
2020-11-09 23:31:32,9.85,8.70,5.80,99.90,742492,40,20585,-39
2020-11-09 23:32:03,9.52,8.63,5.70,99.90,740502,40,20110,-39
2020-11-09 23:32:34,10.50,9.43,5.70,99.90,742516,39,20588,-39
2020-11-09 23:33:05,10.07,8.60,5.80,99.90,760252,32,20111,-39
2020-11-09 23:33:36,9.90,8.85,5.70,99.90,734210,40,20120,-39
2020-11-09 23:34:07,10.05,8.80,5.80,99.90,738332,40,20119,-39
2020-11-09 23:34:38,12.20,9.80,5.70,99.90,738414,40,20107,-40
2020-11-09 23:35:08,12.73,9.43,5.80,99.90,736659,40,20111,-40
2020-11-09 23:35:39,19.58,9.40,5.80,99.90,742471,40,20201,-40
2020-11-09 23:36:10,13.52,9.82,5.70,99.90,742429,40,20483,-39
2020-11-09 23:36:41,13.75,10.15,5.70,99.90,740559,39,20133,-38
2020-11-09 23:37:12,16.48,10.25,5.70,99.90,744567,39,20578,-39
2020-11-09 23:37:42,14.40,10.38,5.70,99.90,744543,39,20113,-39
2020-11-09 23:38:13,23.52,10.60,5.80,99.90,744553,39,20152,-38
2020-11-09 23:38:44,14.32,11.18,5.70,99.90,744862,39,20099,-39
2020-11-09 23:39:15,13.75,10.18,5.70,99.90,742428,40,20560,-39
2020-11-09 23:39:46,14.57,10.45,5.80,99.90,740379,40,20438,-40
2020-11-09 23:40:17,16.67,11.18,5.80,99.90,740384,40,20095,-38
2020-11-09 23:40:47,17.65,11.38,5.80,99.90,738367,40,20127,-39
2020-11-09 23:41:21,16.20,11.48,5.80,99.90,740489,40,20111,-39
2020-11-09 23:41:52,18.77,11.88,5.80,99.90,738223,40,20118,-39
2020-11-09 23:42:30,16.98,11.32,5.80,99.90,738913,40,20119,-38
2020-11-09 23:43:01,17.98,10.90,5.80,99.90,752354,32,20631,-39
2020-11-09 23:43:32,17.58,11.20,5.90,99.90,743184,39,20107,-39
2020-11-09 23:44:05,13.32,10.77,5.80,99.90,744562,39,20103,-38
2020-11-09 23:44:35,15.15,10.68,5.80,99.90,754687,32,20117,-38
2020-11-09 23:45:09,13.88,9.48,5.90,99.90,740293,40,20122,-39
2020-11-09 23:45:40,11.38,8.50,5.90,99.90,738659,40,20117,-39
2020-11-09 23:46:11,11.60,8.57,5.90,99.90,738259,40,20592,-38
2020-11-09 23:46:42,10.70,8.73,5.90,99.90,736869,40,20544,-39
2020-11-09 23:47:12,11.30,9.00,5.80,99.90,738294,40,20153,-39
2020-11-09 23:47:49,10.05,8.48,5.80,99.90,738428,40,20553,-38
2020-11-09 23:48:23,10.60,8.55,5.80,99.90,741353,39,20139,-40
2020-11-09 23:48:54,11.65,9.02,5.70,99.90,751822,32,20604,-39
2020-11-09 23:49:25,13.73,9.32,5.70,99.90,744471,39,20150,-39
2020-11-09 23:50:04,9.30,8.25,5.60,99.90,744517,39,20172,-39
2020-11-09 23:50:43,12.15,8.48,5.60,99.90,744543,39,20091,-38
2020-11-09 23:51:22,9.25,8.30,5.50,99.90,765445,32,20132,-39
2020-11-09 23:51:53,9.85,8.15,5.50,99.90,744646,32,20669,-38
2020-11-09 23:52:24,11.45,9.57,5.30,99.90,740300,40,20206,-38
2020-11-09 23:52:55,12.80,8.48,5.30,99.90,740362,40,20180,-38
2020-11-09 23:53:26,9.80,8.27,5.30,99.90,820387,32,20084,-39
2020-11-09 23:53:57,11.82,9.00,5.30,99.90,738350,40,20690,-38
2020-11-09 23:54:28,10.23,7.75,5.30,99.90,738250,40,20111,-38
2020-11-09 23:54:59,10.27,8.60,5.30,99.90,740291,40,20549,-38
2020-11-09 23:55:30,10.52,8.10,5.30,99.90,740322,40,20111,-38
2020-11-09 23:56:00,8.60,7.65,5.30,99.90,738208,40,20119,-38
2020-11-09 23:56:31,11.77,7.60,5.20,99.90,738239,40,20667,-38
2020-11-09 23:57:02,10.55,7.60,5.20,99.90,740269,40,20103,-38
2020-11-09 23:57:33,17.13,8.40,5.20,99.90,790703,32,20663,-38
2020-11-09 23:58:04,11.65,8.57,5.00,99.90,758352,32,20111,-38
2020-11-09 23:58:35,9.48,8.50,5.00,99.90,740719,39,20147,-38
2020-11-09 23:59:06,12.20,8.52,4.90,99.90,742364,40,20107,-38
2020-11-09 23:59:37,9.45,8.45,4.90,99.90,744623,39,20104,-38