2020-11-09 00:00:29,329.55,58.17,3.42,100.00,731923,40,20109,-72
2020-11-09 00:01:00,170.77,38.90,3.49,100.00,731986,40,20108,-72
2020-11-09 00:01:31,231.75,48.08,3.52,100.00,734229,32,20131,-72
2020-11-09 00:02:03,495.95,85.75,3.43,100.00,734000,40,20645,-73
2020-11-09 00:02:37,563.50,93.00,3.38,100.00,735920,40,20100,-71
2020-11-09 00:03:08,504.40,88.28,3.33,100.00,806404,32,20505,-71
2020-11-09 00:03:39,414.35,73.25,3.34,100.00,733954,40,20104,-70
2020-11-09 00:04:10,689.75,111.65,3.33,100.00,740666,32,20215,-71
2020-11-09 00:04:40,665.28,111.53,3.34,100.00,731781,40,20210,-73
2020-11-09 00:05:13,662.33,116.03,3.36,100.00,731876,40,20620,-71
2020-11-09 00:05:44,732.30,118.57,3.35,100.00,738482,32,20156,-71
2020-11-09 00:06:15,549.35,94.30,3.38,100.00,731861,40,20494,-72
2020-11-09 00:06:46,672.05,114.75,3.39,100.00,731815,40,20123,-71
2020-11-09 00:07:17,552.78,94.47,3.33,100.00,731911,40,20108,-72
2020-11-09 00:07:48,605.53,111.93,3.42,100.00,732525,32,20170,-71
2020-11-09 00:08:19,543.42,95.60,3.38,100.00,731760,40,20135,-71
2020-11-09 00:08:49,568.25,100.63,3.41,100.00,732030,40,20684,-71
2020-11-09 00:09:20,658.55,104.75,3.48,100.00,733852,40,20119,-71
2020-11-09 00:09:52,556.58,89.80,3.50,100.00,737961,40,20173,-72
2020-11-09 00:10:23,457.60,84.68,3.51,100.00,735029,32,20112,-71
2020-11-09 00:10:54,478.08,82.57,3.48,100.00,745264,32,20234,-71
2020-11-09 00:11:25,649.28,107.38,3.43,100.00,735905,40,20123,-71
2020-11-09 00:11:56,622.30,101.30,3.46,100.00,733736,40,20540,-71
2020-11-09 00:12:28,503.60,88.80,3.54,100.00,736476,32,20123,-70
2020-11-09 00:12:58,571.40,98.95,3.52,100.00,748171,32,20104,-71
2020-11-09 00:13:29,643.33,105.07,3.44,100.00,731867,40,20107,-71
2020-11-09 00:14:01,654.17,106.65,3.39,100.00,733930,32,20120,-71
2020-11-09 00:14:33,727.15,113.18,3.27,100.00,743564,32,20200,-71
2020-11-09 00:15:05,362.27,69.40,3.23,100.00,734784,32,20573,-72
2020-11-09 00:15:36,523.15,88.20,3.34,100.00,731892,40,20502,-72
2020-11-09 00:16:07,390.63,77.15,3.41,100.00,731907,40,20123,-71
2020-11-09 00:16:38,683.30,114.60,3.37,100.00,730195,40,20109,-71
2020-11-09 00:17:09,663.45,106.15,3.26,100.00,738457,32,20561,-71
2020-11-09 00:17:41,292.75,61.33,3.34,100.00,733920,40,20194,-71
2020-11-09 00:18:11,390.90,66.32,3.36,100.00,762693,32,20112,-70
2020-11-09 00:18:42,269.55,56.58,3.33,100.00,729855,40,20160,-71
2020-11-09 00:19:15,470.45,86.38,3.35,100.00,731946,40,20097,-72
2020-11-09 00:19:47,500.52,80.85,3.38,100.00,741829,32,20192,-72
2020-11-09 00:20:19,395.02,75.78,3.27,100.00,735022,32,20151,-71
2020-11-09 00:20:49,525.83,93.28,3.27,100.00,737622,32,20112,-72
2020-11-09 00:21:20,261.10,54.47,3.32,100.00,734057,40,20100,-71
2020-11-09 00:21:52,102.50,35.90,3.40,100.00,733710,40,20128,-71
2020-11-09 00:22:23,223.05,54.47,3.40,100.00,736015,32,20109,-71
2020-11-09 00:22:55,216.63,51.05,3.38,100.00,731909,40,20116,-72
2020-11-09 00:23:26,315.40,66.15,3.44,100.00,732286,32,20108,-71
2020-11-09 00:23:57,142.20,38.88,3.48,100.00,733895,40,20103,-72
2020-11-09 00:24:28,154.32,41.42,3.46,100.00,734670,32,20473,-71
2020-11-09 00:24:59,82.32,32.95,3.48,100.00,736448,32,20147,-72
2020-11-09 00:25:30,88.28,35.03,3.55,100.00,733936,40,20174,-71
2020-11-09 00:26:03,381.75,77.22,3.46,100.00,733809,40,20128,-71
2020-11-09 00:26:34,621.50,102.32,3.47,100.00,731925,40,20116,-71
2020-11-09 00:27:06,456.52,80.82,3.48,100.00,735923,40,20527,-71
2020-11-09 00:27:37,433.65,77.60,3.54,100.00,741683,32,20107,-72
2020-11-09 00:28:08,347.77,63.58,3.59,100.00,733832,40,20194,-71
2020-11-09 00:28:42,652.45,107.50,3.50,100.00,732594,40,20589,-70
2020-11-09 00:29:13,450.92,79.85,3.49,100.00,736937,40,20099,-71
2020-11-09 00:29:46,266.35,56.88,3.52,100.00,735426,32,20474,-71
2020-11-09 00:30:17,124.05,35.13,3.59,100.00,736115,32,20453,-71
2020-11-09 00:30:47,137.57,41.22,3.63,100.00,732163,40,20135,-72
2020-11-09 00:31:18,547.45,85.40,3.66,100.00,730195,40,20112,-71
2020-11-09 00:31:52,609.63,103.15,3.58,100.00,732070,40,20123,-72
2020-11-09 00:32:23,389.50,75.50,3.64,100.00,736624,32,20684,-72
2020-11-09 00:32:54,287.83,56.50,3.64,100.00,730124,40,20144,-72
2020-11-09 00:33:27,291.73,60.58,3.66,100.00,732201,40,20500,-72
2020-11-09 00:33:59,131.95,37.25,3.69,100.00,743630,32,20116,-72
2020-11-09 00:34:30,152.82,43.50,3.69,100.00,730062,40,20100,-72
2020-11-09 00:35:01,572.17,96.18,3.57,100.00,732337,40,20128,-72
2020-11-09 00:35:32,540.42,87.68,3.63,100.00,732192,40,20123,-71
2020-11-09 00:36:04,185.82,46.30,3.69,100.00,732237,40,20294,-71
2020-11-09 00:36:35,559.78,99.68,3.74,100.00,734680,32,20679,-70
2020-11-09 00:37:05,438.73,79.60,3.76,100.00,736390,40,20178,-71
2020-11-09 00:37:36,125.93,37.53,3.78,100.00,734187,40,20132,-71
2020-11-09 00:38:08,427.50,78.22,3.76,100.00,734224,40,20112,-71
2020-11-09 00:38:39,277.30,57.13,3.72,100.00,734005,40,20723,-71
2020-11-09 00:39:10,120.80,35.50,3.76,100.00,732320,40,20170,-71
2020-11-09 00:39:42,238.32,49.83,3.73,100.00,730027,40,20123,-70
2020-11-09 00:40:14,285.33,54.95,3.70,100.00,745013,32,20103,-71
2020-11-09 00:40:45,183.68,45.10,3.74,100.00,732064,40,20171,-71
2020-11-09 00:41:16,282.10,53.72,3.66,100.00,732285,40,20116,-71
2020-11-09 00:41:48,374.13,63.00,3.68,100.00,736229,32,20129,-71
2020-11-09 00:42:20,502.27,79.07,3.65,100.00,730330,40,20109,-71
2020-11-09 00:42:51,207.23,42.53,3.78,100.00,730187,40,20136,-72
2020-11-09 00:43:22,413.73,70.45,3.70,100.00,730122,40,20581,-71
2020-11-09 00:43:53,424.08,72.13,3.67,100.00,732100,40,20100,-72
2020-11-09 00:44:24,438.33,75.55,3.62,100.00,777997,32,20672,-72
2020-11-09 00:44:55,467.98,80.50,3.66,100.00,736378,40,20435,-71
2020-11-09 00:45:27,528.03,83.63,3.64,100.00,732187,40,20136,-71
2020-11-09 00:45:58,399.38,72.15,3.66,100.00,735792,32,20104,-72
2020-11-09 00:46:30,252.65,55.22,3.65,100.00,736246,40,20108,-71
2020-11-09 00:47:01,372.45,62.55,3.52,100.00,736355,40,20596,-71
2020-11-09 00:47:31,231.85,50.15,3.57,100.00,734148,40,20120,-71
2020-11-09 00:48:02,561.22,93.53,3.46,100.00,736356,40,20596,-71
2020-11-09 00:48:33,273.42,55.72,3.48,100.00,732255,40,20104,-72
2020-11-09 00:49:04,290.77,52.55,3.43,100.00,734193,40,20191,-71
2020-11-09 00:49:35,582.90,89.82,3.30,100.00,732060,40,20100,-71
2020-11-09 00:50:08,285.00,53.42,3.36,100.00,732231,40,20117,-71
2020-11-09 00:50:40,249.07,52.20,3.48,100.00,740743,32,20108,-71
2020-11-09 00:51:19,212.52,44.67,3.43,100.00,730105,40,20192,-71
2020-11-09 00:51:50,383.58,68.80,3.43,100.00,733303,32,20140,-71
2020-11-09 00:52:21,246.35,50.92,3.44,100.00,730052,40,20113,-71
2020-11-09 00:52:52,559.92,87.82,3.40,100.00,732248,40,20108,-72
2020-11-09 00:53:23,96.10,30.85,3.45,100.00,736248,40,20106,-72
2020-11-09 00:53:54,214.65,47.80,3.41,100.00,733207,40,20132,-71
2020-11-09 00:54:25,273.30,55.83,3.45,100.00,729997,40,20105,-72
2020-11-09 00:54:56,284.00,60.75,3.43,100.00,732317,40,20149,-71
2020-11-09 00:55:27,352.00,67.90,3.41,100.00,744960,32,20119,-72
2020-11-09 00:55:58,487.95,82.47,3.37,100.00,745695,32,20140,-71
2020-11-09 00:56:30,153.73,43.20,3.46,100.00,730117,40,20132,-71
2020-11-09 00:57:04,326.63,60.67,3.55,100.00,730130,40,20569,-72
2020-11-09 00:57:35,407.38,73.47,3.53,100.00,733546,33,20129,-72
2020-11-09 00:58:09,187.98,47.78,3.50,100.00,732195,40,20116,-71
2020-11-09 00:58:40,155.38,42.22,3.50,100.00,732209,40,20125,-71
2020-11-09 00:59:11,222.48,49.05,3.51,100.00,734875,32,20393,-71
2020-11-09 00:59:42,192.65,43.72,3.51,100.00,740831,33,20109,-71
2020-11-09 01:00:13,280.40,54.25,3.36,100.00,730209,40,20123,-72
2020-11-09 01:00:44,256.63,54.55,3.50,100.00,730323,40,20171,-71
2020-11-09 01:01:15,122.28,37.20,3.52,100.00,732151,40,20179,-71
2020-11-09 01:01:47,159.13,41.05,3.58,100.00,732186,40,20136,-70
2020-11-09 01:02:18,380.73,65.38,3.52,100.00,733151,32,20135,-71
2020-11-09 01:02:49,217.88,51.72,3.51,100.00,730220,40,20097,-71
2020-11-09 01:03:20,363.02,62.40,3.51,100.00,734208,40,20100,-71
2020-11-09 01:03:51,397.73,65.65,3.39,100.00,728277,40,20114,-71
2020-11-09 01:04:22,386.08,68.57,3.50,100.00,730129,40,20202,-71
2020-11-09 01:04:53,176.82,40.75,3.54,100.00,732147,40,20108,-71
2020-11-09 01:05:25,350.45,62.50,3.57,100.00,730056,40,20120,-72
2020-11-09 01:05:56,210.52,46.08,3.51,100.00,771069,32,20739,-71
2020-11-09 01:06:27,213.80,46.17,3.47,100.00,732191,40,20128,-72
2020-11-09 01:06:59,262.95,50.05,3.35,100.00,745064,32,20530,-71
2020-11-09 01:07:30,300.30,59.58,3.38,100.00,734125,40,20202,-71
2020-11-09 01:08:01,422.90,72.35,3.45,100.00,730135,40,20164,-71
2020-11-09 01:08:33,100.95,34.53,3.50,100.00,732130,40,20136,-71
2020-11-09 01:09:04,100.13,32.28,3.52,100.00,732112,40,20116,-71
2020-11-09 01:09:35,277.08,54.80,3.51,100.00,740679,32,20128,-71
2020-11-09 01:10:07,110.00,35.92,3.51,100.00,730285,40,20101,-71
2020-11-09 01:10:39,363.50,62.60,3.48,100.00,732126,40,20112,-72
2020-11-09 01:11:10,207.90,45.30,3.51,100.00,730060,40,20109,-71
2020-11-09 01:11:41,302.10,55.65,3.53,100.00,730306,40,20183,-71
2020-11-09 01:12:22,432.33,76.10,3.47,100.00,757847,32,20097,-71
2020-11-09 01:12:53,411.35,71.38,3.49,100.00,730076,40,20092,-71
2020-11-09 01:13:24,224.45,45.65,3.51,100.00,730077,40,20117,-71
2020-11-09 01:13:57,414.88,69.60,3.49,100.00,730161,40,20109,-72
2020-11-09 01:14:29,164.27,39.20,3.49,100.00,733012,32,20521,-71
2020-11-09 01:15:03,274.20,55.05,3.51,100.00,730208,40,20105,-72
2020-11-09 01:15:34,393.05,65.13,3.52,100.00,748579,32,20508,-72
2020-11-09 01:16:05,409.55,64.88,3.48,100.00,732083,40,20115,-72
2020-11-09 01:16:36,186.70,43.65,3.39,100.00,732082,40,20624,-72
2020-11-09 01:17:06,185.70,43.28,3.42,100.00,734293,40,20580,-71
2020-11-09 01:17:38,250.82,48.10,3.40,100.00,732044,40,20113,-71
2020-11-09 01:18:09,211.20,42.50,3.33,100.00,732121,40,20108,-71
2020-11-09 01:18:40,286.05,53.40,3.39,100.00,732133,40,20553,-71
2020-11-09 01:19:10,181.75,41.90,3.34,100.00,730232,40,20136,-71
2020-11-09 01:19:41,268.40,46.47,3.37,100.00,727971,40,20509,-71
2020-11-09 01:20:12,234.30,44.92,3.40,100.00,736221,40,20111,-71
2020-11-09 01:20:43,248.15,52.20,3.34,100.00,734225,32,20581,-71
2020-11-09 01:21:14,242.23,52.25,3.39,100.00,728112,40,20105,-71
2020-11-09 01:21:45,154.23,40.78,3.41,100.00,729985,40,20096,-71
2020-11-09 01:22:16,297.42,53.83,3.44,100.00,730190,40,20126,-72
2020-11-09 01:22:47,252.23,54.33,3.43,100.00,730004,40,20144,-71
2020-11-09 01:23:38,463.67,73.15,3.43,100.00,770291,33,20177,-71
2020-11-09 01:24:09,374.58,65.80,3.42,100.00,734489,33,20503,-71
2020-11-09 01:24:40,382.67,64.25,3.47,100.00,741310,32,20534,-72
2020-11-09 01:25:11,452.95,72.32,3.41,100.00,732081,40,20542,-71
2020-11-09 01:25:42,460.27,74.75,3.44,100.00,731800,40,20103,-72
2020-11-09 01:26:16,482.30,76.75,3.44,100.00,730248,40,20101,-71
2020-11-09 01:26:47,439.95,72.57,3.49,100.00,729976,40,20141,-72
2020-11-09 01:27:19,349.77,61.70,3.39,100.00,730134,33,20104,-72
2020-11-09 01:27:50,360.13,63.95,3.49,100.00,733952,32,20114,-71
2020-11-09 01:28:22,403.40,64.45,3.52,100.00,731029,32,20113,-72
2020-11-09 01:28:54,212.00,44.50,3.50,100.00,784847,32,20551,-72
2020-11-09 01:29:25,403.42,65.07,3.42,100.00,733264,32,20120,-72
2020-11-09 01:29:58,363.70,60.38,3.44,100.00,728298,40,20136,-72
2020-11-09 01:30:30,513.90,80.45,3.39,100.00,730251,40,20108,-71
2020-11-09 01:31:01,322.42,53.95,3.35,100.00,751879,32,20137,-72
2020-11-09 01:31:32,370.67,63.50,3.39,100.00,728251,33,20108,-71
2020-11-09 01:32:03,298.33,52.65,3.35,100.00,727996,40,20108,-71
2020-11-09 01:32:34,440.33,71.80,3.33,100.00,730132,40,20485,-71
2020-11-09 01:33:05,396.52,68.78,3.34,100.00,729916,40,20209,-71
2020-11-09 01:33:37,199.70,44.90,3.42,100.00,730121,40,20149,-71
2020-11-09 01:34:11,303.88,58.50,3.45,100.00,755642,32,20121,-71
2020-11-09 01:34:45,213.15,46.13,3.42,100.00,730102,40,20609,-71
2020-11-09 01:35:15,178.57,41.30,3.43,100.00,732084,40,20144,-72
2020-11-09 01:35:46,150.27,42.40,3.48,100.00,730020,40,20131,-71
2020-11-09 01:36:17,192.60,42.75,3.45,100.00,732093,40,20179,-71
2020-11-09 01:36:48,190.60,46.00,3.44,100.00,732102,40,20635,-72
2020-11-09 01:37:19,378.33,66.03,3.34,100.00,733265,40,20144,-72
2020-11-09 01:37:50,410.10,67.20,3.22,100.00,734886,32,20185,-71
2020-11-09 01:38:21,549.00,85.25,3.28,100.00,730163,40,20176,-70
2020-11-09 01:38:56,300.88,57.42,3.17,100.00,732017,40,20105,-71
2020-11-09 01:39:33,91.10,29.63,3.42,100.00,731712,40,20667,-71
2020-11-09 01:40:05,292.55,56.05,3.40,100.00,767677,32,20246,-72
2020-11-09 01:40:36,323.75,60.25,3.44,100.00,731531,33,20105,-71
2020-11-09 01:41:08,269.50,54.03,3.51,100.00,741307,32,20117,-71
2020-11-09 01:41:39,375.13,61.15,3.52,100.00,797375,32,20108,-71
2020-11-09 01:42:10,275.55,51.70,3.55,100.00,729972,40,20163,-71
2020-11-09 01:42:42,274.20,51.50,3.56,100.00,741904,32,20116,-72
2020-11-09 01:43:16,422.67,68.00,3.49,100.00,729607,40,20112,-71
2020-11-09 01:43:49,368.67,60.22,3.43,100.00,732188,40,20112,-71
2020-11-09 01:44:40,322.08,60.15,3.48,100.00,735848,32,20131,-72
2020-11-09 01:45:32,235.55,43.03,3.36,100.00,742389,32,20578,-72
2020-11-09 01:46:05,139.25,33.22,3.41,100.00,730104,40,20251,-71
2020-11-09 01:46:37,307.23,58.17,3.40,100.00,732627,32,20108,-71
2020-11-09 01:47:26,472.60,75.53,3.35,100.00,740763,32,20108,-71
2020-11-09 01:47:57,368.73,63.20,3.34,100.00,736087,40,20116,-70
2020-11-09 01:48:40,297.58,55.47,3.36,100.00,732023,40,20132,-72
2020-11-09 01:49:13,508.50,80.45,3.18,100.00,737329,32,20124,-72
2020-11-09 01:49:47,418.73,69.57,3.16,100.00,729826,40,20148,-70
2020-11-09 01:50:18,400.20,68.60,3.15,100.00,737614,32,20120,-71
2020-11-09 01:50:49,431.33,71.97,3.10,100.00,730081,40,20112,-71
2020-11-09 01:51:23,540.53,88.18,3.17,100.00,729958,40,20139,-71
2020-11-09 01:51:54,481.45,71.97,3.20,100.00,731999,40,20121,-71
2020-11-09 01:52:35,618.40,93.63,3.17,100.00,734176,40,20527,-72
2020-11-09 01:53:07,447.08,72.10,3.13,100.00,747811,32,20588,-71
2020-11-09 01:53:38,395.30,70.63,3.16,100.00,729903,40,20117,-71
2020-11-09 01:54:09,461.52,78.07,3.11,100.00,731976,40,20100,-71
2020-11-09 01:54:40,425.20,73.05,3.10,100.00,740361,32,20118,-71
2020-11-09 01:55:23,307.58,60.00,3.16,100.00,732236,40,20104,-71
2020-11-09 01:55:56,412.10,75.18,3.18,100.00,743350,32,20592,-71
2020-11-09 01:56:32,305.30,59.00,3.23,100.00,734164,40,20108,-71
2020-11-09 01:57:05,124.30,33.38,3.29,100.00,728481,33,20188,-72
2020-11-09 01:57:41,176.70,41.90,3.31,100.00,731913,40,20111,-71
2020-11-09 01:58:12,201.93,51.08,3.33,100.00,758669,32,20573,-71
2020-11-09 01:58:45,152.38,41.70,3.29,100.00,732097,40,20132,-72
2020-11-09 01:59:20,132.65,37.13,3.29,100.00,731979,40,20120,-71
2020-11-09 01:59:55,149.05,42.35,3.30,100.00,732061,40,20489,-71
2020-11-09 02:00:46,127.85,42.10,3.32,100.00,735297,32,20120,-71
2020-11-09 02:01:21,326.60,62.15,3.33,100.00,730148,40,20514,-70
2020-11-09 02:01:52,394.90,69.45,3.30,100.00,732002,40,20105,-71
2020-11-09 02:02:24,290.98,59.25,3.32,100.00,732070,40,20097,-71
2020-11-09 02:02:56,178.27,45.30,3.31,100.00,730574,40,20108,-72
2020-11-09 02:03:28,176.57,43.78,3.41,100.00,727953,40,20163,-70
2020-11-09 02:04:01,145.65,39.42,3.38,100.00,731973,40,20163,-72
2020-11-09 02:04:34,99.40,32.70,3.40,100.00,732157,40,20109,-71
2020-11-09 02:05:04,127.22,36.42,3.41,100.00,740534,32,20365,-71
2020-11-09 02:05:37,344.33,63.78,3.32,100.00,732079,40,20100,-71
2020-11-09 02:06:08,295.02,55.53,3.33,100.00,730109,40,20119,-72
2020-11-09 02:06:44,442.60,79.53,3.31,100.00,728060,40,20105,-72
2020-11-09 02:07:15,320.95,59.90,3.31,100.00,732082,40,20151,-72
2020-11-09 02:07:47,768.65,105.00,3.32,100.00,733781,40,20631,-71
2020-11-09 02:08:21,578.38,89.85,3.31,100.00,731976,40,20123,-72
2020-11-09 02:08:54,507.55,89.88,3.33,100.00,729938,40,20124,-72
2020-11-09 02:09:26,227.23,50.00,3.40,100.00,732080,40,20100,-71
2020-11-09 02:09:57,404.95,76.13,3.42,100.00,742450,32,20120,-71
2020-11-09 02:10:28,379.00,66.55,3.43,100.00,736042,32,20131,-72
2020-11-09 02:11:02,465.52,73.50,3.36,100.00,730074,40,20602,-71
2020-11-09 02:11:34,629.22,100.70,3.33,100.00,730853,32,20132,-71
2020-11-09 02:12:06,508.15,81.57,3.28,100.00,733129,32,20104,-71
2020-11-09 02:12:47,262.60,52.60,3.25,100.00,731811,40,20140,-71
2020-11-09 02:13:18,422.52,81.45,3.31,100.00,734067,40,20656,-70
2020-11-09 02:13:52,487.20,82.15,3.31,100.00,740072,32,20120,-71
2020-11-09 02:14:23,446.65,88.05,3.36,100.00,729934,40,20192,-71
2020-11-09 02:14:54,404.42,71.95,3.39,100.00,732060,40,20112,-71
2020-11-09 02:15:24,521.17,92.03,3.36,100.00,730038,40,20184,-71
2020-11-09 02:15:55,308.67,60.67,3.37,100.00,732008,40,20104,-71
2020-11-09 02:16:27,422.15,75.35,3.40,100.00,733982,40,20112,-73
2020-11-09 02:16:59,181.25,44.05,3.43,100.00,736065,40,20118,-71
2020-11-09 02:17:30,391.60,69.88,3.37,100.00,734704,32,20112,-71
2020-11-09 02:18:08,438.50,76.45,3.29,100.00,735765,40,20174,-71
2020-11-09 02:18:39,305.30,59.63,3.38,100.00,734011,40,20500,-71
2020-11-09 02:19:10,571.90,93.45,3.36,100.00,734066,40,20565,-71
2020-11-09 02:19:41,461.67,76.50,3.40,100.00,732050,40,20599,-71
2020-11-09 02:20:14,479.27,90.65,3.48,100.00,745401,32,20554,-71
2020-11-09 02:20:49,533.95,85.32,3.46,100.00,731836,40,20100,-71
2020-11-09 02:21:20,530.58,82.47,3.45,100.00,734281,40,20639,-70
2020-11-09 02:21:53,557.70,89.90,3.38,100.00,731832,40,20120,-71
2020-11-09 02:22:26,372.30,65.85,3.47,100.00,730215,40,20104,-72
2020-11-09 02:22:57,469.85,76.38,3.47,100.00,736101,32,20113,-71
2020-11-09 02:23:28,522.15,89.72,3.46,100.00,734124,40,20127,-71
2020-11-09 02:23:59,505.35,86.47,3.43,100.00,737208,32,20706,-71
2020-11-09 02:24:31,558.70,94.70,3.40,100.00,733990,40,20143,-71
2020-11-09 02:25:03,576.17,102.00,3.37,100.00,730067,40,20104,-71
2020-11-09 02:25:36,376.10,66.72,3.42,100.00,732186,40,20100,-72
2020-11-09 02:26:07,129.77,39.70,3.49,100.00,734079,40,20096,-72
2020-11-09 02:26:39,135.75,40.15,3.53,100.00,768595,32,20108,-71
2020-11-09 02:27:12,237.23,47.33,3.56,100.00,728046,40,20109,-70
2020-11-09 02:27:44,160.57,42.58,3.57,100.00,731921,40,20109,-70
2020-11-09 02:28:15,155.88,38.13,3.55,100.00,733920,32,20517,-71
2020-11-09 02:28:47,280.00,53.15,3.44,100.00,732273,40,20619,-71
2020-11-09 02:29:18,369.35,64.68,3.39,100.00,734026,40,20114,-71
2020-11-09 02:29:49,280.08,58.45,3.35,100.00,731956,40,20101,-72
2020-11-09 02:30:21,227.88,50.10,3.38,100.00,732150,40,20111,-71
2020-11-09 02:30:54,242.45,52.25,3.40,100.00,729890,40,20141,-70
2020-11-09 02:31:24,425.17,69.28,3.36,100.00,752844,32,20589,-71
2020-11-09 02:31:56,354.70,63.97,3.36,100.00,730019,40,20121,-71
2020-11-09 02:32:27,441.95,79.30,3.32,100.00,728022,40,20117,-71
2020-11-09 02:32:58,438.27,71.30,3.33,100.00,729926,40,20112,-71
2020-11-09 02:33:29,290.10,57.85,3.34,100.00,736117,40,20127,-71
2020-11-09 02:34:00,259.63,53.60,3.39,100.00,733871,40,20108,-71
2020-11-09 02:34:31,397.50,68.47,3.41,100.00,730010,40,20521,-71
2020-11-09 02:35:02,318.23,64.07,3.41,100.00,731975,40,20112,-71
2020-11-09 02:35:33,328.70,58.75,3.38,100.00,729774,40,20740,-72
2020-11-09 02:36:04,241.65,53.45,3.41,100.00,733946,40,20123,-71
2020-11-09 02:36:36,318.20,62.45,3.40,100.00,732151,40,20577,-71
2020-11-09 02:37:09,406.90,72.30,3.38,100.00,731942,40,20116,-71
2020-11-09 02:37:40,303.80,58.38,3.40,100.00,734016,40,20182,-72
2020-11-09 02:38:11,422.65,75.60,3.42,100.00,730055,40,20172,-71
2020-11-09 02:38:42,269.70,56.15,3.45,100.00,782810,32,20098,-72
2020-11-09 02:39:13,480.58,80.93,3.37,100.00,733897,40,20470,-72
2020-11-09 02:39:44,339.58,67.90,3.36,100.00,759196,32,20115,-71
2020-11-09 02:40:16,441.65,77.20,3.43,100.00,732083,40,20118,-72
2020-11-09 02:40:47,559.05,97.80,3.36,100.00,749586,33,20172,-70
2020-11-09 02:41:19,407.38,69.13,3.35,100.00,741806,32,20118,-72
2020-11-09 02:41:50,293.02,59.17,3.45,100.00,744628,32,20131,-71
2020-11-09 02:42:21,315.48,62.10,3.43,100.00,750245,32,20119,-71
2020-11-09 02:42:52,402.48,77.20,3.41,100.00,744243,32,20553,-71
2020-11-09 02:43:24,267.70,58.40,3.45,100.00,734127,40,20112,-73
2020-11-09 02:43:54,447.70,77.75,3.33,100.00,747556,32,20104,-71
2020-11-09 02:44:26,511.48,84.78,3.31,100.00,734107,40,20488,-72
2020-11-09 02:44:58,542.03,95.78,3.24,100.00,732891,32,20703,-71
2020-11-09 02:45:29,642.40,106.45,3.29,100.00,732057,40,20112,-72
2020-11-09 02:46:00,417.98,71.97,3.34,100.00,727894,40,20253,-71
2020-11-09 02:46:31,353.63,64.88,3.34,100.00,760941,32,20101,-70
2020-11-09 02:47:02,641.75,110.07,3.34,100.00,731948,40,20213,-71
2020-11-09 02:47:34,415.45,78.75,3.38,100.00,765773,32,20123,-72
2020-11-09 02:48:05,619.88,104.15,3.38,100.00,731983,40,20120,-72
2020-11-09 02:48:36,365.83,66.28,3.38,100.00,740246,40,20130,-71
2020-11-09 02:49:07,163.70,40.17,3.40,100.00,736049,40,20123,-72
2020-11-09 02:49:38,296.38,62.80,3.42,100.00,734078,40,20112,-72
2020-11-09 02:50:10,541.25,98.13,3.43,100.00,734027,40,20116,-72
2020-11-09 02:50:43,597.08,104.72,3.39,100.00,733843,40,20117,-71
2020-11-09 02:51:14,442.42,78.00,3.44,100.00,733848,40,20134,-71
2020-11-09 02:51:45,509.63,88.93,3.31,100.00,729843,40,20640,-71
2020-11-09 02:52:16,253.40,57.42,3.36,100.00,733270,32,20851,-71
2020-11-09 02:52:46,337.95,70.38,3.34,100.00,735894,40,20104,-71
2020-11-09 02:53:18,442.60,87.28,3.40,100.00,742494,32,20116,-71
2020-11-09 02:53:48,280.35,67.38,3.34,100.00,795845,32,20145,-72
2020-11-09 02:54:20,350.13,71.82,3.29,100.00,733950,40,20567,-71
2020-11-09 02:54:52,185.13,45.72,3.34,100.00,758771,32,20178,-71
2020-11-09 02:55:24,369.15,75.53,3.28,100.00,789650,32,20096,-71
2020-11-09 02:55:55,425.70,88.85,3.30,100.00,739913,32,20567,-71
2020-11-09 02:56:27,408.10,85.38,3.30,100.00,730084,40,20101,-71
2020-11-09 02:56:58,471.15,89.75,3.26,100.00,747071,32,20141,-71
2020-11-09 02:57:29,497.83,81.70,3.22,100.00,731939,40,20109,-72
2020-11-09 02:58:03,327.42,68.28,3.27,100.00,743349,32,20197,-71
2020-11-09 02:58:35,487.80,88.57,3.15,100.00,729959,40,20116,-71
2020-11-09 02:59:07,455.05,90.50,3.19,100.00,729941,40,20529,-71
2020-11-09 02:59:38,294.42,64.63,3.24,100.00,730031,40,20124,-72
2020-11-09 03:00:11,452.58,77.35,3.15,100.00,731962,40,20130,-71
2020-11-09 03:00:43,581.28,100.90,3.09,100.00,729885,40,20498,-71
2020-11-09 03:01:14,365.30,67.65,3.21,100.00,732059,40,20115,-71
2020-11-09 03:01:45,109.53,37.47,3.28,100.00,752097,32,20108,-71
2020-11-09 03:02:16,350.40,71.50,3.29,100.00,734065,40,20218,-71
2020-11-09 03:02:47,402.90,80.97,3.11,100.00,733977,40,20104,-72
2020-11-09 03:03:18,194.90,48.70,3.23,100.00,732563,32,20140,-71
2020-11-09 03:03:51,423.15,91.57,3.28,100.00,731960,40,20105,-71
2020-11-09 03:04:22,401.20,82.10,3.23,100.00,731055,32,20183,-71
2020-11-09 03:04:53,253.68,60.70,3.03,100.00,734060,40,20643,-71
2020-11-09 03:05:24,365.02,75.35,2.99,100.00,731993,40,20108,-71
2020-11-09 03:06:01,119.65,39.10,3.06,100.00,738061,32,20108,-70
2020-11-09 03:06:35,386.80,63.92,2.88,100.00,734083,40,20541,-71
2020-11-09 03:07:08,499.75,92.35,2.97,100.00,742309,32,20114,-72
2020-11-09 03:07:40,424.58,79.80,3.00,100.00,756421,32,20175,-71
2020-11-09 03:08:10,228.60,55.70,3.07,100.00,731865,40,20602,-71
2020-11-09 03:08:42,137.88,44.95,3.07,100.00,773446,32,20512,-71
2020-11-09 03:09:13,134.82,38.50,3.16,100.00,734017,40,20427,-71
2020-11-09 03:09:44,108.40,39.22,3.20,100.00,730218,33,20109,-71
2020-11-09 03:10:16,213.93,51.75,3.18,100.00,743413,32,20191,-71
2020-11-09 03:10:47,646.25,102.20,3.14,100.00,731926,40,20167,-71
2020-11-09 03:11:18,317.33,63.15,3.08,100.00,729945,40,20684,-72
2020-11-09 03:11:51,453.15,92.32,3.07,100.00,803692,32,20116,-72
2020-11-09 03:12:22,508.73,84.70,3.04,100.00,744313,32,20155,-70
2020-11-09 03:12:53,222.20,53.38,3.12,100.00,732017,40,20128,-71
2020-11-09 03:13:25,147.93,43.13,3.15,100.00,733926,40,20127,-71
2020-11-09 03:13:57,328.95,54.63,3.06,100.00,732000,40,20112,-70
2020-11-09 03:14:29,414.52,77.53,3.06,100.00,744800,32,20616,-71
2020-11-09 03:15:01,179.50,54.45,3.16,100.00,789662,32,20573,-72
2020-11-09 03:15:33,389.05,77.10,3.19,100.00,730517,32,20139,-72
2020-11-09 03:16:04,408.17,79.75,3.17,100.00,729795,40,20597,-72
2020-11-09 03:16:35,153.82,39.05,3.16,100.00,731951,40,20103,-71
2020-11-09 03:17:07,233.75,49.58,3.20,100.00,729912,40,20128,-70
2020-11-09 03:17:38,256.50,49.72,3.18,100.00,731808,40,20615,-72
2020-11-09 03:18:09,366.20,76.78,3.15,100.00,731836,40,20565,-71
2020-11-09 03:18:40,328.48,61.92,3.09,100.00,772983,32,20187,-72
2020-11-09 03:19:11,322.65,65.10,3.03,100.00,733852,40,20584,-72
2020-11-09 03:19:42,330.42,64.63,2.96,100.00,733986,40,20148,-72
2020-11-09 03:20:14,280.75,56.00,3.05,100.00,735372,40,20104,-72
2020-11-09 03:20:45,185.85,43.80,3.11,100.00,777437,32,20108,-72
2020-11-09 03:21:16,346.15,65.38,3.11,100.00,735587,40,20140,-73
2020-11-09 03:21:47,437.75,85.72,3.11,100.00,735552,40,20100,-72
2020-11-09 03:22:19,154.52,36.72,3.09,100.00,733591,40,20191,-72
2020-11-09 03:22:51,400.65,74.60,3.11,100.00,735804,40,20592,-72
2020-11-09 03:23:21,323.98,67.72,3.14,100.00,746521,32,20100,-71
2020-11-09 03:23:53,243.98,49.65,3.07,100.00,735424,40,20115,-72
2020-11-09 03:24:23,171.18,40.03,3.07,100.00,735730,40,20171,-72
2020-11-09 03:24:54,378.42,72.80,3.03,100.00,733662,40,20109,-72
2020-11-09 03:25:26,338.35,61.20,3.11,100.00,731654,40,20146,-72
2020-11-09 03:25:57,186.27,43.47,3.13,100.00,735453,32,20112,-72
2020-11-09 03:26:28,177.23,41.83,3.18,100.00,736168,32,20128,-73
2020-11-09 03:26:59,109.13,29.75,3.19,100.00,733416,40,20108,-71
2020-11-09 03:27:31,125.90,30.10,3.12,100.00,740483,32,20199,-72
2020-11-09 03:28:03,276.50,72.57,3.20,100.00,759546,32,20104,-72
2020-11-09 03:28:35,150.25,33.90,3.19,100.00,733419,40,20211,-72
2020-11-09 03:29:06,238.13,45.97,3.19,100.00,735666,40,20116,-71
2020-11-09 03:29:37,290.98,51.10,3.15,100.00,733842,40,20105,-72
2020-11-09 03:30:08,301.80,48.72,3.15,100.00,733672,40,20126,-72
2020-11-09 03:30:39,369.90,59.20,3.06,100.00,736007,32,20112,-71
2020-11-09 03:31:10,430.35,69.05,3.03,100.00,733619,40,20145,-72
2020-11-09 03:31:41,201.02,40.67,3.10,100.00,733435,40,20135,-72
2020-11-09 03:32:12,447.67,71.45,2.94,100.00,733492,40,20112,-72
2020-11-09 03:32:43,440.55,70.88,3.00,100.00,737795,40,20132,-72
2020-11-09 03:33:14,604.45,88.22,2.94,100.00,737301,40,20139,-71
2020-11-09 03:33:44,421.88,83.45,3.00,100.00,734702,40,20179,-71
2020-11-09 03:34:15,464.30,94.15,3.07,100.00,734475,40,20103,-72
2020-11-09 03:34:47,498.38,92.78,3.04,100.00,734592,40,20096,-71
2020-11-09 03:35:19,416.42,77.43,3.07,100.00,732436,40,20116,-71
2020-11-09 03:35:50,535.08,91.15,3.05,100.00,770087,32,20139,-72
2020-11-09 03:36:21,539.35,84.82,3.02,100.00,732011,40,20566,-72
2020-11-09 03:36:52,318.45,55.80,3.06,100.00,733958,40,20108,-72
2020-11-09 03:37:23,178.18,40.33,3.10,100.00,734055,40,20519,-71
2020-11-09 03:37:55,608.40,100.28,2.92,100.00,735972,40,20103,-71
2020-11-09 03:38:26,491.20,83.68,3.01,100.00,781197,32,20180,-72
2020-11-09 03:38:57,475.55,85.40,2.96,100.00,731932,40,20121,-72
2020-11-09 03:39:28,263.98,56.63,2.82,100.00,757125,32,20551,-72
2020-11-09 03:39:59,447.05,92.55,3.02,100.00,733963,40,20127,-72
2020-11-09 03:40:30,465.63,83.40,2.97,100.00,735887,40,20124,-71
2020-11-09 03:41:02,240.85,61.35,2.99,100.00,731858,40,20812,-71
2020-11-09 03:41:34,232.98,49.75,3.05,100.00,784969,32,20100,-71
2020-11-09 03:42:06,296.83,64.88,2.97,100.00,735914,40,20103,-71
2020-11-09 03:42:37,143.98,39.00,3.03,100.00,732138,40,20423,-71
2020-11-09 03:43:08,192.75,46.15,3.06,100.00,729864,40,20527,-72
2020-11-09 03:43:39,328.60,64.25,3.05,100.00,729773,40,20132,-71
2020-11-09 03:44:10,481.83,87.05,3.06,100.00,736537,32,20140,-72
2020-11-09 03:44:41,488.33,87.78,3.05,100.00,773296,32,20494,-72
2020-11-09 03:45:13,455.67,79.95,2.92,100.00,729889,40,20129,-71
2020-11-09 03:45:47,193.40,45.83,3.00,100.00,735975,40,20119,-71
2020-11-09 03:46:19,189.43,45.30,3.02,100.00,735969,40,20189,-72
2020-11-09 03:46:50,115.95,37.15,3.07,100.00,753571,32,20104,-71
2020-11-09 03:47:22,428.38,75.78,3.01,100.00,731902,40,20109,-71
2020-11-09 03:47:53,502.92,90.00,3.02,100.00,735752,40,20107,-72
2020-11-09 03:48:24,434.05,75.03,2.96,100.00,737998,40,20123,-71
2020-11-09 03:48:55,416.60,75.03,2.90,100.00,731668,40,20148,-71
2020-11-09 03:49:27,417.38,72.75,2.90,100.00,733755,40,20155,-70
2020-11-09 03:49:58,127.90,40.42,2.93,100.00,745016,32,20116,-71
2020-11-09 03:50:33,258.38,55.08,2.99,100.00,733936,40,20112,-72
2020-11-09 03:51:03,204.18,50.38,3.03,100.00,731841,40,20131,-71
2020-11-09 03:51:34,306.30,63.85,3.11,100.00,731925,40,20112,-71
2020-11-09 03:52:05,494.27,94.43,3.08,100.00,731714,40,20683,-71
2020-11-09 03:52:36,321.30,67.15,3.10,100.00,731891,40,20111,-71
2020-11-09 03:53:07,480.55,95.50,3.02,100.00,733866,40,20104,-71
2020-11-09 03:53:40,547.80,105.10,2.98,100.00,733739,40,20116,-71
2020-11-09 03:54:11,449.73,95.70,3.00,100.00,753644,32,20123,-71
2020-11-09 03:54:43,399.15,80.03,2.86,100.00,734140,32,20124,-71
2020-11-09 03:55:16,233.15,53.28,2.93,100.00,764401,32,20159,-71
2020-11-09 03:55:47,148.02,45.60,2.94,100.00,731753,40,20557,-70
2020-11-09 03:56:22,256.10,60.78,2.97,100.00,733737,40,20155,-71
2020-11-09 03:56:52,329.17,74.78,2.89,100.00,735965,40,20103,-72
2020-11-09 03:57:25,318.65,81.05,2.92,100.00,735938,40,20117,-72
2020-11-09 03:58:00,293.00,69.43,2.94,100.00,731797,40,20250,-71
2020-11-09 03:58:32,362.73,82.22,2.90,100.00,729929,40,20145,-71
2020-11-09 03:59:03,260.60,61.42,2.92,100.00,733123,32,20119,-71
2020-11-09 03:59:35,133.48,44.92,2.96,100.00,731844,40,20114,-71
2020-11-09 04:00:07,249.52,62.05,3.01,100.00,731941,40,20225,-70
2020-11-09 04:00:38,232.93,64.75,3.01,100.00,730210,40,20128,-71
2020-11-09 04:01:09,378.67,81.75,3.03,100.00,731942,40,20569,-71
2020-11-09 04:01:40,194.00,56.85,3.04,100.00,734564,32,20156,-71
2020-11-09 04:02:15,158.27,51.53,3.05,100.00,729868,40,20570,-72
2020-11-09 04:02:47,161.32,49.47,3.03,100.00,769578,32,20624,-71
2020-11-09 04:03:17,216.35,55.20,3.05,100.00,732136,40,20609,-71
2020-11-09 04:03:51,398.45,83.35,3.03,100.00,732361,40,20116,-71
2020-11-09 04:04:28,165.90,51.08,3.05,100.00,735694,32,20116,-71
2020-11-09 04:05:03,481.45,102.10,3.07,100.00,752702,32,20096,-72
2020-11-09 04:05:43,449.20,94.25,3.07,100.00,730281,40,20164,-71
2020-11-09 04:06:15,188.18,54.60,3.04,100.00,730168,40,20133,-72
2020-11-09 04:06:50,280.95,70.43,3.07,100.00,732259,40,20120,-71
2020-11-09 04:07:23,475.88,82.43,2.87,100.00,732182,40,20208,-71
2020-11-09 04:07:53,199.73,50.47,2.94,100.00,734320,40,20116,-71
2020-11-09 04:08:24,322.52,61.35,2.83,100.00,734447,40,20128,-72
2020-11-09 04:08:55,480.23,72.18,2.74,100.00,732441,40,20247,-71
2020-11-09 04:09:31,263.60,52.90,2.87,100.00,734162,40,20120,-71
2020-11-09 04:10:02,595.55,106.15,2.86,100.00,734389,40,20122,-72
2020-11-09 04:10:33,485.92,81.32,2.94,100.00,734700,32,20650,-71
2020-11-09 04:11:16,351.50,56.20,2.87,100.00,732222,40,20160,-71
2020-11-09 04:11:47,398.38,66.93,2.85,100.00,732332,40,20528,-72
2020-11-09 04:12:18,189.20,41.85,2.91,100.00,734340,40,20116,-71
2020-11-09 04:12:52,512.85,93.32,2.86,100.00,732195,40,20115,-72
2020-11-09 04:13:33,197.75,43.95,2.85,100.00,795208,32,20112,-71
2020-11-09 04:14:11,482.40,81.38,2.76,100.00,734311,40,20112,-71
2020-11-09 04:14:42,478.25,77.72,2.67,100.00,734317,40,20108,-73
2020-11-09 04:15:15,544.22,80.28,2.64,100.00,730341,40,20532,-71
2020-11-09 04:15:46,643.83,101.82,2.66,100.00,740304,32,20105,-72
2020-11-09 04:16:17,338.83,59.28,2.73,100.00,732246,40,20104,-71
2020-11-09 04:16:49,565.53,100.07,2.70,100.00,732242,40,20112,-72
2020-11-09 04:17:19,383.20,74.30,2.68,100.00,732266,40,20112,-72
2020-11-09 04:17:51,490.70,93.18,2.65,100.00,732247,40,20105,-72
2020-11-09 04:18:22,386.30,71.20,2.63,100.00,734412,40,20123,-71
2020-11-09 04:18:53,434.75,81.78,2.65,100.00,736642,32,20350,-72
2020-11-09 04:19:24,286.05,62.55,2.70,100.00,732219,40,20111,-71
2020-11-09 04:19:55,388.17,74.93,2.71,100.00,734285,40,20115,-72
2020-11-09 04:20:25,460.17,88.05,2.71,100.00,732332,40,20105,-71
2020-11-09 04:20:56,559.20,101.63,2.69,100.00,734234,40,20190,-72
2020-11-09 04:21:27,583.28,98.25,2.69,100.00,732252,40,20590,-72
2020-11-09 04:21:58,510.63,98.88,2.75,100.00,735353,32,20120,-71
2020-11-09 04:22:29,346.33,72.95,2.79,100.00,734294,40,20545,-71
2020-11-09 04:23:00,168.10,47.85,2.85,100.00,736352,40,20201,-71
2020-11-09 04:23:31,443.75,90.38,2.76,100.00,734453,40,20104,-72
2020-11-09 04:24:02,326.70,65.70,2.64,100.00,730117,40,20128,-72
2020-11-09 04:24:33,275.08,57.20,2.64,100.00,734143,40,20138,-71
2020-11-09 04:25:04,439.08,73.95,2.64,100.00,734225,40,20653,-71
2020-11-09 04:25:35,260.17,54.42,2.67,100.00,734375,40,20149,-71
2020-11-09 04:26:09,510.02,83.20,2.66,100.00,733197,33,20135,-71
2020-11-09 04:26:39,577.20,98.13,2.67,100.00,805635,32,20148,-71
2020-11-09 04:27:11,272.85,57.03,2.69,100.00,734290,40,20120,-71
2020-11-09 04:27:42,554.80,96.10,2.70,100.00,734208,40,20092,-71
2020-11-09 04:28:13,398.25,72.35,2.72,100.00,734146,40,20174,-71
2020-11-09 04:28:44,330.85,68.95,2.78,100.00,732204,40,20119,-71
2020-11-09 04:29:15,101.60,36.13,2.81,100.00,734319,40,20118,-71
2020-11-09 04:29:46,152.05,40.78,2.87,100.00,734212,40,20108,-71
2020-11-09 04:30:17,277.48,55.67,2.79,100.00,735382,32,20107,-71
2020-11-09 04:30:49,229.65,54.08,2.80,100.00,735416,32,20127,-71
2020-11-09 04:31:21,348.40,66.05,2.74,100.00,731123,32,20119,-72
2020-11-09 04:31:52,479.27,79.35,2.67,100.00,729979,40,20101,-72
2020-11-09 04:32:23,368.10,62.65,2.78,100.00,732192,40,20116,-71
2020-11-09 04:32:54,379.70,72.63,2.74,100.00,732169,40,20128,-71
2020-11-09 04:33:25,488.23,80.63,2.74,100.00,732728,32,20105,-70
2020-11-09 04:33:56,424.70,76.10,2.78,100.00,734074,40,20642,-71
2020-11-09 04:34:27,434.77,82.32,2.73,100.00,732110,40,20112,-71
2020-11-09 04:34:59,168.05,49.42,2.85,100.00,734236,40,20150,-71
2020-11-09 04:35:30,183.93,44.88,2.87,100.00,734210,40,20104,-71
2020-11-09 04:36:01,387.00,79.45,2.84,100.00,735563,32,20236,-71
2020-11-09 04:36:32,358.65,76.25,2.84,100.00,734269,40,20112,-71
2020-11-09 04:37:03,304.75,60.03,2.86,100.00,734250,40,20112,-70
2020-11-09 04:37:34,343.98,68.38,2.84,100.00,736378,40,20104,-71
2020-11-09 04:38:05,493.75,93.50,2.79,100.00,736899,32,20488,-71
2020-11-09 04:38:36,462.70,77.15,2.79,100.00,732313,40,20108,-71
2020-11-09 04:39:07,568.22,111.68,2.72,100.00,734130,40,20646,-71
2020-11-09 04:39:38,526.55,97.95,2.68,100.00,775457,32,20143,-71
2020-11-09 04:40:09,254.05,58.67,2.78,100.00,734012,32,20196,-71
2020-11-09 04:40:41,446.05,84.88,2.74,100.00,734197,40,20108,-71
2020-11-09 04:41:18,166.15,49.22,2.77,100.00,732629,32,20117,-71
2020-11-09 04:41:52,251.82,54.13,2.78,100.00,732080,40,20163,-71
2020-11-09 04:42:23,179.45,48.85,2.82,100.00,737329,32,20143,-71
2020-11-09 04:42:54,136.73,42.35,2.86,100.00,732250,40,20112,-72
2020-11-09 04:43:34,287.17,59.22,2.79,100.00,730136,40,20606,-71
2020-11-09 04:44:12,332.80,70.63,2.86,100.00,732059,40,20653,-71
2020-11-09 04:44:44,159.80,47.17,2.87,100.00,733623,40,20116,-71
2020-11-09 04:45:28,179.65,47.53,2.82,100.00,736203,40,20100,-71
2020-11-09 04:46:10,131.38,39.97,2.82,100.00,750865,32,20103,-70
2020-11-09 04:46:53,294.10,60.75,2.78,100.00,734258,40,20501,-70
2020-11-09 04:47:37,266.35,54.75,2.72,100.00,737646,32,20111,-72
2020-11-09 04:48:28,274.05,62.30,2.71,100.00,736243,32,20192,-70
2020-11-09 04:49:00,384.83,71.18,2.70,100.00,758269,32,20101,-71
2020-11-09 04:49:34,327.38,64.43,2.75,100.00,734112,40,20152,-71
2020-11-09 04:50:15,299.08,56.00,2.71,100.00,731641,40,20100,-71
2020-11-09 04:50:47,367.40,66.07,2.74,100.00,734368,40,20140,-72
2020-11-09 04:51:18,156.93,46.13,2.74,100.00,737348,32,20112,-72
2020-11-09 04:51:49,203.20,50.47,2.76,100.00,734269,40,20115,-72
2020-11-09 04:52:22,193.23,44.00,2.74,100.00,762880,32,20145,-72
2020-11-09 04:52:58,204.35,44.42,2.72,100.00,751253,32,20112,-72
2020-11-09 04:53:30,183.77,45.45,2.74,100.00,740278,32,20162,-72
2020-11-09 04:54:00,180.70,44.28,2.67,100.00,733998,40,20251,-71
2020-11-09 04:54:33,204.48,51.35,2.66,100.00,732273,32,20121,-70
2020-11-09 04:55:17,105.35,37.13,2.76,100.00,745976,32,20609,-72
2020-11-09 04:55:48,208.38,40.72,2.77,100.00,732812,32,20109,-72
2020-11-09 04:56:25,113.50,35.92,2.76,100.00,734174,40,20116,-72
2020-11-09 04:56:58,324.48,61.25,2.63,100.00,734291,40,20104,-71
2020-11-09 04:57:35,468.80,90.45,2.58,100.00,734126,40,20128,-71
2020-11-09 04:58:10,271.15,54.42,2.61,100.00,732163,40,20566,-71
2020-11-09 04:58:41,420.25,80.10,2.51,100.00,742616,32,20124,-71
2020-11-09 04:59:15,305.58,61.40,2.50,100.00,732088,40,20156,-73
2020-11-09 04:59:51,327.23,65.32,2.46,100.00,739882,32,20174,-71
2020-11-09 05:00:27,372.75,67.60,2.47,100.00,748963,32,20474,-72
2020-11-09 05:01:19,315.33,62.88,2.31,100.00,734248,40,20127,-72
2020-11-09 05:02:06,353.58,68.10,2.47,100.00,742567,32,20120,-71
2020-11-09 05:02:49,266.15,59.45,2.52,100.00,745704,32,20660,-71
2020-11-09 05:03:21,416.90,78.55,2.49,100.00,737659,32,20123,-71
2020-11-09 05:03:52,230.45,56.67,2.45,100.00,732029,40,20124,-71
2020-11-09 05:04:23,302.98,59.60,2.54,100.00,737806,32,20119,-72
2020-11-09 05:05:07,370.75,72.07,2.60,100.00,736254,40,20500,-71
2020-11-09 05:05:41,244.75,53.58,2.61,100.00,734177,40,20533,-71
2020-11-09 05:06:27,489.42,87.00,2.58,100.00,734487,33,20143,-72
2020-11-09 05:06:58,325.30,65.35,2.65,100.00,738248,32,20113,-71
2020-11-09 05:07:29,141.25,39.38,2.62,100.00,732056,40,20104,-71
2020-11-09 05:08:01,601.97,107.13,2.45,100.00,730104,40,20116,-71
2020-11-09 05:08:39,696.58,114.20,2.43,100.00,744084,32,20168,-71
2020-11-09 05:09:16,318.15,67.97,2.54,100.00,732228,40,20117,-71
2020-11-09 05:09:53,275.10,61.17,2.56,100.00,733758,32,20164,-72
2020-11-09 05:10:29,535.75,97.55,2.55,100.00,742109,32,20105,-72
2020-11-09 05:11:12,297.73,63.88,2.54,100.00,732086,40,20104,-72
2020-11-09 05:11:57,269.70,53.35,2.41,100.00,738366,32,20093,-71
2020-11-09 05:12:32,273.48,53.67,2.36,100.00,732334,40,20109,-71
2020-11-09 05:13:14,412.52,71.78,2.34,100.00,732014,40,20120,-72
2020-11-09 05:13:47,408.23,73.57,2.42,100.00,749381,32,20119,-72
2020-11-09 05:14:31,474.77,85.38,2.22,100.00,738382,32,20109,-71
2020-11-09 05:15:12,254.57,64.50,2.42,100.00,732013,40,20612,-72
2020-11-09 05:15:43,245.90,51.90,2.37,100.00,737439,40,20572,-71
2020-11-09 05:16:24,464.23,89.15,2.38,100.00,743837,32,20122,-71
2020-11-09 05:17:02,214.43,48.33,2.31,100.00,734005,40,20108,-71
2020-11-09 05:17:49,250.18,50.42,2.25,100.00,738357,32,20128,-71
2020-11-09 05:18:23,393.08,74.88,2.11,100.00,743307,32,20143,-72
2020-11-09 05:19:04,276.30,64.03,2.14,100.00,736260,40,20108,-71
2020-11-09 05:19:36,314.00,60.17,2.15,100.00,743580,32,20611,-71
2020-11-09 05:20:29,456.45,87.93,2.16,100.00,732047,40,20106,-71
2020-11-09 05:21:11,479.50,83.30,2.18,100.00,809400,32,20100,-71
2020-11-09 05:22:04,462.05,86.68,2.25,100.00,734218,40,20573,-72
2020-11-09 05:22:39,402.83,72.70,2.10,100.00,736403,32,20112,-71
2020-11-09 05:23:29,491.45,85.85,2.21,100.00,736324,40,20104,-71
2020-11-09 05:24:00,232.65,52.95,2.25,100.00,736154,40,20092,-71
2020-11-09 05:24:40,274.60,59.90,2.27,100.00,732064,40,20237,-71
2020-11-09 05:25:23,277.85,59.25,2.19,100.00,732273,40,20109,-71
2020-11-09 05:26:09,254.60,57.00,2.17,100.00,765894,32,20104,-71
2020-11-09 05:26:42,315.98,61.72,2.12,100.00,734048,40,20194,-71
2020-11-09 05:27:24,371.05,76.22,2.13,100.00,732082,40,20125,-72
2020-11-09 05:27:55,311.90,59.38,2.16,100.00,768797,32,20096,-71
2020-11-09 05:28:30,469.05,84.95,2.15,100.00,730217,40,20119,-71
2020-11-09 05:29:04,228.00,50.55,2.15,100.00,734093,40,20132,-72
2020-11-09 05:29:44,345.10,76.72,2.28,100.00,734226,40,20116,-71
2020-11-09 05:30:26,340.90,74.30,2.32,100.00,732040,40,20593,-71
2020-11-09 05:31:16,298.38,62.45,2.19,100.00,734270,40,20194,-71
2020-11-09 05:31:55,352.30,73.32,2.23,100.00,763509,32,20089,-72
2020-11-09 05:32:34,369.20,76.28,2.20,100.00,736264,40,20135,-72
2020-11-09 05:33:13,450.65,94.85,2.21,100.00,748192,32,20104,-71
2020-11-09 05:34:03,238.75,66.32,2.21,100.00,734070,40,20545,-71
2020-11-09 05:34:34,504.02,91.32,2.18,100.00,751263,32,20107,-72
2020-11-09 05:35:27,275.48,68.28,2.18,100.00,774225,32,20163,-72
2020-11-09 05:36:06,236.13,55.33,2.15,100.00,732166,40,20149,-71
2020-11-09 05:36:37,288.75,76.25,2.16,100.00,734338,40,20589,-71
2020-11-09 05:37:08,293.10,73.03,2.16,100.00,734366,40,20164,-71
2020-11-09 05:37:44,340.63,89.05,2.14,100.00,733591,40,20544,-70
2020-11-09 05:38:30,200.57,51.78,2.16,100.00,734218,40,20107,-71
2020-11-09 05:39:03,249.80,68.07,2.13,100.00,740193,32,20108,-71
2020-11-09 05:39:40,331.45,75.90,2.18,100.00,734273,40,20182,-71
2020-11-09 05:40:24,205.20,52.60,2.12,100.00,752215,32,20139,-72
2020-11-09 05:40:59,245.00,53.08,2.08,100.00,737782,40,20099,-71
2020-11-09 05:41:30,392.70,80.22,2.09,100.00,742621,32,20124,-72
2020-11-09 05:42:18,80.03,29.40,2.17,100.00,732003,40,20593,-71
2020-11-09 05:43:04,120.68,36.75,2.20,100.00,808114,32,20101,-72
2020-11-09 05:43:41,190.65,46.08,2.15,100.00,732150,40,20112,-72
2020-11-09 05:44:20,224.02,51.03,2.10,100.00,759304,32,20644,-71
2020-11-09 05:44:55,112.57,37.33,2.11,100.00,740357,32,20117,-71
2020-11-09 05:45:26,131.80,43.05,2.15,100.00,733468,40,20136,-71
2020-11-09 05:46:07,196.30,50.35,2.06,100.00,730360,40,20108,-71
2020-11-09 05:46:46,172.90,46.75,2.03,100.00,734070,40,20144,-71
2020-11-09 05:47:22,143.88,44.45,2.04,100.00,732005,40,20178,-71
2020-11-09 05:47:56,210.60,54.22,1.99,100.00,737790,32,20214,-71
2020-11-09 05:48:28,367.30,73.45,2.01,100.00,733253,40,20101,-71
2020-11-09 05:48:59,123.97,41.80,2.05,100.00,735241,40,20585,-72
2020-11-09 05:49:36,264.42,61.75,2.06,100.00,734115,40,20112,-71
2020-11-09 05:50:32,153.73,45.05,2.01,100.00,730111,40,20116,-71
2020-11-09 05:51:06,279.02,67.18,1.88,100.00,732316,40,20148,-71
2020-11-09 05:51:42,211.95,56.17,2.00,100.00,738758,32,20131,-72
2020-11-09 05:52:20,236.13,58.05,1.93,100.00,736094,40,20218,-72
2020-11-09 05:53:01,416.83,88.43,1.86,100.00,736477,32,20146,-71
2020-11-09 05:53:32,332.38,77.22,2.01,100.00,765374,32,20144,-71
2020-11-09 05:54:03,381.83,81.85,2.01,100.00,742895,32,20153,-72
2020-11-09 05:54:33,412.60,93.97,2.02,100.00,730917,40,20104,-72
2020-11-09 05:55:04,271.88,61.30,1.85,100.00,730302,40,20115,-71
2020-11-09 05:55:36,184.18,46.33,1.90,100.00,728016,40,20141,-71
2020-11-09 05:56:16,158.48,51.58,1.92,100.00,734677,32,20550,-71
2020-11-09 05:56:48,1.94,1.94,1.94,100.00,764343,32,20116,-72
2020-11-09 05:57:19,119.10,38.83,2.01,100.00,732086,40,20504,-72
2020-11-09 05:58:06,223.57,56.55,1.93,100.00,729958,40,20203,-72
2020-11-09 05:58:37,214.68,62.78,2.02,100.00,754721,32,20527,-72
2020-11-09 05:59:15,219.02,57.83,2.07,100.00,732095,40,20116,-72
2020-11-09 05:59:46,241.20,57.28,2.09,100.00,729987,40,20521,-71
2020-11-09 06:00:30,78.93,36.10,2.10,100.00,730082,40,20133,-72
2020-11-09 06:01:20,238.85,59.72,2.00,100.00,732010,40,20111,-72
2020-11-09 06:01:53,218.55,59.25,1.96,100.00,744138,32,20178,-71
2020-11-09 06:02:36,236.45,68.72,2.03,100.00,734136,40,20141,-71
2020-11-09 06:03:07,158.00,49.30,2.03,100.00,741204,32,20107,-72
2020-11-09 06:03:49,325.90,78.88,2.00,100.00,732072,40,20635,-71
2020-11-09 06:04:39,267.33,67.18,2.02,100.00,731563,40,20588,-71
2020-11-09 06:05:31,292.42,78.40,2.11,100.00,764353,32,20127,-71
2020-11-09 06:06:10,193.38,49.53,1.98,100.00,746537,32,20115,-72
2020-11-09 06:06:41,297.58,69.40,2.02,100.00,743694,32,20274,-72
2020-11-09 06:07:26,151.45,48.97,2.07,100.00,734114,40,20116,-72
2020-11-09 06:08:22,239.73,64.28,1.88,100.00,735545,32,20160,-71
2020-11-09 06:09:12,297.98,59.72,1.78,100.00,734911,40,20123,-72
2020-11-09 06:09:44,256.58,50.00,1.82,100.00,733181,32,20597,-71
2020-11-09 06:10:26,196.10,45.50,1.80,100.00,731937,40,20205,-71
2020-11-09 06:11:04,353.80,72.20,1.82,100.00,773923,32,20142,-71
2020-11-09 06:11:36,204.15,50.63,1.86,100.00,734097,40,20552,-71
2020-11-09 06:12:24,309.15,70.05,1.86,100.00,734949,32,20147,-71
2020-11-09 06:13:18,189.50,46.30,1.90,100.00,754116,32,20609,-71
2020-11-09 06:13:50,284.42,66.70,1.88,100.00,734065,40,20516,-71
2020-11-09 06:14:25,176.65,51.38,1.84,100.00,737845,32,20177,-71
2020-11-09 06:14:57,137.05,45.42,1.89,100.00,734169,40,20171,-71
2020-11-09 06:15:27,124.05,42.40,1.82,100.00,739104,32,20136,-72
2020-11-09 06:16:27,131.25,43.63,1.78,100.00,732399,40,20120,-71
2020-11-09 06:17:05,1.73,1.73,1.73,100.00,732559,40,20113,-71
2020-11-09 06:17:39,169.13,46.08,1.63,100.00,732987,40,20005,-71
2020-11-09 06:18:18,251.18,56.53,1.66,100.00,731984,40,20186,-71
2020-11-09 06:19:10,235.23,61.13,1.69,100.00,732199,40,20123,-71
2020-11-09 06:19:51,346.17,79.07,1.66,100.00,732199,40,20716,-71
2020-11-09 06:20:23,286.05,71.05,1.68,100.00,736144,32,20541,-71
2020-11-09 06:20:55,320.80,73.05,1.63,100.00,733656,32,20117,-71
2020-11-09 06:21:26,187.98,48.30,1.65,100.00,737466,33,20137,-71
2020-11-09 06:22:06,276.27,59.08,1.67,100.00,729873,40,20174,-71
2020-11-09 06:22:49,341.38,75.53,1.76,100.00,731998,40,20101,-71
2020-11-09 06:23:20,330.00,66.85,1.80,100.00,754412,32,20135,-70
2020-11-09 06:23:51,311.98,76.45,1.82,100.00,731981,40,20115,-70
2020-11-09 06:24:25,280.23,69.20,1.82,100.00,736952,32,20104,-71
2020-11-09 06:24:56,195.05,63.00,1.81,100.00,730172,40,20121,-71
2020-11-09 06:25:28,113.97,38.15,1.84,100.00,732190,40,20498,-72
2020-11-09 06:25:59,176.02,50.78,1.72,100.00,739108,32,20601,-71
2020-11-09 06:26:33,241.75,52.53,1.60,100.00,731895,40,20135,-71
2020-11-09 06:27:04,165.93,41.53,1.55,100.00,732602,32,20105,-70
2020-11-09 06:27:35,193.13,47.25,1.52,100.00,734171,32,20148,-71
2020-11-09 06:28:10,147.48,42.10,1.65,100.00,730419,40,20127,-71
2020-11-09 06:28:42,313.70,78.32,1.63,100.00,737407,33,20510,-71
2020-11-09 06:29:32,254.43,62.55,1.59,100.00,727967,40,20478,-70
2020-11-09 06:30:04,146.45,45.85,1.64,100.00,743508,32,20100,-71
2020-11-09 06:30:37,203.80,49.55,1.69,100.00,734014,40,20104,-71
2020-11-09 06:31:09,243.60,56.45,1.75,100.00,736680,32,20545,-71
2020-11-09 06:31:39,342.20,76.18,1.72,100.00,734136,40,20123,-72
2020-11-09 06:32:17,295.15,59.88,1.71,100.00,734405,40,20532,-71
2020-11-09 06:33:00,167.10,46.88,1.74,100.00,731964,40,20112,-71
2020-11-09 06:33:32,160.73,45.72,1.81,100.00,752664,32,20194,-71
2020-11-09 06:34:05,225.52,59.05,1.82,100.00,746411,32,20116,-72
2020-11-09 06:34:38,303.17,76.28,1.85,100.00,743481,32,20116,-72
2020-11-09 06:35:14,156.30,50.17,1.78,100.00,734051,40,20108,-71
2020-11-09 06:35:47,110.25,38.10,1.81,100.00,734357,32,20116,-71
2020-11-09 06:36:18,96.30,37.50,1.85,100.00,732074,40,20554,-71
2020-11-09 06:36:56,133.70,45.85,1.80,100.00,733463,40,20100,-71
2020-11-09 06:37:35,141.93,40.20,1.73,100.00,740234,32,20537,-71
2020-11-09 06:38:18,123.35,38.95,1.77,100.00,739314,32,20116,-71
2020-11-09 06:38:51,303.48,64.22,1.64,100.00,731906,40,20101,-71
2020-11-09 06:39:22,184.45,44.63,1.62,100.00,734086,40,20120,-71
2020-11-09 06:39:54,274.58,58.65,1.66,100.00,734089,40,20124,-72
2020-11-09 06:40:26,110.20,38.95,1.76,100.00,732377,40,20140,-71
2020-11-09 06:41:01,161.85,47.35,1.85,100.00,732365,40,20124,-71
2020-11-09 06:41:31,215.23,57.78,1.79,100.00,797846,32,20526,-71
2020-11-09 06:42:06,268.27,59.35,1.76,100.00,731854,40,20242,-72
2020-11-09 06:42:37,166.95,45.58,1.74,100.00,738945,32,20123,-72
2020-11-09 06:43:12,235.30,51.10,1.53,100.00,733166,40,20607,-72
2020-11-09 06:43:51,168.93,40.67,1.76,100.00,748946,32,20182,-71
2020-11-09 06:44:24,135.80,38.25,1.75,100.00,732961,40,20214,-71
2020-11-09 06:44:57,130.38,35.45,1.78,100.00,734212,40,20156,-71
2020-11-09 06:45:29,201.15,43.85,1.77,100.00,736193,40,20100,-71
2020-11-09 06:46:02,119.13,36.33,1.76,100.00,734421,40,20563,-71
2020-11-09 06:46:34,270.02,55.38,1.77,100.00,736140,40,20441,-71
2020-11-09 06:47:04,222.95,50.05,1.82,100.00,732536,40,20577,-72
2020-11-09 06:47:36,145.70,39.40,1.78,100.00,734469,40,20235,-71
2020-11-09 06:48:24,106.97,34.83,1.82,100.00,737189,32,20690,-72
2020-11-09 06:49:00,157.30,41.15,1.86,100.00,733986,40,20092,-70
2020-11-09 06:49:40,118.60,34.72,1.88,100.00,740984,32,20116,-71
2020-11-09 06:50:23,100.72,32.97,1.81,100.00,734089,40,20120,-72
2020-11-09 06:51:03,95.32,34.13,1.80,100.00,733826,40,20524,-71
2020-11-09 06:51:34,97.35,30.73,1.84,100.00,734055,40,20155,-71
2020-11-09 06:52:12,250.65,56.00,1.70,100.00,731747,40,20570,-71
2020-11-09 06:52:44,214.65,50.45,1.68,100.00,735245,40,20119,-71
2020-11-09 06:53:21,125.60,39.30,1.76,100.00,744534,32,20128,-71
2020-11-09 06:54:00,114.88,43.25,1.83,100.00,735979,40,20679,-71
2020-11-09 06:54:32,142.15,46.05,1.86,100.00,748667,32,20114,-71
2020-11-09 06:55:03,93.65,37.13,1.87,100.00,764204,32,20169,-71
2020-11-09 06:55:34,135.15,45.75,1.89,100.00,734708,40,20174,-72
2020-11-09 06:56:14,87.70,35.45,1.95,100.00,733797,40,20179,-71
2020-11-09 06:56:45,130.52,42.60,1.79,100.00,740980,32,20148,-71
2020-11-09 06:57:16,97.60,36.90,1.82,100.00,735548,40,20686,-71
2020-11-09 06:57:57,97.57,38.15,1.72,100.00,734800,40,20653,-71
2020-11-09 06:58:28,78.22,34.10,1.74,100.00,734181,32,20537,-71
2020-11-09 06:59:00,74.32,36.78,1.73,100.00,731901,40,20112,-71
2020-11-09 06:59:42,67.32,33.10,1.61,100.00,734995,40,20577,-71
2020-11-09 07:00:13,85.10,32.28,1.78,100.00,753738,32,20126,-72
2020-11-09 07:00:48,71.75,33.05,1.79,100.00,732157,40,20562,-72
2020-11-09 07:01:33,116.93,41.25,1.79,100.00,733260,40,20474,-72
2020-11-09 07:02:15,72.47,30.58,1.85,100.00,736188,40,20122,-72
2020-11-09 07:02:46,80.60,35.13,1.81,100.00,736022,40,20111,-71
2020-11-09 07:03:20,51.05,25.80,1.80,100.00,731975,40,20167,-72
2020-11-09 07:03:56,63.10,33.75,1.76,100.00,729988,40,20117,-72
2020-11-09 07:04:30,61.08,29.88,1.78,100.00,731778,40,20156,-71
2020-11-09 07:05:06,46.17,25.88,1.86,100.00,763411,32,20114,-71
2020-11-09 07:05:37,51.92,28.20,1.78,100.00,735960,40,20174,-72
2020-11-09 07:06:08,29.52,21.00,1.88,100.00,732666,40,20710,-72
2020-11-09 07:06:41,48.33,26.17,1.88,100.00,732557,40,20100,-72
2020-11-09 07:07:13,41.80,23.88,1.88,100.00,731831,40,20104,-72
2020-11-09 07:07:45,42.83,22.42,1.83,100.00,739185,32,20124,-72
2020-11-09 07:08:17,66.28,27.83,1.73,100.00,732320,32,20132,-72
2020-11-09 07:08:49,58.30,25.48,1.71,100.00,761173,32,20088,-71
2020-11-09 07:09:33,70.30,26.90,1.61,100.00,734141,40,20153,-72
2020-11-09 07:10:05,47.80,22.77,1.63,100.00,734956,40,20100,-72
2020-11-09 07:10:36,67.82,25.13,1.64,100.00,734030,40,20104,-72
2020-11-09 07:11:13,96.50,28.10,1.62,100.00,745649,32,20569,-72
2020-11-09 07:11:53,69.05,26.75,1.55,100.00,741257,32,20096,-71
2020-11-09 07:12:27,101.15,29.60,1.57,100.00,734020,40,20120,-71
2020-11-09 07:13:09,77.60,26.63,1.64,100.00,736092,40,20115,-72
2020-11-09 07:13:46,97.07,34.42,1.68,100.00,734056,40,20104,-71
2020-11-09 07:14:17,72.55,29.85,1.68,100.00,746486,32,20239,-71
2020-11-09 07:14:51,53.83,27.48,1.76,100.00,731979,40,20581,-72
2020-11-09 07:15:23,40.40,23.33,1.76,100.00,732631,40,20117,-71
2020-11-09 07:15:54,74.60,30.73,1.75,100.00,737067,32,20116,-71
2020-11-09 07:16:32,64.68,27.25,1.80,100.00,733913,40,20112,-72
2020-11-09 07:17:04,80.43,30.73,1.77,100.00,734575,40,20454,-71
2020-11-09 07:17:35,159.77,47.35,1.81,100.00,737361,40,20461,-71
2020-11-09 07:18:19,98.45,31.92,1.77,100.00,734567,40,20159,-71
2020-11-09 07:19:03,180.57,44.20,1.62,100.00,735333,32,20116,-71
2020-11-09 07:19:36,113.93,38.83,1.63,100.00,744096,32,20140,-71
2020-11-09 07:20:18,147.32,41.67,1.50,100.00,737432,32,20131,-71
2020-11-09 07:21:02,259.95,57.60,1.69,100.00,739025,32,20089,-71
2020-11-09 07:21:36,86.65,28.35,1.76,100.00,741289,32,20120,-71
2020-11-09 07:22:21,171.88,40.47,1.63,100.00,731868,40,20234,-71
2020-11-09 07:23:00,84.40,30.83,1.70,100.00,734043,40,20249,-71
2020-11-09 07:23:34,117.45,32.83,1.65,100.00,734492,33,20124,-71
2020-11-09 07:24:35,154.48,41.20,1.66,100.00,734003,40,20282,-70
2020-11-09 07:25:13,159.10,38.10,1.64,100.00,743068,32,20569,-71
2020-11-09 07:25:44,137.15,37.05,1.67,100.00,762097,32,20115,-71
2020-11-09 07:26:30,96.18,32.92,1.64,100.00,733986,40,20115,-71
2020-11-09 07:27:04,120.45,33.63,1.73,100.00,735527,40,20123,-71
2020-11-09 07:27:38,124.20,33.97,1.78,100.00,744576,32,20445,-71
2020-11-09 07:28:09,285.15,57.92,1.80,100.00,742162,32,20112,-71
2020-11-09 07:28:40,150.45,39.85,1.86,100.00,732022,40,20107,-71
2020-11-09 07:29:23,144.60,39.03,1.85,100.00,741334,32,20147,-72
2020-11-09 07:29:55,188.38,42.33,1.70,100.00,735889,40,20158,-72
2020-11-09 07:30:30,261.65,50.17,1.65,100.00,738645,32,20136,-71
2020-11-09 07:31:20,205.15,44.00,1.69,100.00,763305,32,20120,-71
2020-11-09 07:32:01,231.60,47.17,1.83,100.00,737602,32,20186,-71
2020-11-09 07:32:44,324.65,58.83,1.78,100.00,734337,32,20103,-71
2020-11-09 07:33:15,289.52,54.70,1.67,100.00,736925,32,20188,-72
2020-11-09 07:33:58,215.10,46.03,1.69,100.00,735349,32,20261,-72
2020-11-09 07:34:33,391.05,75.65,1.65,100.00,755816,32,20249,-72
2020-11-09 07:35:15,295.20,52.50,1.68,100.00,744884,32,20496,-73
2020-11-09 07:35:55,433.48,75.63,1.77,100.00,743220,32,20471,-71
2020-11-09 07:36:26,1.78,1.78,1.78,100.00,734176,40,20108,-70
2020-11-09 07:37:15,290.00,58.55,1.74,100.00,735580,40,19984,-71
2020-11-09 07:37:59,125.00,32.15,1.86,100.00,741199,32,20104,-71
2020-11-09 07:38:46,162.70,36.08,1.80,100.00,734069,40,20187,-71
2020-11-09 07:39:26,108.00,33.92,1.86,100.00,745652,32,20109,-71
2020-11-09 07:40:15,178.82,37.97,1.84,100.00,733851,40,20131,-72
2020-11-09 07:40:53,174.57,40.50,1.88,100.00,732339,40,20120,-71
2020-11-09 07:41:40,153.77,41.58,1.95,100.00,730348,32,20222,-72
2020-11-09 07:42:17,87.80,28.45,1.93,100.00,729710,40,20109,-72
2020-11-09 07:43:07,144.13,40.67,2.04,100.00,729761,40,20129,-72
2020-11-09 07:43:40,184.05,47.58,2.10,100.00,731312,32,20182,-72
2020-11-09 07:44:16,153.27,38.65,2.00,100.00,729783,40,20137,-71
2020-11-09 07:44:59,163.45,45.33,2.15,100.00,736173,32,20171,-71
2020-11-09 07:45:36,102.30,31.65,2.25,100.00,733945,40,20446,-72
2020-11-09 07:46:06,85.80,29.67,2.31,100.00,737404,40,20119,-70
2020-11-09 07:46:37,86.25,31.92,2.28,100.00,735288,40,20104,-71
2020-11-09 07:47:10,66.15,28.88,2.29,100.00,734131,40,20597,-72
2020-11-09 07:47:41,89.13,34.25,2.16,100.00,735845,32,20540,-71
2020-11-09 07:48:14,59.95,27.88,2.20,100.00,734544,40,20100,-71
2020-11-09 07:48:45,53.15,25.60,2.24,100.00,738593,40,20556,-72
2020-11-09 07:49:16,45.63,23.80,2.24,100.00,740162,40,20210,-71
2020-11-09 07:49:48,63.22,26.80,2.14,100.00,737376,32,20131,-71
2020-11-09 07:50:29,77.28,28.33,2.27,100.00,736047,40,20123,-71
2020-11-09 07:51:01,61.92,27.80,2.19,100.00,736050,40,20104,-72
2020-11-09 07:51:33,90.47,30.95,2.09,100.00,731852,40,20604,-72
2020-11-09 07:52:04,78.28,28.15,2.16,100.00,733833,40,20530,-71
2020-11-09 07:52:35,75.07,28.73,2.10,100.00,730082,40,20113,-71
2020-11-09 07:53:06,80.40,30.27,2.15,100.00,731943,40,20120,-71
2020-11-09 07:53:37,166.82,38.10,2.12,100.00,733838,40,20520,-71
2020-11-09 07:54:09,140.30,35.42,2.19,100.00,734027,40,20115,-71
2020-11-09 07:54:39,251.05,57.00,2.23,100.00,737878,32,20117,-71
2020-11-09 07:55:10,82.90,27.90,2.31,100.00,730117,40,20427,-71
2020-11-09 07:55:43,398.00,77.45,2.39,100.00,731857,40,20141,-71
2020-11-09 07:56:14,369.55,70.32,2.41,100.00,732829,32,20129,-71
2020-11-09 07:56:45,150.88,39.47,2.39,100.00,730159,40,20741,-71
2020-11-09 07:57:16,91.00,34.25,2.43,100.00,729872,40,20165,-71
2020-11-09 07:57:47,93.78,35.67,2.32,100.00,731812,40,20107,-71
2020-11-09 07:58:19,121.95,39.47,2.22,100.00,734021,40,20100,-71
2020-11-09 07:58:53,83.35,31.30,2.32,100.00,734003,40,20115,-71
2020-11-09 07:59:23,80.75,30.67,2.39,100.00,776268,32,20156,-71
2020-11-09 07:59:55,151.82,40.72,2.34,100.00,732586,40,20097,-71
2020-11-09 08:00:26,216.05,61.60,2.44,100.00,734444,32,20093,-71
2020-11-09 08:00:57,134.05,43.22,2.39,100.00,731811,40,20096,-71
2020-11-09 08:01:28,137.55,39.65,2.40,100.00,731998,40,20193,-72
2020-11-09 08:02:09,103.72,35.10,2.43,100.00,731892,40,20128,-70
2020-11-09 08:02:41,73.32,31.60,2.47,100.00,747360,32,20105,-72
2020-11-09 08:03:12,54.88,28.80,2.48,100.00,748719,32,20116,-72
2020-11-09 08:03:43,69.25,33.00,2.49,100.00,731771,40,20599,-72
2020-11-09 08:04:14,88.75,35.80,2.54,100.00,733206,40,20154,-71
2020-11-09 08:04:45,67.75,32.30,2.53,100.00,735970,40,20092,-72
2020-11-09 08:05:16,56.92,28.10,2.51,100.00,736231,40,20168,-72
2020-11-09 08:05:46,74.63,29.48,2.39,100.00,735835,40,20616,-71
2020-11-09 08:06:17,72.45,31.48,2.38,100.00,757834,32,20917,-71
2020-11-09 08:06:48,97.07,31.92,2.45,100.00,736116,40,20175,-71
2020-11-09 08:07:19,84.15,31.13,2.54,100.00,732187,40,20108,-71
2020-11-09 08:07:53,182.25,45.80,2.56,100.00,732079,40,20489,-72
2020-11-09 08:08:25,358.67,67.22,2.54,100.00,732606,40,20174,-71
2020-11-09 08:08:56,374.17,71.85,2.43,100.00,734270,40,20585,-72
2020-11-09 08:09:30,184.43,46.47,2.50,100.00,730574,40,20136,-71
2020-11-09 08:10:04,305.33,62.05,2.51,100.00,739404,32,20128,-72
2020-11-09 08:10:36,82.07,34.22,2.44,100.00,738389,32,20124,-71
2020-11-09 08:11:07,125.75,39.83,2.54,100.00,734021,32,20518,-71
2020-11-09 08:11:39,121.35,44.53,2.51,100.00,734169,40,20136,-72
2020-11-09 08:12:09,161.60,50.00,2.44,100.00,739567,32,20163,-72
2020-11-09 08:12:40,130.95,42.55,2.48,100.00,730284,40,20113,-71
2020-11-09 08:13:11,164.32,42.70,2.44,100.00,730547,40,20105,-73
2020-11-09 08:13:45,120.47,40.33,2.39,100.00,730303,40,20180,-73
2020-11-09 08:14:19,103.88,35.08,2.52,100.00,732997,40,20119,-72
2020-11-09 08:14:54,146.45,43.63,2.54,100.00,734136,40,20136,-73
2020-11-09 08:15:25,213.05,53.35,2.65,100.00,740164,32,20119,-72
2020-11-09 08:15:56,108.55,30.88,2.72,100.00,733255,40,20117,-71
2020-11-09 08:16:28,150.63,41.63,2.75,100.00,732339,40,20128,-72
2020-11-09 08:16:59,97.70,33.83,2.71,100.00,752293,32,20593,-72
2020-11-09 08:17:31,81.82,28.80,2.80,100.00,732987,32,20492,-71
2020-11-09 08:18:02,99.13,30.70,2.79,100.00,735827,40,20140,-72
2020-11-09 08:18:33,99.80,32.75,2.83,100.00,734061,40,20107,-71
2020-11-09 08:19:05,83.18,29.35,2.86,100.00,734213,40,20155,-71
2020-11-09 08:19:36,67.18,26.23,2.98,100.00,734512,40,20116,-73
2020-11-09 08:20:07,107.57,32.75,2.81,100.00,738262,40,20120,-72
2020-11-09 08:20:38,78.10,28.83,2.83,100.00,750657,32,20099,-72
2020-11-09 08:21:09,92.38,32.58,2.95,100.00,733943,40,20104,-71
2020-11-09 08:21:40,141.70,41.05,2.87,100.00,732094,40,20112,-71
2020-11-09 08:22:11,113.90,32.60,2.83,100.00,731796,40,20480,-70
2020-11-09 08:22:42,117.03,30.50,2.84,100.00,732287,40,20105,-71
2020-11-09 08:23:13,107.15,31.48,2.95,100.00,746924,32,20450,-72
2020-11-09 08:23:44,70.60,27.83,3.00,100.00,731826,40,20195,-73
2020-11-09 08:24:16,46.03,20.20,3.01,100.00,729783,40,20633,-72
2020-11-09 08:24:47,79.38,23.15,2.98,100.00,768239,32,20104,-71
2020-11-09 08:25:18,72.95,25.48,2.98,100.00,731833,40,20136,-71
2020-11-09 08:25:51,77.28,26.38,2.97,100.00,767842,32,20170,-71
2020-11-09 08:26:22,53.40,24.23,3.01,100.00,732612,40,20215,-71
2020-11-09 08:26:53,66.97,23.95,2.94,100.00,733931,40,20096,-71
2020-11-09 08:27:24,56.92,22.10,2.87,100.00,736178,40,20659,-71
2020-11-09 08:27:55,102.35,30.42,2.83,100.00,735742,40,20099,-71
2020-11-09 08:28:28,93.55,31.08,2.85,100.00,733791,40,20132,-71
2020-11-09 08:28:59,184.35,45.15,3.00,100.00,733807,40,20159,-71
2020-11-09 08:29:30,108.70,33.00,3.02,100.00,731978,40,20116,-72
2020-11-09 08:30:03,123.43,37.88,3.10,100.00,731841,40,20112,-73
2020-11-09 08:30:34,62.67,26.98,3.11,100.00,732580,40,20119,-71
2020-11-09 08:31:05,46.17,23.13,3.13,100.00,734293,40,20121,-72
2020-11-09 08:31:36,51.10,24.85,3.23,100.00,732508,40,20461,-71
2020-11-09 08:32:08,46.22,22.75,3.25,100.00,735870,40,20582,-71
2020-11-09 08:32:38,36.10,19.38,3.29,100.00,732055,40,20112,-71
2020-11-09 08:33:09,34.97,17.88,3.31,100.00,734039,40,20584,-71
2020-11-09 08:33:40,50.92,21.55,3.44,100.00,736040,40,20171,-71
2020-11-09 08:34:11,56.97,23.30,3.26,100.00,733899,40,20116,-71
2020-11-09 08:34:42,205.55,43.65,3.28,100.00,733724,40,20163,-72
2020-11-09 08:35:13,275.13,57.28,3.20,100.00,740358,32,20137,-71
2020-11-09 08:35:44,297.75,63.13,3.18,100.00,733924,40,20591,-71
2020-11-09 08:36:16,186.13,46.25,3.31,100.00,732041,40,20097,-71
2020-11-09 08:36:47,118.75,34.25,3.35,100.00,737702,32,20104,-71
2020-11-09 08:37:18,164.68,42.78,3.22,100.00,734049,40,20092,-71
2020-11-09 08:37:49,198.35,49.85,3.21,100.00,734032,32,20116,-71
2020-11-09 08:38:22,133.90,37.60,3.26,100.00,738762,32,20192,-72
2020-11-09 08:38:53,97.60,33.15,3.30,100.00,733971,40,20112,-72
2020-11-09 08:39:24,73.80,28.98,3.39,100.00,733800,40,20124,-71
2020-11-09 08:39:56,84.30,30.90,3.42,100.00,733806,40,20122,-71
2020-11-09 08:40:27,78.07,24.05,3.31,100.00,736248,32,20123,-71
2020-11-09 08:41:00,98.68,29.50,3.33,100.00,734170,40,20159,-72
2020-11-09 08:41:31,89.13,28.58,3.43,100.00,732226,40,20139,-71
2020-11-09 08:42:04,69.30,27.27,3.42,100.00,732508,40,20184,-71
2020-11-09 08:42:35,96.28,33.88,3.44,100.00,735575,32,20589,-72
2020-11-09 08:43:07,93.05,29.95,3.33,100.00,732094,40,20160,-71
2020-11-09 08:43:38,120.15,31.27,3.29,100.00,734295,40,20111,-72
2020-11-09 08:44:10,156.23,37.20,2.98,100.00,734102,40,20123,-72
2020-11-09 08:44:42,66.43,23.50,3.33,100.00,743830,32,20496,-71
2020-11-09 08:45:13,180.80,41.20,3.40,100.00,735457,32,20565,-71
2020-11-09 08:45:48,78.18,24.67,3.48,100.00,731862,40,20097,-70
2020-11-09 08:46:20,97.93,26.58,3.34,100.00,729722,40,20646,-72
2020-11-09 08:46:55,139.70,28.13,3.18,100.00,744334,32,20509,-71
2020-11-09 08:47:27,98.72,28.30,3.19,100.00,731532,40,20166,-71
2020-11-09 08:47:58,100.25,25.88,3.26,100.00,785957,32,20108,-71
2020-11-09 08:48:29,79.55,23.67,3.30,100.00,743506,32,20129,-71
2020-11-09 08:49:01,103.57,27.15,3.18,100.00,735905,40,20143,-71
2020-11-09 08:49:33,66.60,23.73,3.30,100.00,736093,40,20131,-72
2020-11-09 08:50:03,63.30,21.52,3.37,100.00,745982,32,20127,-71
2020-11-09 08:50:34,54.88,20.95,3.45,100.00,734473,40,20096,-72
2020-11-09 08:51:05,45.92,20.30,3.53,100.00,734454,40,20124,-72
2020-11-09 08:51:36,52.40,21.58,3.56,100.00,734244,40,20139,-73
2020-11-09 08:52:07,69.75,27.15,3.63,100.00,732157,40,20158,-72
2020-11-09 08:52:39,36.78,21.05,3.68,100.00,730255,40,20124,-72
2020-11-09 08:53:11,54.65,26.63,3.72,100.00,739596,32,20108,-71
2020-11-09 08:53:45,60.88,28.52,3.70,100.00,732208,40,20096,-72
2020-11-09 08:54:19,54.03,26.33,3.59,100.00,736656,32,20112,-72
2020-11-09 08:54:50,94.18,28.88,3.42,100.00,736935,40,20131,-71
2020-11-09 08:55:21,49.47,23.45,3.62,100.00,736555,32,20600,-72
2020-11-09 08:55:52,33.90,19.70,3.59,100.00,732217,40,20120,-72
2020-11-09 08:56:23,61.75,25.40,3.51,100.00,732114,40,20541,-72
2020-11-09 08:56:54,51.65,22.13,3.50,100.00,752881,32,20144,-72
2020-11-09 08:57:26,49.63,23.80,3.44,100.00,732194,40,20163,-71
2020-11-09 08:57:58,51.75,25.52,3.39,100.00,730330,40,20180,-72
2020-11-09 08:58:29,68.20,27.55,3.43,100.00,732488,33,20135,-72
2020-11-09 08:59:00,46.25,21.45,3.57,100.00,732648,40,20124,-71
2020-11-09 08:59:31,34.22,18.95,3.69,100.00,736556,40,20096,-71
2020-11-09 09:00:02,67.03,26.83,3.66,100.00,736232,40,20119,-72
2020-11-09 09:00:33,85.13,30.50,3.61,100.00,743851,32,20112,-72
2020-11-09 09:01:04,89.97,30.40,3.73,100.00,730365,40,20129,-72
2020-11-09 09:01:34,97.90,31.08,3.65,100.00,732303,40,20128,-71
2020-11-09 09:02:06,127.95,34.75,3.70,100.00,732327,40,20497,-71
2020-11-09 09:02:37,38.22,16.83,3.78,100.00,732730,40,20135,-71
2020-11-09 09:03:10,59.92,24.73,3.86,100.00,738474,40,20115,-71
2020-11-09 09:03:42,64.60,24.88,3.73,100.00,740825,40,20144,-71
2020-11-09 09:04:14,57.22,22.42,3.64,100.00,738253,40,20644,-71
2020-11-09 09:04:45,45.05,20.83,3.55,100.00,749565,32,20160,-71
2020-11-09 09:05:17,34.15,18.33,3.56,100.00,761013,32,20616,-71
2020-11-09 09:05:48,37.30,21.70,3.58,100.00,743668,32,20179,-72
2020-11-09 09:06:32,50.47,22.48,3.53,100.00,732322,40,20156,-72
2020-11-09 09:07:23,65.90,22.15,3.63,100.00,738349,40,20177,-71
2020-11-09 09:08:01,69.63,22.02,3.73,100.00,737182,32,20155,-71
2020-11-09 09:08:32,84.35,27.30,3.64,100.00,730952,40,20719,-71
2020-11-09 09:09:03,82.35,27.13,3.63,100.00,734271,40,20190,-72
2020-11-09 09:09:36,44.80,22.60,3.72,100.00,734117,40,20128,-71
2020-11-09 09:10:09,33.58,19.80,3.75,100.00,732237,40,20593,-72
2020-11-09 09:10:40,56.50,21.63,3.80,100.00,732617,40,20128,-71
2020-11-09 09:11:11,30.85,17.48,3.93,100.00,805551,32,20108,-71
2020-11-09 09:11:42,49.80,20.17,3.85,100.00,730647,40,20120,-71
2020-11-09 09:12:14,39.03,21.75,3.94,100.00,734187,40,20105,-72
2020-11-09 09:12:47,36.22,19.27,3.94,100.00,744907,32,20108,-71
2020-11-09 09:13:18,30.15,18.52,3.99,100.00,767656,32,20119,-71
2020-11-09 09:13:49,30.83,16.35,3.99,100.00,732047,40,20149,-72
2020-11-09 09:14:20,42.67,20.08,3.99,100.00,730092,40,20114,-71
2020-11-09 09:14:53,31.17,17.33,4.01,100.00,736152,40,20124,-71
2020-11-09 09:15:25,29.70,17.17,4.07,100.00,736534,40,20111,-71
2020-11-09 09:15:57,24.80,16.42,4.04,100.00,736038,32,20104,-71
2020-11-09 09:16:30,27.60,16.38,4.03,100.00,732515,40,20665,-71
2020-11-09 09:17:02,37.05,19.70,3.92,100.00,734001,32,20121,-70
2020-11-09 09:17:33,37.63,19.05,4.01,100.00,732095,40,20258,-72
2020-11-09 09:18:05,40.88,22.02,4.17,100.00,736139,40,20107,-71
2020-11-09 09:18:35,29.27,19.63,4.22,100.00,732080,40,20477,-71
2020-11-09 09:19:06,25.52,17.52,4.23,100.00,732045,40,20136,-71
2020-11-09 09:19:37,25.00,18.45,4.32,100.00,732158,40,20703,-70
2020-11-09 09:20:08,20.50,16.02,4.47,100.00,802253,32,20092,-74
2020-11-09 09:20:39,28.95,16.90,4.23,100.00,736552,40,20217,-72
2020-11-09 09:21:10,27.40,18.73,4.17,100.00,752041,32,20103,-73
2020-11-09 09:21:41,39.58,21.85,4.18,100.00,736344,40,20100,-71
2020-11-09 09:22:14,55.63,22.88,4.23,100.00,734051,40,20126,-72
2020-11-09 09:22:45,59.25,25.42,4.49,100.00,732238,40,20112,-72
2020-11-09 09:23:17,47.00,21.52,4.18,100.00,730668,40,20105,-72
2020-11-09 09:23:48,37.42,21.02,4.12,100.00,734499,40,20093,-72
2020-11-09 09:24:19,38.13,20.77,4.34,100.00,731914,40,20123,-72
2020-11-09 09:24:51,52.70,26.02,4.48,100.00,734051,40,20228,-71
2020-11-09 09:25:24,29.65,20.38,4.49,100.00,785103,32,20104,-71
2020-11-09 09:25:55,31.05,18.15,4.64,100.00,734861,40,20186,-72
2020-11-09 09:26:26,37.95,21.67,4.29,100.00,738580,40,20547,-72
2020-11-09 09:26:56,24.65,16.73,4.35,100.00,734402,40,20557,-72
2020-11-09 09:27:27,25.52,18.27,4.59,100.00,732232,40,20119,-72
2020-11-09 09:27:58,27.90,18.20,4.52,100.00,732069,40,20174,-71
2020-11-09 09:28:30,26.20,17.27,4.58,100.00,749647,32,20116,-72
2020-11-09 09:29:01,30.90,16.88,4.41,100.00,732156,40,20109,-71
2020-11-09 09:29:33,24.42,16.83,4.37,100.00,730092,40,20113,-72
2020-11-09 09:30:05,25.23,16.95,4.33,100.00,738626,32,20120,-71
2020-11-09 09:30:36,35.20,21.83,4.35,100.00,734284,40,20308,-71
2020-11-09 09:31:07,37.33,22.13,4.48,100.00,736471,40,20189,-72
2020-11-09 09:31:38,36.25,21.33,4.45,100.00,736185,40,20159,-72
2020-11-09 09:32:09,31.45,19.85,4.59,100.00,764927,32,20133,-71
2020-11-09 09:32:40,28.65,18.73,4.69,100.00,738282,40,20105,-72
2020-11-09 09:33:12,28.58,19.80,4.78,100.00,743363,32,20115,-72
2020-11-09 09:33:42,23.88,16.95,5.03,100.00,737145,32,20105,-72
2020-11-09 09:34:13,45.30,22.70,4.82,100.00,732042,40,20135,-72
2020-11-09 09:34:44,29.02,16.80,4.71,100.00,732137,40,20168,-71
2020-11-09 09:35:16,33.65,16.98,4.73,100.00,732102,40,20124,-72
2020-11-09 09:35:48,33.00,16.17,4.51,100.00,733955,40,20108,-72
2020-11-09 09:36:19,45.92,17.88,4.59,100.00,731781,40,20657,-71
2020-11-09 09:36:50,34.50,17.35,4.67,100.00,736519,32,20128,-72
2020-11-09 09:37:21,39.58,18.15,4.79,100.00,734681,40,20147,-72
2020-11-09 09:37:53,41.88,22.70,4.77,100.00,736209,40,20120,-71
2020-11-09 09:38:24,23.05,15.27,4.76,100.00,761804,32,20114,-71
2020-11-09 09:38:55,24.92,17.02,4.87,100.00,732190,40,20116,-72
2020-11-09 09:39:27,25.02,16.85,4.88,100.00,732214,40,20605,-72
2020-11-09 09:40:00,24.08,17.60,4.91,100.00,732309,40,20136,-72
2020-11-09 09:40:31,18.02,13.77,4.92,100.00,731730,33,20108,-71
2020-11-09 09:41:02,15.40,12.75,4.93,100.00,735028,32,20127,-72
2020-11-09 09:41:33,15.68,12.30,4.95,100.00,732205,40,20675,-73
2020-11-09 09:42:05,20.80,13.43,4.92,100.00,734732,40,20592,-73
2020-11-09 09:42:38,21.38,12.88,4.91,100.00,739452,32,20099,-71
2020-11-09 09:43:09,18.50,12.32,4.81,100.00,766664,32,20100,-72
2020-11-09 09:43:41,17.75,11.60,4.94,100.00,734476,32,20117,-72
2020-11-09 09:44:12,19.63,13.38,4.71,100.00,733956,40,20585,-72
2020-11-09 09:44:43,19.73,12.85,4.81,100.00,732332,33,20497,-72
2020-11-09 09:45:16,18.55,13.70,4.85,100.00,732203,33,20164,-71
2020-11-09 09:45:50,23.67,12.95,4.88,100.00,730821,33,20620,-72
2020-11-09 09:46:21,27.50,14.35,4.82,100.00,736839,32,20112,-72
2020-11-09 09:46:51,19.55,14.95,4.72,100.00,735884,40,20587,-72
2020-11-09 09:47:23,22.52,15.95,4.87,100.00,733670,40,20171,-73
2020-11-09 09:47:54,22.77,15.60,4.79,100.00,733924,40,20127,-71
2020-11-09 09:48:28,24.10,16.33,4.84,100.00,740141,32,20361,-72
2020-11-09 09:48:59,19.80,14.93,4.91,100.00,734219,40,20215,-72
2020-11-09 09:49:30,18.90,14.82,4.98,100.00,732273,40,20104,-71
2020-11-09 09:50:01,21.30,13.70,4.98,100.00,742817,32,20136,-71
2020-11-09 09:50:32,16.70,12.60,5.06,100.00,734499,40,20569,-71
2020-11-09 09:51:03,20.50,13.35,5.02,100.00,736327,40,20123,-71
2020-11-09 09:51:34,18.13,13.10,5.07,100.00,738279,40,20107,-71
2020-11-09 09:52:06,15.23,11.95,5.25,100.00,733590,40,20155,-72
2020-11-09 09:52:37,18.23,12.50,5.28,100.00,732050,40,20137,-72
2020-11-09 09:53:08,17.48,13.02,5.21,100.00,737924,32,20104,-72
2020-11-09 09:53:39,17.75,13.20,5.17,100.00,734840,40,20123,-73
2020-11-09 09:54:10,17.05,11.98,5.24,100.00,738321,40,20301,-71
2020-11-09 09:54:41,20.23,13.70,5.41,100.00,735849,40,20107,-72
2020-11-09 09:55:12,15.73,12.43,5.57,100.00,736023,40,20103,-72
2020-11-09 09:55:43,16.70,11.88,5.52,100.00,732065,40,20116,-72
2020-11-09 09:56:14,18.25,13.82,5.43,100.00,732102,40,20516,-73
2020-11-09 09:56:45,19.55,13.63,5.49,100.00,734235,40,20580,-71
2020-11-09 09:57:16,26.02,17.52,5.62,100.00,732009,40,20120,-72
2020-11-09 09:57:48,22.98,16.00,5.81,100.00,732099,40,20118,-72
2020-11-09 09:58:19,20.15,14.35,5.72,100.00,732067,40,20171,-71
2020-11-09 09:58:50,19.70,14.85,5.73,100.00,731955,32,20109,-71
2020-11-09 09:59:21,21.95,15.30,5.80,100.00,732392,40,20100,-71
2020-11-09 09:59:52,18.88,14.13,5.75,100.00,732072,40,20120,-72
2020-11-09 10:00:23,17.83,12.90,5.68,100.00,730263,40,20113,-72
2020-11-09 10:00:54,15.88,11.57,5.69,100.00,732095,40,20593,-71
2020-11-09 10:01:25,17.60,11.20,5.46,100.00,734066,40,20116,-72
2020-11-09 10:01:56,18.90,12.18,5.48,100.00,730075,40,20222,-71
2020-11-09 10:02:27,18.70,12.10,5.47,100.00,730176,40,20119,-71
2020-11-09 10:02:58,20.90,13.63,5.44,100.00,745234,32,20180,-71
2020-11-09 10:03:29,17.55,13.90,5.50,100.00,734014,40,20131,-71
2020-11-09 10:04:00,20.67,15.85,5.36,100.00,738299,32,20221,-73
2020-11-09 10:04:31,24.88,18.30,5.64,100.00,730052,40,20135,-71
2020-11-09 10:05:03,21.00,14.73,5.61,100.00,730036,40,20524,-73
2020-11-09 10:05:33,22.67,15.85,5.56,100.00,736782,32,20121,-73
2020-11-09 10:06:04,20.63,15.40,5.69,100.00,732045,40,20140,-73
2020-11-09 10:06:37,17.05,14.35,5.85,100.00,732034,40,20136,-73
2020-11-09 10:07:08,17.45,12.43,5.83,100.00,734009,33,20572,-72
2020-11-09 10:07:39,18.33,12.70,5.67,100.00,732094,40,20121,-71
2020-11-09 10:08:10,15.90,12.55,5.75,100.00,730616,40,20572,-72
2020-11-09 10:08:50,16.95,11.15,5.87,100.00,727899,40,20116,-72
2020-11-09 10:09:22,16.65,11.88,5.83,100.00,730020,40,20184,-72
2020-11-09 10:09:53,15.65,10.05,5.81,100.00,749476,32,20112,-72
2020-11-09 10:10:24,13.63,11.10,5.77,100.00,730045,40,20589,-72
2020-11-09 10:10:55,19.02,11.95,5.83,100.00,735937,40,20521,-72
2020-11-09 10:11:26,17.02,13.00,5.92,100.00,731843,40,20194,-71
2020-11-09 10:11:57,18.67,11.45,6.02,100.00,731951,40,20148,-72
2020-11-09 10:12:28,17.58,12.88,5.88,100.00,734098,40,20691,-73
2020-11-09 10:12:59,17.23,12.02,5.82,100.00,733982,40,20177,-72
2020-11-09 10:13:34,17.50,11.80,5.66,100.00,734120,40,20163,-72
2020-11-09 10:14:05,14.90,10.98,5.82,100.00,732345,32,20135,-71
2020-11-09 10:14:36,13.60,10.18,6.03,100.00,733857,40,20114,-72
2020-11-09 10:15:06,14.43,10.13,6.18,100.00,731791,40,20111,-71
2020-11-09 10:15:38,14.60,9.45,6.33,100.00,734001,40,20115,-71
2020-11-09 10:16:11,12.20,8.10,6.32,100.00,731655,40,20119,-71
2020-11-09 10:16:44,15.38,10.73,6.40,100.00,731801,40,20148,-71
2020-11-09 10:17:19,16.45,11.82,6.24,100.00,729939,40,20121,-71
2020-11-09 10:17:52,16.40,11.32,6.25,100.00,732777,40,20131,-71
2020-11-09 10:18:23,14.95,11.50,6.21,100.00,732083,40,20200,-71
2020-11-09 10:18:56,17.80,12.88,6.08,100.00,731994,40,20202,-71
2020-11-09 10:19:28,17.40,12.80,6.03,100.00,732466,40,20569,-71
2020-11-09 10:19:59,21.25,13.93,5.97,100.00,742208,32,20124,-73
2020-11-09 10:20:30,18.80,11.63,5.98,100.00,734274,40,20570,-72
2020-11-09 10:21:00,22.13,13.27,5.99,100.00,734128,40,20548,-71
2020-11-09 10:21:31,17.98,12.52,5.82,100.00,734173,40,20120,-71
2020-11-09 10:22:02,17.02,12.57,5.67,100.00,732003,40,20528,-72
2020-11-09 10:22:33,18.92,13.52,5.69,100.00,729997,40,20145,-72
2020-11-09 10:23:04,16.33,12.32,5.97,100.00,732032,40,20117,-72
2020-11-09 10:23:35,17.17,12.00,5.91,100.00,736033,32,20531,-72
2020-11-09 10:24:06,15.70,11.85,5.84,100.00,730060,40,20578,-71
2020-11-09 10:24:39,18.15,12.32,5.82,100.00,730034,40,20097,-71
2020-11-09 10:25:10,17.80,12.13,5.88,100.00,727836,40,20208,-72
2020-11-09 10:25:41,19.15,13.32,5.98,100.00,730587,33,20128,-73
2020-11-09 10:26:13,17.10,11.70,5.88,100.00,737929,32,20124,-72
2020-11-09 10:26:43,16.17,11.82,5.88,100.00,730190,40,20124,-73
2020-11-09 10:27:14,18.02,11.15,5.82,100.00,731954,40,20128,-72
2020-11-09 10:27:47,14.63,11.75,5.80,100.00,730519,32,20178,-72
2020-11-09 10:28:19,19.55,13.68,5.84,100.00,735327,32,20131,-72
2020-11-09 10:28:50,17.23,13.60,5.82,100.00,729821,40,20108,-73
2020-11-09 10:29:21,21.58,14.77,5.78,100.00,731815,40,20180,-72
2020-11-09 10:29:52,17.45,13.52,5.79,100.00,730296,32,20694,-71
2020-11-09 10:30:23,16.63,13.02,5.78,100.00,730065,40,20113,-72
2020-11-09 10:30:54,17.98,13.38,5.93,100.00,734343,32,20112,-72
2020-11-09 10:31:25,18.38,13.65,5.84,100.00,731954,40,20100,-72
2020-11-09 10:31:56,18.80,13.02,5.76,100.00,731851,40,20718,-72
2020-11-09 10:32:27,15.50,11.15,5.80,100.00,734092,40,20582,-71
2020-11-09 10:32:59,19.80,12.68,5.78,100.00,731814,40,20116,-71
2020-11-09 10:33:32,14.27,10.98,5.92,100.00,734153,40,20096,-72
2020-11-09 10:34:03,15.55,10.80,5.90,100.00,729875,40,20557,-73
2020-11-09 10:34:35,13.52,10.00,5.81,100.00,730447,40,20113,-71
2020-11-09 10:35:07,17.15,12.32,5.69,100.00,734853,32,20200,-72
2020-11-09 10:35:40,16.85,12.35,5.73,100.00,734666,40,20119,-71
2020-11-09 10:36:13,17.35,12.00,5.70,100.00,736554,32,20238,-72
2020-11-09 10:36:44,15.95,11.88,6.01,100.00,732197,32,20117,-72
2020-11-09 10:37:16,14.52,10.93,6.21,100.00,731622,40,20105,-71
2020-11-09 10:37:47,18.05,12.63,6.20,100.00,733675,40,20100,-72
2020-11-09 10:38:18,17.20,13.10,6.19,100.00,734224,32,20406,-71
2020-11-09 10:38:50,16.15,12.20,6.03,100.00,732182,40,20219,-71
2020-11-09 10:39:22,19.67,13.65,6.18,100.00,734421,40,20115,-71
2020-11-09 10:39:53,18.77,13.23,5.99,100.00,758389,32,20182,-72
2020-11-09 10:40:23,20.50,14.10,6.33,100.00,733742,40,20171,-72
2020-11-09 10:40:54,18.10,13.38,6.42,100.00,731937,40,20613,-72
2020-11-09 10:41:25,15.45,12.40,6.25,100.00,735963,40,20139,-72
2020-11-09 10:41:57,16.48,12.60,6.22,100.00,733950,40,20124,-72
2020-11-09 10:42:27,15.40,10.65,6.31,100.00,734093,40,20495,-71
2020-11-09 10:42:58,15.82,11.88,6.31,100.00,731954,40,20120,-71
2020-11-09 10:43:29,13.93,10.70,6.50,100.00,730373,40,20536,-71
2020-11-09 10:44:01,13.50,9.98,6.47,100.00,729925,40,20105,-72
2020-11-09 10:44:33,13.40,10.45,6.56,100.00,732199,40,20164,-72
2020-11-09 10:45:05,15.95,11.60,6.30,100.00,734270,40,20119,-72
2020-11-09 10:45:36,14.60,11.27,6.52,100.00,743394,32,20597,-72
2020-11-09 10:46:08,14.82,10.85,6.66,100.00,740953,32,20120,-71
2020-11-09 10:46:39,17.13,11.20,6.65,100.00,749052,32,20171,-72
2020-11-09 10:47:10,13.95,9.77,6.77,100.00,732317,40,20116,-71
2020-11-09 10:47:41,13.75,10.30,6.93,100.00,732050,40,20111,-71
2020-11-09 10:48:12,14.43,10.30,7.08,99.52,732202,40,20108,-71
2020-11-09 10:48:43,13.77,10.82,7.09,98.68,729820,40,20127,-71
2020-11-09 10:49:14,15.10,10.00,7.19,98.28,729847,40,20120,-70
2020-11-09 10:49:44,15.25,11.13,7.12,98.13,727889,40,20133,-71
2020-11-09 10:50:17,13.75,10.13,7.10,98.84,729882,40,20203,-71
2020-11-09 10:50:48,13.73,10.55,6.84,99.99,730195,40,20105,-71
2020-11-09 10:51:18,15.25,11.18,6.71,100.00,729898,40,20109,-71
2020-11-09 10:51:49,15.77,11.18,6.60,100.00,729715,40,20640,-71
2020-11-09 10:52:20,13.75,10.63,6.59,100.00,730004,40,20263,-71
2020-11-09 10:52:51,11.50,9.93,6.56,100.00,731880,40,20663,-72
2020-11-09 10:53:22,15.40,10.38,6.74,100.00,729819,40,20117,-72
2020-11-09 10:53:53,14.80,10.02,6.92,100.00,732243,40,20124,-72
2020-11-09 10:54:25,15.43,9.65,7.04,100.00,729951,40,20154,-72
2020-11-09 10:54:56,13.75,10.20,6.97,100.00,733833,40,20664,-71
2020-11-09 10:55:29,15.30,10.85,6.85,100.00,733993,40,20163,-73
2020-11-09 10:56:01,15.48,10.52,6.78,100.00,740121,32,20112,-72
2020-11-09 10:56:32,14.27,10.20,6.78,100.00,732812,40,20594,-73
2020-11-09 10:57:03,14.55,10.60,6.92,100.00,734391,40,20108,-73
2020-11-09 10:57:34,13.27,10.45,6.86,100.00,733776,40,20116,-71
2020-11-09 10:58:07,16.50,10.25,6.84,100.00,734173,40,20114,-71
2020-11-09 10:58:38,15.43,10.98,6.94,100.00,731361,32,20148,-71
2020-11-09 10:59:10,13.68,10.00,6.71,100.00,730295,40,20100,-71
2020-11-09 10:59:41,16.70,9.55,6.82,100.00,739147,32,20137,-71
2020-11-09 11:00:11,15.10,10.30,6.94,100.00,732838,40,20623,-71
2020-11-09 11:00:42,13.32,9.07,6.89,100.00,737823,40,20130,-71
2020-11-09 11:01:14,13.18,9.80,7.13,100.00,733985,40,20127,-71
2020-11-09 11:01:44,15.13,10.30,7.06,99.70,781364,32,20577,-73
2020-11-09 11:02:15,12.77,9.80,6.84,100.00,729977,40,20168,-72
2020-11-09 11:02:46,11.45,8.52,6.93,99.58,730245,40,20586,-73
2020-11-09 11:03:18,15.68,10.65,6.63,100.00,730268,40,20141,-73
2020-11-09 11:03:49,16.33,11.80,6.56,100.00,755275,32,20148,-73
2020-11-09 11:04:21,14.63,10.30,6.57,100.00,731922,40,20108,-73
2020-11-09 11:04:53,14.63,10.70,6.55,100.00,732513,40,20199,-73
2020-11-09 11:05:23,14.93,10.15,6.71,100.00,734287,40,20529,-71
2020-11-09 11:05:54,15.10,10.27,6.62,100.00,731886,40,20128,-71
2020-11-09 11:06:25,14.57,9.57,6.67,100.00,733750,40,20431,-72
2020-11-09 11:06:57,15.63,10.15,6.62,100.00,730107,40,20129,-72
2020-11-09 11:07:28,15.70,10.98,6.52,100.00,729852,40,20121,-71
2020-11-09 11:07:59,13.50,10.05,6.53,100.00,735104,33,20117,-71
2020-11-09 11:08:30,15.13,10.77,6.35,100.00,729901,40,20145,-72
2020-11-09 11:09:02,16.23,11.88,6.31,100.00,731885,40,20112,-72
2020-11-09 11:09:35,14.38,11.70,6.28,100.00,740130,32,20116,-71
2020-11-09 11:10:06,15.02,10.75,6.26,100.00,737330,32,20112,-71
2020-11-09 11:10:39,15.57,10.32,6.36,100.00,732062,40,20113,-72
2020-11-09 11:11:11,14.50,11.18,6.28,100.00,732488,40,20131,-70
2020-11-09 11:11:42,17.45,11.73,6.40,100.00,730020,40,20128,-71
2020-11-09 11:12:13,14.95,10.50,6.30,100.00,729454,40,20149,-73
2020-11-09 11:12:44,15.13,10.93,6.25,100.00,729541,40,20120,-73
2020-11-09 11:13:16,14.73,10.82,6.31,100.00,732314,32,20167,-71
2020-11-09 11:13:47,14.23,11.07,6.28,100.00,734088,32,20112,-71
2020-11-09 11:14:18,14.13,10.23,6.23,100.00,733893,40,20142,-73
2020-11-09 11:14:49,17.05,11.27,6.44,100.00,732031,40,20116,-71
2020-11-09 11:15:20,16.55,12.45,6.52,100.00,787908,32,20112,-71
2020-11-09 11:15:51,14.75,10.93,6.71,100.00,729799,40,20741,-72
2020-11-09 11:16:22,14.77,10.38,6.78,100.00,732136,40,20144,-71
2020-11-09 11:16:54,17.95,11.30,6.74,100.00,733852,40,20112,-71
2020-11-09 11:17:25,12.57,10.30,6.86,100.00,732189,40,20127,-71
2020-11-09 11:17:56,16.85,11.13,7.04,100.00,733706,40,20609,-71
2020-11-09 11:18:27,13.00,10.57,7.01,100.00,731871,40,20447,-72
2020-11-09 11:18:58,13.07,9.40,7.18,100.00,733833,40,20609,-71
2020-11-09 11:19:29,13.48,10.85,7.22,100.00,735200,32,20592,-72
2020-11-09 11:19:59,15.30,10.68,7.26,100.00,731591,40,20116,-71
2020-11-09 11:20:30,13.68,10.75,7.19,100.00,729787,40,20184,-71
2020-11-09 11:21:01,15.52,10.63,7.22,100.00,733482,33,20128,-70
2020-11-09 11:21:33,18.20,11.57,7.25,100.00,729812,40,20506,-73
2020-11-09 11:22:04,13.45,10.50,7.30,100.00,739445,32,20166,-71
2020-11-09 11:22:35,14.30,10.18,7.45,99.69,729899,40,20120,-71
2020-11-09 11:23:06,14.45,10.40,7.55,98.94,732056,40,20115,-72
2020-11-09 11:23:37,14.23,10.68,7.40,100.00,731792,40,20884,-71
2020-11-09 11:24:08,15.95,10.75,7.47,100.00,729849,40,20567,-71
2020-11-09 11:24:39,14.45,10.13,7.58,100.00,735282,32,20116,-71
2020-11-09 11:25:10,17.73,11.18,7.58,100.00,729821,40,20594,-71
2020-11-09 11:25:42,14.30,10.68,7.48,100.00,731800,40,20100,-72
2020-11-09 11:26:13,17.20,10.93,7.41,100.00,735235,32,20115,-71
2020-11-09 11:26:44,15.70,10.25,7.42,100.00,736603,32,20175,-72
2020-11-09 11:27:17,15.93,10.63,7.26,99.88,733802,40,20492,-71
2020-11-09 11:27:48,14.57,11.27,7.18,100.00,732074,40,20112,-71
2020-11-09 11:28:20,16.52,11.13,7.25,100.00,731586,40,20132,-71
2020-11-09 11:28:50,16.15,10.77,7.36,100.00,741217,32,20116,-74
2020-11-09 11:29:22,14.63,10.73,7.32,100.00,734286,40,20104,-71
2020-11-09 11:29:53,14.88,10.82,7.40,100.00,734036,40,20108,-72
2020-11-09 11:30:24,15.48,10.10,7.41,99.73,735923,40,20642,-73
2020-11-09 11:30:55,14.75,10.25,7.31,99.62,732172,40,20155,-72
2020-11-09 11:31:26,18.60,10.85,7.15,99.91,740744,32,20493,-72
2020-11-09 11:31:57,15.50,10.10,7.15,99.93,729732,40,20120,-71
2020-11-09 11:32:29,16.33,10.50,7.15,99.92,729938,40,20753,-71
2020-11-09 11:33:00,15.75,11.20,7.12,100.00,761923,32,20145,-71
2020-11-09 11:33:31,13.90,11.13,7.07,100.00,731782,40,20123,-72
2020-11-09 11:34:02,17.02,11.07,7.08,100.00,732314,40,20131,-72
2020-11-09 11:34:33,14.88,10.48,7.08,100.00,743086,32,20116,-71
2020-11-09 11:35:05,15.52,12.25,7.03,100.00,731863,40,20100,-73
2020-11-09 11:35:36,16.83,11.38,6.96,100.00,733757,40,20167,-73
2020-11-09 11:36:06,16.08,10.65,6.81,100.00,733555,40,20132,-71
2020-11-09 11:36:37,15.65,11.23,6.85,100.00,729837,40,20185,-71
2020-11-09 11:37:08,13.60,10.68,6.95,100.00,731790,40,20122,-72
2020-11-09 11:37:39,17.42,11.55,7.05,100.00,731650,40,20552,-71
2020-11-09 11:38:11,16.05,10.70,7.05,100.00,734038,40,20148,-71
2020-11-09 11:38:42,16.10,11.20,7.07,100.00,734296,40,20100,-72
2020-11-09 11:39:13,15.13,10.75,7.04,100.00,729705,40,20105,-72
2020-11-09 11:39:44,18.08,10.70,7.03,100.00,730564,32,20155,-72
2020-11-09 11:40:15,13.15,10.57,7.10,100.00,731972,40,20179,-71
2020-11-09 11:40:46,16.45,11.43,7.00,99.91,732113,40,20104,-72
2020-11-09 11:41:18,15.05,12.13,6.77,100.00,727860,40,20224,-72
2020-11-09 11:41:49,16.08,12.18,6.91,100.00,730254,33,20101,-72
2020-11-09 11:42:21,16.63,12.02,7.03,100.00,729850,40,20153,-71
2020-11-09 11:42:52,14.00,10.88,7.23,100.00,732924,33,20109,-72
2020-11-09 11:43:23,18.88,11.52,7.26,100.00,733871,40,20104,-71
2020-11-09 11:43:53,17.88,11.30,7.16,100.00,733547,40,20150,-71
2020-11-09 11:44:26,15.23,11.05,7.25,100.00,731753,40,20585,-71
2020-11-09 11:44:57,17.80,11.52,7.20,100.00,732133,40,20111,-73
2020-11-09 11:45:29,14.32,10.95,7.17,100.00,731803,40,20112,-72
2020-11-09 11:45:59,14.70,10.57,7.16,100.00,760643,32,20104,-71
2020-11-09 11:46:30,14.50,11.20,7.20,100.00,729747,40,20105,-71
2020-11-09 11:47:01,15.45,10.85,7.21,100.00,729759,40,20100,-71
2020-11-09 11:47:32,15.68,10.38,7.11,100.00,730079,33,20101,-71
2020-11-09 11:48:03,15.15,11.18,7.06,100.00,733725,40,20116,-71
2020-11-09 11:48:34,16.40,11.07,7.11,100.00,733984,40,20140,-71
2020-11-09 11:49:05,14.73,11.27,7.22,100.00,735934,40,20127,-71
2020-11-09 11:49:36,17.70,10.95,7.18,100.00,735880,40,20223,-71
2020-11-09 11:50:08,14.10,10.65,7.20,100.00,733822,40,20609,-71
2020-11-09 11:50:40,15.45,11.07,7.26,100.00,733929,40,20104,-72
2020-11-09 11:51:11,16.38,10.45,7.34,99.87,734023,40,20135,-71
2020-11-09 11:51:43,15.38,11.18,7.40,99.07,732163,40,20524,-73
2020-11-09 11:52:14,16.23,10.20,7.48,98.82,734213,40,20516,-71
2020-11-09 11:52:45,17.50,11.55,7.41,98.42,737081,32,20108,-71
2020-11-09 11:53:16,15.10,11.35,7.40,98.65,734090,40,20112,-72
2020-11-09 11:53:47,14.88,11.48,7.27,99.33,733866,40,20476,-70
2020-11-09 11:54:17,19.20,11.85,7.30,99.53,731863,40,20181,-71
2020-11-09 11:54:48,16.92,11.10,7.42,99.06,729983,40,20184,-72
2020-11-09 11:55:20,15.25,10.65,7.49,98.85,729847,40,20100,-72
2020-11-09 11:55:51,19.33,11.35,7.47,98.72,764407,32,20245,-73
2020-11-09 11:56:22,14.77,10.68,7.57,98.84,730077,40,20574,-71
2020-11-09 11:56:54,16.35,10.95,7.39,98.71,745023,32,20203,-72
2020-11-09 11:57:25,16.33,11.00,7.42,98.91,732985,32,20120,-72
2020-11-09 11:57:56,13.18,10.40,7.50,99.10,736398,32,20128,-71
2020-11-09 11:58:27,15.65,11.50,7.40,99.62,731803,40,20104,-74
2020-11-09 11:58:58,15.18,11.35,7.46,99.55,731906,40,20144,-72
2020-11-09 11:59:29,16.33,11.93,7.45,99.20,729890,40,20218,-71
2020-11-09 11:59:59,16.95,10.80,7.37,99.51,733807,40,20687,-72
2020-11-09 12:00:30,16.17,11.85,7.40,99.38,733918,40,20114,-72
2020-11-09 12:01:01,15.02,10.27,7.41,99.46,731845,40,20129,-73
2020-11-09 12:01:34,17.52,11.80,7.36,99.45,732053,40,20104,-73
2020-11-09 12:02:05,15.75,11.63,7.47,99.44,733844,40,20116,-72
2020-11-09 12:02:36,17.27,12.05,7.38,99.51,732148,40,20191,-71
2020-11-09 12:03:07,16.05,11.90,7.38,99.79,731877,40,20183,-72
2020-11-09 12:03:37,15.30,10.95,7.48,99.75,731928,40,20153,-71
2020-11-09 12:04:09,17.13,11.57,7.37,100.00,732256,40,20500,-72
2020-11-09 12:04:40,16.33,11.30,7.48,100.00,745207,32,20151,-72
2020-11-09 12:05:11,15.38,11.73,7.47,100.00,732379,40,20126,-72
2020-11-09 12:05:42,19.23,11.55,7.39,99.78,734087,40,20119,-73
2020-11-09 12:06:13,17.00,11.88,7.38,99.86,732203,40,20112,-71
2020-11-09 12:06:44,17.17,11.35,7.39,100.00,732267,40,20199,-71
2020-11-09 12:07:15,15.30,11.60,7.42,100.00,734049,40,20132,-72
2020-11-09 12:07:49,17.75,13.27,7.42,100.00,734173,40,20199,-73
2020-11-09 12:08:20,18.92,11.63,7.31,100.00,740137,32,20143,-71
2020-11-09 12:08:51,15.75,12.32,7.33,99.91,736169,40,20148,-73
2020-11-09 12:09:22,16.20,11.65,7.31,99.07,736242,40,20100,-71
2020-11-09 12:09:53,16.83,11.60,7.35,99.15,735825,40,20117,-72
2020-11-09 12:10:24,16.30,11.68,7.44,99.28,773779,32,20339,-71
2020-11-09 12:10:55,16.95,12.60,7.51,98.76,732081,40,20108,-71
2020-11-09 12:11:26,14.98,11.30,7.57,99.04,734038,40,20096,-71
2020-11-09 12:11:56,17.35,12.65,7.67,99.38,733718,40,20120,-71
2020-11-09 12:12:28,18.33,11.85,7.71,99.02,731816,40,20196,-72
2020-11-09 12:12:59,15.52,12.25,7.71,99.12,731810,40,20175,-71
2020-11-09 12:13:30,18.58,11.80,7.75,99.57,731806,40,20592,-71
2020-11-09 12:14:02,15.60,11.75,7.82,99.58,732610,32,20211,-72
2020-11-09 12:14:34,15.35,10.52,7.74,99.16,734187,40,20494,-71
2020-11-09 12:15:07,13.90,11.32,7.63,99.24,750258,32,20103,-71
2020-11-09 12:15:39,17.13,11.40,7.60,99.75,736302,40,20140,-71
2020-11-09 12:16:13,18.27,12.88,7.59,100.00,736380,40,20107,-72
2020-11-09 12:16:45,17.40,11.65,7.68,100.00,734388,40,20131,-73
2020-11-09 12:17:16,16.42,11.07,7.66,100.00,779386,32,20177,-72
2020-11-09 12:17:47,17.45,12.13,7.59,100.00,729682,40,20162,-72
2020-11-09 12:18:18,17.83,11.80,7.59,100.00,730372,40,20104,-72
2020-11-09 12:18:52,16.95,11.35,7.63,100.00,729924,40,20473,-72
2020-11-09 12:19:29,15.77,11.00,7.68,100.00,755681,32,20104,-73
2020-11-09 12:20:01,19.55,12.15,7.70,100.00,745965,32,20612,-73
2020-11-09 12:20:32,15.77,12.18,7.80,99.92,731469,40,20108,-73
2020-11-09 12:21:03,16.73,11.48,7.74,99.93,737069,32,20116,-73
2020-11-09 12:21:35,15.35,11.27,7.78,99.13,730055,40,20097,-73
2020-11-09 12:22:06,16.25,11.13,7.71,99.23,751075,32,20529,-73
2020-11-09 12:22:37,17.70,11.90,7.73,99.30,730212,40,20116,-73
2020-11-09 12:23:08,15.68,11.32,7.61,99.11,733917,40,20133,-73
2020-11-09 12:23:40,15.98,11.57,7.48,99.75,745008,32,20132,-72
2020-11-09 12:24:10,17.45,11.55,7.55,100.00,760322,33,20105,-73
2020-11-09 12:24:41,16.95,12.60,7.57,100.00,730453,40,20101,-73
2020-11-09 12:25:14,18.25,11.55,7.62,99.96,766267,32,20112,-72
2020-11-09 12:25:45,16.98,11.80,7.63,100.00,730936,40,20101,-72
2020-11-09 12:26:15,17.15,12.15,7.67,99.26,734388,40,20192,-72
2020-11-09 12:26:46,16.95,11.48,7.71,98.96,732276,40,20434,-72
2020-11-09 12:27:19,16.10,11.30,7.78,98.56,730338,40,20180,-72
2020-11-09 12:27:52,17.88,11.73,7.76,98.22,744045,32,20176,-73
2020-11-09 12:28:24,14.57,10.30,7.67,98.49,759293,32,20586,-72
2020-11-09 12:28:56,14.02,10.68,7.73,98.45,730166,40,20176,-72
2020-11-09 12:29:27,16.80,11.50,7.69,98.50,737191,32,20123,-72
2020-11-09 12:29:57,14.88,10.65,7.84,98.25,732838,40,20104,-72
2020-11-09 12:30:28,15.63,11.07,7.90,97.77,734232,40,20139,-72
2020-11-09 12:30:59,15.55,10.95,7.82,97.81,732224,40,20501,-71
2020-11-09 12:31:30,14.90,11.27,7.82,98.12,732081,40,20109,-71
2020-11-09 12:32:01,15.15,10.18,7.84,98.30,736254,40,20655,-73
2020-11-09 12:32:32,16.83,11.80,7.88,99.15,736366,40,20131,-71
2020-11-09 12:33:02,15.13,10.98,7.97,98.91,732140,40,20136,-73
2020-11-09 12:33:33,16.05,10.70,7.92,98.17,734175,40,20512,-71
2020-11-09 12:34:04,14.63,10.50,8.02,98.04,734253,40,20112,-72
2020-11-09 12:34:35,15.45,10.23,8.09,97.66,746188,32,20128,-74
2020-11-09 12:35:06,14.90,11.07,8.13,97.82,734174,40,20100,-73
2020-11-09 12:35:40,16.35,11.27,8.12,97.60,732191,40,20139,-72
2020-11-09 12:36:11,19.17,11.25,8.08,97.93,734454,40,20651,-72
2020-11-09 12:36:42,15.30,10.68,8.11,98.12,732077,40,20144,-72
2020-11-09 12:37:13,13.82,10.75,8.07,97.71,729991,40,20191,-71
2020-11-09 12:37:43,14.13,10.20,8.13,97.76,728060,40,20183,-71
2020-11-09 12:38:16,13.90,10.48,8.17,98.03,729835,40,20132,-72
2020-11-09 12:38:46,15.00,9.85,8.20,97.34,732257,40,20126,-71
2020-11-09 12:39:17,14.05,9.77,8.17,97.01,732192,40,20655,-73
2020-11-09 12:39:48,19.88,10.82,8.11,97.61,732001,40,20116,-71
2020-11-09 12:40:19,14.88,10.43,8.15,97.72,730468,40,20129,-70
2020-11-09 12:40:52,15.20,10.95,8.20,97.24,734317,40,20679,-71
2020-11-09 12:41:27,14.57,10.38,8.26,96.90,736592,32,20108,-70
2020-11-09 12:41:58,13.98,10.25,8.21,96.98,746228,32,20195,-71
2020-11-09 12:42:29,15.63,10.48,8.23,97.15,733956,40,20115,-72
2020-11-09 12:43:00,18.00,11.27,8.13,96.86,734056,40,20115,-73
2020-11-09 12:43:31,15.60,10.50,8.03,98.00,732169,33,20114,-72
2020-11-09 12:44:02,16.30,10.77,7.98,98.47,752186,32,20152,-72
2020-11-09 12:44:33,15.18,10.45,7.95,98.03,732388,32,20609,-71
2020-11-09 12:45:04,15.50,11.57,7.84,97.78,730386,40,20113,-72
2020-11-09 12:45:36,14.18,10.77,7.78,98.18,732060,40,20119,-72
2020-11-09 12:46:09,15.32,10.63,7.83,98.42,743908,32,20620,-72
2020-11-09 12:46:40,14.75,9.63,7.80,98.58,732769,32,20116,-73
2020-11-09 12:47:11,15.50,11.32,7.92,98.15,734371,40,20093,-71
2020-11-09 12:47:44,13.98,10.88,7.97,98.45,734532,40,20116,-71
2020-11-09 12:48:15,15.20,10.90,8.03,97.84,735539,32,20110,-71
2020-11-09 12:48:46,14.23,10.70,8.12,97.61,737415,32,20108,-71
2020-11-09 12:49:18,17.00,10.85,8.10,97.51,738089,40,20107,-71
2020-11-09 12:49:49,15.75,10.75,8.09,97.26,740096,32,20124,-71
2020-11-09 12:50:21,14.05,10.52,8.05,97.04,738022,40,20526,-71
2020-11-09 12:50:51,17.52,10.82,7.99,97.34,740338,32,20814,-72
2020-11-09 12:51:23,14.05,10.55,8.02,97.71,734482,40,20112,-71
2020-11-09 12:51:58,14.35,11.18,8.07,97.29,733977,32,20182,-71
2020-11-09 12:52:29,13.57,10.18,8.16,97.06,733856,32,20128,-71
2020-11-09 12:53:01,14.48,10.55,8.09,96.69,736234,40,20581,-73
2020-11-09 12:53:32,16.63,10.07,8.09,96.93,734670,40,20108,-71
2020-11-09 12:54:02,18.80,11.75,8.18,96.67,731993,40,20108,-71
2020-11-09 12:54:33,15.25,10.80,8.10,96.71,727973,40,20112,-72
2020-11-09 12:55:04,14.10,10.88,8.06,96.77,735937,32,20753,-71
2020-11-09 12:55:36,14.70,10.80,8.09,96.75,736119,40,20181,-71
2020-11-09 12:56:09,15.77,11.75,8.16,96.76,736138,40,20115,-72
2020-11-09 12:56:40,15.57,10.95,8.08,97.06,732010,40,20537,-71
2020-11-09 12:57:13,13.82,10.43,8.13,96.95,736113,40,20687,-72
2020-11-09 12:57:44,14.98,11.52,8.14,97.04,736321,40,20096,-71
2020-11-09 12:58:15,13.93,10.52,8.09,97.04,734233,40,20132,-71
2020-11-09 12:58:46,16.80,11.38,8.04,97.10,731961,40,20183,-71
2020-11-09 12:59:17,16.60,11.50,8.04,97.74,731351,32,20120,-71
2020-11-09 12:59:48,16.25,10.77,8.08,97.59,730311,40,20562,-71
2020-11-09 13:00:19,16.17,11.65,8.06,97.33,732372,40,20110,-71
2020-11-09 13:00:50,15.50,10.82,8.17,96.83,734138,40,20554,-71
2020-11-09 13:01:21,17.30,11.10,8.03,96.05,732066,40,20116,-73
2020-11-09 13:01:52,14.52,10.55,8.16,95.62,732434,40,20142,-72
2020-11-09 13:02:24,16.85,10.95,8.10,95.83,734308,40,20114,-73
2020-11-09 13:02:55,17.33,10.80,8.14,96.17,734182,40,20127,-72
2020-11-09 13:03:26,16.63,10.88,8.26,95.69,732361,40,20123,-72
2020-11-09 13:03:57,16.63,11.02,8.30,95.38,732287,40,20124,-72
2020-11-09 13:04:28,12.85,9.75,8.24,95.60,734116,40,20130,-73
2020-11-09 13:04:59,16.73,11.15,8.22,95.80,738196,40,20652,-72
2020-11-09 13:05:30,14.60,10.40,8.18,95.85,736268,40,20202,-71
2020-11-09 13:06:01,15.02,10.35,8.10,96.29,738257,40,20507,-73
2020-11-09 13:06:31,15.00,11.43,8.22,96.03,732193,40,20140,-72
2020-11-09 13:07:02,16.17,11.48,8.21,95.46,732040,40,20139,-72
2020-11-09 13:07:34,15.38,10.88,8.10,95.52,731723,40,20108,-73
2020-11-09 13:08:07,15.55,11.48,7.98,95.67,732141,40,20562,-70
2020-11-09 13:08:37,15.52,11.18,7.86,96.20,733609,32,20173,-71
2020-11-09 13:09:09,15.32,11.85,7.95,96.28,736103,40,20163,-72
2020-11-09 13:09:39,15.85,11.02,7.94,96.79,733992,40,20136,-73
2020-11-09 13:10:12,14.70,11.15,7.97,97.32,731614,40,20637,-73
2020-11-09 13:10:43,16.35,11.70,7.90,97.58,737109,32,20108,-72
2020-11-09 13:11:14,17.90,11.48,7.92,96.79,738337,40,20112,-73
2020-11-09 13:11:45,14.30,10.85,7.87,97.24,736289,40,20096,-73
2020-11-09 13:12:16,15.48,11.45,7.92,97.59,736280,40,20112,-72
2020-11-09 13:12:48,17.23,11.35,7.95,97.55,781299,32,20092,-73
2020-11-09 13:13:19,16.85,11.90,7.96,96.95,734884,33,20120,-72
2020-11-09 13:13:50,18.20,11.48,7.98,97.02,737993,40,20158,-73
2020-11-09 13:14:21,17.08,11.68,7.98,97.18,738310,32,20106,-71
2020-11-09 13:14:53,18.35,12.20,8.05,97.17,803677,32,20128,-71
2020-11-09 13:15:24,17.50,11.38,8.04,96.99,740085,32,20104,-71
2020-11-09 13:15:55,17.40,11.45,8.13,96.86,782348,32,20096,-71
2020-11-09 13:16:26,13.65,10.93,8.06,96.32,736327,40,20111,-71
2020-11-09 13:16:57,15.85,10.52,8.05,96.68,734222,40,20108,-71
2020-11-09 13:17:30,16.67,11.63,8.09,96.86,764053,32,20395,-72
2020-11-09 13:18:01,16.27,11.90,8.09,97.43,782873,32,20093,-73
2020-11-09 13:18:31,16.10,12.02,8.13,97.42,736166,40,20104,-72
2020-11-09 13:19:02,16.83,12.18,8.05,97.53,737984,40,20119,-71
2020-11-09 13:19:33,16.10,11.50,8.06,97.39,738271,40,20114,-71
2020-11-09 13:20:05,16.08,11.75,8.17,96.96,736279,40,20148,-72
2020-11-09 13:20:37,14.60,11.32,8.15,96.62,736096,40,20134,-71
2020-11-09 13:21:08,15.52,10.70,8.18,96.38,738061,32,20166,-71
2020-11-09 13:21:40,16.05,11.32,8.18,96.29,740423,40,20107,-71
2020-11-09 13:22:11,15.20,10.93,8.08,96.87,740246,32,20200,-71
2020-11-09 13:22:43,15.35,11.35,8.09,96.83,739126,40,20115,-71
2020-11-09 13:23:14,16.27,11.95,8.08,96.76,734490,40,20155,-71
2020-11-09 13:23:45,14.80,11.25,8.05,97.13,734633,40,20599,-71
2020-11-09 13:24:17,15.43,10.77,8.15,96.97,739978,32,20108,-71
2020-11-09 13:24:47,16.15,11.85,8.18,96.63,734519,40,20122,-71
2020-11-09 13:25:20,16.33,11.43,8.25,96.40,736154,40,20130,-71
2020-11-09 13:25:51,16.75,11.68,8.23,96.18,731975,40,20212,-71
2020-11-09 13:26:24,17.10,11.57,8.20,96.35,734148,40,20183,-71
2020-11-09 13:26:56,29.73,21.08,8.10,97.10,732115,40,20219,-71
2020-11-09 13:27:26,25.52,17.17,8.16,96.77,737507,32,20119,-71
2020-11-09 13:27:57,25.33,16.45,8.21,96.73,734100,40,20116,-71
2020-11-09 13:28:29,30.60,21.25,8.12,96.89,734041,40,20127,-72
2020-11-09 13:29:00,26.67,19.75,8.26,96.52,735346,32,20224,-71
2020-11-09 13:29:31,17.23,13.18,8.19,96.74,730122,40,20120,-70
2020-11-09 13:30:03,18.33,12.52,8.07,97.15,744748,32,20169,-72
2020-11-09 13:30:34,16.55,12.30,7.94,97.67,732329,40,20115,-71
2020-11-09 13:31:05,19.17,13.02,7.94,98.16,730784,40,20628,-72
2020-11-09 13:31:36,18.67,12.60,7.89,98.87,732119,40,20132,-71
2020-11-09 13:32:07,17.65,12.90,7.93,99.13,732978,32,20192,-71
2020-11-09 13:32:39,18.48,13.18,7.99,98.89,730402,40,20232,-71
2020-11-09 13:33:10,19.20,12.88,7.91,98.64,769130,32,20155,-71
2020-11-09 13:33:41,16.67,13.05,7.92,98.87,730073,40,20442,-71
2020-11-09 13:34:11,17.05,11.55,7.92,98.69,732042,40,20174,-71
2020-11-09 13:34:42,17.70,12.90,7.99,98.79,732078,40,20130,-71
2020-11-09 13:35:13,16.92,13.02,7.91,98.74,733873,40,20147,-72
2020-11-09 13:35:46,17.00,13.00,7.76,99.23,734143,40,20123,-71
2020-11-09 13:36:16,17.48,12.48,7.76,99.84,734233,40,20244,-71
2020-11-09 13:36:48,19.10,14.25,7.80,99.73,736324,40,20115,-71
2020-11-09 13:37:19,17.75,12.93,7.92,99.40,742658,32,20124,-71
2020-11-09 13:37:49,18.45,14.02,7.85,99.44,745047,32,20155,-71
2020-11-09 13:38:21,18.88,13.00,7.77,99.50,734161,40,20104,-71
2020-11-09 13:38:51,19.33,13.07,7.80,99.56,739280,32,20155,-70
2020-11-09 13:39:22,21.05,13.55,7.88,99.61,736222,40,20130,-71
2020-11-09 13:39:53,17.20,12.38,7.81,99.53,735999,40,20115,-72
2020-11-09 13:40:24,19.55,13.15,7.87,99.58,734054,40,20136,-71
2020-11-09 13:40:55,19.85,14.00,7.83,99.53,734238,40,20108,-71
2020-11-09 13:41:26,20.67,13.48,7.68,100.00,734238,40,20156,-71
2020-11-09 13:41:57,17.88,13.18,7.74,99.94,732254,40,20120,-70
2020-11-09 13:42:28,16.00,13.05,7.71,100.00,738207,40,20100,-70
2020-11-09 13:42:59,18.40,13.32,7.70,100.00,738199,40,20096,-71
2020-11-09 13:43:30,18.95,13.98,7.61,100.00,736139,40,20514,-70
2020-11-09 13:44:01,19.10,14.00,7.64,100.00,736044,40,20104,-71
2020-11-09 13:44:32,19.13,14.00,7.58,100.00,743630,32,20111,-73
2020-11-09 13:45:04,17.58,13.48,7.61,100.00,738394,40,20564,-71
2020-11-09 13:45:35,21.02,14.30,7.44,100.00,738658,32,20096,-71
2020-11-09 13:46:07,18.70,14.50,7.58,100.00,734296,40,20687,-71
2020-11-09 13:46:38,21.52,14.32,7.62,100.00,745255,32,20243,-70
2020-11-09 13:47:09,18.15,13.63,7.64,100.00,730517,40,20208,-72
2020-11-09 13:47:40,18.60,13.75,7.59,100.00,739238,32,20127,-71
2020-11-09 13:48:12,19.75,13.98,7.68,100.00,735971,40,20114,-71
2020-11-09 13:48:44,18.25,13.93,7.73,100.00,740855,32,20111,-71
2020-11-09 13:49:15,21.33,13.88,7.65,100.00,740208,32,20100,-71
2020-11-09 13:49:47,18.65,12.80,7.68,100.00,734225,40,20171,-71
2020-11-09 13:50:19,18.42,13.55,7.75,100.00,743551,32,20106,-71
2020-11-09 13:50:50,19.77,14.02,7.70,100.00,732428,40,20109,-71
2020-11-09 13:51:22,19.85,13.93,7.74,100.00,735267,32,20624,-71
2020-11-09 13:51:53,17.17,13.65,7.77,100.00,732091,40,20110,-71
2020-11-09 13:52:25,19.85,14.55,7.79,100.00,730136,40,20557,-70
2020-11-09 13:52:56,19.75,13.82,7.82,100.00,740584,32,20105,-71
2020-11-09 13:53:27,19.20,13.73,7.79,99.96,728298,40,20107,-71
2020-11-09 13:53:58,21.73,13.57,7.79,100.00,730017,40,20175,-71
2020-11-09 13:54:28,19.70,13.85,7.77,100.00,730279,40,20608,-71
2020-11-09 13:54:59,18.23,14.98,7.62,100.00,734274,40,20120,-71
2020-11-09 13:55:30,16.85,13.48,7.58,100.00,730094,40,20101,-71
2020-11-09 13:56:01,19.48,14.65,7.57,100.00,731894,40,20112,-71
2020-11-09 13:56:32,22.98,15.95,7.58,100.00,751602,32,20108,-71
2020-11-09 13:57:04,19.98,14.73,7.60,100.00,729950,40,20123,-71
2020-11-09 13:57:35,19.02,14.05,7.66,100.00,731969,40,20131,-71
2020-11-09 13:58:06,19.15,15.05,7.78,100.00,731916,40,20096,-72
2020-11-09 13:58:37,18.40,13.48,7.72,100.00,732060,40,20125,-70
2020-11-09 13:59:10,19.42,13.73,7.77,100.00,731810,40,20134,-71
2020-11-09 13:59:40,18.45,14.70,7.66,100.00,732049,40,20199,-71
2020-11-09 14:00:12,19.60,13.88,7.79,100.00,735947,40,20604,-72
2020-11-09 14:00:43,18.95,14.90,7.87,100.00,734111,40,20108,-71
2020-11-09 14:01:15,19.63,14.60,7.88,99.50,732045,40,20161,-72
2020-11-09 14:01:46,19.95,14.18,7.81,99.94,732148,40,20174,-72
2020-11-09 14:02:20,20.20,15.00,7.90,99.62,731906,40,20696,-71
2020-11-09 14:02:51,20.73,14.13,7.82,99.71,728032,40,20183,-71
2020-11-09 14:03:22,21.85,14.68,7.82,99.80,731870,40,20147,-71
2020-11-09 14:03:53,19.60,15.02,7.81,100.00,732001,40,20458,-73
2020-11-09 14:04:24,20.05,13.77,7.72,100.00,735529,32,20104,-72
2020-11-09 14:04:55,20.17,14.90,7.72,100.00,732060,40,20569,-71
2020-11-09 14:05:25,19.65,13.63,7.76,100.00,732058,40,20459,-71
2020-11-09 14:05:56,19.35,13.98,7.82,100.00,730050,40,20139,-71
2020-11-09 14:06:27,19.83,14.35,7.83,99.95,728263,40,20109,-71
2020-11-09 14:06:58,23.90,15.00,7.98,99.71,728042,40,20265,-72
2020-11-09 14:07:29,20.10,13.75,8.03,98.78,732003,40,20108,-71
2020-11-09 14:08:00,19.13,14.38,7.87,99.49,732197,40,20116,-71
2020-11-09 14:08:31,23.42,15.07,8.01,98.94,736247,40,20138,-72
2020-11-09 14:09:04,20.77,15.10,8.05,98.41,734041,40,20112,-73
2020-11-09 14:09:35,20.27,14.63,7.97,98.00,734126,40,20662,-72
2020-11-09 14:10:06,19.38,14.00,8.01,98.27,742240,32,20112,-71
2020-11-09 14:10:37,18.85,14.48,7.97,98.90,732589,40,20143,-71
2020-11-09 14:11:12,17.73,14.07,8.02,98.68,729929,40,20105,-74
2020-11-09 14:11:45,19.77,14.15,8.06,98.80,740956,32,20612,-73
2020-11-09 14:12:17,18.88,13.45,8.20,98.13,731018,32,20116,-72
2020-11-09 14:12:48,19.48,13.57,8.04,97.99,731853,40,20116,-71
2020-11-09 14:13:19,20.00,14.77,8.02,98.25,731838,40,20487,-72
2020-11-09 14:13:52,22.55,14.95,7.84,98.88,805011,32,20103,-71
2020-11-09 14:14:24,19.17,15.57,7.70,100.00,735801,32,20116,-70
2020-11-09 14:14:55,20.20,14.80,7.63,100.00,787699,32,20100,-71
2020-11-09 14:15:27,22.05,16.13,7.68,100.00,731994,40,20112,-71
2020-11-09 14:16:00,22.50,17.48,7.62,100.00,731996,40,20125,-71
2020-11-09 14:16:36,19.17,14.85,7.69,100.00,734126,40,20112,-73
2020-11-09 14:17:07,19.23,15.85,7.74,100.00,771325,32,20178,-73
2020-11-09 14:17:38,22.00,15.82,7.83,100.00,730708,40,20574,-72
2020-11-09 14:18:09,20.67,15.80,7.96,100.00,755139,32,20170,-72
2020-11-09 14:18:40,18.88,14.77,7.94,100.00,734148,40,20108,-72
2020-11-09 14:19:11,20.63,14.88,7.92,99.47,727821,40,20113,-72
2020-11-09 14:19:42,23.70,15.70,7.93,99.72,731969,40,20154,-72
2020-11-09 14:20:13,22.98,16.95,7.86,100.00,755270,32,20109,-72
2020-11-09 14:20:44,22.63,16.30,7.84,100.00,732126,40,20128,-72
2020-11-09 14:21:15,19.00,14.52,7.93,100.00,731979,40,20120,-71
2020-11-09 14:21:47,22.90,15.35,7.80,99.74,731967,40,20100,-71
2020-11-09 14:22:18,21.63,15.25,7.86,99.99,729941,40,20100,-70
2020-11-09 14:22:49,22.83,16.15,7.99,99.75,729900,40,20097,-71
2020-11-09 14:23:29,20.25,16.63,7.77,99.61,730134,40,20105,-71
2020-11-09 14:24:00,24.98,16.40,7.97,99.51,733477,33,20109,-72
2020-11-09 14:24:32,20.95,16.05,7.83,99.91,732650,40,20096,-72
2020-11-09 14:25:04,20.83,16.50,7.73,100.00,737687,32,20128,-71
2020-11-09 14:25:35,24.10,17.30,7.75,100.00,737422,32,20128,-72
2020-11-09 14:26:06,22.75,17.40,7.89,100.00,730209,40,20128,-71
2020-11-09 14:26:38,24.63,16.15,7.86,100.00,730253,40,20140,-71
2020-11-09 14:27:09,21.13,16.98,7.78,100.00,730317,32,20137,-71
2020-11-09 14:27:40,23.52,18.10,7.76,100.00,732114,40,20136,-71
2020-11-09 14:28:12,23.83,17.55,7.84,100.00,730686,40,20129,-71
2020-11-09 14:28:43,21.50,17.52,7.65,100.00,734425,40,20679,-71
2020-11-09 14:29:14,22.15,17.50,7.60,100.00,734167,40,20198,-71
2020-11-09 14:29:45,22.38,18.08,7.73,100.00,733882,40,20101,-71
2020-11-09 14:30:15,23.85,17.40,7.68,100.00,731864,40,20111,-72
2020-11-09 14:30:47,24.70,17.88,7.48,100.00,730457,40,20112,-71
2020-11-09 14:31:18,22.63,17.98,7.46,100.00,732076,40,20204,-72
2020-11-09 14:31:49,22.65,17.75,7.51,100.00,732355,40,20112,-72
2020-11-09 14:32:20,22.35,18.42,7.40,100.00,735936,40,20115,-71
2020-11-09 14:32:53,23.55,17.80,7.40,100.00,734056,40,20258,-72
2020-11-09 14:33:24,24.30,18.70,7.36,100.00,735168,32,20112,-71
2020-11-09 14:33:55,23.20,17.88,7.34,100.00,734020,32,20144,-73
2020-11-09 14:34:26,25.45,18.17,7.40,100.00,733805,40,20128,-72
2020-11-09 14:34:57,23.65,19.15,7.35,100.00,731954,40,20104,-71
2020-11-09 14:35:29,23.67,18.73,7.38,100.00,731950,40,20112,-71
2020-11-09 14:36:00,25.15,18.80,7.32,100.00,733213,32,20612,-73
2020-11-09 14:36:32,29.27,19.02,7.18,100.00,732500,40,20121,-71
2020-11-09 14:37:03,27.45,18.90,7.11,100.00,741965,32,20122,-71
2020-11-09 14:37:34,24.92,18.65,7.16,100.00,736010,40,20199,-72
2020-11-09 14:38:05,25.13,19.13,7.12,100.00,733796,40,20131,-72
2020-11-09 14:38:35,28.73,19.73,7.01,100.00,732109,40,20127,-71
2020-11-09 14:39:06,25.63,19.15,7.03,100.00,734042,40,20096,-71
2020-11-09 14:39:37,26.02,19.25,7.05,100.00,735882,40,20162,-72
2020-11-09 14:40:08,23.25,18.63,7.11,100.00,731797,40,20124,-71
2020-11-09 14:40:39,24.88,19.88,6.97,100.00,732458,33,20134,-71
2020-11-09 14:41:12,27.95,21.00,7.09,100.00,732044,40,20111,-72
2020-11-09 14:41:46,26.17,20.10,7.02,100.00,730042,40,20160,-71
2020-11-09 14:42:16,26.05,20.38,6.97,100.00,764210,32,20105,-71
2020-11-09 14:42:48,27.65,20.58,7.01,100.00,729898,40,20681,-71
2020-11-09 14:43:19,23.00,19.08,7.03,100.00,753972,32,20108,-71
2020-11-09 14:43:50,27.95,19.90,6.86,100.00,731817,40,20115,-71
2020-11-09 14:44:21,30.25,21.88,6.85,100.00,731697,40,20113,-73
2020-11-09 14:44:51,25.30,20.55,6.86,100.00,731862,40,20111,-71
2020-11-09 14:45:22,30.65,21.40,6.88,100.00,732012,40,20174,-71
2020-11-09 14:45:53,26.58,20.80,6.84,100.00,732046,40,20612,-70
2020-11-09 14:46:24,29.27,22.25,6.77,100.00,732203,40,20481,-70
2020-11-09 14:46:55,28.20,22.05,6.79,100.00,733998,40,20591,-72
2020-11-09 14:47:27,27.33,20.58,6.83,100.00,736101,40,20111,-70
2020-11-09 14:47:58,29.67,21.83,6.79,100.00,737463,32,20135,-72
2020-11-09 14:48:30,31.77,23.40,6.78,100.00,752264,32,20101,-71
2020-11-09 14:49:02,27.50,21.00,6.83,100.00,758520,32,20552,-72
2020-11-09 14:49:33,29.67,21.90,6.77,100.00,738533,40,20115,-71
2020-11-09 14:50:04,30.08,21.70,6.80,100.00,736174,40,20193,-71
2020-11-09 14:50:36,30.60,21.63,6.73,100.00,742565,32,20119,-71
2020-11-09 14:51:09,29.98,22.65,6.79,100.00,735988,40,20587,-72
2020-11-09 14:51:42,29.23,22.05,6.80,100.00,732285,40,20117,-71
2020-11-09 14:52:13,27.25,21.30,6.69,100.00,735059,32,20795,-72
2020-11-09 14:52:44,30.33,23.58,6.73,100.00,792602,32,20534,-71
2020-11-09 14:53:15,35.33,24.13,6.61,100.00,736323,40,20119,-71
2020-11-09 14:53:46,33.28,24.50,6.52,100.00,735842,40,20119,-71
2020-11-09 14:54:17,31.73,24.02,6.41,100.00,736175,40,20166,-72
2020-11-09 14:54:48,30.92,22.90,6.46,100.00,736029,32,20163,-71
2020-11-09 14:55:27,30.95,23.30,6.43,100.00,731989,40,20132,-71
2020-11-09 14:55:57,36.10,24.13,6.21,100.00,733935,40,20112,-71
2020-11-09 14:56:28,32.22,24.10,6.45,100.00,735269,40,20100,-72
2020-11-09 14:57:00,33.45,23.98,6.36,100.00,738488,40,20254,-72
2020-11-09 14:57:35,38.55,25.88,6.31,100.00,736816,32,20600,-71
2020-11-09 14:58:06,31.73,24.88,6.29,100.00,739106,32,20142,-72
2020-11-09 14:58:42,34.47,25.15,6.37,100.00,734055,40,20096,-71
2020-11-09 14:59:13,35.25,24.65,6.33,100.00,734766,32,20123,-72
2020-11-09 14:59:46,37.08,24.80,6.27,100.00,735537,40,20119,-71
2020-11-09 15:00:17,35.28,25.42,6.33,100.00,735840,32,20124,-71
2020-11-09 15:00:48,34.95,25.38,6.30,100.00,731784,32,20925,-72
2020-11-09 15:01:19,35.20,25.75,6.21,100.00,733859,40,20147,-71
2020-11-09 15:01:51,34.47,25.13,6.19,100.00,733902,40,20557,-71
2020-11-09 15:02:22,35.60,26.35,6.11,100.00,737319,32,20112,-73
2020-11-09 15:02:55,38.72,26.80,6.08,100.00,732399,40,20141,-72
2020-11-09 15:03:27,39.40,28.02,6.05,100.00,734302,40,20513,-72
2020-11-09 15:03:59,37.60,27.90,6.08,100.00,742484,32,20136,-72
2020-11-09 15:04:33,36.47,24.98,6.17,100.00,733836,40,20175,-72
2020-11-09 15:05:04,36.08,26.35,6.21,100.00,734927,32,20227,-72
2020-11-09 15:05:35,36.83,26.38,6.14,100.00,731842,40,20178,-72
2020-11-09 15:06:09,40.65,27.90,6.08,100.00,735681,40,20186,-72
2020-11-09 15:06:40,41.03,28.80,6.06,100.00,737619,32,20108,-72
2020-11-09 15:07:11,38.67,25.58,6.08,100.00,737536,32,20136,-72
2020-11-09 15:07:43,38.25,26.85,6.08,100.00,729591,40,20109,-73
2020-11-09 15:08:14,35.53,25.83,6.16,100.00,737452,32,20222,-72
2020-11-09 15:08:45,36.25,25.90,6.09,100.00,739663,32,20112,-72
2020-11-09 15:09:19,38.45,27.92,6.15,100.00,736183,40,20598,-72
2020-11-09 15:09:50,36.33,26.83,6.17,100.00,748651,32,20170,-72
2020-11-09 15:10:22,36.70,28.17,6.23,100.00,737076,32,20104,-72
2020-11-09 15:10:53,36.97,26.58,6.28,100.00,732595,32,20585,-71
2020-11-09 15:11:25,32.85,26.08,6.27,100.00,735773,32,20105,-71
2020-11-09 15:11:56,36.53,27.17,6.22,100.00,729617,40,20569,-72
2020-11-09 15:12:27,35.05,26.17,6.29,100.00,733407,32,20457,-71
2020-11-09 15:12:58,36.53,26.50,6.25,100.00,738251,32,20112,-72
2020-11-09 15:13:29,38.63,27.23,6.18,100.00,738243,32,20126,-71
2020-11-09 15:14:00,34.13,25.75,6.19,100.00,733756,40,20107,-71
2020-11-09 15:14:31,37.13,26.42,6.14,100.00,731883,40,20144,-72
2020-11-09 15:15:02,40.17,26.48,6.10,100.00,729844,40,20125,-71
2020-11-09 15:15:34,38.00,26.77,6.11,100.00,731944,40,20115,-71
2020-11-09 15:16:05,36.08,26.08,6.11,100.00,731932,40,20190,-71
2020-11-09 15:16:36,36.67,26.75,6.15,100.00,743688,32,20600,-71
2020-11-09 15:17:07,35.42,25.17,6.11,100.00,734170,40,20164,-73
2020-11-09 15:17:38,43.28,27.50,6.21,100.00,734183,40,20135,-72
2020-11-09 15:18:09,38.13,27.88,6.12,100.00,750828,32,20191,-73
2020-11-09 15:18:40,37.25,26.17,6.21,100.00,733988,40,20182,-73
2020-11-09 15:19:14,35.42,26.60,6.19,100.00,731891,40,20144,-73
2020-11-09 15:19:45,32.90,24.73,6.24,100.00,732265,40,20132,-73
2020-11-09 15:20:16,38.25,27.27,6.14,100.00,734904,40,20584,-73
2020-11-09 15:20:47,40.85,28.23,6.12,100.00,733962,40,20104,-73
2020-11-09 15:21:18,36.85,27.35,6.17,100.00,731886,40,20553,-72
2020-11-09 15:21:49,40.08,26.13,6.12,100.00,732069,40,20135,-73
2020-11-09 15:22:20,37.47,26.08,6.05,100.00,734105,40,20124,-73
2020-11-09 15:22:51,36.78,27.10,6.09,100.00,733984,40,20632,-72
2020-11-09 15:23:26,39.75,25.95,6.07,100.00,732158,32,20111,-73
2020-11-09 15:23:57,42.45,27.40,6.08,100.00,737640,32,20221,-73
2020-11-09 15:24:47,40.45,28.33,6.03,100.00,738549,32,20105,-72
2020-11-09 15:25:25,43.42,28.60,5.91,100.00,747912,32,20115,-72
2020-11-09 15:26:03,42.95,27.38,5.91,100.00,733933,40,20112,-72
2020-11-09 15:26:34,40.63,28.05,5.90,100.00,730648,40,20517,-73
2020-11-09 15:27:14,48.40,30.38,5.88,100.00,730967,40,20108,-73
2020-11-09 15:27:45,43.75,28.95,5.97,100.00,733882,40,20112,-73
2020-11-09 15:28:16,41.70,27.88,5.88,100.00,729829,40,20120,-72
2020-11-09 15:28:47,47.75,29.05,5.89,100.00,729833,40,20144,-72
2020-11-09 15:29:18,40.25,28.15,5.90,100.00,731821,40,20124,-73
2020-11-09 15:29:48,43.50,28.05,5.96,100.00,731824,40,20124,-72
2020-11-09 15:30:20,42.88,29.23,5.95,100.00,731997,40,20131,-73
2020-11-09 15:30:51,41.45,28.10,5.94,100.00,729987,40,20118,-72
2020-11-09 15:31:21,41.85,26.45,5.92,100.00,732025,40,20116,-72
2020-11-09 15:31:53,35.63,25.80,5.92,100.00,731726,40,20576,-72
2020-11-09 15:32:24,37.13,25.83,5.95,100.00,737452,32,20150,-73
2020-11-09 15:32:55,41.78,28.88,6.01,100.00,729929,40,20105,-73
2020-11-09 15:33:26,43.65,30.27,5.98,100.00,730154,40,20129,-72
2020-11-09 15:33:57,40.70,27.92,6.03,100.00,730178,40,20128,-72
2020-11-09 15:34:28,39.45,28.20,6.00,100.00,729893,40,20198,-73
2020-11-09 15:34:59,45.33,29.33,5.87,100.00,738749,32,20170,-73
2020-11-09 15:35:30,46.53,29.20,5.89,100.00,752085,32,20171,-73
2020-11-09 15:36:02,44.42,29.85,5.84,100.00,735961,32,20112,-73
2020-11-09 15:36:34,43.58,29.30,5.84,100.00,733863,40,20508,-73
2020-11-09 15:37:04,47.83,28.88,5.87,100.00,734004,40,20115,-73
2020-11-09 15:37:35,44.10,29.70,5.85,100.00,729768,40,20137,-72
2020-11-09 15:38:07,42.65,28.75,5.86,100.00,730060,40,20117,-72
2020-11-09 15:38:39,64.90,32.28,5.83,100.00,731772,40,20122,-72
2020-11-09 15:39:10,56.83,33.15,5.80,100.00,731997,40,20620,-72
2020-11-09 15:39:40,45.72,30.55,5.78,100.00,729710,40,20531,-71
2020-11-09 15:40:11,48.72,31.25,5.77,100.00,732032,40,20108,-72
2020-11-09 15:40:42,44.35,29.33,5.77,100.00,735774,40,20150,-72
2020-11-09 15:41:13,48.03,30.27,5.75,100.00,734160,40,20120,-73
2020-11-09 15:41:44,55.13,33.97,5.69,100.00,737787,32,20172,-72
2020-11-09 15:42:15,45.20,31.20,5.63,100.00,733977,40,20107,-71
2020-11-09 15:42:47,54.40,32.90,5.66,100.00,735463,32,20209,-72
2020-11-09 15:43:18,50.67,32.55,5.73,100.00,736321,40,20119,-72
2020-11-09 15:43:49,59.15,33.97,5.68,100.00,733985,40,20183,-73
2020-11-09 15:44:23,61.58,35.17,5.65,100.00,734132,40,20133,-72
2020-11-09 15:44:55,53.88,33.08,5.70,100.00,731853,40,20144,-72
2020-11-09 15:45:29,53.28,33.05,5.73,100.00,746116,32,20509,-73
2020-11-09 15:45:59,59.30,34.97,5.73,100.00,737607,32,20506,-73
2020-11-09 15:46:30,50.88,33.28,5.68,100.00,729834,40,20120,-72
2020-11-09 15:47:01,56.35,34.78,5.61,100.00,738428,32,20320,-73
2020-11-09 15:47:33,59.63,35.80,5.67,100.00,733932,40,20450,-72
2020-11-09 15:48:04,53.45,33.53,5.68,100.00,738720,32,20116,-72
2020-11-09 15:48:36,57.22,34.90,5.71,100.00,729808,40,20116,-73
2020-11-09 15:49:07,50.03,32.85,5.77,100.00,763297,32,20138,-72
2020-11-09 15:49:38,52.70,34.17,5.74,100.00,742360,32,20108,-72
2020-11-09 15:50:09,55.17,34.08,5.73,100.00,731895,40,20225,-72
2020-11-09 15:50:40,67.80,37.65,5.65,100.00,729821,40,20209,-72
2020-11-09 15:51:11,65.30,35.55,5.64,100.00,762709,32,20129,-72
2020-11-09 15:51:43,59.53,34.78,5.61,100.00,729973,40,20105,-73
2020-11-09 15:52:13,86.35,38.25,5.56,100.00,765564,32,20125,-73
2020-11-09 15:52:44,64.90,39.08,5.61,100.00,729852,40,20175,-73
2020-11-09 15:53:16,65.05,37.22,5.62,100.00,770653,32,20119,-72
2020-11-09 15:53:48,55.75,34.55,5.65,100.00,762120,32,20100,-72
2020-11-09 15:54:18,74.35,40.22,5.65,100.00,740850,32,20142,-72
2020-11-09 15:54:49,68.65,37.67,5.66,100.00,729902,40,20112,-72
2020-11-09 15:55:20,62.53,35.80,5.64,100.00,731960,40,20131,-72
2020-11-09 15:55:52,74.65,40.05,5.54,100.00,730110,40,20124,-72
2020-11-09 15:56:23,75.45,40.00,5.58,100.00,733768,40,20421,-73
2020-11-09 15:56:54,68.13,37.00,5.62,100.00,756739,32,20104,-72
2020-11-09 15:57:33,59.72,36.67,5.63,100.00,732174,40,20520,-73
2020-11-09 15:58:09,64.53,36.40,5.64,100.00,731621,40,20109,-73
2020-11-09 15:58:40,58.97,35.58,5.67,100.00,731316,40,20522,-72
2020-11-09 15:59:12,56.95,32.80,5.57,100.00,730212,40,20124,-73
2020-11-09 15:59:43,69.72,35.67,5.58,100.00,732740,40,20136,-73
2020-11-09 16:00:14,67.30,35.40,5.61,100.00,732697,40,20479,-73
2020-11-09 16:00:45,62.35,36.20,5.59,100.00,732569,40,20189,-72
2020-11-09 16:01:16,55.72,33.83,5.57,100.00,728262,40,20510,-73
2020-11-09 16:01:47,60.25,36.53,5.55,100.00,753196,32,20101,-72
2020-11-09 16:02:19,67.75,37.22,5.56,100.00,730288,40,20182,-73
2020-11-09 16:02:50,57.00,34.45,5.54,100.00,732717,40,20178,-73
2020-11-09 16:03:23,65.30,37.00,5.57,100.00,730408,40,20149,-72
2020-11-09 16:03:54,102.72,42.70,5.48,100.00,748172,32,20128,-73
2020-11-09 16:04:25,80.35,39.17,5.46,100.00,730300,40,20131,-72
2020-11-09 16:04:56,56.22,34.03,5.56,100.00,732355,40,20590,-73
2020-11-09 16:05:27,82.82,40.45,5.58,100.00,762706,32,20758,-73
2020-11-09 16:05:59,76.78,40.60,5.56,100.00,734437,40,20202,-72
2020-11-09 16:06:29,69.03,40.40,5.58,100.00,748495,32,20134,-73
2020-11-09 16:07:01,69.68,37.65,5.56,100.00,734386,40,20120,-72
2020-11-09 16:07:32,56.80,34.78,5.56,100.00,734239,40,20151,-73
2020-11-09 16:08:03,61.88,35.88,5.59,100.00,730271,40,20102,-73
2020-11-09 16:08:34,62.55,38.03,5.59,100.00,730206,40,20132,-72
2020-11-09 16:09:05,55.20,35.33,5.61,100.00,734245,40,20549,-72
2020-11-09 16:09:36,61.10,37.05,5.67,100.00,734210,40,20201,-72
2020-11-09 16:10:06,59.15,37.17,5.61,100.00,732324,40,20561,-74
2020-11-09 16:10:38,49.42,33.88,5.66,100.00,730292,40,20574,-72
2020-11-09 16:11:10,70.00,35.83,5.71,100.00,732234,40,20096,-73
2020-11-09 16:11:41,44.92,30.98,5.72,100.00,743695,32,20140,-72
2020-11-09 16:12:17,52.85,33.78,5.67,100.00,732304,40,20574,-73
2020-11-09 16:12:48,55.22,32.00,5.67,100.00,729780,33,20125,-72
2020-11-09 16:13:19,66.57,36.58,5.64,100.00,728840,40,20495,-72
2020-11-09 16:13:50,55.17,34.20,5.68,100.00,730795,40,20153,-72
2020-11-09 16:14:21,59.97,33.35,5.64,100.00,748856,32,20200,-72
2020-11-09 16:14:52,64.68,36.05,5.55,100.00,736451,40,20140,-72
2020-11-09 16:15:23,60.10,34.42,5.56,100.00,732296,40,20561,-72
2020-11-09 16:15:53,67.55,36.88,5.55,100.00,732243,40,20093,-73
2020-11-09 16:16:24,68.40,34.83,5.51,100.00,730226,40,20168,-72
2020-11-09 16:16:56,57.55,34.05,5.52,100.00,730308,40,20109,-72
2020-11-09 16:17:27,68.38,37.17,5.57,100.00,730309,40,20124,-72
2020-11-09 16:17:58,55.67,34.63,5.61,100.00,732324,40,20179,-72
2020-11-09 16:18:29,53.17,34.53,5.53,100.00,732495,40,20164,-72
2020-11-09 16:18:59,55.92,35.40,5.58,100.00,732244,40,20550,-73
2020-11-09 16:19:31,62.40,35.03,5.58,100.00,734282,40,20112,-72
2020-11-09 16:20:05,58.88,33.97,5.56,100.00,734330,40,20173,-72
2020-11-09 16:20:35,66.88,35.67,5.49,100.00,736499,32,20127,-73
2020-11-09 16:21:06,62.38,35.65,5.51,100.00,732337,40,20108,-72
2020-11-09 16:21:37,62.33,34.13,5.54,100.00,731917,40,20477,-72
2020-11-09 16:22:08,57.75,34.63,5.60,100.00,732290,40,20109,-72
2020-11-09 16:22:41,47.53,30.25,5.65,100.00,730181,40,20128,-72
2020-11-09 16:23:12,52.22,31.67,5.60,100.00,730144,40,20097,-71
2020-11-09 16:23:43,57.05,32.17,5.57,100.00,730541,40,20208,-72
2020-11-09 16:24:14,65.00,31.98,5.69,100.00,734401,40,20136,-72
2020-11-09 16:24:45,55.65,33.72,5.63,100.00,734196,40,20124,-72
2020-11-09 16:25:15,69.90,36.50,5.56,100.00,732218,40,20129,-72
2020-11-09 16:25:46,50.83,30.98,5.57,100.00,730459,40,20128,-72
2020-11-09 16:26:18,76.53,36.30,5.53,100.00,734396,40,20096,-72
2020-11-09 16:26:49,65.93,33.85,5.54,100.00,736976,32,20120,-72
2020-11-09 16:27:20,77.70,34.00,5.46,100.00,734292,40,20123,-72
2020-11-09 16:27:52,119.53,41.08,5.44,100.00,732366,40,20560,-73
2020-11-09 16:28:23,90.57,37.85,5.41,100.00,739194,32,20101,-72
2020-11-09 16:28:54,72.55,36.95,5.49,100.00,730266,40,20132,-73
2020-11-09 16:29:25,83.45,35.17,5.45,100.00,730200,40,20164,-72
2020-11-09 16:29:56,62.33,30.73,5.51,100.00,732186,40,20174,-72
2020-11-09 16:30:26,68.63,33.72,5.46,100.00,730168,40,20141,-72
2020-11-09 16:30:57,92.30,37.25,5.36,100.00,734162,40,20116,-72
2020-11-09 16:31:32,130.95,39.17,5.38,100.00,734301,40,20128,-73
2020-11-09 16:32:02,87.50,35.65,5.34,100.00,735212,32,20112,-72
2020-11-09 16:32:33,115.65,40.60,5.24,100.00,734170,40,20128,-71
2020-11-09 16:33:05,189.30,46.47,5.28,100.00,732253,40,20577,-72
2020-11-09 16:33:36,365.90,63.28,5.25,100.00,732301,40,20601,-73
2020-11-09 16:34:07,190.57,42.05,5.18,100.00,733208,32,20100,-72
2020-11-09 16:34:39,195.68,46.28,5.29,100.00,730410,40,20619,-73
2020-11-09 16:35:10,373.05,67.80,5.25,100.00,758254,32,20104,-73
2020-11-09 16:35:41,168.68,44.97,5.19,100.00,730184,40,20116,-73
2020-11-09 16:36:12,420.23,71.63,5.26,100.00,734786,32,20175,-72
2020-11-09 16:36:43,339.70,58.45,5.18,100.00,734357,40,20171,-73
2020-11-09 16:37:15,110.90,37.92,5.30,100.00,773743,32,20097,-72
2020-11-09 16:37:52,96.32,36.90,5.34,100.00,730870,40,20093,-72
2020-11-09 16:38:23,112.22,40.40,5.28,100.00,732166,40,20550,-73
2020-11-09 16:38:54,256.50,56.05,5.24,100.00,738316,32,20220,-73
2020-11-09 16:39:25,172.82,47.00,5.23,100.00,732211,40,20294,-72
2020-11-09 16:39:56,206.75,51.42,5.16,100.00,732130,40,20131,-72
2020-11-09 16:40:31,168.02,46.70,5.24,100.00,743079,32,20573,-73
2020-11-09 16:41:02,92.25,39.30,5.23,100.00,730434,40,20105,-73
2020-11-09 16:41:33,133.07,45.25,5.22,100.00,735291,32,20105,-73
2020-11-09 16:42:04,87.07,36.75,5.30,100.00,730204,40,20105,-73
2020-11-09 16:42:35,105.47,41.03,5.26,100.00,732266,40,20163,-73
2020-11-09 16:43:06,112.10,41.92,5.22,100.00,730163,40,20179,-72
2020-11-09 16:43:41,127.93,43.92,5.29,100.00,730182,40,20581,-73
2020-11-09 16:44:13,96.68,39.42,5.21,100.00,730163,40,20121,-72
2020-11-09 16:44:46,121.93,41.63,5.27,100.00,734140,40,20101,-72
2020-11-09 16:45:19,274.30,54.50,5.24,100.00,732069,40,20112,-73
2020-11-09 16:45:50,273.05,59.50,5.17,100.00,760466,32,20140,-73
2020-11-09 16:46:21,211.60,51.47,5.21,100.00,732038,40,20097,-73
2020-11-09 16:46:52,190.60,51.20,5.22,100.00,730755,40,20105,-72
2020-11-09 16:47:23,113.47,39.72,5.27,100.00,732140,40,20125,-73
2020-11-09 16:47:54,316.67,64.65,5.23,100.00,742858,32,20109,-72
2020-11-09 16:48:25,356.70,65.25,5.21,100.00,730060,40,20189,-72
2020-11-09 16:48:56,110.05,39.70,5.24,100.00,734303,40,20164,-73
2020-11-09 16:49:27,133.77,43.50,5.24,100.00,732138,40,20096,-72
2020-11-09 16:49:58,234.57,58.30,5.20,100.00,740657,32,20586,-72
2020-11-09 16:50:29,97.35,40.03,5.23,100.00,728102,40,20105,-72
2020-11-09 16:50:59,71.88,36.90,5.26,100.00,732052,40,20208,-72
2020-11-09 16:51:30,77.40,37.42,5.29,100.00,732008,40,20148,-72
2020-11-09 16:52:01,81.90,37.88,5.28,100.00,732288,40,20562,-73
2020-11-09 16:52:32,90.45,38.85,5.24,100.00,732325,40,20174,-72
2020-11-09 16:53:03,101.85,42.13,5.18,100.00,732192,40,20114,-73
2020-11-09 16:53:35,115.43,44.25,5.21,100.00,730204,40,20117,-73
2020-11-09 16:54:06,104.70,40.50,5.29,100.00,729043,40,20655,-73
2020-11-09 16:54:37,109.60,43.40,5.24,100.00,732360,40,20554,-72
2020-11-09 16:55:07,93.38,38.13,5.25,100.00,734709,40,20136,-72
2020-11-09 16:55:38,145.38,46.25,5.18,100.00,732403,40,20541,-72
2020-11-09 16:56:11,126.47,42.55,5.15,100.00,732111,40,20602,-73
2020-11-09 16:56:42,126.15,43.95,5.20,100.00,732566,32,20104,-73
2020-11-09 16:57:15,85.63,36.13,5.22,100.00,734170,40,20456,-73
2020-11-09 16:57:46,72.63,34.72,5.24,100.00,732180,40,20159,-72
2020-11-09 16:58:17,80.68,37.60,5.18,100.00,730023,40,20140,-72
2020-11-09 16:58:48,99.57,41.80,5.23,100.00,734202,40,20188,-73
2020-11-09 16:59:19,74.20,37.38,5.18,100.00,736164,40,20111,-73
2020-11-09 16:59:51,81.55,39.15,5.21,100.00,738179,40,20108,-72
2020-11-09 17:00:22,95.22,41.03,5.17,100.00,730184,40,20223,-72
2020-11-09 17:00:55,92.55,39.63,5.23,100.00,730241,40,20109,-71
2020-11-09 17:01:29,68.75,36.20,5.25,100.00,732122,40,20096,-72
2020-11-09 17:02:02,89.55,38.10,5.23,100.00,734329,40,20167,-73
2020-11-09 17:02:33,77.10,37.08,5.25,100.00,730228,40,20101,-72
2020-11-09 17:03:04,98.25,40.15,5.24,100.00,731978,40,20101,-72
2020-11-09 17:03:35,91.88,39.22,5.24,100.00,732295,40,20139,-73
2020-11-09 17:04:06,97.15,41.22,5.30,100.00,734170,40,20624,-72
2020-11-09 17:04:37,124.40,44.72,5.34,100.00,732103,40,20104,-72
2020-11-09 17:05:09,73.90,37.83,5.34,100.00,734223,40,20124,-73
2020-11-09 17:05:39,89.15,38.38,5.29,100.00,734180,40,20434,-72
2020-11-09 17:06:10,77.90,36.28,5.28,100.00,734234,40,20155,-72
2020-11-09 17:06:41,78.57,37.85,5.22,100.00,732007,40,20108,-72
2020-11-09 17:07:12,62.40,34.55,5.23,100.00,732130,40,20124,-72
2020-11-09 17:07:42,56.90,32.45,5.26,100.00,732274,40,20115,-72
2020-11-09 17:08:14,60.70,31.45,5.26,100.00,730107,40,20188,-73
2020-11-09 17:08:45,103.43,38.55,5.29,100.00,736596,32,20144,-73
2020-11-09 17:09:17,60.05,30.13,5.29,100.00,732565,32,20182,-73
2020-11-09 17:09:48,63.40,32.65,5.22,100.00,736899,32,20223,-72
2020-11-09 17:10:19,56.10,31.30,5.18,100.00,733973,40,20561,-73
2020-11-09 17:10:50,57.72,29.83,5.15,100.00,732010,40,20125,-72
2020-11-09 17:11:21,87.07,31.60,5.14,100.00,730329,40,20101,-73
2020-11-09 17:11:54,84.32,32.17,5.17,100.00,732116,40,20116,-73
2020-11-09 17:12:25,66.22,29.92,5.08,100.00,734220,40,20100,-72
2020-11-09 17:12:56,71.18,31.30,5.06,100.00,732436,40,20160,-72
2020-11-09 17:13:27,77.30,31.95,5.07,100.00,778574,32,20120,-72
2020-11-09 17:13:58,78.40,30.50,5.06,100.00,730180,40,20117,-72
2020-11-09 17:14:29,120.72,39.70,5.01,100.00,732236,40,20101,-73
2020-11-09 17:14:59,75.57,33.42,4.99,100.00,734143,40,20100,-72
2020-11-09 17:15:30,89.85,36.33,5.00,100.00,734234,40,20115,-73
2020-11-09 17:16:01,163.18,46.40,4.91,100.00,730232,40,20124,-72
2020-11-09 17:16:32,154.57,45.20,4.93,100.00,797805,32,20112,-73
2020-11-09 17:17:04,206.07,48.80,4.88,100.00,732050,40,20132,-73
2020-11-09 17:17:34,138.30,41.30,4.88,100.00,730100,40,20152,-72
2020-11-09 17:18:05,102.10,35.28,4.93,100.00,732135,40,20117,-73
2020-11-09 17:18:36,161.65,45.53,4.78,100.00,732070,40,20218,-73
2020-11-09 17:19:07,232.55,49.13,4.81,100.00,730232,40,20109,-73
2020-11-09 17:19:38,145.98,40.17,4.76,100.00,732005,40,20109,-73
2020-11-09 17:20:09,60.95,29.65,4.81,100.00,730177,40,20117,-72
2020-11-09 17:20:42,77.65,34.45,4.81,100.00,732082,40,20104,-73
2020-11-09 17:21:13,94.32,34.80,4.80,100.00,732197,40,20116,-72
2020-11-09 17:21:45,109.05,33.47,4.72,100.00,732451,40,20168,-72
2020-11-09 17:22:16,87.45,31.30,4.75,100.00,734328,40,20104,-72
2020-11-09 17:22:47,97.35,32.60,4.73,100.00,736075,40,20123,-72
2020-11-09 17:23:18,69.10,31.13,4.63,100.00,736350,40,20110,-73
2020-11-09 17:23:49,46.88,26.17,4.66,100.00,734189,40,20185,-72
2020-11-09 17:24:21,72.68,32.75,4.70,100.00,738208,40,20098,-72
2020-11-09 17:24:53,53.40,29.13,4.69,100.00,729965,40,20601,-72
2020-11-09 17:25:24,70.10,28.05,4.72,100.00,730190,40,20117,-72
2020-11-09 17:25:55,55.35,27.55,4.64,100.00,732101,40,20104,-73
2020-11-09 17:26:29,69.75,31.02,4.67,100.00,730169,40,20545,-72
2020-11-09 17:27:00,74.97,30.58,4.69,100.00,730113,40,20594,-72
2020-11-09 17:27:32,60.50,29.08,4.68,100.00,758090,32,20112,-72
2020-11-09 17:28:03,90.80,34.08,4.63,100.00,734228,40,20136,-72
2020-11-09 17:28:34,56.85,28.05,4.64,100.00,730129,40,20121,-72
2020-11-09 17:29:05,44.75,25.95,4.62,100.00,730047,40,20680,-72
2020-11-09 17:29:35,51.00,26.38,4.62,100.00,730080,40,20108,-73
2020-11-09 17:30:07,65.88,30.63,4.61,100.00,730141,40,20624,-73
2020-11-09 17:30:38,40.05,24.65,4.70,100.00,730011,40,20120,-72
2020-11-09 17:31:08,43.17,24.15,4.63,100.00,730193,40,20585,-72
2020-11-09 17:31:39,44.30,25.77,4.62,100.00,732020,40,20135,-72
2020-11-09 17:32:10,40.20,24.55,4.58,100.00,734129,40,20525,-72
2020-11-09 17:32:41,48.38,25.92,4.48,100.00,732042,40,20790,-72
2020-11-09 17:33:12,40.92,24.70,4.51,100.00,730226,40,20127,-72
2020-11-09 17:33:43,46.92,26.60,4.47,100.00,728213,33,20117,-73
2020-11-09 17:34:14,65.55,30.75,4.50,100.00,730281,40,20109,-72
2020-11-09 17:34:47,53.85,28.52,4.54,100.00,732230,40,20140,-72
2020-11-09 17:35:22,66.80,28.85,4.54,100.00,734470,40,20496,-72
2020-11-09 17:35:53,122.97,36.10,4.41,100.00,736157,40,20119,-73
2020-11-09 17:36:25,44.55,23.80,4.45,100.00,732144,40,20100,-72
2020-11-09 17:36:58,63.75,28.88,4.47,100.00,730613,40,20132,-73
2020-11-09 17:37:29,74.03,30.77,4.42,100.00,734066,40,20175,-72
2020-11-09 17:38:00,92.30,34.13,4.34,100.00,734170,40,20608,-72
2020-11-09 17:38:31,45.75,25.25,4.41,100.00,770177,32,20222,-72
2020-11-09 17:39:03,75.93,29.67,4.34,100.00,741796,32,20104,-72
2020-11-09 17:39:34,55.10,24.95,4.33,100.00,733904,32,20163,-72
2020-11-09 17:40:07,61.25,24.90,4.25,100.00,734306,40,20098,-73
2020-11-09 17:40:38,68.13,25.77,4.13,100.00,734191,40,20095,-72
2020-11-09 17:41:09,66.78,26.42,4.13,100.00,797625,32,20102,-73
2020-11-09 17:41:41,44.22,22.88,4.18,100.00,762848,32,20148,-72
2020-11-09 17:42:11,43.10,22.98,4.18,100.00,732177,40,20161,-73
2020-11-09 17:42:42,40.42,24.33,4.09,100.00,734165,40,20124,-73
2020-11-09 17:43:14,42.90,24.63,4.27,100.00,736212,40,20103,-72
2020-11-09 17:43:47,61.42,29.02,4.23,100.00,740250,32,20566,-72
2020-11-09 17:44:18,40.33,24.60,4.23,100.00,732201,40,20119,-72
2020-11-09 17:44:50,59.38,28.27,4.27,100.00,734053,40,20103,-72
2020-11-09 17:45:21,50.58,25.52,4.14,100.00,730136,40,20119,-72
2020-11-09 17:45:51,54.75,26.17,4.13,100.00,732014,40,20135,-73
2020-11-09 17:46:22,46.58,25.65,4.12,100.00,734203,40,20126,-72
2020-11-09 17:46:53,103.72,30.75,4.12,100.00,734157,40,20120,-72
2020-11-09 17:47:24,69.53,25.52,4.17,100.00,732019,40,20249,-72
2020-11-09 17:47:55,93.90,30.33,4.13,100.00,730123,40,20112,-72
2020-11-09 17:48:26,98.65,33.80,4.13,100.00,732163,40,20108,-72
2020-11-09 17:48:57,61.42,27.65,4.12,100.00,735358,32,20546,-73
2020-11-09 17:49:28,71.50,29.48,4.13,100.00,732457,40,20115,-73
2020-11-09 17:50:00,114.28,35.08,4.07,100.00,736163,40,20158,-71
2020-11-09 17:50:32,98.55,37.30,4.05,100.00,735879,32,20104,-72
2020-11-09 17:51:04,98.60,37.33,4.01,100.00,732500,40,20108,-73
2020-11-09 17:51:35,84.55,35.40,4.01,100.00,756218,32,20116,-72
2020-11-09 17:52:07,142.95,42.78,4.09,100.00,738124,32,20104,-72
2020-11-09 17:52:38,138.57,40.58,3.94,100.00,730067,40,20132,-72
2020-11-09 17:53:09,104.90,34.97,3.98,100.00,779215,32,20535,-72
2020-11-09 17:53:40,211.77,45.78,3.91,100.00,731922,40,20108,-72
2020-11-09 17:54:10,102.72,36.75,3.91,100.00,734172,40,20595,-73
2020-11-09 17:54:41,272.63,54.10,3.90,100.00,733945,40,20096,-73
2020-11-09 17:55:13,151.40,43.20,3.93,100.00,774338,32,20123,-71
2020-11-09 17:55:48,131.35,43.10,3.95,100.00,730040,40,20142,-72
2020-11-09 17:56:20,102.18,39.42,4.00,100.00,738145,40,20131,-73
2020-11-09 17:56:51,137.48,41.53,3.95,100.00,736165,40,20596,-73
2020-11-09 17:57:22,187.57,48.42,3.92,100.00,734681,40,20111,-73
2020-11-09 17:57:53,258.55,58.38,3.98,100.00,732014,40,20492,-73
2020-11-09 17:58:26,211.27,49.75,4.04,100.00,734358,40,20108,-72
2020-11-09 17:58:57,134.13,41.28,4.08,100.00,732212,32,20187,-72
2020-11-09 17:59:29,116.55,40.42,4.04,100.00,740651,32,20139,-71
2020-11-09 18:00:00,143.07,44.58,4.07,100.00,734145,40,20540,-72
2020-11-09 18:00:31,194.23,50.67,4.10,100.00,734111,40,20108,-73
2020-11-09 18:01:02,58.20,29.95,4.14,100.00,732031,40,20104,-73
2020-11-09 18:01:33,116.07,40.15,4.16,100.00,734166,40,20135,-72
2020-11-09 18:02:04,140.20,42.15,4.11,100.00,730127,40,20093,-72
2020-11-09 18:02:36,60.58,29.13,4.14,100.00,731999,40,20183,-72
2020-11-09 18:03:07,96.45,36.33,4.14,100.00,730138,40,20113,-72
2020-11-09 18:03:42,56.45,28.45,4.21,100.00,737651,32,20113,-72
2020-11-09 18:04:13,91.85,36.13,4.10,100.00,735130,32,20115,-73
2020-11-09 18:04:43,87.68,34.53,4.01,100.00,732170,40,20628,-73
2020-11-09 18:05:14,114.97,39.45,3.97,100.00,732122,40,20113,-72
2020-11-09 18:05:45,71.05,33.15,3.98,100.00,732250,40,20487,-73
2020-11-09 18:06:19,98.90,37.97,4.07,100.00,734319,40,20101,-73
2020-11-09 18:06:49,132.52,41.40,4.06,100.00,736061,40,20710,-73
2020-11-09 18:07:20,124.93,41.35,4.03,100.00,729962,40,20156,-72
2020-11-09 18:07:51,102.05,39.58,3.98,100.00,732112,40,20126,-73
2020-11-09 18:08:22,178.80,48.65,3.85,100.00,736020,40,20195,-72
2020-11-09 18:08:53,114.78,37.88,3.89,100.00,730026,40,20120,-72
2020-11-09 18:09:24,136.57,39.38,3.92,100.00,736691,32,20116,-72
2020-11-09 18:09:55,69.00,32.08,3.97,100.00,734167,40,20466,-72
2020-11-09 18:10:26,89.95,35.63,3.99,100.00,732269,40,20113,-73
2020-11-09 18:10:58,158.35,47.28,3.93,100.00,740102,32,20115,-72
2020-11-09 18:11:29,143.18,43.35,3.99,100.00,734190,40,20140,-72
2020-11-09 18:12:00,64.20,30.73,4.07,100.00,732046,40,20108,-73
2020-11-09 18:12:30,78.07,33.83,4.07,100.00,731875,40,20100,-72
2020-11-09 18:13:02,100.00,34.70,4.05,100.00,734292,40,20108,-73
2020-11-09 18:13:33,61.10,28.80,4.10,100.00,741106,32,20132,-72
2020-11-09 18:14:03,207.02,45.95,3.98,100.00,734420,40,20676,-72
2020-11-09 18:14:35,133.82,37.88,4.08,100.00,730292,40,20149,-73
2020-11-09 18:15:06,121.90,34.60,4.11,100.00,732204,40,20104,-73
2020-11-09 18:15:37,184.32,45.00,4.02,100.00,732045,40,20626,-72
2020-11-09 18:16:10,153.85,44.25,4.02,100.00,729883,40,20141,-72
2020-11-09 18:16:41,79.20,34.13,3.96,100.00,735362,32,20104,-72
2020-11-09 18:17:13,70.07,32.90,4.02,100.00,738073,40,20579,-73
2020-11-09 18:17:44,65.35,33.35,4.09,100.00,729946,40,20136,-73
2020-11-09 18:18:15,119.07,42.55,4.00,100.00,732003,40,20652,-72
2020-11-09 18:18:46,201.27,49.92,4.10,100.00,736247,32,20135,-72
2020-11-09 18:19:17,90.45,31.00,4.11,100.00,738671,32,20181,-73
2020-11-09 18:19:48,92.68,35.67,4.13,100.00,732083,40,20099,-72
2020-11-09 18:20:19,157.60,45.63,3.97,100.00,732509,40,20140,-73
2020-11-09 18:20:50,183.70,49.80,3.98,100.00,734057,40,20198,-72
2020-11-09 18:21:22,145.20,43.97,3.93,100.00,735785,32,20116,-72
2020-11-09 18:21:54,131.10,42.60,3.91,100.00,736177,40,20100,-72
2020-11-09 18:22:25,105.75,42.13,3.98,100.00,734434,40,20116,-72
2020-11-09 18:22:56,124.25,42.13,4.04,100.00,734180,40,20116,-72
2020-11-09 18:23:27,209.48,54.05,3.97,100.00,732002,40,20120,-73
2020-11-09 18:23:57,125.55,43.45,3.93,100.00,732254,40,20451,-72
2020-11-09 18:24:28,141.90,45.55,3.89,100.00,734138,40,20216,-73
2020-11-09 18:24:59,102.45,39.90,3.89,100.00,736245,40,20096,-73
2020-11-09 18:25:32,148.20,48.47,3.90,100.00,734247,40,20631,-73
2020-11-09 18:26:03,147.70,47.08,3.93,100.00,737004,32,20097,-72
2020-11-09 18:26:35,107.32,39.05,3.95,100.00,738134,32,20175,-72
2020-11-09 18:27:07,137.00,43.45,3.97,100.00,739983,32,20111,-72
2020-11-09 18:27:38,141.52,43.88,3.99,100.00,734041,40,20120,-72
2020-11-09 18:28:08,141.82,45.85,4.06,100.00,730144,40,20585,-72
2020-11-09 18:28:39,55.33,28.48,4.10,100.00,733984,40,20104,-72
2020-11-09 18:29:11,74.00,34.85,4.09,100.00,738116,40,20172,-72
2020-11-09 18:29:46,81.35,36.03,4.06,100.00,735913,40,20152,-72
2020-11-09 18:30:17,97.70,37.33,4.09,100.00,731834,40,20178,-73
2020-11-09 18:30:48,59.15,30.95,4.08,100.00,734147,40,20104,-73
2020-11-09 18:31:18,79.65,33.80,4.10,100.00,731967,40,20108,-73
2020-11-09 18:31:54,120.03,41.08,3.99,100.00,732036,40,20105,-73
2020-11-09 18:32:25,114.63,40.97,4.12,100.00,735949,40,20572,-72
2020-11-09 18:32:56,70.32,32.85,4.14,100.00,734136,40,20100,-72
2020-11-09 18:33:27,90.55,37.22,4.10,100.00,734043,40,20565,-72
2020-11-09 18:33:57,83.43,35.10,4.01,100.00,731965,40,20140,-72
2020-11-09 18:34:30,144.48,42.03,4.04,100.00,729812,40,20125,-72
2020-11-09 18:35:00,66.38,29.02,4.01,100.00,732960,32,20633,-72
2020-11-09 18:35:32,99.38,35.90,3.95,100.00,732468,40,20140,-72
2020-11-09 18:36:04,103.20,36.63,3.97,100.00,736311,40,20232,-73
2020-11-09 18:36:34,93.07,36.88,3.98,100.00,735881,32,20174,-73
2020-11-09 18:37:05,127.72,40.13,3.96,100.00,736418,40,20115,-72
2020-11-09 18:37:36,78.40,33.30,3.99,100.00,731900,40,20211,-72
2020-11-09 18:38:07,96.72,35.70,3.92,100.00,768112,32,20109,-73
2020-11-09 18:38:39,111.32,38.80,3.92,100.00,732147,40,20101,-72
2020-11-09 18:39:10,96.30,35.45,3.92,100.00,732445,32,20159,-72
2020-11-09 18:39:40,77.10,34.00,3.97,100.00,734200,40,20108,-73
2020-11-09 18:40:12,82.70,34.00,4.04,100.00,729982,40,20128,-72
2020-11-09 18:40:43,76.88,32.65,4.05,100.00,738005,32,20115,-73
2020-11-09 18:41:13,64.30,30.65,4.02,100.00,730101,40,20613,-72
2020-11-09 18:41:44,74.18,30.17,3.98,100.00,732085,40,20170,-73
2020-11-09 18:42:15,69.25,28.10,3.97,100.00,731949,40,20703,-73
2020-11-09 18:42:45,72.75,31.75,3.95,100.00,730014,40,20120,-73
2020-11-09 18:43:16,66.85,31.20,3.97,100.00,734119,40,20133,-72
2020-11-09 18:43:47,58.22,28.80,4.03,100.00,731947,40,20582,-72
2020-11-09 18:44:18,61.53,30.50,3.92,100.00,731947,40,20120,-73
2020-11-09 18:44:52,111.80,40.45,3.94,100.00,733841,40,20159,-73
2020-11-09 18:45:23,55.03,29.10,3.95,100.00,780897,32,20263,-73
2020-11-09 18:45:54,81.93,35.92,3.98,100.00,731906,40,20108,-72
2020-11-09 18:46:25,74.18,32.95,3.99,100.00,736528,32,20178,-72
2020-11-09 18:46:56,77.57,32.75,3.98,100.00,734186,40,20521,-72
2020-11-09 18:47:27,53.47,28.80,4.01,100.00,729897,40,20153,-72
2020-11-09 18:47:58,59.33,30.40,3.92,100.00,733983,40,20104,-72
2020-11-09 18:48:30,45.17,27.40,3.96,100.00,734066,40,20123,-73
2020-11-09 18:49:05,81.78,33.58,3.95,100.00,734047,40,20104,-72
2020-11-09 18:49:36,45.90,26.63,4.01,100.00,740373,32,20128,-72
2020-11-09 18:50:08,67.18,32.92,3.97,100.00,767030,32,20100,-73
2020-11-09 18:50:39,66.38,30.63,3.94,100.00,734391,40,20124,-72
2020-11-09 18:51:10,61.10,29.25,3.98,100.00,734129,40,20116,-72
2020-11-09 18:51:41,99.63,36.03,3.88,100.00,734055,40,20124,-73
2020-11-09 18:52:12,109.90,36.97,3.87,100.00,732043,40,20124,-72
2020-11-09 18:52:43,108.10,36.42,3.82,100.00,731774,40,20158,-72
2020-11-09 18:53:14,73.05,30.17,3.86,100.00,734166,40,20111,-72
2020-11-09 18:53:54,66.97,28.98,3.84,100.00,731907,40,20139,-71
2020-11-09 18:54:27,61.95,29.95,3.93,100.00,747941,32,20139,-71
2020-11-09 18:55:04,81.22,31.80,3.84,100.00,731872,40,20124,-72
2020-11-09 18:55:38,78.88,35.08,3.85,100.00,741881,32,20709,-72
2020-11-09 18:56:10,72.93,32.72,3.85,100.00,730027,40,20108,-72
2020-11-09 18:56:43,50.40,27.77,3.88,100.00,732011,40,20229,-73
2020-11-09 18:57:14,103.03,37.58,3.90,100.00,734443,32,20120,-73
2020-11-09 18:57:47,70.82,32.28,3.89,100.00,732481,40,20482,-72
2020-11-09 18:58:18,112.50,34.92,3.87,100.00,732008,40,20120,-72
2020-11-09 18:58:48,112.07,36.30,3.83,100.00,730058,40,20724,-72
2020-11-09 18:59:19,103.68,34.80,3.84,100.00,731822,40,20183,-72
2020-11-09 18:59:52,79.60,32.15,3.84,100.00,731996,40,20085,-73
2020-11-09 19:00:22,96.18,36.25,3.83,100.00,733886,40,20210,-73
2020-11-09 19:00:53,133.20,42.28,3.79,100.00,729966,40,20685,-72
2020-11-09 19:01:25,131.00,38.05,3.76,100.00,730182,40,20100,-72
2020-11-09 19:01:56,259.15,54.50,3.78,100.00,732096,40,20108,-72
2020-11-09 19:02:28,91.28,36.00,3.82,100.00,736224,32,20111,-72
2020-11-09 19:02:59,152.60,43.38,3.75,100.00,728024,40,20097,-71
2020-11-09 19:03:30,198.57,50.05,3.74,100.00,732134,40,20703,-73
2020-11-09 19:04:01,158.88,48.10,3.68,100.00,730014,40,20093,-72
2020-11-09 19:04:32,78.75,35.72,3.84,100.00,734332,32,20155,-72
2020-11-09 19:05:03,72.93,33.35,3.79,100.00,732073,40,20141,-72
2020-11-09 19:05:33,173.02,47.13,3.78,100.00,728798,40,20128,-72
2020-11-09 19:06:06,107.75,39.55,3.77,100.00,731717,40,20105,-72
2020-11-09 19:06:37,80.88,34.92,3.78,100.00,729902,40,20140,-71
2020-11-09 19:07:09,89.50,37.33,3.62,100.00,730108,40,20093,-73
2020-11-09 19:07:41,115.55,42.10,3.80,100.00,732214,32,20119,-73
2020-11-09 19:08:11,73.63,34.53,3.83,100.00,734093,40,20154,-72
2020-11-09 19:08:43,73.00,32.47,3.87,100.00,731828,40,20113,-72
2020-11-09 19:09:14,98.50,38.78,3.82,100.00,730513,32,20103,-73
2020-11-09 19:09:44,70.57,32.03,3.73,100.00,731940,40,20112,-72
2020-11-09 19:10:15,55.83,29.95,3.81,100.00,731872,40,20135,-72
2020-11-09 19:10:46,55.85,30.25,3.83,100.00,730018,40,20540,-72
2020-11-09 19:11:17,67.18,32.75,3.84,100.00,733979,40,20609,-73
2020-11-09 19:11:48,62.17,31.88,3.86,100.00,733948,40,20096,-72
2020-11-09 19:12:18,77.63,32.03,3.79,100.00,731911,40,20603,-72
2020-11-09 19:12:49,68.00,31.88,3.78,100.00,730145,40,20116,-73
2020-11-09 19:13:20,78.97,34.03,3.77,100.00,731705,40,20596,-72
2020-11-09 19:13:51,76.93,34.58,3.79,100.00,732037,40,20167,-72
2020-11-09 19:14:22,76.93,33.53,3.76,100.00,733978,40,20108,-71
2020-11-09 19:14:53,58.92,29.30,3.77,100.00,727817,40,20109,-73
2020-11-09 19:15:25,56.53,28.38,3.77,100.00,729917,40,20156,-72
2020-11-09 19:16:01,87.30,35.05,3.80,100.00,731902,40,20108,-72
2020-11-09 19:16:31,68.25,31.05,3.78,100.00,729863,40,20586,-72
2020-11-09 19:17:02,85.47,33.72,3.69,100.00,730037,40,20156,-72
2020-11-09 19:17:33,92.15,35.63,3.62,100.00,729940,40,20097,-72
2020-11-09 19:18:07,89.90,34.20,3.64,100.00,734170,40,20100,-71
2020-11-09 19:18:38,101.50,37.17,3.65,100.00,730587,40,20427,-72
2020-11-09 19:19:08,100.97,37.72,3.70,100.00,731945,40,20108,-72
2020-11-09 19:19:39,84.40,34.72,3.65,100.00,733876,40,20105,-73
2020-11-09 19:20:10,136.32,40.65,3.66,100.00,733941,40,20096,-72
2020-11-09 19:20:44,101.63,35.47,3.66,100.00,735013,32,20112,-72
2020-11-09 19:21:15,96.50,36.40,3.65,100.00,733827,40,20135,-72
2020-11-09 19:21:46,77.72,33.38,3.64,100.00,732428,40,20552,-72
2020-11-09 19:22:17,82.40,33.53,3.67,100.00,731969,40,20096,-72
2020-11-09 19:22:48,129.30,39.05,3.63,100.00,735943,40,20115,-72
2020-11-09 19:23:20,154.63,44.13,3.65,100.00,768118,32,20116,-72
2020-11-09 19:23:51,116.70,38.25,3.62,100.00,731928,40,20100,-72
2020-11-09 19:24:22,224.55,49.67,3.57,100.00,728037,40,20097,-72
2020-11-09 19:24:59,115.75,38.22,3.58,100.00,728687,33,20113,-72
2020-11-09 19:25:35,136.90,41.30,3.49,100.00,737465,32,20579,-71
2020-11-09 19:26:26,110.70,36.78,3.53,100.00,729911,40,20632,-72
2020-11-09 19:27:18,116.53,35.85,3.54,100.00,730031,40,20681,-73
2020-11-09 19:28:00,101.03,35.22,3.55,100.00,734652,40,20112,-71
2020-11-09 19:28:37,108.47,38.00,3.52,100.00,740287,32,20120,-72
2020-11-09 19:29:08,186.20,48.17,3.49,100.00,733848,40,20130,-72
2020-11-09 19:29:41,127.53,39.65,3.49,100.00,731862,40,20410,-72
2020-11-09 19:30:12,187.55,47.15,3.45,100.00,742240,32,20100,-73
2020-11-09 19:30:43,126.35,41.42,3.47,100.00,735946,40,20119,-72
2020-11-09 19:31:14,141.80,39.22,3.48,100.00,733978,40,20584,-72
2020-11-09 19:31:45,102.82,36.75,3.45,100.00,736137,32,20251,-72
2020-11-09 19:32:18,116.32,41.72,3.50,100.00,733936,40,20162,-72
2020-11-09 19:32:52,166.40,45.13,3.48,100.00,764265,32,20518,-72
2020-11-09 19:33:23,105.57,36.83,3.50,100.00,731797,40,20546,-72
2020-11-09 19:33:54,76.63,33.83,3.52,100.00,731768,40,20564,-72
2020-11-09 19:34:25,191.43,51.67,3.55,100.00,729868,40,20089,-72
2020-11-09 19:34:56,123.30,40.97,3.54,100.00,727725,40,20112,-73
2020-11-09 19:35:31,112.95,37.47,3.53,100.00,729891,40,20097,-73
2020-11-09 19:36:05,148.93,39.30,3.50,100.00,734137,32,20132,-72
2020-11-09 19:36:35,109.70,36.40,3.50,100.00,742153,32,20107,-72
2020-11-09 19:37:07,223.50,47.30,3.49,100.00,736473,40,20115,-72
2020-11-09 19:37:38,136.00,38.13,3.50,100.00,759846,32,20121,-73
2020-11-09 19:38:10,99.28,33.25,3.53,100.00,729797,40,20564,-72
2020-11-09 19:38:41,93.85,34.80,3.54,100.00,733943,40,20100,-73
2020-11-09 19:39:13,150.38,45.90,3.53,100.00,731873,40,20136,-72
2020-11-09 19:39:43,170.15,47.25,3.50,100.00,792445,32,20525,-73
2020-11-09 19:40:14,208.32,50.42,3.61,100.00,733885,40,20112,-72
2020-11-09 19:40:45,123.07,39.60,3.62,100.00,731897,40,20120,-72
2020-11-09 19:41:17,154.90,45.10,3.57,100.00,731950,40,20104,-72
2020-11-09 19:41:47,82.13,35.50,3.60,100.00,775344,32,20105,-72
2020-11-09 19:42:18,108.72,39.13,3.58,100.00,731889,40,20116,-72
2020-11-09 19:42:50,64.05,31.75,3.62,100.00,729781,40,20113,-72
2020-11-09 19:43:21,113.20,37.67,3.59,100.00,732110,40,20105,-72
2020-11-09 19:43:51,109.57,36.53,3.58,100.00,729808,40,20186,-72
2020-11-09 19:44:22,109.97,39.17,3.64,100.00,732429,40,20523,-72
2020-11-09 19:44:53,130.27,38.50,3.59,100.00,731873,40,20105,-72
2020-11-09 19:45:24,126.30,40.60,3.64,100.00,730091,40,20593,-72
2020-11-09 19:45:55,92.00,34.85,3.59,100.00,731715,40,20096,-72
2020-11-09 19:46:26,67.38,29.42,3.64,100.00,732089,40,20452,-73
2020-11-09 19:46:57,79.50,31.48,3.62,100.00,731746,40,20120,-73
2020-11-09 19:47:28,95.60,35.90,3.62,100.00,733955,40,20120,-72
2020-11-09 19:48:00,63.38,29.58,3.64,100.00,735599,40,20108,-72
2020-11-09 19:48:33,89.85,34.13,3.62,100.00,734046,40,20490,-72
2020-11-09 19:49:03,85.53,32.63,3.60,100.00,740909,32,20198,-72
2020-11-09 19:49:34,78.25,32.95,3.62,100.00,732057,40,20109,-73
2020-11-09 19:50:06,192.15,48.08,3.64,100.00,729792,40,20247,-73
2020-11-09 19:50:36,100.53,34.75,3.61,100.00,729935,40,20591,-72
2020-11-09 19:51:07,179.70,42.90,3.62,100.00,733888,40,20116,-72
2020-11-09 19:51:38,302.60,60.10,3.57,100.00,729781,40,20113,-72
2020-11-09 19:52:09,124.97,37.80,3.60,100.00,731769,40,20120,-73
2020-11-09 19:52:39,92.40,31.60,3.59,100.00,729878,40,20101,-72
2020-11-09 19:53:10,109.75,35.15,3.53,100.00,731602,40,20104,-72
2020-11-09 19:53:42,173.55,43.25,3.46,100.00,729833,40,20113,-73
2020-11-09 19:54:13,171.63,43.17,3.51,100.00,742192,32,20120,-72
2020-11-09 19:54:45,124.63,41.13,3.49,100.00,748371,32,20689,-72
2020-11-09 19:55:17,116.72,37.45,3.58,100.00,735394,32,20167,-72
2020-11-09 19:55:58,98.68,36.03,3.55,100.00,731758,40,20172,-71
2020-11-09 19:56:32,72.70,29.60,3.63,100.00,731031,32,20199,-73
2020-11-09 19:57:03,172.10,44.75,3.55,100.00,741063,32,20124,-72
2020-11-09 19:57:37,139.65,40.00,3.56,100.00,735169,40,20146,-72
2020-11-09 19:58:10,96.22,33.05,3.38,100.00,734869,32,20592,-72
2020-11-09 19:58:41,142.80,38.10,3.48,100.00,732966,33,20097,-72
2020-11-09 19:59:13,128.73,35.50,3.43,100.00,729832,40,20112,-72
2020-11-09 19:59:44,109.30,32.55,3.48,100.00,729992,40,20113,-72
2020-11-09 20:00:15,142.07,38.78,3.35,100.00,731821,40,20116,-72
2020-11-09 20:00:47,203.75,38.95,3.33,100.00,734158,40,20101,-72
2020-11-09 20:01:24,206.43,40.42,3.43,100.00,729874,40,20097,-72
2020-11-09 20:01:55,212.60,47.80,3.33,100.00,729799,40,20113,-72
2020-11-09 20:02:27,124.28,34.00,3.36,100.00,732012,40,20128,-71
2020-11-09 20:02:58,126.70,38.30,3.36,100.00,730450,40,20128,-71
2020-11-09 20:03:30,305.15,59.30,3.31,100.00,731913,40,20553,-72
2020-11-09 20:04:01,226.48,51.97,3.31,100.00,729756,40,20601,-71
2020-11-09 20:04:32,175.27,43.88,3.35,100.00,729779,40,20105,-72
2020-11-09 20:05:03,227.35,51.28,3.35,100.00,733888,40,20147,-72
2020-11-09 20:05:34,291.77,55.20,3.33,100.00,731976,40,20517,-72
2020-11-09 20:06:06,138.57,35.42,3.27,100.00,731806,40,20112,-72
2020-11-09 20:06:38,320.23,61.83,3.38,100.00,731819,32,20117,-72
2020-11-09 20:07:09,220.05,46.58,3.34,100.00,733732,32,20152,-72
2020-11-09 20:07:40,114.47,36.88,3.35,100.00,729836,40,20116,-71
2020-11-09 20:08:12,142.85,39.75,3.35,100.00,727827,40,20109,-73
2020-11-09 20:08:43,118.15,38.78,3.36,100.00,734207,32,20124,-73
2020-11-09 20:09:14,160.45,44.58,3.37,100.00,725753,41,20125,-72
2020-11-09 20:09:45,108.60,36.63,3.40,100.00,726006,40,20134,-72
2020-11-09 20:10:16,187.43,49.17,3.32,100.00,728215,40,20117,-72
2020-11-09 20:10:48,142.02,41.15,3.33,100.00,776051,32,20112,-72
2020-11-09 20:11:19,273.00,55.45,3.34,100.00,735920,40,20516,-72
2020-11-09 20:11:53,292.85,59.22,3.31,100.00,731845,40,20119,-72
2020-11-09 20:12:26,148.35,42.90,3.30,100.00,737227,32,20531,-72
2020-11-09 20:12:56,148.18,40.55,3.36,100.00,731737,40,20120,-72
2020-11-09 20:13:28,237.75,51.63,3.35,100.00,731916,40,20101,-72
2020-11-09 20:13:59,105.75,35.00,3.39,100.00,729796,33,20169,-72
2020-11-09 20:14:30,189.15,47.38,3.31,100.00,767150,32,20531,-72
2020-11-09 20:15:03,165.95,41.75,3.31,100.00,731939,40,20116,-72
2020-11-09 20:15:34,192.95,43.97,3.37,100.00,732178,40,20132,-72
2020-11-09 20:16:05,256.98,53.35,3.34,100.00,733934,40,20108,-72
2020-11-09 20:16:36,160.40,40.97,3.38,100.00,787501,32,20108,-72
2020-11-09 20:17:07,291.20,53.65,3.43,100.00,734031,40,20169,-72
2020-11-09 20:17:37,121.10,36.15,3.43,100.00,731871,40,20173,-72
2020-11-09 20:18:08,178.27,42.97,3.44,100.00,731777,40,20136,-72
2020-11-09 20:18:39,231.13,45.03,3.39,100.00,729870,40,20610,-72
2020-11-09 20:19:13,122.75,35.13,3.38,100.00,731860,40,20116,-72
2020-11-09 20:19:44,179.52,40.85,3.30,100.00,752555,32,20175,-72
2020-11-09 20:20:15,125.70,36.63,3.24,100.00,733724,32,20691,-72
2020-11-09 20:20:47,134.88,36.92,3.24,100.00,733519,32,20168,-72
2020-11-09 20:21:42,160.77,39.78,3.19,100.00,733885,40,20517,-73
2020-11-09 20:22:13,78.78,29.70,3.29,100.00,731770,40,20101,-72
2020-11-09 20:22:50,95.55,34.63,3.30,100.00,734080,33,20104,-72
2020-11-09 20:23:22,121.82,37.55,3.29,100.00,729650,40,20112,-72
2020-11-09 20:23:53,117.90,36.47,3.33,100.00,740412,32,20147,-72
2020-11-09 20:24:24,126.82,38.25,3.31,100.00,731739,40,20566,-72
2020-11-09 20:24:55,200.90,50.90,3.33,100.00,731763,40,20239,-72
2020-11-09 20:25:26,68.13,31.05,3.37,100.00,731695,40,20156,-72
2020-11-09 20:25:57,107.13,37.03,3.37,100.00,733945,40,20545,-72
2020-11-09 20:26:28,125.65,41.03,3.28,100.00,733761,40,20124,-72
2020-11-09 20:27:01,83.70,33.30,3.31,100.00,727992,40,20436,-72
2020-11-09 20:27:32,198.10,49.00,3.28,100.00,727810,40,20527,-72
2020-11-09 20:28:03,238.70,56.80,3.30,100.00,733799,40,20182,-72
2020-11-09 20:28:34,141.32,39.00,3.34,100.00,731749,40,20684,-72
2020-11-09 20:29:08,232.30,50.35,3.36,100.00,739490,32,20184,-72
2020-11-09 20:29:39,195.85,48.17,3.39,100.00,731725,40,20120,-72
2020-11-09 20:30:10,136.93,40.05,3.40,100.00,731890,40,20187,-72
2020-11-09 20:30:40,197.82,50.72,3.36,100.00,735822,40,20222,-72
2020-11-09 20:31:11,124.18,39.00,3.39,100.00,734021,40,20108,-72
2020-11-09 20:31:43,128.25,38.55,3.45,100.00,731812,40,20113,-73
2020-11-09 20:32:13,98.30,35.40,3.41,100.00,791432,32,20670,-73
2020-11-09 20:32:45,214.65,50.70,3.39,100.00,729796,40,20157,-72
2020-11-09 20:33:16,88.47,34.10,3.40,100.00,771643,33,20097,-72
2020-11-09 20:33:47,49.53,26.25,3.50,100.00,729911,40,20128,-71
2020-11-09 20:34:19,51.00,27.52,3.51,100.00,732199,40,20178,-72
2020-11-09 20:34:50,224.27,51.28,3.46,100.00,733871,40,20108,-72
2020-11-09 20:35:21,209.98,50.03,3.49,100.00,733921,40,20554,-72
2020-11-09 20:35:52,72.45,30.13,3.53,100.00,731832,40,20097,-72
2020-11-09 20:36:25,255.30,53.63,3.53,100.00,729940,40,20112,-73
2020-11-09 20:36:56,173.88,48.28,3.53,100.00,748525,33,20109,-72
2020-11-09 20:37:26,200.77,49.95,3.39,100.00,729603,40,20133,-72
2020-11-09 20:37:57,121.70,41.10,3.44,100.00,731908,40,20135,-72
2020-11-09 20:38:28,139.13,42.97,3.43,100.00,731859,40,20158,-71
2020-11-09 20:38:59,106.43,38.47,3.44,100.00,732418,32,20112,-72
2020-11-09 20:39:30,87.15,33.20,3.49,100.00,729642,40,20199,-72
2020-11-09 20:40:01,122.57,39.30,3.50,100.00,731914,40,20119,-72
2020-11-09 20:40:32,300.25,61.15,3.44,100.00,731695,40,20116,-72
2020-11-09 20:41:05,102.13,36.47,3.44,100.00,727970,40,20105,-72
2020-11-09 20:41:37,107.63,38.20,3.44,100.00,729831,40,20147,-73
2020-11-09 20:42:09,98.20,35.33,3.34,100.00,733701,40,20116,-72
2020-11-09 20:42:39,175.35,48.20,3.43,100.00,729842,40,20586,-72
2020-11-09 20:43:11,159.50,42.20,3.46,100.00,734050,40,20140,-72
2020-11-09 20:43:42,144.85,40.97,3.39,100.00,729815,40,20143,-72
2020-11-09 20:44:14,360.58,63.85,3.40,100.00,729842,40,20631,-72
2020-11-09 20:44:48,108.15,34.33,3.44,100.00,733090,32,20562,-72
2020-11-09 20:45:19,149.98,40.67,3.37,100.00,729911,40,20435,-71
2020-11-09 20:45:52,164.43,42.83,3.40,100.00,731948,40,20124,-72
2020-11-09 20:46:26,210.57,50.90,3.43,100.00,730257,40,20498,-73
2020-11-09 20:46:57,98.65,35.97,3.44,100.00,744180,32,20127,-73
2020-11-09 20:47:29,222.98,52.17,3.35,100.00,731102,40,20124,-73
2020-11-09 20:47:59,83.00,31.17,3.38,100.00,730559,40,20196,-72
2020-11-09 20:48:34,292.30,59.42,3.34,100.00,728565,33,20164,-72
2020-11-09 20:49:06,250.23,53.30,3.26,100.00,733624,32,20132,-71
2020-11-09 20:49:37,135.20,38.05,3.27,100.00,732195,40,20120,-72
2020-11-09 20:50:09,316.48,58.20,3.31,100.00,732202,40,20121,-72
2020-11-09 20:50:40,358.63,67.13,3.27,100.00,731651,40,20113,-73
2020-11-09 20:51:14,189.93,46.95,3.31,100.00,782104,32,20099,-73
2020-11-09 20:51:47,306.85,63.63,3.33,100.00,731225,40,20546,-72
2020-11-09 20:52:18,273.20,60.20,3.31,100.00,732172,40,20155,-73
2020-11-09 20:52:49,237.52,52.00,3.39,100.00,743460,32,20149,-73
2020-11-09 20:53:20,272.08,56.55,3.30,100.00,734335,40,20139,-74
2020-11-09 20:53:51,212.02,48.10,3.24,100.00,734365,40,20100,-72
2020-11-09 20:54:22,150.02,40.72,3.24,100.00,732200,40,20109,-72
2020-11-09 20:54:55,180.93,43.55,3.26,100.00,730260,40,20101,-72
2020-11-09 20:55:26,161.57,42.00,3.28,100.00,757095,33,20188,-72
2020-11-09 20:56:08,165.13,45.40,3.24,100.00,732209,40,20572,-72
2020-11-09 20:56:39,194.95,45.60,3.24,100.00,733322,33,20115,-72
2020-11-09 20:57:10,119.05,36.55,3.28,100.00,730245,40,20112,-72
2020-11-09 20:57:41,176.90,46.97,3.08,100.00,728058,40,20101,-72
2020-11-09 20:58:12,406.38,71.68,3.15,100.00,732279,40,20101,-73
2020-11-09 20:58:43,209.50,48.22,3.18,100.00,730738,33,20620,-73
2020-11-09 20:59:14,208.35,47.42,3.18,100.00,736377,40,20107,-72
2020-11-09 20:59:52,170.23,43.03,3.17,100.00,734129,40,20552,-72
2020-11-09 21:00:24,125.10,38.60,3.27,100.00,747085,32,20100,-72
2020-11-09 21:01:02,136.27,41.42,3.31,100.00,734274,40,20138,-72
2020-11-09 21:01:33,215.60,47.30,3.30,100.00,733254,40,20138,-71
2020-11-09 21:02:08,274.35,56.03,3.31,100.00,732186,40,20529,-72
2020-11-09 21:02:39,237.55,54.88,3.29,100.00,732160,40,20133,-72
2020-11-09 21:03:20,84.22,36.75,3.36,100.00,732127,40,20484,-72
2020-11-09 21:03:55,195.73,50.08,3.30,100.00,732215,40,20107,-72
2020-11-09 21:04:29,85.65,31.73,3.36,100.00,730244,40,20109,-72
2020-11-09 21:05:01,170.27,42.53,3.37,100.00,730196,40,20125,-72
2020-11-09 21:05:31,213.18,48.28,3.26,100.00,730068,40,20624,-72
2020-11-09 21:06:09,305.58,60.88,3.22,100.00,732266,40,20128,-72
2020-11-09 21:06:41,272.25,55.67,3.29,100.00,732177,40,20104,-72
2020-11-09 21:07:13,129.07,36.20,3.36,100.00,733530,40,20100,-71
2020-11-09 21:07:43,108.85,38.50,3.37,100.00,734209,40,20488,-73
2020-11-09 21:08:15,54.90,28.27,3.43,100.00,734506,40,20112,-73
2020-11-09 21:08:46,141.57,43.72,3.43,100.00,734296,40,20124,-73
2020-11-09 21:09:17,244.57,55.20,3.44,100.00,734013,40,20115,-72
2020-11-09 21:09:48,124.43,42.30,3.40,100.00,732160,40,20103,-73
2020-11-09 21:10:19,149.75,44.92,3.37,100.00,730216,40,20124,-72
2020-11-09 21:10:55,225.20,52.85,3.39,100.00,732238,40,20478,-72
2020-11-09 21:11:26,198.70,51.15,3.34,100.00,732309,40,20255,-73
2020-11-09 21:11:57,118.78,39.75,3.38,100.00,732206,40,20112,-72
2020-11-09 21:12:32,112.93,40.55,3.33,100.00,732226,40,20565,-72
2020-11-09 21:13:03,88.25,34.15,3.40,100.00,734156,40,20156,-73
2020-11-09 21:13:34,103.53,37.08,3.43,100.00,732084,40,20108,-72
2020-11-09 21:14:05,127.90,41.38,3.50,100.00,732043,40,20636,-72
2020-11-09 21:14:38,187.50,50.08,3.44,100.00,732139,40,20419,-72
2020-11-09 21:15:09,178.32,46.70,3.41,100.00,736443,32,20112,-71
2020-11-09 21:15:40,108.15,37.80,3.42,100.00,730506,40,20112,-72
2020-11-09 21:16:11,148.65,42.30,3.27,100.00,730095,40,20509,-72
2020-11-09 21:16:41,118.22,38.33,3.35,100.00,732043,40,20112,-72
2020-11-09 21:17:13,101.05,35.10,3.40,100.00,729987,40,20708,-71
2020-11-09 21:17:44,152.57,41.53,3.29,100.00,732233,40,20112,-72
2020-11-09 21:18:16,148.27,43.45,3.28,100.00,732165,40,20548,-73
2020-11-09 21:18:56,83.97,34.72,3.37,100.00,732184,40,20128,-72
2020-11-09 21:19:27,81.78,32.78,3.41,100.00,734283,40,20104,-72
2020-11-09 21:19:57,79.50,32.47,3.48,100.00,734083,40,20481,-72
2020-11-09 21:20:29,168.10,48.30,3.38,100.00,731959,40,20131,-72
2020-11-09 21:21:00,117.18,40.47,3.40,100.00,744992,32,20109,-72
2020-11-09 21:21:31,119.68,38.38,3.42,100.00,728193,40,20106,-73
2020-11-09 21:22:03,303.50,61.15,3.33,100.00,732061,40,20115,-72
2020-11-09 21:22:34,146.10,43.28,3.41,100.00,739551,32,20261,-73
2020-11-09 21:23:05,81.57,32.25,3.46,100.00,734227,40,20573,-72
2020-11-09 21:23:36,180.07,46.58,3.39,100.00,734204,40,20123,-73
2020-11-09 21:24:09,296.30,52.97,3.38,100.00,732125,40,20116,-71
2020-11-09 21:24:40,249.63,48.28,3.44,100.00,734066,40,20133,-72
2020-11-09 21:25:13,271.13,57.58,3.28,100.00,732052,40,20103,-72
2020-11-09 21:25:45,167.98,45.55,3.21,100.00,734207,40,20161,-72
2020-11-09 21:26:16,201.30,45.38,3.18,100.00,731714,33,20256,-72
2020-11-09 21:26:47,224.18,47.17,3.15,100.00,731947,40,20104,-72
2020-11-09 21:27:21,165.88,41.63,3.14,100.00,732140,40,20105,-72
2020-11-09 21:27:52,119.30,40.83,3.17,100.00,730064,40,20460,-72
2020-11-09 21:28:24,127.88,41.58,3.22,100.00,730109,40,20112,-72
2020-11-09 21:28:57,303.23,60.15,3.25,100.00,734000,32,20108,-72
2020-11-09 21:29:29,121.55,39.25,3.29,100.00,738235,32,20101,-72
2020-11-09 21:30:02,144.35,43.15,3.28,100.00,729392,33,20135,-73
2020-11-09 21:30:33,127.75,37.30,3.24,100.00,732586,40,20156,-72
2020-11-09 21:31:04,234.48,50.42,3.31,100.00,732099,40,20569,-72
2020-11-09 21:31:38,134.50,38.45,3.33,100.00,738610,32,20191,-72
2020-11-09 21:32:10,425.00,73.13,3.30,100.00,731976,40,20112,-72
2020-11-09 21:32:43,336.35,60.67,3.35,100.00,734821,32,20643,-72
2020-11-09 21:33:15,174.93,42.10,3.32,100.00,732696,40,20182,-72
2020-11-09 21:33:46,105.80,35.05,3.26,100.00,730042,40,20240,-72
2020-11-09 21:34:18,123.05,38.22,3.30,100.00,730193,40,20597,-72
2020-11-09 21:34:49,103.47,33.97,3.34,100.00,740281,32,20116,-73
2020-11-09 21:35:21,197.85,49.17,3.34,100.00,727995,40,20600,-72
2020-11-09 21:35:51,105.15,36.97,3.29,100.00,731962,40,20159,-72
2020-11-09 21:36:22,139.70,40.00,3.26,100.00,732104,40,20112,-72
2020-11-09 21:36:53,171.05,44.10,3.14,100.00,728000,40,20657,-73
2020-11-09 21:37:24,149.00,41.95,3.17,100.00,736202,33,20657,-73
2020-11-09 21:37:56,194.20,47.70,3.09,100.00,729940,40,20123,-73
2020-11-09 21:38:27,157.45,40.97,3.10,100.00,731969,40,20161,-73
2020-11-09 21:38:57,151.68,40.58,3.22,100.00,732094,40,20116,-73
2020-11-09 21:39:28,59.65,26.77,3.27,100.00,730137,40,20164,-73
2020-11-09 21:40:00,263.55,56.03,3.25,100.00,729961,40,20125,-72
2020-11-09 21:40:31,241.38,52.17,3.24,100.00,728283,40,20557,-73
2020-11-09 21:41:02,304.13,58.28,3.28,100.00,727978,40,20117,-72
2020-11-09 21:41:34,160.52,42.97,3.29,100.00,730045,40,20187,-72
2020-11-09 21:42:05,127.10,38.47,3.26,100.00,740377,32,20116,-72
2020-11-09 21:42:40,110.60,35.40,3.22,100.00,732182,40,20206,-72
2020-11-09 21:43:11,237.20,48.70,3.14,100.00,730479,40,20116,-72
2020-11-09 21:43:41,121.05,35.88,3.14,100.00,732169,40,20524,-72
2020-11-09 21:44:12,188.05,44.03,3.15,100.00,732140,40,20144,-72
2020-11-09 21:44:43,116.28,37.25,3.15,100.00,732068,40,20162,-72
2020-11-09 21:45:20,168.30,43.10,3.19,100.00,732047,40,20130,-72
2020-11-09 21:45:51,218.20,46.80,3.14,100.00,730202,40,20113,-72
2020-11-09 21:46:23,127.10,38.17,3.20,100.00,730167,40,20185,-73
2020-11-09 21:46:54,153.65,41.42,3.19,100.00,759735,32,20491,-72
2020-11-09 21:47:26,136.85,39.22,3.19,100.00,736484,32,20566,-72
2020-11-09 21:47:57,212.63,47.25,3.13,100.00,732144,40,20104,-71
2020-11-09 21:48:28,148.45,40.80,3.21,100.00,734083,40,20231,-72
2020-11-09 21:48:59,250.02,49.85,3.15,100.00,761051,32,20108,-72
2020-11-09 21:49:32,224.40,48.67,3.06,100.00,732124,40,20675,-72
2020-11-09 21:50:04,138.55,38.35,3.05,100.00,747961,32,20123,-73
2020-11-09 21:50:35,126.97,39.67,3.11,100.00,734875,33,20590,-73
2020-11-09 21:51:06,154.85,41.25,3.17,100.00,734090,40,20131,-72
2020-11-09 21:51:37,310.98,61.25,3.21,100.00,737337,32,20092,-71
2020-11-09 21:52:10,404.17,78.03,3.18,100.00,731975,40,20589,-72
2020-11-09 21:52:42,392.30,69.82,3.20,100.00,732016,40,20127,-73
2020-11-09 21:53:18,287.73,57.60,3.12,100.00,732030,40,20513,-73
2020-11-09 21:53:50,79.80,32.03,3.32,100.00,734029,32,20418,-72
2020-11-09 21:54:22,91.00,35.53,3.34,100.00,732800,40,20485,-73
2020-11-09 21:54:52,78.40,33.13,3.34,100.00,734303,32,20147,-72
2020-11-09 21:55:25,213.13,51.25,3.31,100.00,729859,40,20624,-73
2020-11-09 21:55:55,250.55,52.83,3.31,100.00,732018,40,20554,-72
2020-11-09 21:56:26,203.98,46.25,3.31,100.00,729849,40,20105,-72
2020-11-09 21:56:59,151.18,41.40,3.33,100.00,730152,40,20112,-73
2020-11-09 21:57:30,211.00,50.50,3.31,100.00,735886,32,20544,-72
2020-11-09 21:58:02,273.63,55.35,3.35,100.00,732016,40,20172,-71
2020-11-09 21:58:33,112.35,36.20,3.36,100.00,732163,32,20109,-72
2020-11-09 21:59:04,202.23,47.53,3.39,100.00,732008,40,20101,-72
2020-11-09 21:59:35,114.13,37.95,3.35,100.00,738572,32,20111,-72
2020-11-09 22:00:07,83.43,34.28,3.36,100.00,731977,40,20129,-72
2020-11-09 22:00:37,89.18,34.67,3.31,100.00,730152,40,20542,-72
2020-11-09 22:01:08,107.55,33.88,3.17,100.00,727986,40,20121,-72
2020-11-09 22:01:39,99.65,38.25,3.25,100.00,729899,40,20160,-72
2020-11-09 22:02:10,120.28,41.22,3.21,100.00,729870,40,20112,-72
2020-11-09 22:02:44,85.90,32.13,3.32,100.00,729974,40,20533,-72
2020-11-09 22:03:15,71.90,31.13,3.33,100.00,729902,40,20598,-72
2020-11-09 22:03:48,76.00,33.50,3.33,100.00,747013,32,20202,-71
2020-11-09 22:04:20,86.47,30.80,3.31,100.00,747202,32,20108,-72
2020-11-09 22:04:51,129.35,41.40,3.22,100.00,731878,40,20481,-72
2020-11-09 22:05:22,151.02,42.28,3.22,100.00,731947,40,20125,-73
2020-11-09 22:05:58,123.18,37.20,3.19,100.00,729958,40,20120,-73
2020-11-09 22:06:29,147.52,40.55,3.22,100.00,728070,40,20115,-72
2020-11-09 22:07:01,109.07,37.47,3.21,100.00,728079,40,20120,-72
2020-11-09 22:07:32,135.02,39.45,3.23,100.00,731849,40,20218,-72
2020-11-09 22:08:04,174.98,47.28,3.20,100.00,736093,40,20170,-72
2020-11-09 22:08:39,86.60,34.20,3.25,100.00,734148,40,20187,-73
2020-11-09 22:09:10,87.32,33.40,3.29,100.00,758280,32,20492,-72
2020-11-09 22:09:42,95.07,35.70,3.26,100.00,734118,40,20119,-72
2020-11-09 22:10:16,203.25,48.33,3.30,100.00,749794,32,20124,-72
2020-11-09 22:10:47,118.78,36.70,3.23,100.00,735740,32,20175,-72
2020-11-09 22:11:18,149.00,42.17,3.13,100.00,732081,40,20115,-72
2020-11-09 22:11:49,156.43,43.95,3.18,100.00,738876,32,20149,-72
2020-11-09 22:12:20,100.88,35.42,3.24,100.00,734029,40,20104,-71
2020-11-09 22:12:51,109.95,37.03,3.20,100.00,732035,40,20131,-73
2020-11-09 22:13:21,83.60,32.95,3.21,100.00,732050,40,20130,-71
2020-11-09 22:13:52,132.13,39.25,3.32,100.00,730026,40,20139,-72
2020-11-09 22:14:23,120.20,39.10,3.28,100.00,731975,40,20120,-71
2020-11-09 22:14:53,137.15,42.15,3.29,100.00,734054,40,20112,-71
2020-11-09 22:15:25,147.00,42.38,3.26,100.00,729997,40,20199,-72
2020-11-09 22:15:57,162.00,43.15,3.16,100.00,730723,32,20097,-72
2020-11-09 22:16:29,127.35,40.63,3.30,100.00,737279,32,20123,-72
2020-11-09 22:17:00,87.05,33.15,3.28,100.00,728022,40,20136,-71
2020-11-09 22:17:31,88.18,33.72,3.20,100.00,731828,40,20147,-72
2020-11-09 22:18:02,240.73,52.20,3.29,100.00,730062,40,20114,-72
2020-11-09 22:18:33,168.25,45.95,3.33,100.00,731977,40,20137,-72
2020-11-09 22:19:04,92.00,35.90,3.33,100.00,733594,32,20105,-73
2020-11-09 22:19:35,170.07,44.20,3.29,100.00,730021,40,20093,-72
2020-11-09 22:20:06,153.80,40.80,3.33,100.00,729970,40,20173,-72
2020-11-09 22:20:38,245.55,50.47,3.37,100.00,734200,40,20104,-72
2020-11-09 22:21:10,99.35,34.10,3.35,100.00,738078,40,20111,-72
2020-11-09 22:21:42,251.43,54.40,3.31,100.00,736106,40,20561,-72
2020-11-09 22:22:13,267.75,53.00,3.38,100.00,734410,40,20151,-72
2020-11-09 22:22:44,100.90,35.92,3.38,100.00,746430,32,20170,-72
2020-11-09 22:23:15,164.50,45.78,3.32,100.00,755605,32,20097,-72
2020-11-09 22:23:46,92.78,36.22,3.38,100.00,731973,40,20554,-73
2020-11-09 22:24:17,153.88,41.45,3.40,100.00,729981,40,20196,-72
2020-11-09 22:24:48,124.95,38.70,3.38,100.00,731762,40,20722,-72
2020-11-09 22:25:19,111.75,36.30,3.41,100.00,744163,33,20137,-72
2020-11-09 22:25:50,79.78,31.30,3.43,100.00,730042,40,20119,-72
2020-11-09 22:26:21,352.17,68.03,3.36,100.00,733955,40,20121,-72
2020-11-09 22:26:52,244.10,51.97,3.31,100.00,732244,33,20192,-72
2020-11-09 22:27:23,310.80,57.92,3.33,100.00,734161,40,20227,-72
2020-11-09 22:27:54,241.95,52.17,3.34,100.00,731883,40,20589,-72
2020-11-09 22:28:25,120.47,35.75,3.35,100.00,734114,40,20112,-72
2020-11-09 22:28:57,99.68,35.13,3.40,100.00,735934,40,20112,-72
2020-11-09 22:29:28,60.88,29.33,3.48,100.00,751279,32,20515,-72
2020-11-09 22:30:01,155.43,40.40,3.44,100.00,740213,32,20132,-72
2020-11-09 22:30:32,216.82,51.50,3.39,100.00,732085,40,20657,-72
2020-11-09 22:31:06,119.88,37.42,3.38,100.00,741223,32,20231,-72
2020-11-09 22:31:37,86.43,33.13,3.41,100.00,755048,32,20120,-72
2020-11-09 22:32:08,81.95,30.10,3.43,100.00,730346,40,20112,-72
2020-11-09 22:32:39,113.88,35.05,3.38,100.00,732725,32,20620,-73
2020-11-09 22:33:11,88.88,33.30,3.33,100.00,731906,40,20115,-72
2020-11-09 22:33:42,123.88,39.47,3.38,100.00,732032,40,20143,-72
2020-11-09 22:34:13,71.22,30.60,3.41,100.00,730112,40,20578,-72
2020-11-09 22:34:46,150.73,42.25,3.37,100.00,737724,40,20126,-71
2020-11-09 22:35:17,187.50,45.90,3.42,100.00,732033,40,20123,-72
2020-11-09 22:35:48,179.75,44.60,3.44,100.00,731979,40,20140,-72
2020-11-09 22:36:18,145.43,37.10,3.38,100.00,733983,40,20111,-72
2020-11-09 22:36:50,214.07,49.17,3.37,100.00,731923,40,20113,-72
2020-11-09 22:37:21,129.25,37.03,3.41,100.00,739939,32,20182,-72
2020-11-09 22:37:51,235.57,52.97,3.36,100.00,731997,40,20206,-73
2020-11-09 22:38:22,140.68,38.35,3.43,100.00,738165,40,20180,-72
2020-11-09 22:38:53,49.78,24.33,3.47,100.00,733901,40,20127,-72
2020-11-09 22:39:25,75.90,29.98,3.43,100.00,732060,40,20124,-73
2020-11-09 22:39:57,166.40,41.38,3.47,100.00,729802,40,20440,-72
2020-11-09 22:40:33,278.95,55.05,3.35,100.00,749253,32,20183,-72
2020-11-09 22:41:05,44.33,25.00,3.43,100.00,729758,40,20128,-72
2020-11-09 22:41:35,104.28,36.45,3.32,100.00,730007,40,20108,-72
2020-11-09 22:42:06,96.18,33.30,3.32,100.00,731924,40,20123,-73
2020-11-09 22:42:37,108.22,35.55,3.38,100.00,728076,40,20133,-72
2020-11-09 22:43:08,134.73,40.15,3.29,100.00,731945,40,20561,-73
2020-11-09 22:43:38,104.68,38.10,3.29,100.00,729935,40,20108,-72
2020-11-09 22:44:10,140.07,39.28,3.32,100.00,731997,40,20161,-72
2020-11-09 22:44:41,166.75,42.28,3.36,100.00,739020,32,20520,-73
2020-11-09 22:45:13,162.60,37.38,3.30,100.00,730004,40,20105,-72
2020-11-09 22:45:44,213.63,41.53,3.47,100.00,728035,40,20451,-72
2020-11-09 22:46:15,119.75,30.42,3.47,100.00,731957,40,20096,-72
2020-11-09 22:46:46,142.85,36.83,3.27,100.00,754303,32,20552,-72
2020-11-09 22:47:17,237.10,47.78,3.32,100.00,731967,40,20231,-72
2020-11-09 22:47:49,374.75,63.75,3.32,100.00,731920,40,20112,-72
2020-11-09 22:48:20,355.45,63.25,3.38,100.00,732012,40,20544,-72
2020-11-09 22:48:51,183.48,42.92,3.38,100.00,731809,40,20119,-73
2020-11-09 22:49:22,180.80,43.28,3.40,100.00,732036,40,20197,-72
2020-11-09 22:49:55,132.23,37.58,3.37,100.00,734043,40,20126,-71
2020-11-09 22:50:25,91.80,32.72,3.35,100.00,731965,40,20131,-72
2020-11-09 22:50:57,178.02,42.10,3.38,100.00,731997,40,20450,-72
2020-11-09 22:51:29,208.63,48.13,3.35,100.00,735318,32,20110,-72
2020-11-09 22:52:00,169.73,41.17,3.38,100.00,734123,32,20179,-73
2020-11-09 22:52:32,138.32,38.75,3.38,100.00,736107,32,20692,-72
2020-11-09 22:53:03,217.93,45.92,3.36,100.00,735879,40,20581,-72
2020-11-09 22:53:34,121.63,33.85,3.38,100.00,731982,40,20113,-72
2020-11-09 22:54:05,90.60,29.20,3.42,100.00,735816,40,20224,-72
2020-11-09 22:54:36,181.80,43.17,3.45,100.00,734176,40,20187,-72
2020-11-09 22:55:07,212.98,44.55,3.48,100.00,731899,40,20162,-72
2020-11-09 22:55:39,131.68,34.70,3.43,100.00,730077,40,20097,-71
2020-11-09 22:56:09,66.22,24.95,3.42,100.00,729797,40,20124,-72
2020-11-09 22:56:40,46.20,22.48,3.51,100.00,735918,40,20107,-72
2020-11-09 22:57:12,118.78,34.10,3.46,100.00,731911,40,20128,-72
2020-11-09 22:57:43,226.63,45.65,3.37,100.00,732002,40,20565,-72
2020-11-09 22:58:14,381.23,64.35,3.30,100.00,731199,40,20128,-72
2020-11-09 22:58:45,342.77,61.25,3.32,100.00,742252,32,20117,-73
2020-11-09 22:59:16,294.83,53.55,3.24,100.00,731479,40,20577,-73
2020-11-09 22:59:48,258.70,51.63,3.26,100.00,729605,40,20108,-73
2020-11-09 23:00:21,135.75,35.40,3.35,100.00,733556,40,20179,-72
2020-11-09 23:00:52,123.60,34.97,3.32,100.00,733620,40,20093,-72
2020-11-09 23:01:23,88.95,31.17,3.26,100.00,731337,40,20144,-72
2020-11-09 23:01:54,70.63,25.08,3.30,100.00,735791,40,20096,-72
2020-11-09 23:02:25,94.18,31.60,3.30,100.00,733491,40,20117,-72
2020-11-09 23:02:55,80.47,29.83,3.34,100.00,731668,40,20093,-72
2020-11-09 23:03:27,78.05,31.77,3.31,100.00,735594,40,20127,-73
2020-11-09 23:04:01,165.65,44.65,3.27,100.00,731255,40,20121,-72
2020-11-09 23:04:31,214.10,47.22,3.29,100.00,733165,40,20096,-73
2020-11-09 23:05:05,85.57,32.40,3.26,100.00,737659,40,20104,-73
2020-11-09 23:05:36,149.60,41.72,3.18,100.00,733372,40,20124,-72
2020-11-09 23:06:07,174.43,42.70,3.19,100.00,729566,40,20128,-72
2020-11-09 23:06:38,85.85,32.92,3.21,100.00,731275,40,20124,-73
2020-11-09 23:07:12,161.57,40.55,3.18,100.00,731370,40,20116,-72
2020-11-09 23:07:44,158.23,39.58,3.11,100.00,731735,40,20573,-72
2020-11-09 23:08:15,50.45,23.70,3.20,100.00,731368,40,20116,-72
2020-11-09 23:08:47,133.05,38.55,3.18,100.00,733596,40,20135,-72
2020-11-09 23:09:25,71.25,30.52,3.21,100.00,738875,32,20105,-73
2020-11-09 23:09:57,86.88,34.25,3.18,100.00,733565,40,20589,-71
2020-11-09 23:10:31,94.93,34.97,3.18,100.00,742415,32,20120,-72
2020-11-09 23:11:02,81.65,31.05,3.15,100.00,735926,32,20119,-72
2020-11-09 23:11:35,122.70,39.30,3.26,100.00,736246,32,20158,-72
2020-11-09 23:12:16,105.53,35.05,3.24,100.00,731975,32,20562,-72
2020-11-09 23:12:50,152.80,39.22,3.22,100.00,731120,33,20609,-72
2020-11-09 23:13:35,128.90,38.42,3.26,100.00,730457,32,20124,-72
2020-11-09 23:14:16,101.22,33.75,3.31,100.00,734562,32,20112,-74
2020-11-09 23:14:57,105.72,35.55,3.25,100.00,730639,33,20117,-72
2020-11-09 23:15:28,149.18,40.92,3.26,100.00,756308,32,20249,-73
2020-11-09 23:16:00,193.60,40.92,3.29,100.00,729615,40,20116,-73
2020-11-09 23:16:31,84.35,30.90,3.27,100.00,729905,40,20513,-73
2020-11-09 23:17:03,147.93,39.75,3.29,100.00,731817,40,20108,-73
2020-11-09 23:17:35,99.05,32.83,3.30,100.00,734183,40,20124,-73
2020-11-09 23:18:06,130.98,39.20,3.32,100.00,733804,40,20200,-73
2020-11-09 23:18:36,219.30,50.22,3.33,100.00,730002,40,20455,-73
2020-11-09 23:19:07,132.93,39.42,3.32,100.00,731875,40,20179,-73
2020-11-09 23:19:41,182.82,48.53,3.30,100.00,739775,32,20148,-73
2020-11-09 23:20:15,141.95,39.28,3.22,100.00,737022,32,20186,-72
2020-11-09 23:20:46,260.10,54.63,3.15,100.00,732995,33,20148,-72
2020-11-09 23:21:17,243.35,51.38,3.28,100.00,731833,40,20116,-72
2020-11-09 23:21:49,216.95,48.55,3.31,100.00,738186,32,20112,-73
2020-11-09 23:22:21,238.55,50.88,3.30,100.00,731109,32,20124,-73
2020-11-09 23:22:52,134.90,37.60,3.32,100.00,756929,32,20485,-72
2020-11-09 23:23:23,223.60,54.42,3.32,100.00,733947,40,20096,-72
2020-11-09 23:23:55,107.10,36.58,3.30,100.00,748601,32,20115,-73
2020-11-09 23:24:26,141.63,41.13,3.30,100.00,733834,40,20138,-73
2020-11-09 23:24:58,169.43,41.95,3.35,100.00,736034,40,20115,-73
2020-11-09 23:25:28,98.10,33.08,3.33,100.00,744711,32,20151,-73
2020-11-09 23:26:03,143.45,39.95,3.28,100.00,730001,40,20104,-72
2020-11-09 23:26:36,86.28,31.60,3.34,100.00,733884,40,20116,-73
2020-11-09 23:27:08,60.28,28.67,3.36,100.00,741403,32,20115,-72
2020-11-09 23:27:41,87.78,30.08,3.43,100.00,731989,40,20109,-72
2020-11-09 23:28:13,179.00,42.97,3.45,100.00,774198,32,20104,-72
2020-11-09 23:28:44,161.73,42.25,3.35,100.00,733571,32,20108,-73
2020-11-09 23:29:14,164.02,41.13,3.38,100.00,729883,40,20136,-73
2020-11-09 23:29:45,77.45,30.92,3.41,100.00,729857,40,20116,-72
2020-11-09 23:30:20,129.40,36.05,3.43,100.00,729870,40,20137,-72
2020-11-09 23:30:50,235.00,51.90,3.39,100.00,747187,32,20211,-72
2020-11-09 23:31:21,80.65,31.33,3.36,100.00,729766,40,20196,-72
2020-11-09 23:31:52,101.60,33.10,3.30,100.00,729893,40,20594,-72
2020-11-09 23:32:23,75.03,31.63,3.28,100.00,729875,40,20691,-72
2020-11-09 23:32:54,96.47,30.35,3.28,100.00,727917,40,20152,-72
2020-11-09 23:33:24,145.45,36.45,3.31,100.00,731870,40,20128,-72
2020-11-09 23:33:55,201.00,42.60,3.32,100.00,731916,40,20108,-72
2020-11-09 23:34:26,277.40,52.75,3.35,100.00,729823,40,20136,-73
2020-11-09 23:34:59,99.97,34.00,3.29,100.00,727826,40,20121,-72
2020-11-09 23:35:30,207.80,49.80,3.28,100.00,728493,33,20177,-73
2020-11-09 23:36:01,57.65,27.50,3.33,100.00,727777,40,20124,-73
2020-11-09 23:36:32,233.43,52.65,3.27,100.00,729840,40,20112,-73
2020-11-09 23:37:03,164.25,40.47,3.33,100.00,729895,40,20494,-73
2020-11-09 23:37:34,138.38,38.72,3.30,100.00,731872,40,20202,-73
2020-11-09 23:38:05,134.35,37.03,3.28,100.00,761250,32,20205,-72
2020-11-09 23:38:37,117.97,37.75,3.30,100.00,731915,40,20093,-72
2020-11-09 23:39:08,71.57,29.92,3.33,100.00,737073,32,20597,-73
2020-11-09 23:39:39,99.25,35.30,3.35,100.00,731963,40,20212,-72
2020-11-09 23:40:10,67.22,28.27,3.40,100.00,727757,40,20133,-72
2020-11-09 23:40:41,69.75,29.95,3.42,100.00,729985,40,20092,-72
2020-11-09 23:41:11,95.90,33.22,3.39,100.00,731752,40,20135,-72
2020-11-09 23:41:42,72.68,31.25,3.35,100.00,731923,40,20112,-72
2020-11-09 23:42:32,268.48,55.17,3.25,100.00,731827,40,20112,-73
2020-11-09 23:43:04,124.43,36.40,3.26,100.00,734209,32,20101,-72
2020-11-09 23:43:35,177.15,44.00,3.19,100.00,731797,40,20096,-72
2020-11-09 23:44:07,180.80,42.38,3.21,100.00,731736,40,20201,-72
2020-11-09 23:44:38,147.18,40.17,3.22,100.00,758943,32,20193,-72
2020-11-09 23:45:13,133.20,38.38,3.20,100.00,729808,40,20582,-72
2020-11-09 23:45:44,95.20,32.17,3.24,100.00,727765,40,20120,-72
2020-11-09 23:46:15,115.15,34.72,3.29,100.00,729616,40,20109,-72
2020-11-09 23:46:46,188.50,42.58,3.26,100.00,728769,40,20136,-72
2020-11-09 23:47:17,156.45,41.05,3.26,100.00,731700,40,20124,-72
2020-11-09 23:48:02,109.65,32.30,3.33,100.00,731846,40,20116,-72
2020-11-09 23:48:41,149.25,39.30,3.32,100.00,729775,40,20120,-72
2020-11-09 23:49:12,203.40,47.00,3.29,100.00,773061,32,20615,-72
2020-11-09 23:49:43,287.50,56.42,3.29,100.00,733971,40,20174,-73
2020-11-09 23:50:17,368.27,62.28,3.33,100.00,731635,40,20128,-72
2020-11-09 23:50:52,344.60,60.92,3.35,100.00,727858,40,20121,-72
2020-11-09 23:51:29,320.60,60.90,3.35,100.00,729738,40,20108,-72
2020-11-09 23:52:03,95.18,30.13,3.42,100.00,742645,32,20137,-73
2020-11-09 23:52:34,350.23,64.28,3.27,100.00,738423,33,20574,-72
2020-11-09 23:53:05,276.85,56.95,3.28,100.00,727771,40,20260,-72
2020-11-09 23:53:36,109.72,35.67,3.34,100.00,731799,40,20137,-72
2020-11-09 23:54:08,191.80,44.13,3.33,100.00,731846,40,20154,-73
2020-11-09 23:54:40,104.35,34.80,3.30,100.00,735848,40,20442,-72
2020-11-09 23:55:11,92.97,30.15,3.31,100.00,733928,40,20123,-71
2020-11-09 23:55:41,64.00,26.80,3.36,100.00,727748,40,20124,-72
2020-11-09 23:56:16,134.25,35.95,3.26,100.00,727649,40,20093,-72
2020-11-09 23:56:48,89.85,31.17,3.23,100.00,727967,40,20117,-73
2020-11-09 23:57:19,90.38,31.67,3.25,100.00,755485,32,20104,-72
2020-11-09 23:57:51,92.57,32.03,3.35,100.00,730738,33,20120,-73
2020-11-09 23:58:22,62.42,28.55,3.34,100.00,746187,33,20137,-72
2020-11-09 23:58:58,193.43,41.75,3.34,100.00,731939,40,20670,-72
2020-11-09 23:59:30,156.07,38.67,3.35,100.00,731791,40,21011,-73