2020-11-09 00:00:12,1999.90,999.90,3.40,100.00,722876,41,20090,-75
2020-11-09 00:00:43,1999.90,999.90,3.55,100.00,738274,33,22092,-75
2020-11-09 00:01:14,1999.90,999.90,3.43,100.00,720801,41,20090,-74
2020-11-09 00:01:46,1999.90,999.90,3.73,100.00,745902,33,20118,-75
2020-11-09 00:02:17,1999.90,999.90,3.65,100.00,738192,33,20097,-74
2020-11-09 00:02:48,1999.90,999.90,3.55,100.00,722668,41,20769,-75
2020-11-09 00:03:19,1999.90,999.90,3.53,100.00,748494,33,20608,-73
2020-11-09 00:03:50,1999.90,999.90,3.55,100.00,722924,41,20089,-75
2020-11-09 00:04:20,1999.90,999.90,3.57,100.00,724844,41,20079,-75
2020-11-09 00:04:52,1999.90,999.90,3.40,100.00,726122,40,21755,-74
2020-11-09 00:05:23,1999.90,999.90,3.58,100.00,725511,33,21569,-73
2020-11-09 00:05:56,1999.90,999.90,3.60,100.00,728689,40,20074,-75
2020-11-09 00:06:27,1999.90,999.90,3.58,100.00,755065,33,20079,-74
2020-11-09 00:06:58,1999.90,999.90,3.64,100.00,724752,41,20093,-75
2020-11-09 00:07:29,1999.90,999.90,3.23,100.00,726581,40,20089,-74
2020-11-09 00:08:00,1999.90,999.90,3.56,100.00,726785,40,20110,-74
2020-11-09 00:08:31,1999.90,999.90,3.17,100.00,739394,33,20892,-73
2020-11-09 00:09:04,1999.90,999.90,3.73,100.00,726667,41,20070,-74
2020-11-09 00:09:36,1999.90,999.90,3.63,100.00,732395,33,20176,-75
2020-11-09 00:10:08,1999.90,999.90,3.72,100.00,722806,41,20143,-75
2020-11-09 00:10:39,1999.90,999.90,3.75,100.00,729277,33,20095,-74
2020-11-09 00:11:10,1999.90,999.90,3.60,100.00,724810,41,20093,-75
2020-11-09 00:11:41,1999.90,999.90,3.38,100.00,722613,41,21691,-75
2020-11-09 00:12:12,1999.90,999.90,3.72,100.00,725972,41,22258,-74
2020-11-09 00:12:43,1999.90,999.90,3.42,100.00,726616,40,20110,-74
2020-11-09 00:13:14,1999.90,999.90,3.51,100.00,726720,40,20749,-74
2020-11-09 00:13:45,1999.90,999.90,3.67,100.00,722536,41,20102,-74
2020-11-09 00:14:16,1999.90,999.90,3.58,100.00,718655,41,20088,-74
2020-11-09 00:14:47,1999.90,999.90,3.32,100.00,721312,33,20127,-74
2020-11-09 00:15:22,1999.90,999.90,3.48,100.00,714647,41,20096,-75
2020-11-09 00:15:53,1999.90,999.90,3.29,100.00,714983,41,20167,-75
2020-11-09 00:16:23,1999.90,999.90,3.64,100.00,714247,41,20200,-75
2020-11-09 00:16:54,1999.90,999.90,3.55,100.00,718833,41,20673,-75
2020-11-09 00:17:25,1999.90,999.90,3.64,100.00,718723,41,20097,-75
2020-11-09 00:17:56,1999.90,999.90,3.61,100.00,716821,41,20268,-75
2020-11-09 00:18:27,1999.90,999.90,3.40,100.00,718556,41,20096,-74
2020-11-09 00:18:59,1999.90,999.90,3.67,100.00,714840,41,20080,-74
2020-11-09 00:19:30,1999.90,999.90,3.63,100.00,742572,33,20080,-74
2020-11-09 00:20:01,1999.90,999.90,3.32,100.00,720725,41,20083,-74
2020-11-09 00:20:32,1999.90,999.90,3.44,100.00,717226,41,20092,-75
2020-11-09 00:21:03,1999.90,999.90,3.55,100.00,716912,41,20086,-75
2020-11-09 00:21:34,1999.90,999.90,3.59,100.00,718765,41,20107,-74
2020-11-09 00:22:05,1999.90,999.90,3.62,100.00,714991,41,20726,-75
2020-11-09 00:22:36,1999.90,999.90,3.62,100.00,739903,33,20154,-73
2020-11-09 00:23:08,1999.90,999.90,3.63,100.00,714980,41,20080,-75
2020-11-09 00:23:39,1999.90,999.90,3.64,100.00,734975,33,20075,-75
2020-11-09 00:24:11,1999.90,999.90,3.55,100.00,714479,41,20760,-74
2020-11-09 00:24:42,1999.90,999.90,3.66,100.00,744973,33,20091,-74
2020-11-09 00:25:14,1999.90,999.90,3.73,100.00,753429,33,20115,-75
2020-11-09 00:25:47,1999.90,999.90,3.48,100.00,727494,33,20163,-74
2020-11-09 00:26:18,1999.90,999.90,3.43,100.00,737126,33,20094,-75
2020-11-09 00:26:56,1999.90,999.90,3.51,100.00,713540,41,20080,-75
2020-11-09 00:27:28,1999.90,999.90,3.69,100.00,714164,41,21046,-75
2020-11-09 00:28:00,1999.90,999.90,3.51,100.00,723055,41,20813,-75
2020-11-09 00:28:31,1999.90,999.90,3.72,100.00,729440,33,20268,-75
2020-11-09 00:29:02,1999.90,999.90,3.76,100.00,721782,41,21663,-75
2020-11-09 00:29:34,1999.90,999.90,3.48,100.00,721237,41,20071,-75
2020-11-09 00:30:06,1999.90,999.90,3.79,100.00,721130,41,20387,-75
2020-11-09 00:30:37,1999.90,999.90,3.83,100.00,738725,33,20114,-75
2020-11-09 00:31:09,1999.90,999.90,3.85,100.00,720985,41,20087,-75
2020-11-09 00:31:42,1999.90,999.90,3.87,100.00,730069,33,21562,-76
2020-11-09 00:32:13,1999.90,999.90,3.76,100.00,721881,41,20079,-75
2020-11-09 00:32:44,1999.90,999.90,3.32,100.00,734642,33,20799,-74
2020-11-09 00:33:15,1999.90,999.90,3.90,100.00,741322,33,20096,-76
2020-11-09 00:33:46,1999.90,999.90,3.88,100.00,722887,41,20819,-74
2020-11-09 00:34:17,1999.90,999.90,3.90,100.00,721738,41,20675,-75
2020-11-09 00:34:49,1999.90,999.90,3.87,100.00,721816,41,21727,-74
2020-11-09 00:35:20,1999.90,999.90,3.68,100.00,733754,33,20106,-75
2020-11-09 00:35:51,1999.90,999.90,3.44,100.00,719119,41,20095,-75
2020-11-09 00:36:22,1999.90,999.90,3.70,100.00,719207,41,20103,-75
2020-11-09 00:36:53,1999.90,999.90,3.98,100.00,719119,41,20100,-75
2020-11-09 00:37:25,1999.90,999.90,3.63,100.00,723034,41,20094,-75
2020-11-09 00:37:56,1999.90,999.90,4.03,100.00,724915,40,20204,-75
2020-11-09 00:38:26,1999.90,999.90,4.01,100.00,725460,33,20104,-74
2020-11-09 00:38:57,1999.90,999.90,3.74,100.00,719057,41,20874,-75
2020-11-09 00:39:28,1999.90,999.90,4.01,100.00,726927,41,20090,-74
2020-11-09 00:39:59,1999.90,999.90,3.91,100.00,716725,41,20080,-75
2020-11-09 00:40:30,1999.90,999.90,3.83,100.00,722906,41,20117,-75
2020-11-09 00:41:01,1999.90,999.90,3.91,100.00,727039,41,20116,-75
2020-11-09 00:41:32,1999.90,999.90,3.64,100.00,744906,33,20099,-75
2020-11-09 00:42:03,1999.90,999.90,3.50,100.00,723021,41,20112,-75
2020-11-09 00:42:38,1999.90,999.90,3.87,100.00,733109,33,20171,-75
2020-11-09 00:43:08,1999.90,999.90,3.96,100.00,746194,33,20082,-73
2020-11-09 00:43:39,1999.90,999.90,3.87,100.00,725470,40,21696,-73
2020-11-09 00:44:11,1999.90,999.90,3.84,100.00,742753,33,20801,-75
2020-11-09 00:44:42,1999.90,999.90,3.68,100.00,723049,41,20107,-74
2020-11-09 00:45:13,1999.90,999.90,3.92,100.00,740881,33,20086,-74
2020-11-09 00:45:44,1999.90,999.90,3.96,100.00,732298,33,22634,-76
2020-11-09 00:46:15,1999.90,999.90,3.83,100.00,727068,40,20107,-75
2020-11-09 00:46:46,1999.90,999.90,3.84,100.00,726921,41,20253,-75
2020-11-09 00:47:17,1999.90,999.90,3.45,100.00,725833,41,20587,-75
2020-11-09 00:47:48,1999.90,999.90,3.56,100.00,728968,40,20082,-75
2020-11-09 00:48:19,1999.90,999.90,3.66,100.00,724952,41,20186,-75
2020-11-09 00:48:50,1999.90,999.90,3.47,100.00,728900,40,20088,-75
2020-11-09 00:49:21,1999.90,999.90,3.62,100.00,725462,41,20859,-75
2020-11-09 00:49:51,1999.90,999.90,3.67,100.00,724094,41,20702,-75
2020-11-09 00:50:23,1999.90,999.90,3.71,100.00,729101,40,20089,-75
2020-11-09 00:50:54,1999.90,999.90,3.57,100.00,724143,41,21704,-76
2020-11-09 00:51:26,1999.90,999.90,3.38,100.00,753368,33,20636,-75
2020-11-09 00:51:57,1999.90,999.90,3.64,100.00,723389,41,20758,-75
2020-11-09 00:52:28,1999.90,999.90,3.63,100.00,737131,33,20091,-74
2020-11-09 00:52:59,1999.90,999.90,3.62,100.00,724790,41,21045,-75
2020-11-09 00:53:30,1999.90,999.90,3.13,100.00,726979,40,20963,-75
2020-11-09 00:54:01,1999.90,999.90,3.62,100.00,733863,33,20133,-75
2020-11-09 00:54:32,1999.90,999.90,3.66,100.00,728265,40,20942,-75
2020-11-09 00:55:04,1999.90,999.90,3.37,100.00,727109,40,20123,-75
2020-11-09 00:55:35,1999.90,999.90,3.61,100.00,738926,33,20144,-75
2020-11-09 00:56:06,1999.90,999.90,3.65,100.00,727142,41,20701,-73
2020-11-09 00:56:37,1999.90,999.90,3.57,100.00,728908,40,20153,-74
2020-11-09 00:57:08,1999.90,999.90,3.63,100.00,766260,33,20652,-75
2020-11-09 00:57:40,1999.90,999.90,3.79,100.00,739091,32,20664,-74
2020-11-09 00:58:11,1999.90,999.90,3.59,100.00,729000,40,20117,-76
2020-11-09 00:58:42,1999.90,999.90,3.68,100.00,734648,33,20987,-75
2020-11-09 00:59:13,1999.90,999.90,3.73,100.00,730881,40,20098,-75
2020-11-09 00:59:45,1999.90,999.90,3.75,100.00,730192,33,20117,-74
2020-11-09 01:00:16,1999.90,999.90,3.71,100.00,726872,40,20087,-76
2020-11-09 01:00:47,1999.90,999.90,3.75,100.00,723024,41,20773,-75
2020-11-09 01:01:17,1999.90,999.90,3.76,100.00,721393,41,20757,-75
2020-11-09 01:01:48,1999.90,999.90,3.77,100.00,725562,41,20691,-75
2020-11-09 01:02:19,1999.90,999.90,3.54,100.00,724879,41,20094,-75
2020-11-09 01:02:51,1999.90,999.90,3.70,100.00,735645,33,20137,-75
2020-11-09 01:03:23,1999.90,999.90,3.78,100.00,735582,33,20142,-75
2020-11-09 01:03:54,1999.90,999.90,3.59,100.00,724992,41,20086,-75
2020-11-09 01:04:25,1999.90,999.90,3.78,100.00,724770,40,20094,-75
2020-11-09 01:04:56,1999.90,999.90,3.69,100.00,722879,41,20103,-74
2020-11-09 01:05:28,1999.90,999.90,3.61,100.00,717223,41,20711,-75
2020-11-09 01:05:59,1999.90,999.90,3.39,100.00,822755,33,20113,-74
2020-11-09 01:06:30,1999.90,999.90,3.75,100.00,721449,33,20264,-75
2020-11-09 01:07:04,1999.90,999.90,3.56,100.00,720912,41,20713,-75
2020-11-09 01:07:35,1999.90,999.90,3.40,100.00,722912,41,20095,-74
2020-11-09 01:08:05,1999.90,999.90,3.70,100.00,720864,41,20751,-75
2020-11-09 01:08:37,1999.90,999.90,3.42,100.00,717740,41,20775,-75
2020-11-09 01:09:08,1999.90,999.90,3.75,100.00,736717,33,20185,-75
2020-11-09 01:09:39,1999.90,999.90,3.71,100.00,715131,41,20088,-75
2020-11-09 01:10:10,1999.90,999.90,3.72,100.00,711113,41,20113,-75
2020-11-09 01:10:40,1999.90,999.90,3.40,100.00,714911,41,20107,-75
2020-11-09 01:11:11,1999.90,999.90,3.75,100.00,711223,41,20874,-75
2020-11-09 01:11:42,1999.90,999.90,3.79,100.00,707443,41,20129,-75
2020-11-09 01:12:13,1999.90,999.90,3.56,100.00,703651,42,20098,-74
2020-11-09 01:12:44,1999.90,999.90,3.71,100.00,709232,34,21500,-75
2020-11-09 01:13:15,1999.90,999.90,3.63,100.00,709235,41,20101,-74
2020-11-09 01:13:47,1999.90,999.90,3.62,100.00,716185,34,20933,-75
2020-11-09 01:14:18,1999.90,999.90,3.54,100.00,711174,41,20745,-75
2020-11-09 01:14:49,1999.90,999.90,3.75,100.00,709156,41,20124,-75
2020-11-09 01:15:20,1999.90,999.90,3.56,100.00,728181,34,20152,-75
2020-11-09 01:15:51,1999.90,999.90,3.76,100.00,703988,42,20128,-75
2020-11-09 01:16:22,1999.90,999.90,2.82,100.00,712462,34,20123,-75
2020-11-09 01:16:53,1999.90,999.90,3.64,100.00,703757,42,20105,-75
2020-11-09 01:17:24,1999.90,999.90,3.61,100.00,718106,34,20691,-75
2020-11-09 01:17:55,1999.90,999.90,3.41,100.00,705698,41,20098,-75
2020-11-09 01:18:27,1999.90,999.90,3.60,100.00,707422,42,20742,-76
2020-11-09 01:18:57,1999.90,999.90,3.54,100.00,709361,42,20101,-75
2020-11-09 01:19:28,1999.90,999.90,3.41,100.00,707482,42,20093,-75
2020-11-09 01:20:00,1999.90,999.90,3.63,100.00,705531,42,20219,-75
2020-11-09 01:20:31,1999.90,999.90,3.35,100.00,738999,34,20074,-74
2020-11-09 01:21:02,1999.90,999.90,3.61,100.00,707570,42,20097,-73
2020-11-09 01:21:33,1999.90,999.90,3.59,100.00,705301,42,20677,-75
2020-11-09 01:22:04,1999.90,999.90,3.62,100.00,701964,42,20126,-75
2020-11-09 01:22:35,1999.90,999.90,3.43,100.00,709756,34,20659,-75
2020-11-09 01:23:12,1999.90,999.90,3.60,100.00,705669,42,20109,-75
2020-11-09 01:23:43,1999.90,999.90,3.36,100.00,703591,42,20078,-75
2020-11-09 01:24:15,1999.90,999.90,3.49,100.00,709222,34,20161,-74
2020-11-09 01:24:46,1999.90,999.90,3.48,100.00,704179,42,20081,-74
2020-11-09 01:25:17,1999.90,999.90,3.46,100.00,710203,34,20110,-74
2020-11-09 01:25:48,1999.90,999.90,3.53,100.00,705392,41,20786,-74
2020-11-09 01:26:20,1999.90,999.90,3.56,100.00,698491,42,20087,-73
2020-11-09 01:26:51,1999.90,999.90,3.53,100.00,705646,34,20164,-75
2020-11-09 01:27:22,1999.90,999.90,3.67,100.00,699892,42,20093,-75
2020-11-09 01:28:34,3.76,3.76,3.76,100.00,715465,34,20271,-75
2020-11-09 01:29:05,1999.90,999.90,3.71,100.00,710318,34,20021,-76
2020-11-09 01:29:36,1999.90,999.90,3.35,100.00,701606,42,20684,-75
2020-11-09 01:30:07,1999.90,999.90,3.60,100.00,703971,42,20083,-74
2020-11-09 01:30:38,1999.90,999.90,3.39,100.00,755569,34,20141,-73
2020-11-09 01:31:09,1999.90,999.90,3.44,100.00,707303,41,20082,-73
2020-11-09 01:31:40,1999.90,999.90,3.35,100.00,742118,34,20279,-75
2020-11-09 01:32:11,1999.90,999.90,3.62,100.00,705544,42,21077,-75
2020-11-09 01:32:41,1999.90,999.90,3.48,100.00,703792,42,20070,-75
2020-11-09 01:33:13,1999.90,999.90,3.57,100.00,707200,42,20094,-74
2020-11-09 01:33:44,1999.90,999.90,3.65,100.00,702009,42,20844,-73
2020-11-09 01:34:15,1999.90,999.90,3.68,100.00,703553,34,20181,-73
2020-11-09 01:34:47,1999.90,999.90,3.62,100.00,703283,42,20086,-73
2020-11-09 01:35:17,1999.90,999.90,3.62,100.00,710153,34,20102,-75
2020-11-09 01:35:48,1999.90,999.90,3.45,100.00,703484,42,20143,-76
2020-11-09 01:36:19,1999.90,999.90,3.39,100.00,701708,42,20751,-76
2020-11-09 01:36:50,1999.90,999.90,3.45,100.00,707420,41,20102,-74
2020-11-09 01:37:21,1999.90,999.90,3.52,100.00,707430,42,20149,-76
2020-11-09 01:37:52,1999.90,999.90,3.41,100.00,733283,34,20831,-75
2020-11-09 01:38:23,1999.90,999.90,3.34,100.00,710290,34,20086,-76
2020-11-09 01:38:55,1999.90,999.90,3.51,100.00,705474,42,20085,-75
2020-11-09 01:39:26,1999.90,999.90,3.58,100.00,704099,42,20098,-73
2020-11-09 01:39:57,1999.90,999.90,3.42,100.00,707222,42,20864,-74
2020-11-09 01:40:28,1999.90,999.90,3.56,100.00,706211,41,20939,-73
2020-11-09 01:40:59,1999.90,999.90,3.49,100.00,711149,34,21287,-73
2020-11-09 01:41:30,1999.90,999.90,3.36,100.00,713018,41,20798,-74
2020-11-09 01:42:01,1999.90,999.90,3.57,100.00,713082,41,20732,-76
2020-11-09 01:42:32,1999.90,999.90,3.80,100.00,713015,41,20103,-75
2020-11-09 01:43:03,1999.90,999.90,3.69,100.00,741571,34,20140,-75
2020-11-09 01:43:34,1999.90,999.90,3.64,100.00,716874,41,20106,-75
2020-11-09 01:44:05,1999.90,999.90,3.59,100.00,717148,41,20135,-74
2020-11-09 01:44:38,1999.90,999.90,3.66,100.00,719128,41,20146,-73
2020-11-09 01:45:29,1999.90,999.90,3.60,100.00,716590,33,20136,-73
2020-11-09 01:46:04,1999.90,999.90,3.37,100.00,716910,34,20127,-73
2020-11-09 01:46:35,1999.90,999.90,3.50,100.00,718083,33,20176,-74
2020-11-09 01:47:18,1999.90,999.90,3.57,100.00,714832,33,20148,-74
2020-11-09 01:47:49,1999.90,999.90,3.19,100.00,717733,41,21758,-74
2020-11-09 01:48:25,1999.90,999.90,3.56,100.00,736920,33,20080,-75
2020-11-09 01:48:58,1999.90,999.90,3.47,100.00,720770,33,20124,-75
2020-11-09 01:49:29,1999.90,999.90,3.39,100.00,716855,41,20104,-75
2020-11-09 01:50:05,1999.90,999.90,3.17,100.00,716731,41,20095,-75
2020-11-09 01:50:36,1999.90,999.90,3.36,100.00,713025,41,20832,-74
2020-11-09 01:51:10,1999.90,999.90,3.36,100.00,714083,41,20103,-75
2020-11-09 01:51:41,1999.90,999.90,3.36,100.00,726431,33,20107,-74
2020-11-09 01:52:12,1999.90,999.90,3.40,100.00,718945,41,20652,-74
2020-11-09 01:52:44,1999.90,999.90,3.21,100.00,722729,33,20775,-73
2020-11-09 01:53:18,1999.90,999.90,3.16,100.00,774552,33,20112,-74
2020-11-09 01:53:49,1999.90,999.90,3.09,100.00,718752,41,20680,-75
2020-11-09 01:54:20,1999.90,999.90,3.31,100.00,718754,41,20096,-75
2020-11-09 01:54:51,1999.90,999.90,3.10,100.00,714983,41,20116,-75
2020-11-09 01:55:23,1999.90,999.90,3.19,100.00,718906,41,20086,-74
2020-11-09 01:55:56,1999.90,999.90,3.03,100.00,718130,33,20112,-75
2020-11-09 01:56:31,1999.90,999.90,3.29,100.00,726580,33,21749,-75
2020-11-09 01:57:04,1999.90,999.90,3.33,100.00,724232,33,20082,-74
2020-11-09 01:57:35,1999.90,999.90,3.36,100.00,718868,41,20588,-75
2020-11-09 01:58:08,1999.90,999.90,3.59,100.00,722988,41,20075,-74
2020-11-09 01:58:43,1999.90,999.90,3.15,100.00,729055,33,20079,-74
2020-11-09 01:59:14,1999.90,999.90,3.49,100.00,769631,33,20118,-75
2020-11-09 01:59:45,1999.90,999.90,3.53,100.00,724834,41,20098,-75
2020-11-09 02:00:31,1999.90,999.90,3.39,100.00,726858,40,20106,-75
2020-11-09 02:01:12,1999.90,999.90,3.32,100.00,726176,41,20889,-75
2020-11-09 02:01:45,1999.90,999.90,3.53,100.00,730432,33,20137,-75
2020-11-09 02:02:17,1999.90,999.90,3.50,100.00,724963,33,20078,-74
2020-11-09 02:02:51,1999.90,999.90,3.52,100.00,722592,33,20119,-75
2020-11-09 02:03:24,1999.90,999.90,3.61,100.00,727493,33,20663,-74
2020-11-09 02:03:55,1999.90,999.90,3.59,100.00,729146,33,20103,-75
2020-11-09 02:04:26,1999.90,999.90,3.59,100.00,726857,41,20082,-75
2020-11-09 02:04:57,1999.90,999.90,3.62,100.00,722560,41,20206,-74
2020-11-09 02:05:28,1999.90,999.90,3.56,100.00,737018,33,20071,-75
2020-11-09 02:05:59,1999.90,999.90,3.25,100.00,724827,41,20101,-75
2020-11-09 02:06:30,1999.90,999.90,3.56,100.00,726743,40,20142,-75
2020-11-09 02:07:01,1999.90,999.90,3.43,100.00,726693,41,20114,-74
2020-11-09 02:07:33,1999.90,999.90,3.53,100.00,729588,40,20792,-74
2020-11-09 02:08:09,1999.90,999.90,3.49,100.00,732099,33,20074,-73
2020-11-09 02:08:44,1999.90,999.90,3.54,100.00,733311,33,20956,-74
2020-11-09 02:09:15,1999.90,999.90,3.43,100.00,724274,33,20130,-74
2020-11-09 02:09:46,1999.90,999.90,3.63,100.00,724782,41,20082,-74
2020-11-09 02:10:17,1999.90,999.90,3.63,100.00,726697,41,22069,-74
2020-11-09 02:10:48,1999.90,999.90,3.43,100.00,723026,40,20724,-74
2020-11-09 02:11:19,1999.90,999.90,3.54,100.00,726787,40,20114,-74
2020-11-09 02:11:50,1999.90,999.90,3.45,100.00,720849,41,20091,-74
2020-11-09 02:12:21,1999.90,999.90,3.46,100.00,758560,33,20129,-74
2020-11-09 02:12:51,1999.90,999.90,3.48,100.00,721760,41,20858,-74
2020-11-09 02:13:22,1999.90,999.90,3.23,100.00,726838,40,20923,-74
2020-11-09 02:13:55,1999.90,999.90,3.30,100.00,729793,33,20098,-74
2020-11-09 02:14:26,1999.90,999.90,3.58,100.00,722470,41,20918,-74
2020-11-09 02:14:57,1999.90,999.90,3.23,100.00,726318,33,20082,-74
2020-11-09 02:15:28,1999.90,999.90,3.48,100.00,728686,40,20090,-74
2020-11-09 02:15:59,1999.90,999.90,3.51,100.00,732084,33,20662,-74
2020-11-09 02:16:31,1999.90,999.90,3.53,100.00,747816,33,20074,-72
2020-11-09 02:17:02,1999.90,999.90,3.68,100.00,729638,33,20074,-75
2020-11-09 02:17:33,1999.90,999.90,3.58,100.00,728702,40,20086,-73
2020-11-09 02:18:05,1999.90,999.90,3.33,100.00,724026,41,20974,-74
2020-11-09 02:18:36,1999.90,999.90,3.59,100.00,749445,33,20747,-75
2020-11-09 02:19:07,1999.90,999.90,3.39,100.00,727065,40,20748,-75
2020-11-09 02:19:39,1999.90,999.90,3.42,100.00,729248,33,20089,-74
2020-11-09 02:20:10,1999.90,999.90,3.65,100.00,776461,33,20101,-73
2020-11-09 02:20:43,1999.90,999.90,3.56,100.00,730707,33,20168,-74
2020-11-09 02:21:14,1999.90,999.90,3.50,100.00,730929,40,20713,-74
2020-11-09 02:21:46,1999.90,999.90,3.38,100.00,737932,33,20114,-74
2020-11-09 02:22:19,1999.90,999.90,3.36,100.00,726984,40,20117,-74
2020-11-09 02:22:50,1999.90,999.90,3.67,100.00,722730,41,20087,-76
2020-11-09 02:23:22,1999.90,999.90,3.73,100.00,728880,33,20079,-75
2020-11-09 02:23:53,1999.90,999.90,3.74,100.00,720790,41,20087,-74
2020-11-09 02:24:24,1999.90,999.90,3.52,100.00,723755,41,22751,-74
2020-11-09 02:24:55,1999.90,999.90,3.40,100.00,728404,40,20137,-73
2020-11-09 02:25:26,1999.90,999.90,3.39,100.00,729383,40,21661,-74
2020-11-09 02:25:57,1999.90,999.90,3.70,100.00,728673,40,20557,-74
2020-11-09 02:26:28,1999.90,999.90,3.57,100.00,730814,40,20093,-74
2020-11-09 02:26:59,1999.90,999.90,3.80,100.00,728765,40,20872,-75
2020-11-09 02:27:30,1999.90,999.90,3.72,100.00,728773,40,20092,-75
2020-11-09 02:28:00,1999.90,999.90,3.65,100.00,728836,40,20098,-74
2020-11-09 02:28:32,1999.90,999.90,3.46,100.00,724777,41,20886,-75
2020-11-09 02:29:03,1999.90,999.90,3.52,100.00,724669,41,20720,-74
2020-11-09 02:29:34,1999.90,999.90,3.56,100.00,722797,41,20122,-74
2020-11-09 02:30:05,1999.90,999.90,3.62,100.00,720724,41,20099,-74
2020-11-09 02:30:36,1999.90,999.90,3.60,100.00,718817,41,20089,-74
2020-11-09 02:31:08,1999.90,999.90,3.48,100.00,721376,41,21500,-75
2020-11-09 02:31:39,1999.90,999.90,3.59,100.00,734266,33,20127,-75
2020-11-09 02:32:10,1999.90,999.90,3.59,100.00,720972,41,20138,-74
2020-11-09 02:32:41,1999.90,999.90,3.53,100.00,749584,33,20111,-74
2020-11-09 02:33:12,1999.90,999.90,3.53,100.00,720956,41,20852,-75
2020-11-09 02:33:43,1999.90,999.90,3.57,100.00,716813,41,20159,-74
2020-11-09 02:34:14,1999.90,999.90,3.61,100.00,716923,41,20142,-74
2020-11-09 02:34:45,1999.90,999.90,3.54,100.00,714283,41,22187,-74
2020-11-09 02:35:16,1999.90,999.90,3.60,100.00,718872,41,20105,-74
2020-11-09 02:35:47,1999.90,999.90,3.59,100.00,734067,33,20801,-74
2020-11-09 02:36:25,1999.90,999.90,3.26,100.00,722885,33,20094,-74
2020-11-09 02:36:57,1999.90,999.90,3.35,100.00,713022,41,20925,-74
2020-11-09 02:37:28,1999.90,999.90,3.59,100.00,713713,33,21703,-76
2020-11-09 02:37:59,1999.90,999.90,2.64,100.00,720926,33,20072,-75
2020-11-09 02:38:30,1999.90,999.90,3.65,100.00,718851,41,20129,-75
2020-11-09 02:39:01,1999.90,999.90,3.32,100.00,719725,41,20103,-75
2020-11-09 02:39:31,1999.90,999.90,3.35,100.00,718865,41,20687,-74
2020-11-09 02:40:04,1999.90,999.90,3.65,100.00,716814,41,20213,-75
2020-11-09 02:40:35,1999.90,999.90,3.55,100.00,748409,33,20083,-74
2020-11-09 02:41:06,1999.90,999.90,3.42,100.00,723315,40,21666,-75
2020-11-09 02:41:37,1999.90,999.90,3.44,100.00,720981,41,20106,-75
2020-11-09 02:42:08,1999.90,999.90,3.42,100.00,720654,41,20095,-75
2020-11-09 02:42:39,1999.90,999.90,3.45,100.00,722786,41,20746,-74
2020-11-09 02:43:10,1999.90,999.90,3.65,100.00,718368,33,21650,-75
2020-11-09 02:43:41,1999.90,999.90,3.38,100.00,714855,41,20111,-75
2020-11-09 02:44:12,1999.90,999.90,3.53,100.00,718014,41,21783,-75
2020-11-09 02:44:43,1999.90,999.90,3.44,100.00,716562,41,20714,-75
2020-11-09 02:45:15,1999.90,999.90,3.52,100.00,713600,41,21986,-75
2020-11-09 02:45:46,1999.90,999.90,3.53,100.00,733401,33,20136,-75
2020-11-09 02:46:18,1999.90,999.90,3.53,100.00,728761,33,20122,-75
2020-11-09 02:46:49,1999.90,999.90,3.48,100.00,716868,41,20164,-74
2020-11-09 02:47:20,1999.90,999.90,3.29,100.00,718841,41,20782,-74
2020-11-09 02:47:52,1999.90,999.90,3.58,100.00,712714,41,20155,-74
2020-11-09 02:48:22,1999.90,999.90,3.52,100.00,716521,34,20853,-74
2020-11-09 02:48:53,1999.90,999.90,3.41,100.00,714929,41,20131,-74
2020-11-09 02:49:25,1999.90,999.90,3.39,100.00,715724,41,20137,-76
2020-11-09 02:49:58,1999.90,999.90,3.53,100.00,723795,33,20683,-74
2020-11-09 02:50:30,1999.90,999.90,3.45,100.00,716855,41,20080,-74
2020-11-09 02:51:01,1999.90,999.90,3.35,100.00,731704,33,20676,-74
2020-11-09 02:51:32,1999.90,999.90,3.56,100.00,714927,41,22198,-74
2020-11-09 02:52:03,1999.90,999.90,3.67,100.00,720599,41,20126,-74
2020-11-09 02:52:34,1999.90,999.90,3.38,100.00,748098,33,20786,-74
2020-11-09 02:53:05,1999.90,999.90,3.47,100.00,718181,33,20107,-74
2020-11-09 02:53:37,1999.90,999.90,3.68,100.00,717102,41,20079,-74
2020-11-09 02:54:07,1999.90,999.90,3.53,100.00,720120,34,20104,-74
2020-11-09 02:54:38,1999.90,999.90,3.40,100.00,715060,41,20127,-73
2020-11-09 02:55:13,1999.90,999.90,3.53,100.00,709879,41,21625,-74
2020-11-09 02:55:44,1999.90,999.90,3.38,100.00,712989,41,20827,-74
2020-11-09 02:56:16,1999.90,999.90,3.56,100.00,710894,41,20137,-75
2020-11-09 02:56:47,1999.90,999.90,3.45,100.00,709457,41,20088,-74
2020-11-09 02:57:19,1999.90,999.90,3.26,100.00,711040,41,20828,-74
2020-11-09 02:57:51,1999.90,999.90,3.36,100.00,708130,41,22007,-75
2020-11-09 02:58:22,1999.90,999.90,3.21,100.00,714494,41,20096,-75
2020-11-09 02:58:55,1999.90,999.90,3.49,100.00,713404,41,20088,-75
2020-11-09 02:59:26,1999.90,999.90,3.45,100.00,709587,41,22005,-75
2020-11-09 02:59:56,1999.90,999.90,3.52,100.00,709840,41,21895,-75
2020-11-09 03:00:29,1999.90,999.90,3.50,100.00,714336,41,20080,-75
2020-11-09 03:01:00,1999.90,999.90,3.48,100.00,721846,33,20800,-74
2020-11-09 03:01:31,1999.90,999.90,3.51,100.00,716221,41,21680,-75
2020-11-09 03:02:03,1999.90,999.90,3.64,100.00,728239,33,20092,-75
2020-11-09 03:02:34,1999.90,999.90,3.39,100.00,760863,33,20670,-75
2020-11-09 03:03:08,1999.90,999.90,3.41,100.00,718845,41,20127,-75
2020-11-09 03:03:39,1999.90,999.90,3.57,100.00,753167,33,20112,-75
2020-11-09 03:04:09,1999.90,999.90,3.44,100.00,716779,41,20100,-76
2020-11-09 03:04:42,1999.90,999.90,3.42,100.00,717013,41,20946,-75
2020-11-09 03:05:15,1999.90,999.90,3.26,100.00,728321,33,20092,-75
2020-11-09 03:05:46,1999.90,999.90,3.37,100.00,726539,33,21290,-75
2020-11-09 03:06:17,1999.90,999.90,3.38,100.00,719540,41,21227,-75
2020-11-09 03:06:48,1999.90,999.90,2.87,100.00,722342,41,20160,-76
2020-11-09 03:07:19,1999.90,999.90,3.18,100.00,722513,41,20698,-74
2020-11-09 03:07:50,1999.90,999.90,3.29,100.00,717025,41,20100,-75
2020-11-09 03:08:21,1999.90,999.90,3.36,100.00,716933,41,20144,-76
2020-11-09 03:08:52,1999.90,999.90,3.39,100.00,718639,41,20794,-75
2020-11-09 03:09:23,1999.90,999.90,3.25,100.00,723077,33,20146,-76
2020-11-09 03:09:55,1999.90,999.90,3.47,100.00,718553,41,20780,-75
2020-11-09 03:10:27,1999.90,999.90,3.44,100.00,725704,33,20103,-75
2020-11-09 03:10:58,1999.90,999.90,3.35,100.00,770310,33,20090,-75
2020-11-09 03:11:29,1999.90,999.90,3.11,100.00,718869,41,20079,-75
2020-11-09 03:12:02,1999.90,999.90,3.22,100.00,716888,41,20728,-76
2020-11-09 03:12:33,1999.90,999.90,3.18,100.00,715075,41,20108,-76
2020-11-09 03:13:04,1999.90,999.90,3.38,100.00,716773,41,21077,-75
2020-11-09 03:13:35,1999.90,999.90,3.11,100.00,716882,41,20088,-76
2020-11-09 03:14:08,1999.90,999.90,3.13,100.00,747885,33,20118,-75
2020-11-09 03:14:40,1999.90,999.90,3.23,100.00,718962,41,20075,-75
2020-11-09 03:15:11,1999.90,999.90,3.11,100.00,724791,33,20719,-74
2020-11-09 03:15:42,1999.90,999.90,3.29,100.00,720350,33,20088,-75
2020-11-09 03:16:13,1999.90,999.90,3.39,100.00,714849,41,20781,-75
2020-11-09 03:16:47,1999.90,999.90,3.43,100.00,716052,41,20095,-76
2020-11-09 03:17:18,1999.90,999.90,3.18,100.00,718804,41,20103,-74
2020-11-09 03:17:49,1999.90,999.90,3.30,100.00,716797,41,21045,-75
2020-11-09 03:18:20,1999.90,999.90,3.17,100.00,712990,41,20152,-74
2020-11-09 03:18:52,1999.90,999.90,3.30,100.00,707214,41,20728,-75
2020-11-09 03:19:23,1999.90,999.90,2.89,100.00,710224,34,21667,-75
2020-11-09 03:19:55,1999.90,999.90,3.04,100.00,713163,41,20079,-74
2020-11-09 03:20:27,1999.90,999.90,3.17,100.00,713131,41,20116,-74
2020-11-09 03:20:58,1999.90,999.90,3.41,100.00,720214,34,21312,-74
2020-11-09 03:21:29,1999.90,999.90,3.31,100.00,713292,41,20092,-75
2020-11-09 03:22:00,1999.90,999.90,3.31,100.00,712974,41,20245,-74
2020-11-09 03:22:31,1999.90,999.90,3.33,100.00,711205,41,20092,-74
2020-11-09 03:23:02,1999.90,999.90,3.17,100.00,757589,34,20158,-75
2020-11-09 03:23:34,1999.90,999.90,3.32,100.00,707381,42,20135,-74
2020-11-09 03:24:05,1999.90,999.90,3.33,100.00,729362,34,20104,-74
2020-11-09 03:24:36,1999.90,999.90,3.31,100.00,705367,42,20705,-74
2020-11-09 03:25:07,1999.90,999.90,3.28,100.00,720904,34,20105,-74
2020-11-09 03:25:38,1999.90,999.90,3.35,100.00,747970,34,20177,-75
2020-11-09 03:26:09,1999.90,999.90,3.23,100.00,709147,41,20152,-74
2020-11-09 03:26:40,1999.90,999.90,3.28,100.00,709551,41,20096,-75
2020-11-09 03:27:11,1999.90,999.90,3.50,100.00,716315,34,20237,-75
2020-11-09 03:27:42,1999.90,999.90,3.50,100.00,711024,41,20226,-75
2020-11-09 03:28:13,1999.90,999.90,3.30,100.00,718414,34,20089,-75
2020-11-09 03:28:44,1999.90,999.90,3.54,100.00,709099,41,20119,-75
2020-11-09 03:29:15,1999.90,999.90,3.53,100.00,709341,41,20122,-74
2020-11-09 03:29:47,1999.90,999.90,3.51,100.00,709250,41,20113,-75
2020-11-09 03:30:17,1999.90,999.90,3.48,100.00,711481,41,20104,-74
2020-11-09 03:30:49,1999.90,999.90,3.33,100.00,732249,34,20706,-74
2020-11-09 03:31:21,1999.90,999.90,3.38,100.00,713186,41,20088,-74
2020-11-09 03:31:55,1999.90,999.90,3.31,100.00,729049,33,20092,-74
2020-11-09 03:32:27,1999.90,999.90,2.92,100.00,738013,34,20184,-74
2020-11-09 03:32:58,1999.90,999.90,3.22,100.00,712569,41,20104,-75
2020-11-09 03:33:29,1999.90,999.90,3.21,100.00,711366,41,20108,-75
2020-11-09 03:34:00,1999.90,999.90,3.35,100.00,716912,34,20130,-75
2020-11-09 03:34:31,1999.90,999.90,3.11,100.00,709182,41,20151,-74
2020-11-09 03:35:02,1999.90,999.90,3.41,100.00,707366,41,20113,-75
2020-11-09 03:35:33,1999.90,999.90,3.42,100.00,733362,34,20079,-75
2020-11-09 03:36:04,1999.90,999.90,3.21,100.00,711268,41,20128,-75
2020-11-09 03:36:36,1999.90,999.90,3.38,100.00,726473,34,20093,-75
2020-11-09 03:37:07,1999.90,999.90,3.39,100.00,708388,41,21695,-75
2020-11-09 03:37:37,1999.90,999.90,3.35,100.00,709022,41,20088,-74
2020-11-09 03:38:08,1999.90,999.90,3.16,100.00,706382,42,20144,-75
2020-11-09 03:38:39,1999.90,999.90,3.08,100.00,705344,42,20772,-75
2020-11-09 03:39:11,1999.90,999.90,2.95,100.00,705816,42,20149,-74
2020-11-09 03:39:42,1999.90,999.90,3.14,100.00,732175,34,20071,-75
2020-11-09 03:40:13,1999.90,999.90,3.35,100.00,705553,42,20093,-75
2020-11-09 03:40:44,1999.90,999.90,3.29,100.00,709114,41,20065,-75
2020-11-09 03:41:15,1999.90,999.90,3.34,100.00,713411,41,20093,-75
2020-11-09 03:41:46,1999.90,999.90,3.09,100.00,716932,41,20111,-75
2020-11-09 03:42:18,1999.90,999.90,2.27,100.00,709580,41,20159,-75
2020-11-09 03:42:49,1999.90,999.90,3.34,100.00,715340,34,20155,-75
2020-11-09 03:43:20,1999.90,999.90,3.06,100.00,717116,41,20142,-75
2020-11-09 03:43:50,1999.90,999.90,3.18,100.00,718792,41,20787,-75
2020-11-09 03:44:21,1999.90,999.90,2.59,100.00,714029,41,20084,-76
2020-11-09 03:44:52,1999.90,999.90,3.38,100.00,716760,41,20676,-75
2020-11-09 03:45:23,1999.90,999.90,3.12,100.00,718700,33,20116,-75
2020-11-09 03:45:54,1999.90,999.90,3.31,100.00,718806,41,20131,-76
2020-11-09 03:46:25,1999.90,999.90,3.28,100.00,720690,41,20071,-76
2020-11-09 03:46:56,1999.90,999.90,3.33,100.00,715044,41,20197,-75
2020-11-09 03:47:28,1999.90,999.90,3.27,100.00,711227,41,20121,-75
2020-11-09 03:47:59,1999.90,999.90,3.28,100.00,739668,33,20080,-75
2020-11-09 03:48:30,1999.90,999.90,3.24,100.00,720838,41,20086,-76
2020-11-09 03:49:01,1999.90,999.90,2.94,100.00,715025,41,20135,-75
2020-11-09 03:49:31,1999.90,999.90,3.17,100.00,714915,41,20100,-76
2020-11-09 03:50:02,1999.90,999.90,2.97,100.00,713012,41,20077,-76
2020-11-09 03:50:33,1999.90,999.90,2.72,100.00,722237,41,21889,-75
2020-11-09 03:51:04,1999.90,999.90,3.22,100.00,722821,41,20120,-75
2020-11-09 03:51:35,1999.90,999.90,3.19,100.00,722734,41,20154,-75
2020-11-09 03:52:06,1999.90,999.90,3.37,100.00,718670,41,20153,-75
2020-11-09 03:52:37,1999.90,999.90,3.22,100.00,724476,41,20086,-75
2020-11-09 03:53:08,1999.90,999.90,3.29,100.00,724661,41,20082,-76
2020-11-09 03:53:40,1999.90,999.90,3.06,100.00,734179,33,20074,-75
2020-11-09 03:54:11,1999.90,999.90,3.21,100.00,722345,41,20110,-75
2020-11-09 03:54:43,1999.90,999.90,3.12,100.00,726724,41,20132,-75
2020-11-09 03:55:14,1999.90,999.90,3.07,100.00,751574,33,20079,-75
2020-11-09 03:55:45,1999.90,999.90,3.07,100.00,765002,33,20117,-76
2020-11-09 03:56:16,1999.90,999.90,3.21,100.00,734589,33,20093,-75
2020-11-09 03:56:48,1999.90,999.90,2.88,100.00,724713,41,20091,-75
2020-11-09 03:57:20,1999.90,999.90,3.15,100.00,734862,33,20111,-76
2020-11-09 03:57:51,1999.90,999.90,3.19,100.00,720965,41,20113,-74
2020-11-09 03:58:23,1999.90,999.90,3.14,100.00,720899,41,20951,-75
2020-11-09 03:58:54,1999.90,999.90,3.13,100.00,718735,41,20848,-76
2020-11-09 03:59:25,1999.90,999.90,3.09,100.00,724683,41,20089,-75
2020-11-09 03:59:56,1999.90,999.90,3.17,100.00,720887,41,20876,-76
2020-11-09 04:00:27,1999.90,999.90,2.95,100.00,720837,41,20107,-75
2020-11-09 04:00:58,1999.90,999.90,3.14,100.00,716932,41,20084,-76
2020-11-09 04:01:30,1999.90,999.90,3.22,100.00,718772,41,20294,-75
2020-11-09 04:02:05,1999.90,999.90,3.26,100.00,714908,41,20088,-73
2020-11-09 04:02:36,1999.90,999.90,3.07,100.00,731255,33,20071,-75
2020-11-09 04:03:08,1999.90,999.90,3.28,100.00,728339,33,20147,-75
2020-11-09 04:03:42,1999.90,999.90,2.94,100.00,731921,33,20134,-75
2020-11-09 04:04:18,1999.90,999.90,3.25,100.00,737373,33,20127,-74
2020-11-09 04:04:52,1999.90,999.90,3.31,100.00,738805,33,20079,-74
2020-11-09 04:05:31,1999.90,999.90,3.17,100.00,725198,41,20083,-75
2020-11-09 04:06:04,1999.90,999.90,3.18,100.00,731843,33,20147,-75
2020-11-09 04:06:38,1999.90,999.90,3.24,100.00,730820,40,20077,-74
2020-11-09 04:07:10,1999.90,999.90,2.69,100.00,725986,41,21569,-75
2020-11-09 04:07:42,1999.90,999.90,3.02,100.00,725498,40,20114,-75
2020-11-09 04:08:13,1999.90,999.90,3.09,100.00,722731,41,20098,-73
2020-11-09 04:08:44,1999.90,999.90,2.91,100.00,724543,41,21830,-74
2020-11-09 04:09:16,1999.90,999.90,3.01,100.00,776420,33,20099,-74
2020-11-09 04:09:47,1999.90,999.90,3.07,100.00,722509,41,20099,-74
2020-11-09 04:10:18,1999.90,999.90,3.09,100.00,768383,33,20108,-74
2020-11-09 04:10:54,1999.90,999.90,2.88,100.00,723425,33,20694,-74
2020-11-09 04:11:28,1999.90,999.90,3.00,100.00,726682,40,20164,-74
2020-11-09 04:12:00,1999.90,999.90,3.11,100.00,717115,41,20141,-75
2020-11-09 04:12:34,1999.90,999.90,3.00,100.00,733701,33,20748,-75
2020-11-09 04:13:16,1999.90,999.90,2.87,100.00,721015,41,20071,-74
2020-11-09 04:13:54,1999.90,999.90,3.07,100.00,724558,41,20792,-75
2020-11-09 04:14:25,1999.90,999.90,2.76,100.00,722672,41,20158,-75
2020-11-09 04:14:56,1999.90,999.90,2.59,100.00,720745,41,20677,-76
2020-11-09 04:15:27,1999.90,999.90,2.87,100.00,722587,41,20817,-75
2020-11-09 04:15:58,1999.90,999.90,2.87,100.00,724596,41,20071,-75
2020-11-09 04:16:30,1999.90,999.90,2.66,100.00,744738,33,20087,-76
2020-11-09 04:17:02,1999.90,999.90,2.75,100.00,720876,41,20107,-76
2020-11-09 04:17:34,1999.90,999.90,2.84,100.00,734658,33,20210,-76
2020-11-09 04:18:05,1999.90,999.90,2.77,100.00,720063,40,20104,-76
2020-11-09 04:18:36,1999.90,999.90,2.81,100.00,719166,41,20083,-75
2020-11-09 04:19:07,1999.90,999.90,2.80,100.00,718853,41,20723,-76
2020-11-09 04:19:38,1999.90,999.90,2.65,100.00,751426,33,20111,-75
2020-11-09 04:20:09,1999.90,999.90,2.89,100.00,720847,41,20097,-75
2020-11-09 04:20:40,1999.90,999.90,2.98,100.00,715051,41,20136,-75
2020-11-09 04:21:11,1999.90,999.90,2.75,100.00,718847,41,20156,-73
2020-11-09 04:21:42,1999.90,999.90,2.92,100.00,720742,41,20116,-73
2020-11-09 04:22:13,1999.90,999.90,2.78,100.00,714240,41,20077,-73
2020-11-09 04:22:44,1999.90,999.90,3.04,100.00,715084,41,20119,-75
2020-11-09 04:23:15,1999.90,999.90,3.02,100.00,720289,41,21129,-76
2020-11-09 04:23:46,1999.90,999.90,2.94,100.00,739492,33,20217,-75
2020-11-09 04:24:17,1999.90,999.90,2.59,100.00,718861,41,20107,-75
2020-11-09 04:24:48,1999.90,999.90,2.84,100.00,720635,41,20083,-76
2020-11-09 04:25:19,1999.90,999.90,2.86,100.00,720790,41,20803,-75
2020-11-09 04:25:51,1999.90,999.90,2.58,100.00,720625,41,20097,-76
2020-11-09 04:26:23,1999.90,999.90,2.79,100.00,723556,33,20154,-76
2020-11-09 04:26:54,1999.90,999.90,2.78,100.00,735173,33,20076,-75
2020-11-09 04:27:25,1999.90,999.90,2.88,100.00,722701,41,20102,-76
2020-11-09 04:27:56,1999.90,999.90,2.68,100.00,746956,33,20148,-75
2020-11-09 04:28:27,1999.90,999.90,1.92,100.00,718979,41,20161,-73
2020-11-09 04:28:58,1999.90,999.90,3.01,100.00,722890,41,20738,-73
2020-11-09 04:29:29,1999.90,999.90,2.96,100.00,724486,41,20166,-74
2020-11-09 04:30:00,1999.90,999.90,3.06,100.00,724571,41,20171,-73
2020-11-09 04:30:31,1999.90,999.90,2.87,100.00,723814,41,20730,-74
2020-11-09 04:31:02,1999.90,999.90,3.01,100.00,728573,33,20893,-79
2020-11-09 04:31:33,1999.90,999.90,2.93,100.00,742865,33,20218,-76
2020-11-09 04:32:04,1999.90,999.90,2.94,100.00,732097,33,20086,-76
2020-11-09 04:32:35,1999.90,999.90,2.76,100.00,724766,41,20083,-75
2020-11-09 04:33:06,1999.90,999.90,2.90,100.00,724872,41,20082,-75
2020-11-09 04:33:37,1999.90,999.90,2.92,100.00,744467,33,20086,-75
2020-11-09 04:34:08,1999.90,999.90,2.77,100.00,728576,40,20074,-75
2020-11-09 04:34:40,1999.90,999.90,2.99,100.00,730583,40,20640,-76
2020-11-09 04:35:11,1999.90,999.90,3.09,100.00,730758,40,20082,-76
2020-11-09 04:35:42,1999.90,999.90,3.11,100.00,728533,40,21580,-75
2020-11-09 04:36:12,1999.90,999.90,3.09,100.00,730849,40,21457,-75
2020-11-09 04:36:43,1999.90,999.90,2.90,100.00,730793,40,20107,-75
2020-11-09 04:37:14,1999.90,999.90,2.88,100.00,730690,40,21719,-76
2020-11-09 04:37:46,1999.90,999.90,3.02,100.00,732797,40,20156,-76
2020-11-09 04:38:17,1999.90,999.90,3.01,100.00,736549,33,20098,-75
2020-11-09 04:38:47,1999.90,999.90,2.84,100.00,726666,40,20768,-76
2020-11-09 04:39:18,1999.90,999.90,2.95,100.00,724273,41,20812,-74
2020-11-09 04:39:50,1999.90,999.90,2.74,100.00,726410,40,20859,-76
2020-11-09 04:40:20,1999.90,999.90,3.06,100.00,726620,40,20169,-76
2020-11-09 04:40:52,1999.90,999.90,2.97,100.00,728581,40,20106,-74
2020-11-09 04:41:25,1999.90,999.90,2.92,100.00,726527,40,20086,-75
2020-11-09 04:41:56,1999.90,999.90,3.02,100.00,720693,41,20083,-75
2020-11-09 04:42:27,1999.90,999.90,2.83,100.00,726588,41,20094,-75
2020-11-09 04:42:58,1999.90,999.90,3.14,100.00,722720,41,20098,-76
2020-11-09 04:43:31,1999.90,999.90,2.86,100.00,718981,41,20103,-75
2020-11-09 04:44:08,1999.90,999.90,2.89,100.00,727396,33,20154,-75
2020-11-09 04:44:39,1999.90,999.90,3.06,100.00,722768,41,20090,-75
2020-11-09 04:45:23,1999.90,999.90,2.78,100.00,719672,41,20689,-75
2020-11-09 04:45:53,1999.90,999.90,2.84,100.00,723355,41,21687,-75
2020-11-09 04:46:39,1999.90,999.90,2.91,100.00,722743,41,20086,-75
2020-11-09 04:47:27,1999.90,999.90,2.93,100.00,728802,33,20078,-74
2020-11-09 04:48:08,1999.90,999.90,2.75,100.00,739324,33,20130,-75
2020-11-09 04:48:48,1999.90,999.90,2.78,100.00,728878,33,20149,-75
2020-11-09 04:49:21,1999.90,999.90,2.92,100.00,727296,33,22014,-75
2020-11-09 04:49:52,1999.90,999.90,2.83,100.00,726744,33,20098,-75
2020-11-09 04:50:22,1999.90,999.90,2.91,100.00,722645,41,20101,-74
2020-11-09 04:50:54,1999.90,999.90,2.63,100.00,722822,41,20093,-75
2020-11-09 04:51:27,1999.90,999.90,2.83,100.00,722329,41,20078,-74
2020-11-09 04:52:09,1999.90,999.90,2.81,100.00,724613,41,20127,-74
2020-11-09 04:52:40,1999.90,999.90,2.87,100.00,729374,33,20172,-74
2020-11-09 04:53:13,1999.90,999.90,2.75,100.00,726860,40,20096,-74
2020-11-09 04:53:48,1999.90,999.90,2.81,100.00,735870,33,20078,-75
2020-11-09 04:54:22,1999.90,999.90,2.68,100.00,730715,40,20086,-75
2020-11-09 04:55:13,1999.90,999.90,3.03,100.00,727419,41,21171,-74
2020-11-09 04:55:44,1999.90,999.90,2.73,100.00,734768,33,20154,-75
2020-11-09 04:56:16,1999.90,999.90,3.02,100.00,749596,33,20197,-75
2020-11-09 04:56:47,1999.90,999.90,2.71,100.00,728708,40,20067,-75
2020-11-09 04:57:19,1999.90,999.90,2.46,100.00,724466,40,20928,-75
2020-11-09 04:57:51,1999.90,999.90,2.82,100.00,724389,41,20089,-75
2020-11-09 04:58:23,1999.90,999.90,2.73,100.00,719704,41,21685,-75
2020-11-09 04:58:54,1999.90,999.90,2.70,100.00,720458,41,20157,-75
2020-11-09 04:59:35,1999.90,999.90,2.38,100.00,724408,41,20094,-75
2020-11-09 05:00:06,1999.90,999.90,2.43,100.00,736758,33,20599,-74
2020-11-09 05:00:37,1999.90,999.90,2.58,100.00,722521,41,20110,-74
2020-11-09 05:01:20,1999.90,999.90,2.60,100.00,722580,41,20115,-74
2020-11-09 05:02:05,1999.90,999.90,2.55,100.00,721146,40,21747,-74
2020-11-09 05:02:36,1999.90,999.90,2.71,100.00,732094,33,20080,-73
2020-11-09 05:03:07,1999.90,999.90,2.71,100.00,720933,41,20131,-74
2020-11-09 05:03:38,1999.90,999.90,2.37,100.00,724544,41,20082,-73
2020-11-09 05:04:21,1999.90,999.90,2.74,100.00,726084,33,20084,-74
2020-11-09 05:05:03,1999.90,999.90,2.72,100.00,761110,33,20150,-75
2020-11-09 05:05:45,1999.90,999.90,2.74,100.00,724429,33,20104,-75
2020-11-09 05:06:35,1999.90,999.90,2.42,100.00,729632,33,20091,-74
2020-11-09 05:07:15,1999.90,999.90,2.60,100.00,747305,33,20106,-75
2020-11-09 05:07:48,1999.90,999.90,2.74,100.00,729561,33,20100,-75
2020-11-09 05:08:29,1999.90,999.90,2.55,100.00,722657,41,20097,-75
2020-11-09 05:09:03,1999.90,999.90,2.69,100.00,722673,41,20086,-74
2020-11-09 05:09:35,1999.90,999.90,2.46,100.00,724627,33,20715,-74
2020-11-09 05:10:21,1999.90,999.90,2.79,100.00,721932,33,20121,-74
2020-11-09 05:11:03,1999.90,999.90,2.71,100.00,726269,33,20095,-75
2020-11-09 05:11:34,1999.90,999.90,2.49,100.00,723514,33,20075,-76
2020-11-09 05:12:12,1999.90,999.90,2.36,100.00,726919,41,20090,-76
2020-11-09 05:12:44,1999.90,999.90,2.59,100.00,719023,41,20149,-76
2020-11-09 05:13:21,1999.90,999.90,2.28,100.00,722897,41,20202,-75
2020-11-09 05:13:52,1999.90,999.90,2.46,100.00,749445,33,20076,-75
2020-11-09 05:14:26,1999.90,999.90,2.37,100.00,731748,33,20888,-76
2020-11-09 05:15:15,1999.90,999.90,2.38,100.00,726974,40,20100,-78
2020-11-09 05:15:46,1999.90,999.90,2.39,100.00,785229,33,20587,-75
2020-11-09 05:16:27,1999.90,999.90,2.38,100.00,723053,41,20165,-75
2020-11-09 05:17:07,1999.90,999.90,2.20,100.00,724942,40,20110,-75
2020-11-09 05:17:44,1999.90,999.90,2.41,100.00,721914,33,20159,-76
2020-11-09 05:18:28,1999.90,999.90,2.31,100.00,734731,33,20162,-74
2020-11-09 05:19:17,1999.90,999.90,2.10,100.00,776488,33,20131,-75
2020-11-09 05:19:47,1999.90,999.90,2.14,100.00,785596,33,20593,-74
2020-11-09 05:20:30,1999.90,999.90,2.23,100.00,727581,40,21698,-75
2020-11-09 05:21:20,1999.90,999.90,2.08,100.00,725448,41,20103,-75
2020-11-09 05:22:02,1999.90,999.90,2.24,100.00,754448,33,20531,-73
2020-11-09 05:22:33,1999.90,999.90,2.13,100.00,730945,40,20137,-74
2020-11-09 05:23:14,1999.90,999.90,2.33,100.00,731157,40,20074,-74
2020-11-09 05:23:49,1999.90,999.90,2.08,100.00,732941,33,20094,-74
2020-11-09 05:24:32,1999.90,999.90,2.43,100.00,730699,33,20133,-75
2020-11-09 05:25:03,1999.90,999.90,2.23,100.00,731191,40,20098,-73
2020-11-09 05:25:34,1999.90,999.90,2.22,100.00,730988,40,20077,-74
2020-11-09 05:26:10,1999.90,999.90,2.13,100.00,726973,40,20761,-73
2020-11-09 05:26:43,1999.90,999.90,2.10,100.00,720795,41,20102,-74
2020-11-09 05:27:34,1999.90,999.90,2.05,100.00,723086,41,20154,-74
2020-11-09 05:28:11,1999.90,999.90,1.93,100.00,737831,40,21588,-74
2020-11-09 05:28:45,1999.90,999.90,2.06,100.00,735870,40,20731,-74
2020-11-09 05:29:16,1999.90,999.90,2.38,100.00,738460,32,21712,-74
2020-11-09 05:29:50,1999.90,999.90,2.44,100.00,737255,40,20108,-75
2020-11-09 05:30:23,1999.90,999.90,2.17,100.00,734180,40,20838,-75
2020-11-09 05:31:13,1999.90,999.90,2.26,100.00,743482,32,20077,-74
2020-11-09 05:31:56,1999.90,999.90,2.40,100.00,783447,32,20720,-74
2020-11-09 05:32:38,1999.90,999.90,2.25,100.00,737304,40,20920,-74
2020-11-09 05:33:13,1999.90,999.90,2.47,100.00,795872,32,20103,-75
2020-11-09 05:33:54,1999.90,999.90,2.36,100.00,752340,32,20079,-74
2020-11-09 05:34:34,1999.90,999.90,2.45,100.00,739038,40,20087,-75
2020-11-09 05:35:21,1999.90,999.90,2.51,100.00,741398,40,21783,-75
2020-11-09 05:35:53,1999.90,999.90,2.34,100.00,743401,39,20083,-74
2020-11-09 05:36:27,1999.90,999.90,2.46,100.00,749481,32,20203,-74
2020-11-09 05:36:59,1999.90,999.90,2.18,100.00,737400,40,20108,-74
2020-11-09 05:37:37,1999.90,999.90,2.19,100.00,745092,32,20096,-74
2020-11-09 05:38:20,1999.90,999.90,2.38,100.00,741542,32,20739,-75
2020-11-09 05:38:51,1999.90,999.90,2.21,100.00,738455,40,22285,-74
2020-11-09 05:39:30,1999.90,999.90,2.49,100.00,745877,32,20077,-74
2020-11-09 05:40:01,1999.90,999.90,2.12,100.00,741271,40,20088,-76
2020-11-09 05:40:42,1999.90,999.90,2.38,100.00,737313,40,20701,-76
2020-11-09 05:41:14,1999.90,999.90,2.08,100.00,754141,32,20853,-75
2020-11-09 05:41:58,1999.90,999.90,2.46,100.00,781314,32,20144,-75
2020-11-09 05:42:43,1999.90,999.90,2.47,100.00,739106,40,20749,-75
2020-11-09 05:43:22,1999.90,999.90,2.33,100.00,738585,32,20077,-74
2020-11-09 05:44:02,1999.90,999.90,2.35,100.00,739108,40,21754,-74
2020-11-09 05:44:33,1999.90,999.90,2.24,100.00,739155,40,20080,-75
2020-11-09 05:45:12,1999.90,999.90,2.24,100.00,735028,40,20124,-75
2020-11-09 05:45:54,1999.90,999.90,2.33,100.00,736081,40,20085,-76
2020-11-09 05:46:39,1999.90,999.90,2.13,100.00,751311,32,20075,-76
2020-11-09 05:47:11,1999.90,999.90,2.26,100.00,745360,32,20083,-75
2020-11-09 05:47:43,1999.90,999.90,2.22,100.00,752683,32,20950,-75
2020-11-09 05:48:13,1999.90,999.90,2.02,100.00,739069,40,20396,-76
2020-11-09 05:48:44,1999.90,999.90,2.14,100.00,739083,40,20079,-75
2020-11-09 05:49:32,1999.90,999.90,2.27,100.00,737192,40,20087,-75
2020-11-09 05:50:05,1999.90,999.90,2.05,100.00,746625,32,20155,-75
2020-11-09 05:50:37,1999.90,999.90,2.01,100.00,739143,40,20783,-74
2020-11-09 05:51:20,1999.90,999.90,2.02,100.00,743000,32,20966,-75
2020-11-09 05:51:51,1999.90,999.90,1.97,100.00,751483,32,21833,-74
2020-11-09 05:52:22,1999.90,999.90,2.10,100.00,737178,40,20080,-74
2020-11-09 05:53:06,1999.90,999.90,1.93,100.00,737390,40,20722,-75
2020-11-09 05:53:37,1999.90,999.90,1.70,100.00,732893,40,20073,-74
2020-11-09 05:54:07,1999.90,999.90,2.21,100.00,733090,40,20140,-75
2020-11-09 05:54:39,1999.90,999.90,2.23,100.00,735190,40,20092,-74
2020-11-09 05:55:14,1999.90,999.90,2.11,100.00,731756,40,21910,-75
2020-11-09 05:55:46,1999.90,999.90,1.85,100.00,731009,40,20757,-75
2020-11-09 05:56:19,1999.90,999.90,2.12,100.00,740111,32,20574,-75
2020-11-09 05:56:51,1999.90,999.90,1.02,100.00,749661,32,20069,-75
2020-11-09 05:57:21,1999.90,999.90,2.03,100.00,740870,32,20116,-76
2020-11-09 05:58:07,1999.90,999.90,1.98,100.00,730904,40,20082,-76
2020-11-09 05:58:38,1999.90,999.90,1.87,100.00,750334,32,20100,-74
2020-11-09 05:59:18,1999.90,999.90,1.99,100.00,744496,32,20105,-73
2020-11-09 06:00:08,1999.90,999.90,2.07,100.00,754496,32,20076,-74
2020-11-09 06:00:39,1999.90,999.90,2.23,100.00,747618,32,20100,-74
2020-11-09 06:01:26,1999.90,999.90,2.19,100.00,733161,40,20108,-75
2020-11-09 06:01:59,1999.90,999.90,2.04,100.00,731227,40,20148,-75
2020-11-09 06:02:30,1999.90,999.90,2.10,100.00,731963,40,20831,-74
2020-11-09 06:03:01,1999.90,999.90,2.24,100.00,729018,40,20066,-75
2020-11-09 06:03:42,1999.90,999.90,2.17,100.00,729045,40,20093,-74
2020-11-09 06:04:25,1999.90,999.90,2.17,100.00,732978,40,20077,-76
2020-11-09 06:04:56,1999.90,999.90,2.06,100.00,730411,40,20768,-74
2020-11-09 06:05:46,1999.90,999.90,2.09,100.00,729448,40,20788,-74
2020-11-09 06:06:19,1999.90,999.90,2.10,100.00,746989,33,20694,-74
2020-11-09 06:07:11,1999.90,999.90,2.27,100.00,730469,40,21779,-75
2020-11-09 06:07:44,1999.90,999.90,2.17,100.00,733222,40,21725,-75
2020-11-09 06:08:19,1999.90,999.90,1.86,100.00,731073,40,20089,-75
2020-11-09 06:09:19,1999.90,999.90,2.00,100.00,731136,40,20727,-74
2020-11-09 06:09:52,1999.90,999.90,1.88,100.00,737837,32,20937,-75
2020-11-09 06:10:26,1999.90,999.90,1.99,100.00,730904,40,20115,-74
2020-11-09 06:11:06,1999.90,999.90,1.83,100.00,777112,32,20136,-75
2020-11-09 06:11:37,1999.90,999.90,1.88,100.00,733279,40,20625,-75
2020-11-09 06:12:18,1999.90,999.90,2.09,100.00,734952,40,20128,-74
2020-11-09 06:12:49,1999.90,999.90,2.09,100.00,735067,40,20746,-73
2020-11-09 06:13:27,1999.90,999.90,1.88,100.00,731026,40,20096,-74
2020-11-09 06:14:21,1999.90,999.90,2.05,100.00,725631,40,20122,-73
2020-11-09 06:15:01,1999.90,999.90,1.84,100.00,725276,41,20082,-75
2020-11-09 06:15:32,1999.90,999.90,1.92,100.00,733989,32,20691,-75
2020-11-09 06:16:22,1999.90,999.90,1.98,100.00,729000,40,20081,-74
2020-11-09 06:16:54,1999.90,999.90,1.95,100.00,738409,33,20270,-75
2020-11-09 06:17:27,1999.90,999.90,1.41,100.00,732790,33,21277,-75
2020-11-09 06:18:15,1999.90,999.90,1.66,100.00,723021,41,20075,-74
2020-11-09 06:19:05,1999.90,999.90,1.82,100.00,734202,33,20574,-76
2020-11-09 06:19:36,1999.90,999.90,1.84,100.00,727084,41,20849,-75
2020-11-09 06:20:08,1999.90,999.90,1.79,100.00,726392,40,20145,-75
2020-11-09 06:20:39,1999.90,999.90,1.73,100.00,724862,40,20078,-75
2020-11-09 06:21:09,1999.90,999.90,1.78,100.00,725007,41,20933,-75
2020-11-09 06:21:47,1999.90,999.90,1.76,100.00,724951,41,20745,-75
2020-11-09 06:22:18,1999.90,999.90,1.71,100.00,729313,33,20847,-76
2020-11-09 06:23:00,1999.90,999.90,1.83,100.00,728742,40,20121,-76
2020-11-09 06:23:31,1999.90,999.90,1.83,100.00,730994,40,20124,-75
2020-11-09 06:24:01,1999.90,999.90,2.02,100.00,728915,40,20591,-75
2020-11-09 06:24:32,1999.90,999.90,1.81,100.00,723130,41,20155,-75
2020-11-09 06:25:04,1999.90,999.90,2.04,100.00,724774,41,20074,-75
2020-11-09 06:25:34,1999.90,999.90,1.97,100.00,732386,33,20899,-75
2020-11-09 06:26:06,1999.90,999.90,1.74,100.00,725743,41,20130,-75
2020-11-09 06:26:37,1999.90,999.90,1.59,100.00,722975,41,20142,-76
2020-11-09 06:27:08,1999.90,999.90,1.70,100.00,722768,41,20675,-75
2020-11-09 06:27:39,1999.90,999.90,1.64,100.00,726977,41,20096,-76
2020-11-09 06:28:11,1999.90,999.90,1.76,100.00,725141,40,20153,-75
2020-11-09 06:28:42,1999.90,999.90,1.48,100.00,717182,41,20810,-76
2020-11-09 06:29:17,1999.90,999.90,1.77,100.00,722891,41,20091,-76
2020-11-09 06:29:48,1999.90,999.90,1.71,100.00,728973,40,20125,-75
2020-11-09 06:30:21,1999.90,999.90,1.87,100.00,720979,41,20079,-75
2020-11-09 06:30:58,1999.90,999.90,1.93,100.00,720257,41,21458,-75
2020-11-09 06:31:30,1999.90,999.90,1.87,100.00,725594,40,21548,-75
2020-11-09 06:32:09,1999.90,999.90,1.92,100.00,735660,33,20079,-75
2020-11-09 06:32:40,1999.90,999.90,1.77,100.00,726411,33,20127,-75
2020-11-09 06:33:21,1999.90,999.90,1.85,100.00,724983,41,20098,-75
2020-11-09 06:33:52,1999.90,999.90,1.72,100.00,724799,41,20950,-75
2020-11-09 06:34:24,1999.90,999.90,1.99,100.00,726769,40,20181,-74
2020-11-09 06:34:59,1999.90,999.90,1.85,100.00,728918,33,20135,-75
2020-11-09 06:35:39,1999.90,999.90,1.62,100.00,723120,41,20095,-73
2020-11-09 06:36:14,1999.90,999.90,2.02,100.00,724763,40,20093,-74
2020-11-09 06:36:52,1999.90,999.90,1.96,100.00,730849,33,20145,-74
2020-11-09 06:37:23,1999.90,999.90,1.73,100.00,724954,41,20094,-74
2020-11-09 06:37:54,1999.90,999.90,1.65,100.00,732222,33,20113,-74
2020-11-09 06:38:29,1999.90,999.90,1.89,100.00,724638,33,21817,-74
2020-11-09 06:38:59,1999.90,999.90,1.79,100.00,722861,41,20117,-74
2020-11-09 06:39:30,1999.90,999.90,1.55,100.00,722886,40,20628,-75
2020-11-09 06:40:07,1999.90,999.90,1.82,100.00,728892,40,20089,-74
2020-11-09 06:40:37,1999.90,999.90,1.95,100.00,775638,33,20354,-74
2020-11-09 06:41:26,1999.90,999.90,1.96,100.00,722848,41,20769,-74
2020-11-09 06:42:00,1999.90,999.90,1.78,100.00,722868,41,20844,-76
2020-11-09 06:42:31,1999.90,999.90,1.90,100.00,726207,41,22434,-75
2020-11-09 06:43:05,1999.90,999.90,1.77,100.00,724980,41,20145,-76
2020-11-09 06:43:37,1999.90,999.90,1.87,100.00,726881,33,20132,-75
2020-11-09 06:44:08,1999.90,999.90,1.69,100.00,726872,40,20188,-73
2020-11-09 06:44:49,1999.90,999.90,1.65,100.00,724904,41,20083,-75
2020-11-09 06:45:20,1999.90,999.90,1.95,100.00,724922,41,20141,-74
2020-11-09 06:45:54,1999.90,999.90,1.84,100.00,724825,41,20078,-73
2020-11-09 06:46:27,1999.90,999.90,1.67,100.00,745620,33,20078,-73
2020-11-09 06:46:59,1999.90,999.90,1.99,100.00,722714,41,20159,-74
2020-11-09 06:47:30,1999.90,999.90,1.96,100.00,727452,33,21676,-74
2020-11-09 06:48:14,1999.90,999.90,1.80,100.00,720211,41,22236,-74
2020-11-09 06:48:53,1999.90,999.90,1.94,100.00,720007,41,21838,-73
2020-11-09 06:49:34,1999.90,999.90,2.06,100.00,720105,33,20091,-74
2020-11-09 06:50:27,1999.90,999.90,1.98,100.00,722770,41,20108,-74
2020-11-09 06:51:18,1999.90,999.90,1.89,100.00,743009,33,20063,-75
2020-11-09 06:51:49,1999.90,999.90,1.85,100.00,753766,33,20147,-74
2020-11-09 06:52:25,1999.90,999.90,1.80,100.00,719162,41,20115,-75
2020-11-09 06:52:56,1999.90,999.90,1.88,100.00,725434,33,20905,-75
2020-11-09 06:53:31,1999.90,999.90,1.76,100.00,722773,41,20790,-74
2020-11-09 06:54:12,1999.90,999.90,1.78,100.00,722700,41,20827,-75
2020-11-09 06:54:46,1999.90,999.90,2.01,100.00,722855,41,20888,-74
2020-11-09 06:55:17,1999.90,999.90,1.88,100.00,720729,41,20941,-75
2020-11-09 06:55:48,1999.90,999.90,2.12,100.00,734474,33,20099,-75
2020-11-09 06:56:21,1999.90,999.90,1.80,100.00,720980,41,20111,-75
2020-11-09 06:57:02,1999.90,999.90,2.01,100.00,737550,33,20079,-75
2020-11-09 06:57:33,1999.90,999.90,1.70,100.00,737112,33,20665,-74
2020-11-09 06:58:03,1999.90,999.90,1.71,100.00,722778,41,20083,-75
2020-11-09 06:58:34,1999.90,999.90,1.64,100.00,726989,41,20090,-75
2020-11-09 06:59:05,1999.90,999.90,1.96,100.00,728649,40,20109,-75
2020-11-09 06:59:39,1999.90,999.90,1.76,100.00,725002,41,20090,-75
2020-11-09 07:00:12,1999.90,999.90,1.72,100.00,730240,33,20126,-75
2020-11-09 07:00:42,1999.90,999.90,2.00,100.00,746870,33,20618,-74
2020-11-09 07:01:15,1999.90,999.90,1.97,100.00,727304,40,21736,-75
2020-11-09 07:01:45,1999.90,999.90,2.06,100.00,730908,40,20760,-74
2020-11-09 07:02:21,1999.90,999.90,1.91,100.00,728808,40,20177,-75
2020-11-09 07:02:54,1999.90,999.90,2.02,100.00,727147,40,20093,-74
2020-11-09 07:03:25,1999.90,999.90,1.96,100.00,728784,40,20088,-74
2020-11-09 07:04:00,1999.90,999.90,1.90,100.00,730788,40,20066,-74
2020-11-09 07:04:32,1999.90,999.90,1.98,100.00,731450,33,20113,-73
2020-11-09 07:05:13,1999.90,999.90,1.93,100.00,743963,33,20075,-74
2020-11-09 07:05:44,1999.90,999.90,1.78,100.00,732801,40,20092,-75
2020-11-09 07:06:14,1999.90,999.90,2.08,100.00,729438,40,21571,-74
2020-11-09 07:06:45,1999.90,999.90,2.09,100.00,738334,32,22047,-74
2020-11-09 07:07:16,1999.90,999.90,2.06,100.00,731047,40,20097,-75
2020-11-09 07:07:47,1999.90,999.90,1.86,100.00,730803,40,20113,-73
2020-11-09 07:08:18,1999.90,999.90,1.96,100.00,730570,40,20089,-74
2020-11-09 07:08:49,1999.90,999.90,1.83,100.00,722722,41,20083,-74
2020-11-09 07:09:25,1999.90,999.90,1.78,100.00,722925,41,20135,-74
2020-11-09 07:09:57,1999.90,999.90,1.59,100.00,730882,40,20101,-74
2020-11-09 07:10:28,1999.90,999.90,1.64,100.00,731276,33,20667,-74
2020-11-09 07:10:59,1999.90,999.90,1.78,100.00,730773,40,20095,-74
2020-11-09 07:11:30,1999.90,999.90,1.71,100.00,734928,32,20681,-74
2020-11-09 07:12:18,1999.90,999.90,1.74,100.00,726614,40,20163,-74
2020-11-09 07:12:49,1999.90,999.90,1.68,100.00,768116,33,20129,-74
2020-11-09 07:13:19,1999.90,999.90,1.83,100.00,728658,40,20105,-74
2020-11-09 07:13:54,1999.90,999.90,1.80,100.00,728845,40,20797,-74
2020-11-09 07:14:29,1999.90,999.90,1.69,100.00,734044,33,20220,-75
2020-11-09 07:15:16,1999.90,999.90,1.18,100.00,745470,33,20074,-75
2020-11-09 07:15:48,1999.90,999.90,1.68,100.00,729489,33,20094,-75
2020-11-09 07:16:24,1999.90,999.90,1.83,100.00,732219,33,20113,-75
2020-11-09 07:16:55,1999.90,999.90,1.87,100.00,726793,40,20100,-74
2020-11-09 07:17:26,1999.90,999.90,2.02,100.00,724745,41,20085,-74
2020-11-09 07:17:59,1999.90,999.90,1.67,100.00,746138,33,20075,-74
2020-11-09 07:18:31,1999.90,999.90,1.62,100.00,726992,33,20123,-74
2020-11-09 07:19:04,1999.90,999.90,1.68,100.00,743006,33,20066,-75
2020-11-09 07:19:40,1999.90,999.90,1.62,100.00,729805,33,20067,-75
2020-11-09 07:20:21,1999.90,999.90,1.50,100.00,724563,40,20938,-76
2020-11-09 07:21:03,1999.90,999.90,1.61,100.00,731055,33,20588,-75
2020-11-09 07:21:36,1999.90,999.90,1.76,100.00,730906,33,20166,-74
2020-11-09 07:22:12,1999.90,999.90,1.81,100.00,720833,41,20087,-74
2020-11-09 07:22:43,1999.90,999.90,1.58,100.00,726171,41,20729,-75
2020-11-09 07:23:14,1999.90,999.90,1.56,100.00,746690,33,20090,-75
2020-11-09 07:23:45,1999.90,999.90,1.85,100.00,726693,40,20066,-76
2020-11-09 07:24:28,1999.90,999.90,1.61,100.00,726864,41,20078,-76
2020-11-09 07:25:07,1999.90,999.90,1.62,100.00,738990,33,21651,-75
2020-11-09 07:25:38,1999.90,999.90,1.81,100.00,729007,40,20084,-74
2020-11-09 07:26:22,1999.90,999.90,1.77,100.00,728813,40,20092,-75
2020-11-09 07:26:54,1999.90,999.90,1.71,100.00,741979,33,20158,-74
2020-11-09 07:27:25,1999.90,999.90,1.74,100.00,724962,41,20100,-75
2020-11-09 07:27:56,1999.90,999.90,1.79,100.00,725918,41,20105,-75
2020-11-09 07:28:31,1999.90,999.90,1.89,100.00,731233,33,20757,-75
2020-11-09 07:29:05,1999.90,999.90,1.83,100.00,734049,33,20137,-74
2020-11-09 07:29:37,1999.90,999.90,1.73,100.00,740035,33,20104,-74
2020-11-09 07:30:21,1999.90,999.90,1.57,100.00,730750,40,20101,-73
2020-11-09 07:30:52,1999.90,999.90,1.98,100.00,742234,33,20120,-74
2020-11-09 07:31:26,1999.90,999.90,1.77,100.00,732882,40,20124,-74
2020-11-09 07:32:06,1999.90,999.90,1.90,100.00,733006,40,20183,-74
2020-11-09 07:32:46,1999.90,999.90,1.78,100.00,732894,40,20593,-74
2020-11-09 07:33:17,1999.90,999.90,1.74,100.00,728804,40,20062,-74
2020-11-09 07:33:58,1999.90,999.90,1.62,100.00,732909,40,20745,-75
2020-11-09 07:34:32,1999.90,999.90,1.82,100.00,734796,40,20148,-74
2020-11-09 07:35:06,1999.90,999.90,1.71,100.00,733049,40,20182,-74
2020-11-09 07:35:37,1999.90,999.90,1.73,100.00,732460,40,20109,-75
2020-11-09 07:36:11,1999.90,999.90,1.79,100.00,724841,41,20086,-74
2020-11-09 07:36:44,1999.90,999.90,1.77,100.00,738944,33,20760,-74
2020-11-09 07:37:19,1999.90,999.90,1.93,100.00,733620,32,20093,-75
2020-11-09 07:37:53,1999.90,999.90,1.74,100.00,751816,32,20721,-75
2020-11-09 07:38:24,1999.90,999.90,1.96,100.00,740176,32,22647,-75
2020-11-09 07:38:55,1999.90,999.90,1.79,100.00,732924,40,20101,-75
2020-11-09 07:39:28,1999.90,999.90,2.02,100.00,738362,40,21657,-74
2020-11-09 07:40:09,1999.90,999.90,2.09,100.00,736194,32,20124,-75
2020-11-09 07:40:46,1999.90,999.90,1.99,100.00,735429,32,20664,-75
2020-11-09 07:41:42,1999.90,999.90,1.90,100.00,732755,40,20141,-75
2020-11-09 07:42:19,1999.90,999.90,2.14,100.00,735988,32,20096,-74
2020-11-09 07:43:02,1999.90,999.90,2.24,100.00,734810,40,20124,-74
2020-11-09 07:43:33,1999.90,999.90,1.96,100.00,740693,32,20092,-73
2020-11-09 07:44:07,1999.90,999.90,2.23,100.00,743588,32,20097,-74
2020-11-09 07:44:38,1999.90,999.90,2.22,100.00,734811,40,20786,-74
2020-11-09 07:45:16,1999.90,999.90,2.10,100.00,730676,40,20150,-74
2020-11-09 07:45:48,1999.90,999.90,2.19,100.00,732739,40,20101,-75
2020-11-09 07:46:19,1999.90,999.90,2.40,100.00,793730,32,20089,-75
2020-11-09 07:46:57,1999.90,999.90,2.27,100.00,736906,40,20084,-76
2020-11-09 07:47:29,1999.90,999.90,2.30,100.00,737122,32,20109,-76
2020-11-09 07:48:00,1999.90,999.90,2.31,100.00,737078,40,20108,-75
2020-11-09 07:48:31,1999.90,999.90,2.08,100.00,730635,40,20085,-74
2020-11-09 07:49:03,1999.90,999.90,1.29,100.00,748920,32,20073,-75
2020-11-09 07:49:34,1999.90,999.90,2.33,100.00,739955,33,21835,-75
2020-11-09 07:50:05,1999.90,999.90,2.21,100.00,760470,33,20815,-75
2020-11-09 07:50:36,1999.90,999.90,2.16,100.00,738729,40,20068,-74
2020-11-09 07:51:07,1999.90,999.90,2.33,100.00,808739,32,20091,-75
2020-11-09 07:51:37,1999.90,999.90,2.15,100.00,743189,40,20083,-75
2020-11-09 07:52:15,1999.90,999.90,2.29,100.00,740681,40,20144,-74
2020-11-09 07:52:45,1999.90,999.90,2.33,100.00,742612,40,20146,-74
2020-11-09 07:53:16,1999.90,999.90,2.36,100.00,737999,40,20984,-75
2020-11-09 07:53:48,1999.90,999.90,2.43,100.00,742984,40,20113,-74
2020-11-09 07:54:19,1999.90,999.90,2.26,100.00,811592,32,20115,-74
2020-11-09 07:54:49,1999.90,999.90,2.51,100.00,740973,40,20079,-75
2020-11-09 07:55:21,1999.90,999.90,2.22,100.00,745186,40,20095,-74
2020-11-09 07:55:51,1999.90,999.90,2.37,100.00,740206,40,21764,-74
2020-11-09 07:56:22,1999.90,999.90,2.55,100.00,742913,40,20649,-74
2020-11-09 07:56:53,1999.90,999.90,2.59,100.00,740396,40,20102,-74
2020-11-09 07:57:25,1999.90,999.90,2.60,100.00,740885,40,20068,-75
2020-11-09 07:57:55,1999.90,999.90,2.50,100.00,743027,40,20109,-74
2020-11-09 07:58:26,1999.90,999.90,2.17,100.00,741005,40,20139,-74
2020-11-09 07:58:57,1999.90,999.90,2.49,100.00,741045,40,20079,-75
2020-11-09 07:59:28,1999.90,999.90,2.57,100.00,738274,40,21826,-74
2020-11-09 07:59:59,1999.90,999.90,2.22,100.00,737033,40,20115,-74
2020-11-09 08:00:30,1999.90,999.90,2.66,100.00,735564,40,21039,-75
2020-11-09 08:01:01,1999.90,999.90,2.27,100.00,734997,40,20988,-73
2020-11-09 08:01:31,1999.90,999.90,2.57,100.00,737179,40,20081,-74
2020-11-09 08:02:11,1999.90,999.90,2.69,100.00,736905,40,20167,-74
2020-11-09 08:02:42,1999.90,999.90,2.58,100.00,749879,32,21622,-74
2020-11-09 08:03:13,1999.90,999.90,2.39,100.00,756760,32,20583,-76
2020-11-09 08:03:44,1999.90,999.90,2.47,100.00,739123,40,20161,-75
2020-11-09 08:04:14,1999.90,999.90,2.54,100.00,751102,32,20723,-75
2020-11-09 08:04:45,1999.90,999.90,2.73,100.00,732862,40,20077,-75
2020-11-09 08:05:16,1999.90,999.90,2.55,100.00,732682,40,20160,-75
2020-11-09 08:05:47,1999.90,999.90,2.44,100.00,738624,40,20130,-75
2020-11-09 08:06:18,1999.90,999.90,2.30,100.00,747286,32,20551,-74
2020-11-09 08:06:49,1999.90,999.90,2.64,100.00,732576,40,21220,-74
2020-11-09 08:07:30,1999.90,999.90,2.59,100.00,730733,40,20090,-75
2020-11-09 08:08:01,1999.90,999.90,2.86,100.00,733624,33,20141,-74
2020-11-09 08:08:32,1999.90,999.90,2.51,100.00,728874,40,20120,-75
2020-11-09 08:09:03,1999.90,999.90,2.63,100.00,726961,41,20101,-75
2020-11-09 08:09:34,1999.90,999.90,2.76,100.00,727635,33,21844,-75
2020-11-09 08:10:06,1999.90,999.90,2.47,100.00,734384,33,20082,-74
2020-11-09 08:10:37,1999.90,999.90,2.45,100.00,730721,40,20100,-74
2020-11-09 08:11:08,1999.90,999.90,2.74,100.00,730181,40,20976,-75
2020-11-09 08:11:39,1999.90,999.90,2.56,100.00,728939,41,20104,-75
2020-11-09 08:12:09,1999.90,999.90,2.32,100.00,730859,40,20089,-75
2020-11-09 08:12:40,1999.90,999.90,2.67,100.00,727170,40,20729,-74
2020-11-09 08:13:11,1999.90,999.90,2.62,100.00,728895,40,20093,-74
2020-11-09 08:13:42,1999.90,999.90,2.40,100.00,729287,40,21792,-75
2020-11-09 08:14:13,1999.90,999.90,2.52,100.00,728820,40,20152,-74
2020-11-09 08:14:44,1999.90,999.90,2.73,100.00,728751,40,20668,-74
2020-11-09 08:15:15,1999.90,999.90,2.78,100.00,728429,41,20144,-74
2020-11-09 08:15:46,1999.90,999.90,2.97,100.00,741043,33,20106,-75
2020-11-09 08:16:17,1999.90,999.90,3.00,100.00,726348,41,20641,-75
2020-11-09 08:16:48,1999.90,999.90,2.89,100.00,726223,41,20137,-75
2020-11-09 08:17:19,1999.90,999.90,2.92,100.00,728323,40,20104,-75
2020-11-09 08:17:50,1999.90,999.90,2.74,100.00,729194,33,20085,-75
2020-11-09 08:18:20,1999.90,999.90,2.96,100.00,724401,41,20082,-75
2020-11-09 08:18:51,1999.90,999.90,3.08,100.00,724222,41,20083,-75
2020-11-09 08:19:22,1999.90,999.90,2.89,100.00,724487,41,20074,-74
2020-11-09 08:19:53,1999.90,999.90,2.94,100.00,726854,41,20102,-74
2020-11-09 08:20:24,1999.90,999.90,2.97,100.00,730375,40,20684,-74
2020-11-09 08:20:55,1999.90,999.90,3.00,100.00,726409,41,20101,-75
2020-11-09 08:21:26,1999.90,999.90,3.23,100.00,718685,41,20080,-75
2020-11-09 08:21:57,1999.90,999.90,3.03,100.00,724223,41,20118,-75
2020-11-09 08:22:28,1999.90,999.90,2.96,100.00,724545,40,20098,-75
2020-11-09 08:22:59,1999.90,999.90,3.07,100.00,724677,41,20134,-75
2020-11-09 08:23:30,1999.90,999.90,3.17,100.00,724564,41,20109,-75
2020-11-09 08:24:01,1999.90,999.90,3.12,100.00,718538,41,20158,-75
2020-11-09 08:24:32,1999.90,999.90,3.23,100.00,717989,41,21694,-77
2020-11-09 08:25:03,1999.90,999.90,3.28,100.00,722296,41,20162,-76
2020-11-09 08:25:34,1999.90,999.90,2.11,100.00,722571,41,20220,-74
2020-11-09 08:26:05,1999.90,999.90,3.12,100.00,718547,41,20119,-75
2020-11-09 08:26:36,1999.90,999.90,2.93,100.00,717260,41,20088,-74
2020-11-09 08:27:06,1999.90,999.90,2.91,100.00,716430,41,22366,-75
2020-11-09 08:27:37,1999.90,999.90,3.09,100.00,715378,41,21768,-76
2020-11-09 08:28:09,1999.90,999.90,2.92,100.00,716570,41,20088,-74
2020-11-09 08:28:40,1999.90,999.90,2.88,100.00,718521,41,20095,-75
2020-11-09 08:29:11,1999.90,999.90,2.99,100.00,722169,41,20099,-74
2020-11-09 08:29:42,1999.90,999.90,3.12,100.00,718696,41,20727,-76
2020-11-09 08:30:13,1999.90,999.90,3.28,100.00,757008,33,20263,-76
2020-11-09 08:30:44,1999.90,999.90,3.07,100.00,720449,41,20083,-75
2020-11-09 08:31:15,1999.90,999.90,3.21,100.00,712650,41,21066,-74
2020-11-09 08:31:45,1999.90,999.90,3.14,100.00,712792,41,20076,-75
2020-11-09 08:32:16,1999.90,999.90,3.24,100.00,718458,41,20712,-75
2020-11-09 08:32:47,1999.90,999.90,3.39,100.00,718697,41,20109,-75
2020-11-09 08:33:18,1999.90,999.90,3.27,100.00,722406,41,20581,-75
2020-11-09 08:33:49,1999.90,999.90,3.52,100.00,716689,41,20108,-75
2020-11-09 08:34:20,1999.90,999.90,3.47,100.00,716573,41,20695,-75
2020-11-09 08:34:51,1999.90,999.90,3.41,100.00,720796,41,20098,-75
2020-11-09 08:35:22,1999.90,999.90,3.36,100.00,714657,41,20095,-76
2020-11-09 08:35:53,1999.90,999.90,3.32,100.00,759889,33,20582,-75
2020-11-09 08:36:24,1999.90,999.90,3.56,100.00,716760,41,20111,-75
2020-11-09 08:36:55,1999.90,999.90,3.55,100.00,718492,41,20076,-75
2020-11-09 08:37:26,1999.90,999.90,3.56,100.00,722382,41,20147,-75
2020-11-09 08:37:57,1999.90,999.90,3.55,100.00,715937,41,20129,-75
2020-11-09 08:38:28,1999.90,999.90,3.55,100.00,714726,41,20100,-75
2020-11-09 08:38:59,1999.90,999.90,3.62,100.00,718564,41,20140,-74
2020-11-09 08:39:35,1999.90,999.90,3.42,100.00,718501,41,20086,-75
2020-11-09 08:40:06,1999.90,999.90,3.30,100.00,712443,41,20178,-75
2020-11-09 08:40:36,1999.90,999.90,3.11,100.00,715310,41,20099,-76
2020-11-09 08:41:07,1999.90,999.90,3.35,100.00,714477,41,20735,-73
2020-11-09 08:41:38,1999.90,999.90,3.40,100.00,714511,41,20084,-75
2020-11-09 08:42:11,1999.90,999.90,2.59,100.00,720137,41,20739,-74
2020-11-09 08:42:41,1999.90,999.90,3.60,100.00,717031,41,20070,-76
2020-11-09 08:43:12,1999.90,999.90,3.57,100.00,722246,41,20101,-76
2020-11-09 08:43:43,1999.90,999.90,3.39,100.00,720437,41,20118,-73
2020-11-09 08:44:14,1999.90,999.90,3.46,100.00,759256,33,20150,-73
2020-11-09 08:44:45,1999.90,999.90,3.51,100.00,720604,41,20852,-75
2020-11-09 08:45:16,1999.90,999.90,3.60,100.00,716637,41,20099,-74
2020-11-09 08:45:48,1999.90,999.90,3.58,100.00,716521,41,20137,-73
2020-11-09 08:46:19,1999.90,999.90,3.39,100.00,722478,33,20084,-75
2020-11-09 08:46:50,1999.90,999.90,3.25,100.00,722955,41,20090,-73
2020-11-09 08:47:27,1999.90,999.90,3.31,100.00,718557,41,20095,-75
2020-11-09 08:47:59,1999.90,999.90,3.29,100.00,713050,41,22643,-76
2020-11-09 08:48:30,1999.90,999.90,3.44,100.00,720531,41,20068,-75
2020-11-09 08:49:01,1999.90,999.90,3.10,100.00,717006,41,20104,-75
2020-11-09 08:49:33,1999.90,999.90,3.47,100.00,713476,41,20858,-75
2020-11-09 08:50:04,1999.90,999.90,3.48,100.00,739679,33,20162,-76
2020-11-09 08:50:35,1999.90,999.90,3.43,100.00,716821,41,20088,-75
2020-11-09 08:51:05,1999.90,999.90,3.76,100.00,721038,41,20664,-75
2020-11-09 08:51:37,1999.90,999.90,3.36,100.00,719302,41,20095,-76
2020-11-09 08:52:08,1999.90,999.90,3.64,100.00,718395,41,20095,-75
2020-11-09 08:52:39,1999.90,999.90,3.75,100.00,720753,41,20118,-74
2020-11-09 08:53:11,1999.90,999.90,3.65,100.00,721242,41,21567,-75
2020-11-09 08:53:43,1999.90,999.90,3.70,100.00,722992,41,20153,-73
2020-11-09 08:54:14,1999.90,999.90,3.62,100.00,736414,33,20140,-73
2020-11-09 08:54:44,1999.90,999.90,3.58,100.00,714333,41,20146,-73
2020-11-09 08:55:15,1999.90,999.90,3.83,100.00,722259,41,20630,-73
2020-11-09 08:55:47,1999.90,999.90,3.69,100.00,723109,41,20090,-76
2020-11-09 08:56:19,1999.90,999.90,3.75,100.00,720831,41,20107,-75
2020-11-09 08:56:50,1999.90,999.90,3.52,100.00,725180,33,20117,-76
2020-11-09 08:57:21,1999.90,999.90,3.40,100.00,722608,41,20083,-75
2020-11-09 08:57:52,1999.90,999.90,3.40,100.00,721072,41,20095,-76
2020-11-09 08:58:23,1999.90,999.90,3.40,100.00,722774,41,20143,-74
2020-11-09 08:58:53,1999.90,999.90,3.60,100.00,719288,41,20145,-74
2020-11-09 08:59:24,1999.90,999.90,3.85,100.00,722186,41,20082,-74
2020-11-09 08:59:55,1999.90,999.90,3.85,100.00,721306,41,20115,-73
2020-11-09 09:00:26,1999.90,999.90,3.58,100.00,722723,41,20095,-73
2020-11-09 09:00:57,1999.90,999.90,3.93,100.00,717476,41,20083,-74
2020-11-09 09:01:28,1999.90,999.90,3.85,100.00,731124,33,20091,-73
2020-11-09 09:01:59,1999.90,999.90,3.68,100.00,722770,41,20102,-74
2020-11-09 09:02:30,1999.90,999.90,3.82,100.00,722762,41,20642,-74
2020-11-09 09:03:02,1999.90,999.90,4.08,100.00,720792,41,20097,-74
2020-11-09 09:03:33,1999.90,999.90,3.87,100.00,726086,41,20086,-73
2020-11-09 09:04:05,1999.90,999.90,3.80,100.00,735213,33,20106,-76
2020-11-09 09:04:36,1999.90,999.90,3.48,100.00,724518,33,20095,-75
2020-11-09 09:05:08,1999.90,999.90,3.57,100.00,727939,40,20918,-76
2020-11-09 09:05:46,1999.90,999.90,3.61,100.00,726687,41,20086,-75
2020-11-09 09:06:26,1999.90,999.90,3.66,100.00,723754,33,20122,-75
2020-11-09 09:06:57,1999.90,999.90,3.69,100.00,724677,41,20835,-74
2020-11-09 09:07:48,1999.90,999.90,3.80,100.00,720702,41,20080,-75
2020-11-09 09:08:19,1999.90,999.90,3.80,100.00,718069,41,21119,-74
2020-11-09 09:08:50,1999.90,999.90,3.63,100.00,724451,41,20143,-74
2020-11-09 09:09:21,1999.90,999.90,3.68,100.00,737989,33,20102,-75
2020-11-09 09:09:53,1999.90,999.90,3.72,100.00,718970,41,20103,-75
2020-11-09 09:10:24,1999.90,999.90,3.72,100.00,767993,33,20133,-74
2020-11-09 09:10:55,1999.90,999.90,3.87,100.00,727648,33,20090,-75
2020-11-09 09:11:26,1999.90,999.90,4.02,100.00,720623,41,20126,-75
2020-11-09 09:12:00,1999.90,999.90,3.91,100.00,720907,41,20071,-75
2020-11-09 09:12:31,1999.90,999.90,3.96,100.00,735646,33,20087,-75
2020-11-09 09:13:02,1999.90,999.90,4.14,100.00,724825,41,21050,-74
2020-11-09 09:13:35,1999.90,999.90,3.96,100.00,722868,41,20110,-74
2020-11-09 09:14:07,1999.90,999.90,4.03,100.00,722920,41,20715,-74
2020-11-09 09:14:38,1999.90,999.90,4.28,100.00,726549,33,20094,-74
2020-11-09 09:15:09,1999.90,999.90,4.25,100.00,736818,33,20099,-73
2020-11-09 09:15:39,1999.90,999.90,4.16,100.00,722729,41,20071,-75
2020-11-09 09:16:10,1999.90,999.90,4.08,100.00,720681,41,20079,-75
2020-11-09 09:16:41,1999.90,999.90,4.08,100.00,718770,41,20964,-74
2020-11-09 09:17:13,1999.90,999.90,3.79,100.00,718687,41,20146,-75
2020-11-09 09:17:44,1999.90,999.90,4.01,100.00,724853,33,20699,-75
2020-11-09 09:18:16,1999.90,999.90,4.05,100.00,734101,33,20083,-75
2020-11-09 09:18:47,1999.90,999.90,4.32,100.00,721277,33,20118,-75
2020-11-09 09:19:18,1999.90,999.90,4.19,100.00,741439,33,20810,-74
2020-11-09 09:19:48,1999.90,999.90,4.33,100.00,722822,41,20130,-75
2020-11-09 09:20:20,1999.90,999.90,4.46,100.00,717176,41,20087,-75
2020-11-09 09:20:51,1999.90,999.90,4.38,100.00,726806,33,20154,-74
2020-11-09 09:21:22,1999.90,999.90,4.31,100.00,714958,41,20139,-74
2020-11-09 09:21:52,1999.90,999.90,4.18,100.00,715081,41,20092,-75
2020-11-09 09:22:24,1999.90,999.90,4.45,100.00,719923,41,20125,-74
2020-11-09 09:22:55,1999.90,999.90,4.13,100.00,719029,41,20099,-74
2020-11-09 09:23:27,1999.90,999.90,4.29,100.00,742262,33,20114,-74
2020-11-09 09:23:58,1999.90,999.90,4.39,100.00,721615,33,20872,-75
2020-11-09 09:24:29,1999.90,999.90,4.67,100.00,720550,41,20126,-74
2020-11-09 09:25:00,1999.90,999.90,4.68,100.00,718911,41,20111,-74
2020-11-09 09:25:31,1999.90,999.90,4.85,100.00,714981,41,20096,-75
2020-11-09 09:26:02,1999.90,999.90,4.91,100.00,721116,41,20169,-75
2020-11-09 09:26:33,1999.90,999.90,4.39,100.00,722367,41,20149,-75
2020-11-09 09:27:04,1999.90,999.90,4.48,100.00,712428,41,20081,-75
2020-11-09 09:27:35,1999.90,999.90,4.72,100.00,718918,41,20108,-74
2020-11-09 09:28:06,1999.90,999.90,4.72,100.00,719068,41,20063,-75
2020-11-09 09:28:37,1999.90,999.90,4.64,100.00,720849,41,20095,-75
2020-11-09 09:29:09,1999.90,999.90,4.35,100.00,756752,33,20671,-75
2020-11-09 09:29:40,1999.90,999.90,4.54,100.00,720575,41,20079,-75
2020-11-09 09:30:12,1999.90,999.90,4.40,100.00,781669,33,20196,-75
2020-11-09 09:30:43,1999.90,999.90,4.48,100.00,726810,33,20274,-74
2020-11-09 09:31:14,1999.90,999.90,4.52,100.00,722578,41,20797,-74
2020-11-09 09:31:45,1999.90,999.90,4.61,100.00,724899,41,20747,-74
2020-11-09 09:32:16,1999.90,999.90,4.79,100.00,720969,41,20244,-75
2020-11-09 09:32:48,1999.90,999.90,4.67,100.00,720800,41,20612,-75
2020-11-09 09:33:19,1999.90,999.90,4.87,100.00,755581,33,20075,-75
2020-11-09 09:33:50,1999.90,999.90,4.97,100.00,722478,41,20093,-75
2020-11-09 09:34:21,1999.90,999.90,4.66,100.00,718767,41,20116,-75
2020-11-09 09:34:53,1999.90,999.90,4.74,100.00,720685,33,20085,-75
2020-11-09 09:35:28,1999.90,999.90,4.91,100.00,752061,33,20139,-75
2020-11-09 09:35:59,1999.90,999.90,4.66,100.00,716572,41,20723,-76
2020-11-09 09:36:30,1999.90,999.90,4.71,100.00,718329,41,20130,-76
2020-11-09 09:37:01,1999.90,999.90,4.75,100.00,718270,41,20622,-76
2020-11-09 09:37:32,1999.90,999.90,4.85,100.00,720383,41,20587,-75
2020-11-09 09:38:03,1999.90,999.90,4.98,100.00,719354,41,20198,-76
2020-11-09 09:38:34,1999.90,999.90,5.01,100.00,714284,41,20131,-76
2020-11-09 09:39:05,1999.90,999.90,4.95,100.00,722159,41,20094,-75
2020-11-09 09:39:36,1999.90,999.90,5.06,100.00,714474,41,20530,-76
2020-11-09 09:40:06,1999.90,999.90,5.10,100.00,717780,41,20131,-75
2020-11-09 09:40:37,1999.90,999.90,4.84,100.00,715679,41,20113,-75
2020-11-09 09:41:08,1999.90,999.90,4.82,100.00,719651,41,20158,-75
2020-11-09 09:41:39,1999.90,999.90,4.93,100.00,721628,41,20122,-75
2020-11-09 09:42:10,1999.90,999.90,5.11,100.00,720190,41,20107,-76
2020-11-09 09:42:41,1999.90,999.90,5.05,100.00,717994,41,20106,-75
2020-11-09 09:43:12,1999.90,999.90,4.94,100.00,732805,33,20107,-76
2020-11-09 09:43:43,1999.90,999.90,5.09,100.00,715982,41,20118,-75
2020-11-09 09:44:14,1999.90,999.90,4.01,100.00,717420,41,20107,-75
2020-11-09 09:44:45,1999.90,999.90,4.56,100.00,725753,41,20130,-75
2020-11-09 09:45:18,1999.90,999.90,4.89,100.00,722018,41,20099,-75
2020-11-09 09:45:50,1999.90,999.90,5.02,100.00,726165,33,20087,-75
2020-11-09 09:46:23,1999.90,999.90,4.94,100.00,719862,41,20151,-76
2020-11-09 09:46:55,1999.90,999.90,4.92,100.00,716930,41,20119,-75
2020-11-09 09:47:28,1999.90,999.90,4.76,100.00,722893,33,20126,-75
2020-11-09 09:47:59,1999.90,999.90,4.99,100.00,717973,41,20114,-74
2020-11-09 09:48:31,1999.90,999.90,4.81,100.00,723732,41,20129,-75
2020-11-09 09:49:02,1999.90,999.90,5.07,100.00,724874,33,20651,-75
2020-11-09 09:49:33,1999.90,999.90,5.11,100.00,723704,41,20118,-75
2020-11-09 09:50:04,1999.90,999.90,5.16,100.00,720170,41,20159,-75
2020-11-09 09:50:35,1999.90,999.90,5.25,100.00,721886,41,20129,-76
2020-11-09 09:51:06,1999.90,999.90,5.03,100.00,723758,41,20645,-75
2020-11-09 09:51:37,1999.90,999.90,4.96,100.00,722667,41,20151,-75
2020-11-09 09:52:08,1999.90,999.90,5.41,100.00,722999,41,20118,-75
2020-11-09 09:52:39,1999.90,999.90,5.38,100.00,726673,33,20310,-76
2020-11-09 09:53:10,1999.90,999.90,5.34,100.00,726053,41,20110,-75
2020-11-09 09:53:41,1999.90,999.90,5.40,100.00,729787,33,20125,-76
2020-11-09 09:54:14,1999.90,999.90,5.32,100.00,726004,41,20106,-76
2020-11-09 09:54:45,1999.90,999.90,5.37,100.00,722139,40,20122,-76
2020-11-09 09:55:16,1999.90,999.90,5.70,100.00,724031,41,20142,-75
2020-11-09 09:55:47,1999.90,999.90,5.70,100.00,729378,33,20186,-76
2020-11-09 09:56:18,1999.90,999.90,5.39,100.00,738423,33,20129,-75
2020-11-09 09:56:49,1999.90,999.90,5.58,100.00,726155,40,20705,-76
2020-11-09 09:57:20,1999.90,999.90,5.64,100.00,727889,40,20138,-76
2020-11-09 09:57:51,1999.90,999.90,5.88,100.00,725931,40,20206,-76
2020-11-09 09:58:22,1999.90,999.90,5.79,100.00,725896,41,20110,-75
2020-11-09 09:58:53,1999.90,999.90,5.77,100.00,723235,41,20467,-76
2020-11-09 09:59:23,1999.90,999.90,5.72,100.00,726000,41,20110,-75
2020-11-09 09:59:56,1999.90,999.90,5.84,100.00,726021,41,21358,-76
2020-11-09 10:00:27,1999.90,999.90,5.77,100.00,721940,41,20708,-76
2020-11-09 10:00:58,1999.90,999.90,5.82,100.00,727995,40,20108,-75
2020-11-09 10:01:30,1999.90,999.90,5.63,100.00,725661,40,20145,-76
2020-11-09 10:02:00,1999.90,999.90,5.31,100.00,745193,33,20102,-76
2020-11-09 10:02:31,1999.90,999.90,5.59,100.00,725685,41,20172,-76
2020-11-09 10:03:02,1999.90,999.90,5.60,100.00,724179,40,20123,-76
2020-11-09 10:03:34,1999.90,999.90,4.62,100.00,732247,40,20160,-76
2020-11-09 10:04:09,1999.90,999.90,5.51,100.00,737261,32,20109,-75
2020-11-09 10:04:40,1999.90,999.90,5.69,100.00,732017,40,20105,-75
2020-11-09 10:05:12,1999.90,999.90,5.52,100.00,733848,40,20126,-77
2020-11-09 10:05:47,1999.90,999.90,5.49,100.00,729831,40,20109,-76
2020-11-09 10:06:18,1999.90,999.90,5.96,100.00,732140,40,20123,-74
2020-11-09 10:06:49,1999.90,999.90,5.88,100.00,753909,32,20080,-76
2020-11-09 10:07:20,1999.90,999.90,5.87,100.00,730304,40,20103,-74
2020-11-09 10:07:51,1999.90,999.90,5.75,100.00,754917,32,20120,-75
2020-11-09 10:08:21,1999.90,999.90,5.90,100.00,732017,40,20104,-75
2020-11-09 10:08:53,1999.90,999.90,5.94,100.00,731939,40,20747,-75
2020-11-09 10:09:24,1999.90,999.90,5.91,100.00,734896,40,20116,-75
2020-11-09 10:09:55,1999.90,999.90,5.96,100.00,743595,32,20132,-76
2020-11-09 10:10:26,1999.90,999.90,5.93,100.00,733805,40,20123,-75
2020-11-09 10:10:57,1999.90,999.90,5.83,100.00,737212,32,20572,-75
2020-11-09 10:11:28,1999.90,999.90,5.98,100.00,731867,40,20134,-75
2020-11-09 10:11:59,1999.90,999.90,6.09,100.00,731691,40,20609,-74
2020-11-09 10:12:30,1999.90,999.90,5.52,100.00,759208,32,20183,-74
2020-11-09 10:13:01,1999.90,999.90,5.86,100.00,735644,40,20620,-75
2020-11-09 10:13:34,1999.90,999.90,5.75,100.00,734170,40,20105,-75
2020-11-09 10:14:05,1999.90,999.90,5.78,100.00,735612,40,20116,-74
2020-11-09 10:14:36,1999.90,999.90,5.98,100.00,735543,40,20097,-75
2020-11-09 10:15:07,1999.90,999.90,6.38,100.00,729798,40,20593,-75
2020-11-09 10:15:38,1999.90,999.90,6.18,100.00,731481,40,20183,-74
2020-11-09 10:16:09,1999.90,999.90,6.48,100.00,733382,40,20135,-75
2020-11-09 10:16:43,1999.90,999.90,6.37,100.00,736253,32,20642,-75
2020-11-09 10:17:14,1999.90,999.90,6.36,100.00,743528,32,20189,-76
2020-11-09 10:17:45,1999.90,999.90,6.25,100.00,736659,40,20108,-75
2020-11-09 10:18:15,1999.90,999.90,6.38,100.00,733872,40,20809,-76
2020-11-09 10:18:46,1999.90,999.90,6.23,100.00,738586,40,20187,-75
2020-11-09 10:19:17,1999.90,999.90,6.16,100.00,739853,40,20107,-76
2020-11-09 10:19:48,1999.90,999.90,5.87,100.00,736167,40,21084,-75
2020-11-09 10:20:19,1999.90,999.90,5.84,100.00,735895,40,20325,-76
2020-11-09 10:20:52,1999.90,999.90,5.99,100.00,753801,32,20633,-76
2020-11-09 10:21:24,1999.90,999.90,5.94,100.00,739893,40,20119,-75
2020-11-09 10:21:55,1999.90,999.90,5.84,100.00,767280,32,20198,-75
2020-11-09 10:22:26,1999.90,999.90,5.84,100.00,735896,40,20127,-75
2020-11-09 10:22:57,1999.90,999.90,5.92,100.00,757336,32,20599,-76
2020-11-09 10:23:28,1999.90,999.90,5.76,100.00,733732,40,20113,-75
2020-11-09 10:23:59,1999.90,999.90,6.03,100.00,735952,40,20111,-76
2020-11-09 10:24:30,1999.90,999.90,5.82,100.00,752367,32,20085,-76
2020-11-09 10:25:01,1999.90,999.90,5.95,100.00,738040,40,20104,-76
2020-11-09 10:25:32,1999.90,999.90,6.08,100.00,741105,32,20158,-75
2020-11-09 10:26:04,1999.90,999.90,5.95,100.00,736268,40,20128,-76
2020-11-09 10:26:35,1999.90,999.90,6.13,100.00,747326,32,20579,-76
2020-11-09 10:27:06,1999.90,999.90,5.82,100.00,739857,40,20131,-76
2020-11-09 10:27:36,1999.90,999.90,6.01,100.00,735867,40,20104,-76
2020-11-09 10:28:07,1999.90,999.90,5.84,100.00,740153,40,20154,-76
2020-11-09 10:28:39,1999.90,999.90,5.88,100.00,740122,40,20735,-77
2020-11-09 10:29:10,1999.90,999.90,5.94,100.00,750767,32,20099,-75
2020-11-09 10:29:41,1999.90,999.90,5.95,100.00,737650,40,20124,-76
2020-11-09 10:30:15,1999.90,999.90,5.81,100.00,740644,40,20555,-75
2020-11-09 10:30:46,1999.90,999.90,5.96,100.00,736210,40,20112,-75
2020-11-09 10:31:18,1999.90,999.90,6.02,100.00,742533,32,20154,-75
2020-11-09 10:31:48,1999.90,999.90,5.73,100.00,740115,40,20128,-75
2020-11-09 10:32:19,1999.90,999.90,5.59,100.00,738082,40,20138,-75
2020-11-09 10:32:50,1999.90,999.90,5.64,100.00,739173,40,22173,-74
2020-11-09 10:33:21,1999.90,999.90,5.80,100.00,746342,39,20109,-75
2020-11-09 10:33:52,1999.90,999.90,6.08,100.00,746361,39,20122,-75
2020-11-09 10:34:23,1999.90,999.90,5.76,100.00,736027,40,20115,-75
2020-11-09 10:34:54,1999.90,999.90,5.80,100.00,741556,40,20111,-74
2020-11-09 10:35:25,1999.90,999.90,5.81,100.00,738305,40,20111,-75
2020-11-09 10:35:56,1999.90,999.90,5.72,100.00,736018,40,20684,-75
2020-11-09 10:36:27,1999.90,999.90,5.74,100.00,735065,40,20242,-75
2020-11-09 10:36:58,1999.90,999.90,6.11,100.00,736203,40,20104,-75
2020-11-09 10:37:28,1999.90,999.90,6.21,100.00,738080,40,20100,-74
2020-11-09 10:37:59,1999.90,999.90,6.16,100.00,735710,40,20557,-75
2020-11-09 10:38:30,1999.90,999.90,6.15,100.00,740015,40,20103,-75
2020-11-09 10:39:01,1999.90,999.90,6.33,100.00,741277,32,20119,-75
2020-11-09 10:39:32,1999.90,999.90,6.27,100.00,734079,40,20611,-74
2020-11-09 10:40:04,1999.90,999.90,6.18,100.00,735938,40,20096,-74
2020-11-09 10:40:35,1999.90,999.90,6.56,100.00,738250,40,20104,-75
2020-11-09 10:41:08,1999.90,999.90,6.57,100.00,738204,40,20108,-75
2020-11-09 10:41:39,1999.90,999.90,6.39,100.00,740134,32,20151,-74
2020-11-09 10:42:10,1999.90,999.90,6.28,100.00,733921,40,20108,-74
2020-11-09 10:42:41,1999.90,999.90,6.43,100.00,737067,32,20113,-75
2020-11-09 10:43:12,1999.90,999.90,6.42,100.00,740036,40,20139,-74
2020-11-09 10:43:43,1999.90,999.90,6.84,100.00,739411,32,20131,-74
2020-11-09 10:44:14,1999.90,999.90,6.70,100.00,736115,40,20111,-74
2020-11-09 10:44:44,1999.90,999.90,6.74,100.00,744528,40,20107,-74
2020-11-09 10:45:15,1999.90,999.90,6.54,100.00,732314,40,20683,-74
2020-11-09 10:45:46,1999.90,999.90,6.40,100.00,735932,40,20108,-74
2020-11-09 10:46:17,1999.90,999.90,6.78,100.00,734304,40,20120,-74
2020-11-09 10:46:48,1999.90,999.90,6.48,100.00,732138,40,20105,-74
2020-11-09 10:47:20,1999.90,999.90,6.89,100.00,738097,40,20655,-74
2020-11-09 10:47:51,1999.90,999.90,6.73,100.00,752800,32,20688,-74
2020-11-09 10:48:22,1999.90,999.90,7.13,100.00,738247,40,20116,-74
2020-11-09 10:48:53,1999.90,999.90,7.00,100.00,731759,40,20668,-73
2020-11-09 10:49:25,1999.90,999.90,6.81,100.00,736420,40,20761,-75
2020-11-09 10:49:56,1999.90,999.90,7.19,100.00,734108,40,20608,-74
2020-11-09 10:50:27,1999.90,999.90,7.01,100.00,736253,40,20120,-75
2020-11-09 10:50:58,1999.90,999.90,6.83,100.00,732068,40,20116,-75
2020-11-09 10:51:29,1999.90,999.90,6.83,100.00,737941,40,20566,-74
2020-11-09 10:52:00,1999.90,999.90,6.63,100.00,736019,40,20753,-75
2020-11-09 10:52:31,1999.90,999.90,6.70,100.00,734227,40,20088,-75
2020-11-09 10:53:02,1999.90,999.90,6.82,100.00,738028,40,20132,-74
2020-11-09 10:53:32,1999.90,999.90,6.89,100.00,740158,40,21666,-75
2020-11-09 10:54:03,1999.90,999.90,7.20,100.00,742025,40,20697,-74
2020-11-09 10:54:34,1999.90,999.90,7.25,100.00,762389,32,20827,-74
2020-11-09 10:55:05,1999.90,999.90,7.14,100.00,731952,40,20112,-74
2020-11-09 10:55:36,1999.90,999.90,7.10,100.00,735518,40,20120,-74
2020-11-09 10:56:09,1999.90,999.90,7.06,100.00,734291,40,20128,-74
2020-11-09 10:56:40,1999.90,999.90,7.06,100.00,736162,40,20117,-75
2020-11-09 10:57:14,1999.90,999.90,7.08,100.00,738057,40,20137,-75
2020-11-09 10:57:45,1999.90,999.90,6.81,100.00,737312,40,20107,-76
2020-11-09 10:58:16,1999.90,999.90,6.96,100.00,740049,40,20501,-75
2020-11-09 10:58:47,1999.90,999.90,7.03,100.00,740211,40,20120,-75
2020-11-09 10:59:18,1999.90,999.90,6.93,100.00,760965,32,20120,-75
2020-11-09 10:59:49,1999.90,999.90,7.03,100.00,740205,40,20111,-74
2020-11-09 11:00:19,1999.90,999.90,7.04,100.00,738183,40,20100,-74
2020-11-09 11:00:50,1999.90,999.90,7.21,100.00,736180,40,20570,-76
2020-11-09 11:01:21,1999.90,999.90,7.35,100.00,756135,32,20108,-74
2020-11-09 11:01:53,1999.90,999.90,6.95,100.00,736015,40,20096,-74
2020-11-09 11:02:24,1999.90,999.90,7.03,100.00,738787,40,20088,-76
2020-11-09 11:02:55,1999.90,999.90,7.27,100.00,742047,40,20119,-76
2020-11-09 11:03:26,1999.90,999.90,6.85,100.00,742138,40,20151,-75
2020-11-09 11:03:57,1999.90,999.90,6.79,100.00,746052,32,20111,-75
2020-11-09 11:04:29,1999.90,999.90,6.48,100.00,742246,40,20088,-76
2020-11-09 11:05:00,1999.90,999.90,6.63,100.00,750317,32,20118,-75
2020-11-09 11:05:31,1999.90,999.90,6.73,100.00,734122,40,20104,-74
2020-11-09 11:06:02,1999.90,999.90,6.69,100.00,733685,40,20109,-74
2020-11-09 11:06:32,1999.90,999.90,6.65,100.00,741557,39,20104,-75
2020-11-09 11:07:09,1999.90,999.90,6.80,100.00,742269,40,20155,-75
2020-11-09 11:07:40,1999.90,999.90,6.59,100.00,748107,32,20138,-76
2020-11-09 11:08:11,1999.90,999.90,6.62,100.00,744331,40,20106,-75
2020-11-09 11:08:42,1999.90,999.90,6.04,100.00,741565,40,21929,-75
2020-11-09 11:09:13,1999.90,999.90,6.19,100.00,738674,40,20079,-75
2020-11-09 11:09:44,1999.90,999.90,6.43,100.00,741569,40,20122,-75
2020-11-09 11:10:14,1999.90,999.90,6.28,100.00,743983,40,20153,-75
2020-11-09 11:10:45,1999.90,999.90,6.40,100.00,741045,40,20115,-75
2020-11-09 11:11:18,1999.90,999.90,6.36,100.00,739896,40,20186,-75
2020-11-09 11:11:49,1999.90,999.90,6.39,100.00,737744,40,20167,-75
2020-11-09 11:12:20,1999.90,999.90,6.28,100.00,737692,40,20111,-75
2020-11-09 11:12:51,1999.90,999.90,6.19,100.00,737889,32,20101,-75
2020-11-09 11:13:22,1999.90,999.90,6.22,100.00,733015,40,20755,-75
2020-11-09 11:13:53,1999.90,999.90,6.43,100.00,733599,40,20112,-75
2020-11-09 11:14:25,1999.90,999.90,6.38,100.00,736394,40,20119,-74
2020-11-09 11:14:56,1999.90,999.90,6.18,100.00,746338,32,20075,-76
2020-11-09 11:15:26,1999.90,999.90,6.71,100.00,742496,40,20660,-76
2020-11-09 11:15:57,1999.90,999.90,6.67,100.00,743892,39,20727,-75
2020-11-09 11:16:28,1999.90,999.90,6.90,100.00,743954,40,20637,-76
2020-11-09 11:16:59,1999.90,999.90,6.82,100.00,737815,40,20092,-75
2020-11-09 11:17:30,1999.90,999.90,6.79,100.00,739440,40,20095,-76
2020-11-09 11:18:01,1999.90,999.90,6.79,100.00,739716,40,20099,-76
2020-11-09 11:18:36,1999.90,999.90,7.11,100.00,739606,40,20099,-77
2020-11-09 11:19:08,1999.90,999.90,7.28,100.00,743998,40,20118,-74
2020-11-09 11:19:38,1999.90,999.90,7.36,100.00,743592,40,20981,-75
2020-11-09 11:20:09,1999.90,999.90,7.18,100.00,748020,39,20557,-77
2020-11-09 11:20:40,1999.90,999.90,7.19,100.00,743762,40,20106,-75
2020-11-09 11:21:11,1999.90,999.90,7.01,100.00,742012,40,20111,-75
2020-11-09 11:21:42,1999.90,999.90,7.40,100.00,741305,40,20099,-75
2020-11-09 11:22:13,1999.90,999.90,7.21,100.00,735320,40,20104,-75
2020-11-09 11:22:44,1999.90,999.90,7.30,100.00,744824,39,20114,-75
2020-11-09 11:23:15,1999.90,999.90,7.55,100.00,743957,39,20616,-75
2020-11-09 11:23:46,1999.90,999.90,7.17,100.00,750046,32,20075,-75
2020-11-09 11:24:17,1999.90,999.90,7.58,100.00,745805,39,20137,-75
2020-11-09 11:24:48,1999.90,999.90,7.76,100.00,744228,40,20484,-75
2020-11-09 11:25:19,1999.90,999.90,7.63,100.00,759107,32,20110,-76
2020-11-09 11:25:50,1999.90,999.90,7.48,100.00,756583,32,20102,-75
2020-11-09 11:26:21,1999.90,999.90,7.50,100.00,745689,39,20118,-74
2020-11-09 11:26:52,1999.90,999.90,7.38,100.00,742048,40,20142,-75
2020-11-09 11:27:23,1999.90,999.90,7.26,100.00,737503,40,20115,-74
2020-11-09 11:27:54,1999.90,999.90,7.21,100.00,737709,40,20132,-75
2020-11-09 11:28:25,1999.90,999.90,7.26,100.00,739755,40,20111,-74
2020-11-09 11:28:56,1999.90,999.90,7.24,100.00,742189,40,21664,-75
2020-11-09 11:29:27,1999.90,999.90,7.29,100.00,740549,40,20104,-75
2020-11-09 11:29:57,1999.90,999.90,7.50,100.00,741778,40,20170,-75
2020-11-09 11:30:28,1999.90,999.90,7.34,100.00,739736,40,21696,-75
2020-11-09 11:30:59,1999.90,999.90,7.45,100.00,744099,39,20488,-76
2020-11-09 11:31:30,1999.90,999.90,7.18,100.00,739579,40,20131,-75
2020-11-09 11:32:02,1999.90,999.90,7.29,100.00,743890,40,20114,-75
2020-11-09 11:32:33,1999.90,999.90,6.94,100.00,744782,32,20168,-75
2020-11-09 11:33:04,1999.90,999.90,7.20,100.00,742624,40,21005,-75
2020-11-09 11:33:35,1999.90,999.90,6.94,100.00,745933,39,20145,-75
2020-11-09 11:34:06,1999.90,999.90,7.20,100.00,745979,39,20111,-75
2020-11-09 11:34:38,1999.90,999.90,7.03,100.00,744756,39,22119,-75
2020-11-09 11:35:10,1999.90,999.90,7.10,100.00,746890,39,21490,-74
2020-11-09 11:35:41,1999.90,999.90,6.86,100.00,739123,40,20119,-75
2020-11-09 11:36:12,1999.90,999.90,6.60,100.00,742920,40,20099,-75
2020-11-09 11:36:43,1999.90,999.90,6.88,100.00,742114,39,20650,-74
2020-11-09 11:37:14,1999.90,999.90,7.11,100.00,745672,39,20117,-75
2020-11-09 11:37:45,1999.90,999.90,7.02,100.00,741906,39,20123,-75
2020-11-09 11:38:16,1999.90,999.90,6.97,100.00,743701,40,20111,-75
2020-11-09 11:38:47,1999.90,999.90,7.06,100.00,740292,40,20635,-75
2020-11-09 11:39:17,1999.90,999.90,7.20,100.00,741815,40,20117,-75
2020-11-09 11:39:48,1999.90,999.90,7.14,100.00,741715,40,20130,-75
2020-11-09 11:40:19,1999.90,999.90,7.21,100.00,743214,40,20123,-75
2020-11-09 11:40:50,1999.90,999.90,7.07,100.00,739770,40,20107,-75
2020-11-09 11:41:23,1999.90,999.90,7.01,100.00,739698,40,20111,-75
2020-11-09 11:41:58,1999.90,999.90,7.01,100.00,811883,32,20134,-75
2020-11-09 11:42:29,1999.90,999.90,7.25,100.00,739586,40,20171,-75
2020-11-09 11:43:00,1999.90,999.90,7.39,100.00,740668,40,20877,-75
2020-11-09 11:43:31,1999.90,999.90,7.41,100.00,741991,40,20106,-75
2020-11-09 11:44:08,1999.90,999.90,7.28,100.00,749227,32,20154,-75
2020-11-09 11:44:39,1999.90,999.90,7.37,100.00,746068,39,20106,-75
2020-11-09 11:45:12,1999.90,999.90,7.33,100.00,742108,40,20729,-75
2020-11-09 11:45:43,1999.90,999.90,7.14,100.00,740139,40,20146,-74
2020-11-09 11:46:14,1999.90,999.90,7.26,100.00,743933,40,20178,-74
2020-11-09 11:46:44,1999.90,999.90,7.26,100.00,740098,40,20116,-74
2020-11-09 11:47:15,1999.90,999.90,7.17,100.00,735852,40,20128,-75
2020-11-09 11:47:46,1999.90,999.90,7.26,100.00,736081,40,20165,-73
2020-11-09 11:48:17,1999.90,999.90,7.09,100.00,743512,40,20095,-74
2020-11-09 11:48:52,1999.90,999.90,7.14,100.00,743519,32,20481,-73
2020-11-09 11:49:23,1999.90,999.90,7.37,100.00,739981,40,20106,-74
2020-11-09 11:49:54,1999.90,999.90,7.36,100.00,745718,39,20110,-75
2020-11-09 11:50:25,1999.90,999.90,7.46,100.00,753391,32,20642,-73
2020-11-09 11:50:56,1999.90,999.90,7.36,100.00,743723,39,20126,-75
2020-11-09 11:51:27,1999.90,999.90,7.39,100.00,744037,40,20102,-73
2020-11-09 11:51:58,1999.90,999.90,7.52,100.00,744069,40,20115,-74
2020-11-09 11:52:29,1999.90,999.90,7.68,100.00,738196,40,20084,-74
2020-11-09 11:53:00,1999.90,999.90,7.50,100.00,739711,40,20099,-74
2020-11-09 11:53:30,1999.90,999.90,7.42,100.00,746164,39,20272,-75
2020-11-09 11:54:01,1999.90,999.90,7.43,100.00,741704,40,20110,-74
2020-11-09 11:54:32,1999.90,999.90,7.53,100.00,741281,40,20192,-75
2020-11-09 11:55:03,1999.90,999.90,7.64,100.00,741843,40,20810,-75
2020-11-09 11:55:35,1999.90,999.90,7.59,100.00,742271,40,20091,-74
2020-11-09 11:56:05,1999.90,999.90,7.38,100.00,739753,40,20107,-74
2020-11-09 11:56:36,1999.90,999.90,7.41,100.00,739651,40,20068,-75
2020-11-09 11:57:07,1999.90,999.90,7.56,100.00,741490,40,20122,-74
2020-11-09 11:57:39,1999.90,999.90,6.75,100.00,737806,40,20104,-73
2020-11-09 11:58:12,1999.90,999.90,7.54,100.00,755407,32,20095,-75
2020-11-09 11:58:43,1999.90,999.90,7.52,100.00,744717,32,20100,-75
2020-11-09 11:59:14,1999.90,999.90,7.47,100.00,740655,40,20364,-75
2020-11-09 11:59:45,1999.90,999.90,7.45,100.00,742004,40,22518,-75
2020-11-09 12:00:16,1999.90,999.90,7.27,100.00,750914,32,20127,-74
2020-11-09 12:00:47,1999.90,999.90,7.30,100.00,744083,40,20095,-74
2020-11-09 12:01:18,1999.90,999.90,7.36,100.00,739814,40,20623,-74
2020-11-09 12:01:49,1999.90,999.90,7.60,100.00,792632,32,20103,-74
2020-11-09 12:02:20,1999.90,999.90,7.34,100.00,737717,40,20111,-74
2020-11-09 12:02:52,1999.90,999.90,7.38,100.00,745727,39,20102,-75
2020-11-09 12:03:23,1999.90,999.90,7.57,100.00,758242,32,20472,-74
2020-11-09 12:03:54,1999.90,999.90,7.50,100.00,737831,40,20119,-74
2020-11-09 12:04:25,1999.90,999.90,7.44,100.00,754405,32,20111,-74
2020-11-09 12:04:56,1999.90,999.90,7.63,100.00,740053,40,20662,-75
2020-11-09 12:05:29,1999.90,999.90,7.43,100.00,738136,40,20253,-73
2020-11-09 12:06:00,1999.90,999.90,7.42,100.00,736771,40,20115,-74
2020-11-09 12:06:31,1999.90,999.90,7.44,100.00,737745,40,20112,-74
2020-11-09 12:07:02,1999.90,999.90,7.40,100.00,735760,40,20107,-75
2020-11-09 12:07:33,1999.90,999.90,7.34,100.00,735658,32,20211,-74
2020-11-09 12:08:04,1999.90,999.90,7.42,100.00,736517,40,20143,-74
2020-11-09 12:08:35,1999.90,999.90,7.25,100.00,735612,40,20100,-75
2020-11-09 12:09:06,1999.90,999.90,7.40,100.00,735666,40,20100,-74
2020-11-09 12:09:37,1999.90,999.90,7.31,100.00,789571,32,21728,-74
2020-11-09 12:10:08,1999.90,999.90,7.43,100.00,733668,40,21724,-74
2020-11-09 12:10:39,1999.90,999.90,7.56,100.00,738980,40,20130,-74
2020-11-09 12:11:12,1999.90,999.90,7.64,100.00,742127,40,20095,-75
2020-11-09 12:11:44,1999.90,999.90,7.77,100.00,748291,32,20104,-75
2020-11-09 12:12:14,1999.90,999.90,7.54,100.00,739705,40,20169,-75
2020-11-09 12:12:45,1999.90,999.90,7.77,100.00,739469,40,20174,-74
2020-11-09 12:13:16,1999.90,999.90,7.82,100.00,772201,32,20485,-75
2020-11-09 12:13:48,1999.90,999.90,7.65,100.00,739497,40,20199,-75
2020-11-09 12:14:18,1999.90,999.90,7.99,100.00,739907,40,20113,-75
2020-11-09 12:14:50,1999.90,999.90,7.98,100.00,735276,40,20127,-75
2020-11-09 12:15:21,1999.90,999.90,7.52,100.00,772751,32,20104,-75
2020-11-09 12:15:52,1999.90,999.90,7.68,100.00,735209,40,20135,-74
2020-11-09 12:16:26,1999.90,999.90,7.65,100.00,735077,40,21744,-75
2020-11-09 12:16:56,1999.90,999.90,7.76,100.00,738003,40,20445,-76
2020-11-09 12:17:27,1999.90,999.90,7.72,100.00,735855,40,20118,-75
2020-11-09 12:17:58,1999.90,999.90,7.75,100.00,741752,40,20527,-76
2020-11-09 12:18:29,1999.90,999.90,7.75,100.00,738065,40,20068,-76
2020-11-09 12:19:02,1999.90,999.90,7.66,100.00,739757,40,20108,-76
2020-11-09 12:19:33,1999.90,999.90,7.77,100.00,737583,40,20174,-75
2020-11-09 12:20:04,1999.90,999.90,7.44,100.00,735945,40,20583,-75
2020-11-09 12:20:35,1999.90,999.90,7.73,100.00,739962,40,20106,-76
2020-11-09 12:21:07,1999.90,999.90,7.88,100.00,736166,40,20116,-75
2020-11-09 12:21:38,1999.90,999.90,7.89,100.00,740057,32,20474,-76
2020-11-09 12:22:09,1999.90,999.90,7.86,100.00,748332,32,20631,-75
2020-11-09 12:22:41,1999.90,999.90,7.72,100.00,736131,40,20119,-75
2020-11-09 12:23:12,1999.90,999.90,7.70,100.00,738331,40,20103,-75
2020-11-09 12:23:43,1999.90,999.90,7.67,100.00,735022,40,22429,-77
2020-11-09 12:24:18,1999.90,999.90,7.68,100.00,740103,40,20146,-76
2020-11-09 12:24:49,1999.90,999.90,7.69,100.00,738323,40,20107,-76
2020-11-09 12:25:20,1999.90,999.90,7.79,100.00,735997,40,20108,-76
2020-11-09 12:25:51,1999.90,999.90,7.76,100.00,743510,32,20107,-76
2020-11-09 12:26:22,1999.90,999.90,7.83,100.00,737732,40,21773,-76
2020-11-09 12:26:53,1999.90,999.90,7.88,100.00,734136,40,20773,-76
2020-11-09 12:27:24,1999.90,999.90,7.68,100.00,734265,40,20159,-74
2020-11-09 12:27:56,1999.90,999.90,7.81,100.00,736264,40,20234,-74
2020-11-09 12:28:27,1999.90,999.90,7.76,100.00,752678,32,20141,-74
2020-11-09 12:28:58,1999.90,999.90,7.61,100.00,778956,32,20096,-73
2020-11-09 12:29:29,1999.90,999.90,7.92,100.00,738053,40,20111,-74
2020-11-09 12:30:00,1999.90,999.90,8.07,99.98,738180,40,20096,-74
2020-11-09 12:30:31,1999.90,999.90,7.89,99.67,733639,40,20124,-74
2020-11-09 12:31:02,1999.90,999.90,7.99,99.82,732111,40,20693,-74
2020-11-09 12:31:33,1999.90,999.90,7.80,99.99,731412,40,20100,-74
2020-11-09 12:32:03,1999.90,999.90,8.07,100.00,730351,40,20658,-74
2020-11-09 12:32:35,1999.90,999.90,7.85,100.00,732188,40,20152,-74
2020-11-09 12:33:06,1999.90,999.90,8.14,100.00,734011,40,20108,-75
2020-11-09 12:33:36,1999.90,999.90,8.00,100.00,732261,40,20121,-75
2020-11-09 12:34:07,1999.90,999.90,8.09,100.00,734105,40,20781,-75
2020-11-09 12:34:38,1999.90,999.90,8.16,100.00,732180,40,20131,-76
2020-11-09 12:35:09,1999.90,999.90,8.23,100.00,732152,40,20115,-75
2020-11-09 12:35:40,1999.90,999.90,8.09,99.95,736137,40,20084,-75
2020-11-09 12:36:11,1999.90,999.90,8.02,100.00,749608,32,20105,-75
2020-11-09 12:36:42,1999.90,999.90,8.03,100.00,736236,40,21855,-75
2020-11-09 12:37:13,1999.90,999.90,8.01,100.00,738095,40,20162,-75
2020-11-09 12:37:45,1999.90,999.90,8.26,99.77,740579,40,20690,-75
2020-11-09 12:38:17,1999.90,999.90,8.11,100.00,739936,40,20103,-75
2020-11-09 12:38:47,1999.90,999.90,8.18,99.99,750936,32,21840,-75
2020-11-09 12:39:18,1999.90,999.90,8.03,99.59,742178,40,20169,-74
2020-11-09 12:39:49,1999.90,999.90,8.26,100.00,734736,40,20109,-75
2020-11-09 12:40:20,1999.90,999.90,8.26,99.88,732302,40,20121,-75
2020-11-09 12:40:51,1999.90,999.90,8.32,99.67,736474,40,20159,-75
2020-11-09 12:41:22,1999.90,999.90,8.33,99.21,738294,32,20103,-75
2020-11-09 12:41:53,1999.90,999.90,8.38,99.00,734483,40,20096,-76
2020-11-09 12:42:23,1999.90,999.90,8.41,99.25,734761,40,20116,-75
2020-11-09 12:42:54,1999.90,999.90,8.21,99.15,734170,40,20104,-75
2020-11-09 12:43:25,1999.90,999.90,8.01,99.87,742053,40,20453,-75
2020-11-09 12:43:56,1999.90,999.90,7.92,100.00,736176,40,20104,-74
2020-11-09 12:44:28,1999.90,999.90,7.83,100.00,732633,40,20124,-76
2020-11-09 12:44:59,1999.90,999.90,7.85,100.00,769513,32,20116,-75
2020-11-09 12:45:30,1999.90,999.90,7.96,100.00,736517,40,20092,-76
2020-11-09 12:46:01,1999.90,999.90,7.98,100.00,734463,40,20104,-75
2020-11-09 12:46:32,1999.90,999.90,7.78,100.00,740267,40,20111,-75
2020-11-09 12:47:03,1999.90,999.90,7.94,100.00,739086,40,20116,-75
2020-11-09 12:47:34,1999.90,999.90,7.85,100.00,738143,40,20492,-75
2020-11-09 12:48:05,1999.90,999.90,8.14,100.00,732053,40,20104,-75
2020-11-09 12:48:37,1999.90,999.90,8.08,100.00,733946,40,20812,-75
2020-11-09 12:49:10,1999.90,999.90,8.26,99.84,736626,32,20161,-75
2020-11-09 12:49:41,1999.90,999.90,8.18,99.73,755098,32,20108,-75
2020-11-09 12:50:12,1999.90,999.90,8.09,99.79,761421,32,20108,-75
2020-11-09 12:50:43,1999.90,999.90,8.14,99.73,740240,40,20197,-75
2020-11-09 12:51:16,1999.90,999.90,8.12,99.64,734177,40,20627,-76
2020-11-09 12:51:47,1999.90,999.90,8.05,99.98,737462,32,20624,-75
2020-11-09 12:52:18,1999.90,999.90,8.06,99.46,736309,40,20120,-76
2020-11-09 12:52:49,1999.90,999.90,8.15,99.00,737265,32,20962,-76
2020-11-09 12:53:26,1999.90,999.90,8.28,98.85,737870,32,20664,-76
2020-11-09 12:53:57,1999.90,999.90,8.30,99.53,738372,32,20132,-76
2020-11-09 12:54:28,1999.90,999.90,7.94,99.28,741989,40,20775,-75
2020-11-09 12:54:59,1999.90,999.90,8.00,99.36,738055,40,20152,-75
2020-11-09 12:55:30,1999.90,999.90,8.04,99.16,742197,40,20158,-76
2020-11-09 12:56:01,1999.90,999.90,8.31,98.97,736134,40,20104,-75
2020-11-09 12:56:31,1999.90,999.90,8.24,99.36,734497,32,20120,-75
2020-11-09 12:57:02,1999.90,999.90,8.28,98.95,741793,40,20083,-76
2020-11-09 12:57:33,1999.90,999.90,8.08,99.20,740177,40,20127,-75
2020-11-09 12:58:04,1999.90,999.90,8.06,99.27,739972,40,20157,-75
2020-11-09 12:58:35,1999.90,999.90,8.04,99.26,795565,32,20158,-75
2020-11-09 12:59:06,1999.90,999.90,8.08,100.00,735475,40,20762,-75
2020-11-09 12:59:37,1999.90,999.90,8.09,99.73,737966,40,20072,-75
2020-11-09 13:00:10,1999.90,999.90,8.20,99.12,736335,40,20120,-76
2020-11-09 13:00:41,1999.90,999.90,8.04,99.33,747205,32,20104,-75
2020-11-09 13:01:11,1999.90,999.90,8.17,97.66,740220,40,20103,-75
2020-11-09 13:01:43,1999.90,999.90,8.36,97.54,738753,40,22796,-74
2020-11-09 13:02:14,1999.90,999.90,8.11,97.77,736775,40,20123,-75
2020-11-09 13:02:45,1999.90,999.90,8.33,97.73,739909,40,20111,-75
2020-11-09 13:03:16,1999.90,999.90,8.07,97.29,743374,32,20127,-75
2020-11-09 13:03:46,1999.90,999.90,8.34,97.51,739966,40,20115,-74
2020-11-09 13:04:17,1999.90,999.90,8.35,97.88,742065,40,20114,-75
2020-11-09 13:04:48,1999.90,999.90,8.41,98.05,742440,40,20107,-76
2020-11-09 13:05:20,1999.90,999.90,8.43,98.04,736415,40,22409,-75
2020-11-09 13:05:51,1999.90,999.90,8.23,97.98,782595,32,20448,-75
2020-11-09 13:06:22,1999.90,999.90,8.36,98.78,735950,40,20108,-75
2020-11-09 13:06:52,1999.90,999.90,8.41,98.10,738098,40,20676,-75
2020-11-09 13:07:24,1999.90,999.90,8.31,97.37,736165,40,20292,-75
2020-11-09 13:07:55,1999.90,999.90,7.87,97.84,738110,40,20100,-75
2020-11-09 13:08:27,1999.90,999.90,8.05,98.70,742226,40,20112,-75
2020-11-09 13:08:57,1999.90,999.90,8.10,99.14,799019,32,20655,-76
2020-11-09 13:09:28,1999.90,999.90,8.09,98.68,740467,40,20111,-75
2020-11-09 13:09:59,1999.90,999.90,8.13,99.16,740457,40,20104,-75
2020-11-09 13:10:30,1999.90,999.90,7.91,99.42,741197,32,20862,-75
2020-11-09 13:11:01,1999.90,999.90,8.14,99.46,742202,40,20123,-75
2020-11-09 13:11:31,1999.90,999.90,7.77,99.42,738751,40,20083,-75
2020-11-09 13:12:03,1999.90,999.90,7.95,100.00,736223,40,20084,-75
2020-11-09 13:12:34,1999.90,999.90,7.80,100.00,741963,32,20933,-75
2020-11-09 13:13:04,1999.90,999.90,7.86,99.24,742433,40,20187,-75
2020-11-09 13:13:35,1999.90,999.90,7.92,99.11,750878,32,20219,-75
2020-11-09 13:14:06,1999.90,999.90,7.98,99.18,742774,40,20680,-74
2020-11-09 13:14:37,1999.90,999.90,8.05,99.12,738180,40,20112,-75
2020-11-09 13:15:09,1999.90,999.90,7.91,99.83,738538,40,20076,-76
2020-11-09 13:15:39,1999.90,999.90,8.19,99.07,736586,40,20076,-76
2020-11-09 13:16:15,1999.90,999.90,8.20,98.69,740513,40,20111,-75
2020-11-09 13:16:46,1999.90,999.90,8.17,98.99,736604,40,20155,-75
2020-11-09 13:17:17,1999.90,999.90,8.24,98.75,738805,40,20104,-76
2020-11-09 13:17:48,1999.90,999.90,8.02,99.50,740795,40,20178,-76
2020-11-09 13:18:19,1999.90,999.90,8.03,99.63,736525,40,20687,-75
2020-11-09 13:18:50,1999.90,999.90,7.32,99.54,760324,32,20095,-75
2020-11-09 13:19:21,1999.90,999.90,8.21,99.93,742748,40,20122,-75
2020-11-09 13:19:51,1999.90,999.90,8.09,99.22,738430,40,20111,-75
2020-11-09 13:20:22,1999.90,999.90,8.33,99.49,736602,40,20714,-75
2020-11-09 13:20:53,1999.90,999.90,8.32,98.72,736940,40,20144,-75
2020-11-09 13:21:24,1999.90,999.90,8.31,98.77,736333,40,20138,-75
2020-11-09 13:22:00,1999.90,999.90,7.86,98.83,740568,40,20110,-76
2020-11-09 13:22:31,1999.90,999.90,8.23,98.80,734435,40,20612,-75
2020-11-09 13:23:02,1999.90,999.90,8.25,99.33,738267,40,20100,-74
2020-11-09 13:23:34,1999.90,999.90,8.02,99.24,739510,40,20096,-75
2020-11-09 13:24:05,1999.90,999.90,8.25,99.35,747377,32,20183,-74
2020-11-09 13:24:36,1999.90,999.90,8.36,99.09,740245,40,20127,-76
2020-11-09 13:25:09,1999.90,999.90,8.35,98.84,739754,32,20167,-75
2020-11-09 13:25:40,1999.90,999.90,8.31,98.42,754018,32,20127,-76
2020-11-09 13:26:11,1999.90,999.90,8.29,98.63,756672,32,20551,-74
2020-11-09 13:26:41,1999.90,999.90,8.16,99.02,744664,40,20099,-75
2020-11-09 13:27:12,1999.90,999.90,8.29,99.39,742490,40,20635,-75
2020-11-09 13:27:44,1999.90,999.90,8.40,98.28,738366,40,20154,-75
2020-11-09 13:28:15,1999.90,999.90,8.42,97.91,744837,32,20065,-75
2020-11-09 13:28:46,1999.90,999.90,8.45,97.98,736471,40,20709,-75
2020-11-09 13:29:17,1999.90,999.90,8.22,98.51,749184,32,20204,-75
2020-11-09 13:29:48,1999.90,999.90,7.74,99.20,738602,40,20088,-75
2020-11-09 13:30:19,1999.90,999.90,8.20,99.52,740386,40,20094,-75
2020-11-09 13:30:50,1999.90,999.90,7.53,99.68,738438,40,20104,-74
2020-11-09 13:31:20,1999.90,999.90,7.99,100.00,737995,40,20149,-75
2020-11-09 13:31:51,1999.90,999.90,7.95,100.00,739985,40,20165,-74
2020-11-09 13:32:22,1999.90,999.90,8.12,100.00,742384,40,20103,-75
2020-11-09 13:32:53,1999.90,999.90,8.12,100.00,738072,40,20508,-75
2020-11-09 13:33:24,1999.90,999.90,8.12,100.00,741887,40,20553,-74
2020-11-09 13:33:55,1999.90,999.90,8.12,100.00,810870,32,20632,-75
2020-11-09 13:34:26,1999.90,999.90,8.13,100.00,737994,40,20091,-75
2020-11-09 13:34:57,1999.90,999.90,7.95,100.00,736263,40,20674,-75
2020-11-09 13:35:27,1999.90,999.90,7.96,100.00,739041,40,20088,-75
2020-11-09 13:35:58,1999.90,999.90,6.97,100.00,744166,40,20099,-74
2020-11-09 13:36:31,1999.90,999.90,7.98,100.00,742603,39,20063,-75
2020-11-09 13:37:04,1999.90,999.90,8.00,100.00,738003,40,20651,-74
2020-11-09 13:37:35,1999.90,999.90,8.03,100.00,749190,32,20114,-75
2020-11-09 13:38:05,1999.90,999.90,7.41,100.00,744918,40,20110,-75
2020-11-09 13:38:36,1999.90,999.90,7.69,100.00,747028,39,20152,-75
2020-11-09 13:39:07,1999.90,999.90,8.02,100.00,740158,40,20099,-75
2020-11-09 13:39:38,1999.90,999.90,8.13,100.00,742681,40,20106,-75
2020-11-09 13:40:10,1999.90,999.90,7.97,100.00,740495,40,20102,-75
2020-11-09 13:40:42,1999.90,999.90,8.00,100.00,753093,32,20111,-74
2020-11-09 13:41:14,1999.90,999.90,7.85,100.00,754199,32,20091,-75
2020-11-09 13:41:45,1999.90,999.90,7.84,100.00,744688,40,20087,-75
2020-11-09 13:42:16,1999.90,999.90,7.75,100.00,742212,40,20129,-75
2020-11-09 13:42:47,1999.90,999.90,7.74,100.00,740378,40,20106,-75
2020-11-09 13:43:17,1999.90,999.90,7.68,100.00,744075,40,20091,-75
2020-11-09 13:43:49,1999.90,999.90,7.78,100.00,742448,40,20114,-74
2020-11-09 13:44:20,1999.90,999.90,7.78,100.00,744094,40,21720,-75
2020-11-09 13:44:51,1999.90,999.90,7.50,100.00,740097,40,20146,-75
2020-11-09 13:45:22,1999.90,999.90,7.67,100.00,742070,40,20107,-74
2020-11-09 13:45:54,1999.90,999.90,7.67,100.00,768680,32,20114,-75
2020-11-09 13:46:25,1999.90,999.90,7.83,100.00,743316,32,22265,-75
2020-11-09 13:46:56,1999.90,999.90,7.85,100.00,742065,40,20173,-75
2020-11-09 13:47:27,1999.90,999.90,7.77,100.00,742400,40,20103,-75
2020-11-09 13:47:58,1999.90,999.90,7.84,100.00,740168,40,20099,-75
2020-11-09 13:48:30,1999.90,999.90,7.91,100.00,745193,32,20111,-75
2020-11-09 13:49:01,1999.90,999.90,7.96,100.00,740270,40,20130,-74
2020-11-09 13:49:31,1999.90,999.90,7.69,100.00,744289,40,20154,-75
2020-11-09 13:50:04,1999.90,999.90,7.81,100.00,742327,40,20110,-75
2020-11-09 13:50:35,1999.90,999.90,7.84,100.00,742338,40,20083,-75
2020-11-09 13:51:07,1999.90,999.90,7.86,100.00,742024,40,20107,-75
2020-11-09 13:51:38,1999.90,999.90,7.57,100.00,740343,40,20182,-75
2020-11-09 13:52:09,1999.90,999.90,7.72,100.00,771349,32,20137,-74
2020-11-09 13:52:41,1999.90,999.90,8.01,100.00,742013,40,20668,-75
2020-11-09 13:53:12,1999.90,999.90,8.01,100.00,748853,32,20091,-75
2020-11-09 13:53:42,1999.90,999.90,7.78,100.00,738241,40,20108,-75
2020-11-09 13:54:14,1999.90,999.90,7.96,100.00,742747,40,20969,-75
2020-11-09 13:54:46,1999.90,999.90,7.68,100.00,772238,32,20099,-75
2020-11-09 13:55:16,1999.90,999.90,7.63,100.00,750808,32,20103,-75
2020-11-09 13:55:47,1999.90,999.90,7.39,100.00,742440,40,20118,-75
2020-11-09 13:56:18,1999.90,999.90,7.57,100.00,742049,40,20778,-75
2020-11-09 13:56:49,1999.90,999.90,7.77,100.00,740444,40,20067,-74
2020-11-09 13:57:20,1999.90,999.90,7.64,100.00,739928,40,20100,-74
2020-11-09 13:57:52,1999.90,999.90,7.87,100.00,741810,32,20149,-75
2020-11-09 13:58:23,1999.90,999.90,7.97,100.00,735903,40,20201,-74
2020-11-09 13:58:55,1999.90,999.90,7.85,100.00,742894,40,20103,-74
2020-11-09 13:59:27,1999.90,999.90,7.86,100.00,741999,40,20094,-74
2020-11-09 13:59:58,1999.90,999.90,7.68,100.00,773955,32,20120,-74
2020-11-09 14:00:29,1999.90,999.90,7.94,100.00,740127,40,20111,-75
2020-11-09 14:01:00,1999.90,999.90,8.08,100.00,744030,40,20106,-74
2020-11-09 14:01:31,1999.90,999.90,7.76,100.00,744436,32,20385,-75
2020-11-09 14:02:02,1999.90,999.90,7.93,100.00,740025,40,20622,-75
2020-11-09 14:02:32,1999.90,999.90,7.91,100.00,738435,40,20103,-75
2020-11-09 14:03:04,1999.90,999.90,8.05,100.00,744098,40,20103,-75
2020-11-09 14:03:35,1999.90,999.90,7.78,100.00,746167,39,20169,-75
2020-11-09 14:04:06,1999.90,999.90,7.80,100.00,742269,40,20201,-75
2020-11-09 14:04:37,1999.90,999.90,7.70,100.00,737944,40,20136,-74
2020-11-09 14:05:09,1999.90,999.90,7.88,100.00,764152,32,20800,-75
2020-11-09 14:05:40,1999.90,999.90,8.02,100.00,742436,40,20227,-75
2020-11-09 14:06:13,1999.90,999.90,7.87,100.00,757976,32,20156,-75
2020-11-09 14:06:44,1999.90,999.90,8.05,100.00,783517,32,20115,-75
2020-11-09 14:07:15,1999.90,999.90,8.26,100.00,737979,40,20072,-74
2020-11-09 14:07:46,1999.90,999.90,8.05,100.00,740038,40,20889,-75
2020-11-09 14:08:18,1999.90,999.90,7.89,100.00,744645,32,20139,-75
2020-11-09 14:08:49,1999.90,999.90,8.18,100.00,742262,40,20249,-75
2020-11-09 14:09:21,1999.90,999.90,8.27,99.62,743592,40,20153,-75
2020-11-09 14:09:52,1999.90,999.90,8.15,99.56,741621,40,20579,-75
2020-11-09 14:10:23,1999.90,999.90,8.16,100.00,740830,40,20135,-74
2020-11-09 14:10:53,1999.90,999.90,8.21,100.00,753873,32,22911,-74
2020-11-09 14:11:26,1999.90,999.90,8.07,100.00,739419,40,21916,-75
2020-11-09 14:11:57,1999.90,999.90,8.24,99.72,738030,40,20174,-75
2020-11-09 14:12:28,1999.90,999.90,8.25,99.12,738166,40,20113,-75
2020-11-09 14:13:00,1999.90,999.90,8.30,99.64,737984,40,20104,-75
2020-11-09 14:13:31,1999.90,999.90,7.86,99.85,740005,40,20112,-75
2020-11-09 14:14:02,1999.90,999.90,7.84,100.00,733477,40,20115,-75
2020-11-09 14:14:33,1999.90,999.90,7.75,100.00,736051,40,20628,-75
2020-11-09 14:15:05,1999.90,999.90,7.83,100.00,733862,40,20132,-75
2020-11-09 14:15:36,1999.90,999.90,7.82,100.00,770019,32,20209,-75
2020-11-09 14:16:06,1999.90,999.90,7.77,100.00,741870,40,20112,-75
2020-11-09 14:16:38,1999.90,999.90,7.59,100.00,737384,32,20104,-75
2020-11-09 14:17:09,1999.90,999.90,7.90,100.00,772743,32,20130,-75
2020-11-09 14:17:40,1999.90,999.90,7.97,100.00,739936,40,20469,-75
2020-11-09 14:18:10,1999.90,999.90,7.91,100.00,739932,40,20300,-75
2020-11-09 14:18:41,1999.90,999.90,8.12,100.00,737471,40,20100,-75
2020-11-09 14:19:12,1999.90,999.90,7.99,100.00,739681,40,20188,-75
2020-11-09 14:19:43,1999.90,999.90,8.07,100.00,739937,40,20137,-75
2020-11-09 14:20:15,1999.90,999.90,8.06,100.00,743043,40,20122,-75
2020-11-09 14:20:45,1999.90,999.90,8.06,100.00,741863,40,20170,-74
2020-11-09 14:21:16,1999.90,999.90,8.10,100.00,739675,40,20100,-75
2020-11-09 14:21:47,1999.90,999.90,7.89,100.00,737966,40,20582,-73
2020-11-09 14:22:19,1999.90,999.90,7.76,100.00,738898,40,20186,-75
2020-11-09 14:22:50,1999.90,999.90,8.17,100.00,759652,32,20171,-74
2020-11-09 14:23:21,1999.90,999.90,8.01,100.00,751894,32,20095,-74
2020-11-09 14:23:52,1999.90,999.90,8.01,100.00,739819,40,21566,-75
2020-11-09 14:24:23,1999.90,999.90,7.94,100.00,744915,32,20685,-75
2020-11-09 14:24:55,1999.90,999.90,7.81,100.00,735902,40,21670,-74
2020-11-09 14:25:26,1999.90,999.90,7.87,100.00,742219,40,20086,-74
2020-11-09 14:25:59,1999.90,999.90,7.97,100.00,742085,40,20083,-75
2020-11-09 14:26:30,1999.90,999.90,7.83,100.00,766288,32,20519,-74
2020-11-09 14:27:01,1999.90,999.90,7.80,100.00,745079,32,20104,-74
2020-11-09 14:27:32,1999.90,999.90,7.93,100.00,738242,40,20112,-75
2020-11-09 14:28:05,1999.90,999.90,7.96,100.00,741730,40,20107,-75
2020-11-09 14:28:36,1999.90,999.90,7.81,100.00,755786,32,20741,-75
2020-11-09 14:29:07,1999.90,999.90,7.73,100.00,739994,40,20186,-74
2020-11-09 14:29:38,1999.90,999.90,7.86,100.00,742209,40,20107,-75
2020-11-09 14:30:09,1999.90,999.90,7.77,100.00,740083,40,20103,-75
2020-11-09 14:30:40,1999.90,999.90,7.69,100.00,744161,40,20160,-75
2020-11-09 14:31:11,1999.90,999.90,7.65,100.00,739794,40,20127,-75
2020-11-09 14:31:42,1999.90,999.90,7.72,100.00,754565,32,20100,-74
2020-11-09 14:32:13,1999.90,999.90,7.41,100.00,739849,40,20710,-74
2020-11-09 14:32:46,1999.90,999.90,7.39,100.00,741607,40,20095,-74
2020-11-09 14:33:16,1999.90,999.90,7.11,100.00,738315,40,20092,-74
2020-11-09 14:33:47,1999.90,999.90,7.34,100.00,744188,40,20126,-74
2020-11-09 14:34:18,1999.90,999.90,7.63,100.00,740070,40,20659,-73
2020-11-09 14:34:49,1999.90,999.90,7.44,100.00,742492,32,20948,-75
2020-11-09 14:35:20,1999.90,999.90,7.42,100.00,740044,40,20103,-75
2020-11-09 14:35:51,1999.90,999.90,7.35,100.00,733691,40,20772,-75
2020-11-09 14:36:23,1999.90,999.90,7.06,100.00,738209,40,20118,-75
2020-11-09 14:36:53,1999.90,999.90,7.38,100.00,744047,40,20107,-74
2020-11-09 14:37:25,1999.90,999.90,7.41,100.00,742311,39,20607,-74
2020-11-09 14:37:56,1999.90,999.90,7.29,100.00,753879,32,20239,-73
2020-11-09 14:38:27,1999.90,999.90,7.16,100.00,744165,40,20198,-74
2020-11-09 14:38:58,1999.90,999.90,7.22,100.00,740103,40,20080,-73
2020-11-09 14:39:29,1999.90,999.90,7.05,100.00,737992,40,20123,-74
2020-11-09 14:40:00,1999.90,999.90,7.15,100.00,744286,40,20119,-74
2020-11-09 14:40:31,1999.90,999.90,7.29,100.00,741827,40,20111,-75
2020-11-09 14:41:02,1999.90,999.90,7.30,100.00,742127,40,20767,-75
2020-11-09 14:41:33,1999.90,999.90,7.04,100.00,740313,40,20111,-75
2020-11-09 14:42:04,1999.90,999.90,7.21,100.00,740290,40,20163,-75
2020-11-09 14:42:35,1999.90,999.90,7.03,100.00,739450,40,20112,-75
2020-11-09 14:43:05,1999.90,999.90,7.03,100.00,742350,40,20099,-76
2020-11-09 14:43:36,1999.90,999.90,7.09,100.00,738217,40,20696,-75
2020-11-09 14:44:07,1999.90,999.90,6.94,100.00,735826,40,20081,-75
2020-11-09 14:44:38,1999.90,999.90,7.00,100.00,739844,40,21382,-75
2020-11-09 14:45:09,1999.90,999.90,6.87,100.00,740184,40,20103,-75
2020-11-09 14:45:43,1999.90,999.90,7.00,100.00,736795,40,21693,-74
2020-11-09 14:46:14,1999.90,999.90,6.89,100.00,733710,40,20716,-75
2020-11-09 14:46:45,1999.90,999.90,6.97,100.00,740054,40,20119,-75
2020-11-09 14:47:17,1999.90,999.90,7.00,100.00,742153,40,20095,-75
2020-11-09 14:47:48,1999.90,999.90,6.49,100.00,742398,40,20118,-75
2020-11-09 14:48:19,1999.90,999.90,6.77,100.00,744761,39,20120,-75
2020-11-09 14:48:51,1999.90,999.90,7.06,100.00,737811,40,20100,-74
2020-11-09 14:49:22,1999.90,999.90,6.80,100.00,742250,32,20753,-75
2020-11-09 14:49:54,1999.90,999.90,6.96,100.00,742091,40,20099,-75
2020-11-09 14:50:25,1999.90,999.90,6.94,100.00,765332,32,20552,-75
2020-11-09 14:50:56,1999.90,999.90,6.99,100.00,742156,39,20092,-75
2020-11-09 14:51:28,1999.90,999.90,6.95,100.00,740181,40,20158,-75
2020-11-09 14:52:00,1999.90,999.90,6.75,100.00,749901,32,20122,-75
2020-11-09 14:52:31,1999.90,999.90,6.86,100.00,743764,32,20107,-75
2020-11-09 14:53:02,1999.90,999.90,6.56,100.00,740067,40,20104,-75
2020-11-09 14:53:33,1999.90,999.90,6.72,100.00,733813,40,20117,-74
2020-11-09 14:54:04,1999.90,999.90,6.64,100.00,733829,40,20105,-75
2020-11-09 14:54:35,1999.90,999.90,6.54,100.00,739577,40,20096,-74
2020-11-09 14:55:07,1999.90,999.90,6.34,100.00,735244,40,20120,-75
2020-11-09 14:55:38,1999.90,999.90,6.65,100.00,763795,32,20091,-76
2020-11-09 14:56:10,1999.90,999.90,6.64,100.00,737855,40,20572,-76
2020-11-09 14:56:41,1999.90,999.90,6.38,100.00,737555,40,20203,-75
2020-11-09 14:57:12,1999.90,999.90,6.49,100.00,731713,40,20208,-75
2020-11-09 14:57:43,1999.90,999.90,6.50,100.00,731658,40,20179,-76
2020-11-09 14:58:14,1999.90,999.90,6.49,100.00,733713,40,20168,-75
2020-11-09 14:58:45,1999.90,999.90,6.15,100.00,737021,40,20096,-75
2020-11-09 14:59:16,1999.90,999.90,6.32,100.00,735770,40,20116,-75
2020-11-09 14:59:46,1999.90,999.90,6.44,100.00,735730,40,20124,-75
2020-11-09 15:00:17,1999.90,999.90,6.33,100.00,732787,40,20099,-76
2020-11-09 15:00:48,1999.90,999.90,6.25,100.00,733519,40,20080,-75
2020-11-09 15:01:19,1999.90,999.90,6.04,100.00,737969,40,20080,-75
2020-11-09 15:01:51,1999.90,999.90,6.34,100.00,732118,40,20694,-74
2020-11-09 15:02:22,1999.90,999.90,6.06,100.00,741248,32,20103,-75
2020-11-09 15:02:55,1999.90,999.90,6.20,100.00,733560,40,20096,-76
2020-11-09 15:03:27,1999.90,999.90,5.80,100.00,730349,40,21931,-76
2020-11-09 15:03:58,1999.90,999.90,6.23,100.00,757445,32,20120,-75
2020-11-09 15:04:29,1999.90,999.90,6.22,100.00,737719,32,20112,-75
2020-11-09 15:05:00,1999.90,999.90,6.36,100.00,733716,40,20147,-76
2020-11-09 15:05:31,1999.90,999.90,6.27,100.00,729809,40,20177,-75
2020-11-09 15:06:02,1999.90,999.90,6.03,100.00,731463,40,20113,-75
2020-11-09 15:06:33,1999.90,999.90,6.12,100.00,731564,40,20756,-75
2020-11-09 15:07:03,1999.90,999.90,5.64,100.00,735845,40,20156,-75
2020-11-09 15:07:34,1999.90,999.90,5.85,100.00,727711,40,20103,-75
2020-11-09 15:08:05,1999.90,999.90,5.81,100.00,733520,40,20339,-74
2020-11-09 15:08:36,1999.90,999.90,6.34,100.00,731578,40,20108,-75
2020-11-09 15:09:07,1999.90,999.90,6.27,100.00,733871,40,20108,-76
2020-11-09 15:09:38,1999.90,999.90,6.36,100.00,733972,40,20100,-74
2020-11-09 15:10:09,1999.90,999.90,6.37,100.00,730017,40,20113,-74
2020-11-09 15:10:40,1999.90,999.90,6.38,100.00,730066,40,20121,-75
2020-11-09 15:11:12,1999.90,999.90,6.41,100.00,728873,40,20092,-76
2020-11-09 15:11:43,1999.90,999.90,6.16,100.00,738984,32,20661,-75
2020-11-09 15:12:14,1999.90,999.90,6.39,100.00,731929,40,20145,-75
2020-11-09 15:12:44,1999.90,999.90,6.23,100.00,735874,40,20516,-75
2020-11-09 15:13:15,1999.90,999.90,6.37,100.00,732088,40,20116,-75
2020-11-09 15:13:46,1999.90,999.90,6.09,100.00,731466,40,20657,-75
2020-11-09 15:14:18,1999.90,999.90,6.04,100.00,727961,40,20105,-75
2020-11-09 15:14:49,1999.90,999.90,6.22,100.00,731768,40,20771,-75
2020-11-09 15:15:20,1999.90,999.90,6.28,100.00,742977,32,20891,-75
2020-11-09 15:15:51,1999.90,999.90,6.18,100.00,731640,40,20120,-75
2020-11-09 15:16:22,1999.90,999.90,6.26,100.00,775689,32,20128,-75
2020-11-09 15:16:53,1999.90,999.90,6.10,100.00,736834,40,20177,-75
2020-11-09 15:17:24,1999.90,999.90,6.31,100.00,738264,40,20115,-76
2020-11-09 15:17:54,1999.90,999.90,6.22,100.00,731620,40,20081,-76
2020-11-09 15:18:25,1999.90,999.90,6.13,100.00,732044,40,20089,-76
2020-11-09 15:18:56,1999.90,999.90,5.99,100.00,732080,40,20562,-76
2020-11-09 15:19:27,1999.90,999.90,6.22,100.00,732377,40,20136,-76
2020-11-09 15:19:58,1999.90,999.90,6.16,100.00,732053,40,20111,-76
2020-11-09 15:20:29,1999.90,999.90,6.17,100.00,734227,40,20065,-76
2020-11-09 15:21:02,1999.90,999.90,6.10,100.00,732862,32,20100,-76
2020-11-09 15:21:33,1999.90,999.90,6.35,100.00,750198,32,20120,-76
2020-11-09 15:22:04,1999.90,999.90,6.30,100.00,730252,40,20604,-76
2020-11-09 15:22:35,1999.90,999.90,6.10,100.00,732168,40,20117,-76
2020-11-09 15:23:07,1999.90,999.90,6.25,100.00,731893,40,20152,-76
2020-11-09 15:23:40,1999.90,999.90,6.26,100.00,734075,40,20155,-76
2020-11-09 15:24:12,1999.90,999.90,6.24,100.00,732993,32,20708,-75
2020-11-09 15:24:54,1999.90,999.90,6.20,100.00,731503,40,20109,-75
2020-11-09 15:25:30,1999.90,999.90,6.05,100.00,804663,32,20114,-75
2020-11-09 15:26:06,1999.90,999.90,5.91,100.00,735798,40,20100,-76
2020-11-09 15:26:48,1999.90,999.90,6.05,100.00,736348,32,20136,-76
2020-11-09 15:27:25,1999.90,999.90,5.98,100.00,747189,32,20092,-76
2020-11-09 15:27:56,1999.90,999.90,5.90,100.00,740080,32,20109,-75
2020-11-09 15:28:27,1999.90,999.90,6.10,100.00,730411,40,20081,-75
2020-11-09 15:28:58,1999.90,999.90,6.02,100.00,733854,40,20105,-75
2020-11-09 15:29:29,1999.90,999.90,5.57,100.00,734165,40,20609,-75
2020-11-09 15:30:00,1999.90,999.90,6.10,100.00,736046,40,20139,-75
2020-11-09 15:30:31,1999.90,999.90,6.07,100.00,734589,40,20155,-75
2020-11-09 15:31:02,1999.90,999.90,6.16,100.00,734031,40,20104,-75
2020-11-09 15:31:42,1999.90,999.90,6.10,100.00,733053,40,20073,-75
2020-11-09 15:32:13,1999.90,999.90,6.13,100.00,737214,32,20096,-74
2020-11-09 15:32:44,1999.90,999.90,6.03,100.00,744235,32,20112,-75
2020-11-09 15:33:14,1999.90,999.90,6.13,100.00,736899,40,20148,-75
2020-11-09 15:33:45,1999.90,999.90,6.10,100.00,734344,40,20105,-74
2020-11-09 15:34:16,1999.90,999.90,6.15,100.00,740371,40,20115,-74
2020-11-09 15:34:47,1999.90,999.90,6.11,100.00,740344,40,20613,-75
2020-11-09 15:35:18,1999.90,999.90,5.75,100.00,739789,40,20111,-75
2020-11-09 15:35:50,1999.90,999.90,6.03,100.00,741457,32,20639,-75
2020-11-09 15:36:22,1999.90,999.90,5.97,100.00,751135,32,20131,-75
2020-11-09 15:36:53,1999.90,999.90,5.96,100.00,744876,39,20082,-76
2020-11-09 15:37:24,1999.90,999.90,5.99,100.00,740372,40,20110,-75
2020-11-09 15:37:55,1999.90,999.90,5.96,100.00,742433,40,20113,-75
2020-11-09 15:38:26,1999.90,999.90,5.79,100.00,740272,40,20118,-75
2020-11-09 15:38:57,1999.90,999.90,5.98,100.00,741482,32,20686,-75
2020-11-09 15:39:28,1999.90,999.90,5.72,100.00,742293,40,20135,-74
2020-11-09 15:39:59,1999.90,999.90,5.84,100.00,742478,40,20075,-75
2020-11-09 15:40:30,1999.90,999.90,5.90,100.00,739745,40,20134,-75
2020-11-09 15:41:01,1999.90,999.90,5.89,100.00,742295,40,20099,-75
2020-11-09 15:41:34,1999.90,999.90,5.83,100.00,744067,40,20118,-74
2020-11-09 15:42:05,1999.90,999.90,5.77,100.00,753489,32,20095,-75
2020-11-09 15:42:36,1999.90,999.90,5.47,100.00,743804,40,20117,-75
2020-11-09 15:43:07,1999.90,999.90,5.75,100.00,742377,40,20107,-73
2020-11-09 15:43:37,1999.90,999.90,5.64,100.00,746060,32,20351,-74
2020-11-09 15:44:08,1999.90,999.90,5.44,100.00,744071,40,20164,-75
2020-11-09 15:44:40,1999.90,999.90,5.82,100.00,743758,40,20585,-74
2020-11-09 15:45:11,1999.90,999.90,5.69,100.00,742056,40,20107,-75
2020-11-09 15:45:42,1999.90,999.90,5.87,100.00,743924,40,20135,-74
2020-11-09 15:46:14,1999.90,999.90,5.72,100.00,744121,39,20103,-75
2020-11-09 15:46:45,1999.90,999.90,5.38,100.00,744169,32,20205,-75
2020-11-09 15:47:16,1999.90,999.90,5.81,100.00,741997,40,20203,-75
2020-11-09 15:47:46,1999.90,999.90,5.85,100.00,743930,40,20123,-75
2020-11-09 15:48:17,1999.90,999.90,5.48,100.00,743899,39,20105,-75
2020-11-09 15:48:48,1999.90,999.90,5.90,100.00,743953,40,20083,-76
2020-11-09 15:49:20,1999.90,999.90,5.92,100.00,747763,39,20114,-75
2020-11-09 15:49:52,1999.90,999.90,5.77,100.00,748093,32,20273,-74
2020-11-09 15:50:23,1999.90,999.90,5.70,100.00,746078,39,20125,-74
2020-11-09 15:50:54,1999.90,999.90,5.72,100.00,784891,32,20119,-75
2020-11-09 15:51:24,1999.90,999.90,5.71,100.00,745418,39,20694,-74
2020-11-09 15:51:55,1999.90,999.90,5.64,100.00,742005,40,22232,-75
2020-11-09 15:52:26,1999.90,999.90,5.60,100.00,748059,39,20106,-74
2020-11-09 15:52:57,1999.90,999.90,5.66,100.00,747864,39,20121,-75
2020-11-09 15:53:28,1999.90,999.90,5.59,100.00,745871,39,20098,-75
2020-11-09 15:53:59,1999.90,999.90,5.62,100.00,791379,32,20103,-75
2020-11-09 15:54:30,1999.90,999.90,5.83,100.00,743730,40,20110,-75
2020-11-09 15:55:01,1999.90,999.90,5.83,100.00,745721,39,20108,-74
2020-11-09 15:55:32,1999.90,999.90,5.54,100.00,747249,39,20074,-75
2020-11-09 15:56:04,1999.90,999.90,5.57,100.00,739840,40,20088,-75
2020-11-09 15:56:35,1999.90,999.90,5.64,100.00,743728,40,20137,-75
2020-11-09 15:57:07,1999.90,999.90,5.51,100.00,739884,40,20131,-76
2020-11-09 15:57:38,1999.90,999.90,5.79,100.00,745224,32,20123,-74
2020-11-09 15:58:10,1999.90,999.90,5.72,100.00,756212,32,20127,-74
2020-11-09 15:58:41,1999.90,999.90,5.85,100.00,747850,32,20131,-74
2020-11-09 15:59:12,1999.90,999.90,5.52,100.00,741765,40,20103,-75
2020-11-09 15:59:43,1999.90,999.90,5.45,100.00,740917,40,20087,-74
2020-11-09 16:00:14,1999.90,999.90,5.57,100.00,743799,40,20122,-75
2020-11-09 16:00:46,1999.90,999.90,5.34,100.00,745899,39,20094,-74
2020-11-09 16:01:17,1999.90,999.90,5.73,100.00,739868,40,20166,-75
2020-11-09 16:01:48,1999.90,999.90,5.52,100.00,741873,40,20075,-75
2020-11-09 16:02:20,1999.90,999.90,5.59,100.00,741669,40,20603,-74
2020-11-09 16:02:51,1999.90,999.90,5.63,100.00,798490,32,20090,-75
2020-11-09 16:03:23,1999.90,999.90,5.31,100.00,745859,39,20099,-75
2020-11-09 16:03:55,1999.90,999.90,5.57,100.00,754533,32,20105,-73
2020-11-09 16:04:26,1999.90,999.90,5.68,100.00,745002,39,21708,-75
2020-11-09 16:04:57,1999.90,999.90,5.74,100.00,743781,40,20121,-74
2020-11-09 16:05:28,1999.90,999.90,5.74,100.00,739008,40,20111,-75
2020-11-09 16:05:59,1999.90,999.90,5.63,100.00,739639,40,20162,-75
2020-11-09 16:06:31,1999.90,999.90,5.58,100.00,739679,40,20661,-74
2020-11-09 16:07:02,1999.90,999.90,5.73,100.00,741688,40,20107,-74
2020-11-09 16:07:32,1999.90,999.90,5.55,100.00,742172,40,20134,-74
2020-11-09 16:08:04,1999.90,999.90,5.62,100.00,737984,40,20115,-75
2020-11-09 16:08:35,1999.90,999.90,5.60,100.00,737709,40,20659,-75
2020-11-09 16:09:05,1999.90,999.90,5.75,100.00,739838,40,20142,-75
2020-11-09 16:09:36,1999.90,999.90,5.82,100.00,743556,40,20118,-74
2020-11-09 16:10:07,1999.90,999.90,5.72,100.00,743755,40,20118,-75
2020-11-09 16:10:38,1999.90,999.90,5.83,100.00,741453,40,20119,-74
2020-11-09 16:11:10,1999.90,999.90,5.86,100.00,762354,32,20104,-75
2020-11-09 16:11:41,1999.90,999.90,5.84,100.00,743511,40,20678,-74
2020-11-09 16:12:11,1999.90,999.90,5.61,100.00,745966,39,20090,-75
2020-11-09 16:12:43,1999.90,999.90,5.85,100.00,737878,40,20119,-75
2020-11-09 16:13:13,1999.90,999.90,5.83,100.00,756973,32,20125,-75
2020-11-09 16:13:44,1999.90,999.90,5.72,100.00,739773,40,20099,-75
2020-11-09 16:14:16,1999.90,999.90,5.82,100.00,739728,40,20135,-75
2020-11-09 16:14:47,1999.90,999.90,5.49,100.00,741740,40,20195,-73
2020-11-09 16:15:18,1999.90,999.90,5.70,100.00,739815,40,20082,-75
2020-11-09 16:15:48,1999.90,999.90,5.57,100.00,739411,40,20131,-75
2020-11-09 16:16:19,1999.90,999.90,5.58,100.00,739635,40,20112,-74
2020-11-09 16:16:50,1999.90,999.90,5.59,100.00,745845,39,20122,-76
2020-11-09 16:17:21,1999.90,999.90,5.73,100.00,741928,40,20103,-76
2020-11-09 16:17:52,1999.90,999.90,5.75,100.00,744905,39,20110,-75
2020-11-09 16:18:23,1999.90,999.90,5.63,100.00,739915,40,20143,-76
2020-11-09 16:18:54,1999.90,999.90,5.58,100.00,739366,40,20248,-75
2020-11-09 16:19:25,1999.90,999.90,5.75,100.00,735780,40,20607,-75
2020-11-09 16:19:56,1999.90,999.90,5.66,100.00,747511,32,20677,-75
2020-11-09 16:20:27,1999.90,999.90,5.39,100.00,739836,40,20107,-74
2020-11-09 16:20:58,1999.90,999.90,5.72,100.00,801768,32,20099,-75
2020-11-09 16:21:29,1999.90,999.90,5.43,100.00,737470,40,20077,-75
2020-11-09 16:22:00,1999.90,999.90,5.76,100.00,739524,40,20118,-75
2020-11-09 16:22:30,1999.90,999.90,5.81,100.00,738031,40,20131,-75
2020-11-09 16:23:01,1999.90,999.90,5.82,100.00,739869,40,20119,-76
2020-11-09 16:23:32,1999.90,999.90,5.83,100.00,737701,40,20119,-75
2020-11-09 16:24:04,1999.90,999.90,5.89,100.00,735857,40,20167,-75
2020-11-09 16:24:39,1999.90,999.90,5.77,100.00,739646,40,20193,-75
2020-11-09 16:25:10,1999.90,999.90,5.79,100.00,739805,40,20599,-75
2020-11-09 16:25:41,1999.90,999.90,5.62,100.00,737596,40,20099,-75
2020-11-09 16:26:12,1999.90,999.90,5.75,100.00,741853,40,20103,-75
2020-11-09 16:26:43,1999.90,999.90,5.64,100.00,740047,40,20125,-75
2020-11-09 16:27:14,1999.90,999.90,5.73,100.00,741819,40,20570,-75
2020-11-09 16:27:44,1999.90,999.90,5.53,100.00,739647,40,20111,-75
2020-11-09 16:28:15,1999.90,999.90,5.52,100.00,739774,40,20629,-75
2020-11-09 16:28:46,1999.90,999.90,5.52,100.00,739801,40,20104,-75
2020-11-09 16:29:17,1999.90,999.90,5.64,100.00,741485,32,20162,-75
2020-11-09 16:29:48,1999.90,999.90,5.68,100.00,739601,40,20481,-76
2020-11-09 16:30:19,1999.90,999.90,5.67,100.00,758795,32,20259,-75
2020-11-09 16:30:50,1999.90,999.90,5.48,100.00,738047,40,20758,-76
2020-11-09 16:31:21,1999.90,999.90,5.63,100.00,737930,40,20115,-74
2020-11-09 16:31:52,1999.90,999.90,5.54,100.00,737913,40,20194,-76
2020-11-09 16:32:23,1999.90,999.90,5.46,100.00,737935,40,20092,-75
2020-11-09 16:32:53,1999.90,999.90,5.45,100.00,740070,40,20690,-75
2020-11-09 16:33:24,1999.90,999.90,5.44,100.00,737986,40,20104,-75
2020-11-09 16:33:56,1999.90,999.90,5.41,100.00,739951,40,20100,-76
2020-11-09 16:34:27,1999.90,999.90,5.48,100.00,758955,32,20158,-75
2020-11-09 16:34:59,1999.90,999.90,5.48,100.00,740537,40,20100,-76
2020-11-09 16:35:31,1999.90,999.90,5.44,100.00,743097,40,20111,-75
2020-11-09 16:36:02,1999.90,999.90,5.41,100.00,740230,40,20095,-75
2020-11-09 16:36:33,1999.90,999.90,5.16,100.00,763214,32,20622,-76
2020-11-09 16:37:04,1999.90,999.90,5.44,100.00,742353,40,20083,-75
2020-11-09 16:37:35,1999.90,999.90,5.36,100.00,742375,39,20173,-76
2020-11-09 16:38:06,1999.90,999.90,5.40,100.00,742194,40,20068,-75
2020-11-09 16:38:37,1999.90,999.90,5.37,100.00,742495,39,20111,-75
2020-11-09 16:39:08,1999.90,999.90,5.40,100.00,742298,40,20615,-78
2020-11-09 16:39:39,1999.90,999.90,5.40,100.00,742329,40,20107,-76
2020-11-09 16:40:09,1999.90,999.90,5.21,100.00,742587,40,20087,-76
2020-11-09 16:40:40,1999.90,999.90,5.40,100.00,742541,40,20091,-76
2020-11-09 16:41:11,1999.90,999.90,5.38,100.00,791564,32,20626,-74
2020-11-09 16:41:43,1999.90,999.90,5.15,100.00,742083,40,20151,-76
2020-11-09 16:42:14,1999.90,999.90,5.46,100.00,742439,39,20103,-75
2020-11-09 16:42:45,1999.90,999.90,5.24,100.00,737995,40,20572,-75
2020-11-09 16:43:16,1999.90,999.90,5.49,100.00,742132,40,20091,-75
2020-11-09 16:43:46,1999.90,999.90,5.48,100.00,739794,40,20112,-75
2020-11-09 16:44:17,1999.90,999.90,5.45,100.00,742512,40,20129,-75
2020-11-09 16:44:49,1999.90,999.90,5.35,100.00,744299,39,20113,-75
2020-11-09 16:45:20,1999.90,999.90,5.22,100.00,749149,32,20103,-75
2020-11-09 16:45:51,1999.90,999.90,5.40,100.00,766333,32,20111,-76
2020-11-09 16:46:22,1999.90,999.90,5.41,100.00,740266,40,20115,-76
2020-11-09 16:46:53,1999.90,999.90,5.29,100.00,738472,40,20095,-75
2020-11-09 16:47:24,1999.90,999.90,5.32,100.00,744127,40,20740,-75
2020-11-09 16:47:55,1999.90,999.90,5.40,100.00,742298,40,20095,-75
2020-11-09 16:48:25,1999.90,999.90,5.41,100.00,746744,32,20095,-75
2020-11-09 16:48:56,1999.90,999.90,5.15,100.00,739915,40,20575,-75
2020-11-09 16:49:28,1999.90,999.90,5.40,100.00,739950,40,20106,-75
2020-11-09 16:49:58,1999.90,999.90,5.20,100.00,740122,40,20084,-76
2020-11-09 16:50:29,1999.90,999.90,5.37,100.00,741912,40,20654,-75
2020-11-09 16:51:00,1999.90,999.90,5.02,100.00,739928,40,20092,-75
2020-11-09 16:51:31,1999.90,999.90,5.47,100.00,742337,40,20149,-74
2020-11-09 16:52:01,1999.90,999.90,5.29,100.00,740267,40,20096,-75
2020-11-09 16:52:32,1999.90,999.90,5.41,100.00,739865,40,20100,-75
2020-11-09 16:53:04,1999.90,999.90,4.96,100.00,742497,40,20137,-74
2020-11-09 16:53:35,1999.90,999.90,5.36,100.00,737995,40,20095,-76
2020-11-09 16:54:06,1999.90,999.90,5.19,100.00,741809,40,20503,-75
2020-11-09 16:54:37,1999.90,999.90,5.39,100.00,740281,40,20087,-75
2020-11-09 16:55:10,1999.90,999.90,5.44,100.00,740487,40,20691,-75
2020-11-09 16:55:40,1999.90,999.90,5.33,100.00,742206,40,20780,-75
2020-11-09 16:56:12,1999.90,999.90,5.10,100.00,742486,40,20153,-75
2020-11-09 16:56:44,1999.90,999.90,5.39,100.00,742431,39,20103,-75
2020-11-09 16:57:16,1999.90,999.90,5.39,100.00,740411,40,20109,-75
2020-11-09 16:57:47,1999.90,999.90,5.40,100.00,749166,32,20572,-75
2020-11-09 16:58:18,1999.90,999.90,5.19,100.00,740104,40,20112,-75
2020-11-09 16:58:49,1999.90,999.90,5.11,100.00,739997,40,20103,-75
2020-11-09 16:59:20,1999.90,999.90,5.35,100.00,748557,32,20092,-75
2020-11-09 16:59:51,1999.90,999.90,5.09,100.00,742237,40,20654,-76
2020-11-09 17:00:22,1999.90,999.90,5.36,100.00,740095,40,20126,-76
2020-11-09 17:00:53,1999.90,999.90,5.37,100.00,744464,40,20095,-76
2020-11-09 17:01:24,1999.90,999.90,5.11,100.00,742429,40,20619,-76
2020-11-09 17:01:55,1999.90,999.90,5.34,100.00,739925,40,20103,-76
2020-11-09 17:02:26,1999.90,999.90,5.37,100.00,742608,39,20693,-76
2020-11-09 17:02:56,1999.90,999.90,5.43,100.00,741792,40,20206,-76
2020-11-09 17:03:28,1999.90,999.90,5.46,100.00,744699,40,20102,-76
2020-11-09 17:03:59,1999.90,999.90,5.48,100.00,744050,40,20109,-76
2020-11-09 17:04:30,1999.90,999.90,5.50,100.00,742189,40,20690,-76
2020-11-09 17:05:01,1999.90,999.90,5.43,100.00,744003,40,20072,-76
2020-11-09 17:05:32,1999.90,999.90,5.38,100.00,740605,40,20088,-76
2020-11-09 17:06:04,1999.90,999.90,5.27,100.00,754769,32,20127,-76
2020-11-09 17:06:35,1999.90,999.90,5.30,100.00,742282,40,20091,-76
2020-11-09 17:07:06,1999.90,999.90,5.41,100.00,742256,40,20115,-76
2020-11-09 17:07:37,1999.90,999.90,5.33,100.00,740643,40,20096,-75
2020-11-09 17:08:09,1999.90,999.90,4.52,100.00,740478,40,20111,-76
2020-11-09 17:08:40,1999.90,999.90,5.52,100.00,742727,40,20116,-76
2020-11-09 17:09:11,1999.90,999.90,5.49,100.00,742768,40,20107,-77
2020-11-09 17:09:41,1999.90,999.90,5.16,100.00,744728,40,20115,-76
2020-11-09 17:10:12,1999.90,999.90,5.38,100.00,741994,40,20095,-76
2020-11-09 17:10:43,1999.90,999.90,5.35,100.00,740489,40,20064,-76
2020-11-09 17:11:14,1999.90,999.90,5.34,100.00,740551,40,20503,-76
2020-11-09 17:11:45,1999.90,999.90,5.34,100.00,787959,32,20116,-75
2020-11-09 17:12:16,1999.90,999.90,5.35,100.00,742418,40,20099,-76
2020-11-09 17:12:47,1999.90,999.90,5.19,100.00,755457,32,20141,-76
2020-11-09 17:13:18,1999.90,999.90,5.14,100.00,743088,40,20084,-76
2020-11-09 17:13:49,1999.90,999.90,5.06,100.00,738347,40,20124,-76
2020-11-09 17:14:20,1999.90,999.90,5.21,100.00,754354,32,20104,-76
2020-11-09 17:14:52,1999.90,999.90,4.93,100.00,740776,40,20144,-76
2020-11-09 17:15:23,1999.90,999.90,5.09,100.00,752894,32,20130,-76
2020-11-09 17:15:54,1999.90,999.90,5.06,100.00,747224,32,20123,-76
2020-11-09 17:16:25,1999.90,999.90,4.92,100.00,740887,40,20119,-76
2020-11-09 17:16:56,1999.90,999.90,5.07,100.00,746575,39,20118,-76
2020-11-09 17:17:27,1999.90,999.90,4.95,100.00,742208,40,20146,-76
2020-11-09 17:17:58,1999.90,999.90,4.90,100.00,737623,40,20111,-76
2020-11-09 17:18:28,1999.90,999.90,4.92,100.00,742756,40,20140,-76
2020-11-09 17:18:59,1999.90,999.90,4.84,100.00,742612,40,20476,-76
2020-11-09 17:19:34,1999.90,999.90,4.90,100.00,744624,40,20075,-75
2020-11-09 17:20:04,1999.90,999.90,4.85,100.00,752042,32,20119,-76
2020-11-09 17:20:35,1999.90,999.90,4.74,100.00,740505,40,20592,-75
2020-11-09 17:21:06,1999.90,999.90,4.95,100.00,742636,40,20429,-76
2020-11-09 17:21:37,1999.90,999.90,4.68,100.00,740240,40,20092,-76
2020-11-09 17:22:08,1999.90,999.90,4.40,100.00,736405,40,20116,-77
2020-11-09 17:22:40,1999.90,999.90,4.57,100.00,742215,40,20118,-76
2020-11-09 17:23:12,1999.90,999.90,4.84,100.00,738438,40,20112,-77
2020-11-09 17:23:43,1999.90,999.90,4.67,100.00,737292,32,20123,-76
2020-11-09 17:24:14,1999.90,999.90,4.90,100.00,741224,32,20176,-76
2020-11-09 17:24:45,1999.90,999.90,4.76,100.00,734315,40,20108,-76
2020-11-09 17:25:16,1999.90,999.90,4.72,100.00,741446,32,20657,-75
2020-11-09 17:25:47,1999.90,999.90,4.81,100.00,740218,40,20122,-76
2020-11-09 17:26:19,1999.90,999.90,4.36,100.00,761471,32,20168,-76
2020-11-09 17:26:50,1999.90,999.90,4.79,100.00,740237,40,20666,-75
2020-11-09 17:27:22,1999.90,999.90,4.59,100.00,738344,40,20098,-76
2020-11-09 17:27:55,1999.90,999.90,4.80,100.00,742206,40,20136,-75
2020-11-09 17:28:26,1999.90,999.90,4.65,100.00,750666,32,20119,-76
2020-11-09 17:28:56,1999.90,999.90,4.57,100.00,742345,40,20145,-76
2020-11-09 17:29:27,1999.90,999.90,4.56,100.00,738266,40,20084,-76
2020-11-09 17:29:58,1999.90,999.90,4.69,100.00,740196,40,20072,-76
2020-11-09 17:30:29,1999.90,999.90,4.85,100.00,736290,40,20575,-76
2020-11-09 17:31:01,1999.90,999.90,4.69,100.00,738183,40,20124,-76
2020-11-09 17:31:32,1999.90,999.90,4.68,100.00,745450,32,20131,-76
2020-11-09 17:32:03,1999.90,999.90,4.74,100.00,740150,40,20076,-76
2020-11-09 17:32:34,1999.90,999.90,4.49,100.00,746940,32,20651,-76
2020-11-09 17:33:05,1999.90,999.90,4.46,100.00,738173,40,20256,-76
2020-11-09 17:33:36,1999.90,999.90,4.39,100.00,736276,40,20139,-76
2020-11-09 17:34:07,1999.90,999.90,4.60,100.00,740058,40,20107,-75
2020-11-09 17:34:41,1999.90,999.90,4.50,100.00,757028,32,20667,-75
2020-11-09 17:35:12,1999.90,999.90,4.69,100.00,736941,40,20993,-76
2020-11-09 17:35:43,1999.90,999.90,4.58,100.00,736237,40,20578,-76
2020-11-09 17:36:14,1999.90,999.90,4.48,100.00,758843,32,20591,-76
2020-11-09 17:36:46,1999.90,999.90,4.54,100.00,759605,32,20175,-75
2020-11-09 17:37:16,1999.90,999.90,4.62,100.00,736029,40,20611,-76
2020-11-09 17:37:50,1999.90,999.90,4.58,100.00,738065,40,20111,-77
2020-11-09 17:38:21,1999.90,999.90,4.40,100.00,750182,32,20088,-75
2020-11-09 17:38:52,1999.90,999.90,4.54,100.00,738334,32,20138,-77
2020-11-09 17:39:23,1999.90,999.90,4.24,100.00,736140,40,20080,-76
2020-11-09 17:39:53,1999.90,999.90,4.49,100.00,740103,40,20112,-76
2020-11-09 17:40:24,1999.90,999.90,4.09,100.00,737953,40,20436,-76
2020-11-09 17:40:55,1999.90,999.90,4.29,100.00,739917,40,20650,-76
2020-11-09 17:41:25,1999.90,999.90,4.36,100.00,738212,40,20116,-75
2020-11-09 17:41:56,1999.90,999.90,4.39,100.00,736040,40,20158,-76
2020-11-09 17:42:27,1999.90,999.90,4.19,100.00,738177,40,20091,-75
2020-11-09 17:42:58,1999.90,999.90,4.21,100.00,736161,40,20817,-76
2020-11-09 17:43:29,1999.90,999.90,4.24,100.00,736041,40,20111,-75
2020-11-09 17:44:00,1999.90,999.90,4.34,100.00,737816,40,20118,-75
2020-11-09 17:44:31,1999.90,999.90,4.20,100.00,761387,32,20115,-75
2020-11-09 17:45:03,1999.90,999.90,4.14,100.00,744040,32,20301,-76
2020-11-09 17:45:35,1999.90,999.90,4.32,100.00,742436,40,20633,-76
2020-11-09 17:46:06,1999.90,999.90,4.01,100.00,736104,40,20104,-76
2020-11-09 17:46:38,1999.90,999.90,4.10,100.00,738069,40,20698,-76
2020-11-09 17:47:09,1999.90,999.90,4.12,100.00,739543,40,20118,-76
2020-11-09 17:47:42,1999.90,999.90,4.20,100.00,738072,40,20111,-76
2020-11-09 17:48:15,1999.90,999.90,4.18,100.00,846615,32,20111,-76
2020-11-09 17:48:46,1999.90,999.90,4.08,100.00,737943,40,20099,-76
2020-11-09 17:49:18,1999.90,999.90,4.30,100.00,740340,40,20101,-75
2020-11-09 17:49:49,1999.90,999.90,4.07,100.00,741102,32,20111,-76
2020-11-09 17:50:20,1999.90,999.90,4.16,100.00,736245,40,20124,-76
2020-11-09 17:50:51,1999.90,999.90,4.08,100.00,731909,40,20112,-76
2020-11-09 17:51:22,1999.90,999.90,4.02,100.00,736374,40,20108,-76
2020-11-09 17:51:53,1999.90,999.90,3.99,100.00,732169,40,20105,-76
2020-11-09 17:52:24,1999.90,999.90,4.15,100.00,730237,40,20101,-76
2020-11-09 17:52:57,1999.90,999.90,4.11,100.00,736858,32,20597,-76
2020-11-09 17:53:28,1999.90,999.90,3.93,100.00,733925,40,20089,-76
2020-11-09 17:53:59,1999.90,999.90,4.09,100.00,734169,40,20093,-75
2020-11-09 17:54:30,1999.90,999.90,4.08,100.00,733908,40,20105,-75
2020-11-09 17:55:00,1999.90,999.90,3.90,100.00,736123,40,20100,-75
2020-11-09 17:55:31,1999.90,999.90,3.98,100.00,738114,40,20562,-76
2020-11-09 17:56:02,1999.90,999.90,4.15,100.00,734147,40,20065,-76
2020-11-09 17:56:33,1999.90,999.90,3.91,100.00,776749,32,20118,-76
2020-11-09 17:57:05,1999.90,999.90,4.11,100.00,765354,32,20116,-77
2020-11-09 17:57:39,1999.90,999.90,4.00,100.00,760689,32,20088,-75
2020-11-09 17:58:10,1999.90,999.90,4.23,100.00,733998,40,20101,-76
2020-11-09 17:58:41,1999.90,999.90,4.29,100.00,738115,40,20482,-76
2020-11-09 17:59:12,1999.90,999.90,4.32,100.00,736254,40,20096,-74
2020-11-09 17:59:43,1999.90,999.90,4.19,100.00,736293,40,20123,-75
2020-11-09 18:00:13,1999.90,999.90,4.32,100.00,733982,40,20144,-75
2020-11-09 18:00:44,1999.90,999.90,4.36,100.00,736120,40,20120,-75
2020-11-09 18:01:15,1999.90,999.90,4.26,100.00,735521,40,20084,-75
2020-11-09 18:01:46,1999.90,999.90,4.29,100.00,735919,40,20136,-76
2020-11-09 18:02:17,1999.90,999.90,4.30,100.00,745308,32,20100,-75
2020-11-09 18:02:48,1999.90,999.90,4.17,100.00,738383,40,20119,-75
2020-11-09 18:03:19,1999.90,999.90,4.17,100.00,791362,32,20093,-75
2020-11-09 18:03:52,1999.90,999.90,4.35,100.00,733926,40,20636,-75
2020-11-09 18:04:26,1999.90,999.90,4.25,100.00,781183,32,20639,-76
2020-11-09 18:04:57,1999.90,999.90,4.05,100.00,736240,40,20065,-75
2020-11-09 18:05:28,1999.90,999.90,4.14,100.00,733388,40,20104,-75
2020-11-09 18:05:59,1999.90,999.90,4.12,100.00,736218,40,20112,-76
2020-11-09 18:06:31,1999.90,999.90,3.99,100.00,730161,40,20101,-75
2020-11-09 18:07:06,1999.90,999.90,4.14,100.00,733267,32,20139,-76
2020-11-09 18:07:36,1999.90,999.90,4.10,100.00,735459,32,20116,-76
2020-11-09 18:08:07,1999.90,999.90,4.10,100.00,732113,40,20672,-75
2020-11-09 18:08:38,1999.90,999.90,4.11,100.00,733974,40,20133,-76
2020-11-09 18:09:09,1999.90,999.90,3.75,100.00,734052,40,20108,-76
2020-11-09 18:09:39,1999.90,999.90,4.02,100.00,734123,40,20098,-75
2020-11-09 18:10:11,1999.90,999.90,3.93,100.00,736408,40,20115,-75
2020-11-09 18:10:41,1999.90,999.90,4.15,100.00,740243,40,20151,-76
2020-11-09 18:11:13,1999.90,999.90,4.15,100.00,737000,40,20195,-76
2020-11-09 18:11:44,1999.90,999.90,4.23,100.00,759928,32,20663,-76
2020-11-09 18:12:17,1999.90,999.90,3.85,100.00,734046,40,20116,-76
2020-11-09 18:12:48,1999.90,999.90,3.85,100.00,734221,40,20081,-75
2020-11-09 18:13:19,1999.90,999.90,4.27,100.00,736149,40,20096,-77
2020-11-09 18:13:50,1999.90,999.90,4.29,100.00,732272,40,20152,-76
2020-11-09 18:14:21,1999.90,999.90,4.29,100.00,736334,40,20159,-75
2020-11-09 18:14:51,1999.90,999.90,4.34,100.00,731995,40,20112,-75
2020-11-09 18:15:24,1999.90,999.90,4.39,100.00,730081,40,20097,-75
2020-11-09 18:15:55,1999.90,999.90,4.26,100.00,736154,40,20115,-75
2020-11-09 18:16:26,1999.90,999.90,3.93,100.00,736159,40,20105,-75
2020-11-09 18:16:57,1999.90,999.90,4.05,100.00,734150,40,20225,-76
2020-11-09 18:17:28,1999.90,999.90,4.23,100.00,734007,40,20107,-75
2020-11-09 18:17:59,1999.90,999.90,4.03,100.00,732192,40,20105,-76
2020-11-09 18:18:29,1999.90,999.90,4.23,100.00,736190,40,20076,-75
2020-11-09 18:19:01,1999.90,999.90,4.17,100.00,734118,40,20576,-76
2020-11-09 18:19:32,1999.90,999.90,3.99,100.00,771430,32,20170,-75
2020-11-09 18:20:03,1999.90,999.90,4.15,100.00,736042,40,20594,-76
2020-11-09 18:20:34,1999.90,999.90,4.04,100.00,736185,40,20093,-75
2020-11-09 18:21:08,1999.90,999.90,4.16,100.00,734913,40,20159,-76
2020-11-09 18:21:39,1999.90,999.90,4.12,100.00,736806,32,20096,-75
2020-11-09 18:22:09,1999.90,999.90,4.01,100.00,736389,40,20164,-76
2020-11-09 18:22:40,1999.90,999.90,3.94,100.00,736018,40,20602,-76
2020-11-09 18:23:11,1999.90,999.90,4.23,100.00,734120,40,20092,-76
2020-11-09 18:23:44,1999.90,999.90,3.92,100.00,732174,40,20105,-76
2020-11-09 18:24:15,1999.90,999.90,3.86,100.00,730034,40,20101,-76
2020-11-09 18:24:46,1999.90,999.90,3.95,100.00,730396,40,20076,-75
2020-11-09 18:25:17,1999.90,999.90,3.96,100.00,730154,40,20117,-76
2020-11-09 18:25:48,1999.90,999.90,3.97,100.00,736125,40,20092,-76
2020-11-09 18:26:18,1999.90,999.90,4.14,100.00,735052,40,20605,-75
2020-11-09 18:26:49,1999.90,999.90,4.10,100.00,731942,40,20121,-76
2020-11-09 18:27:20,1999.90,999.90,4.18,100.00,731879,40,20632,-76
2020-11-09 18:27:51,1999.90,999.90,4.19,100.00,734180,40,20100,-76
2020-11-09 18:28:22,1999.90,999.90,3.25,100.00,765765,32,20600,-76
2020-11-09 18:28:52,1999.90,999.90,4.10,100.00,744899,39,20104,-75
2020-11-09 18:29:26,1999.90,999.90,4.16,100.00,742403,40,20152,-76
2020-11-09 18:29:57,1999.90,999.90,4.26,100.00,744483,32,20099,-76
2020-11-09 18:30:28,1999.90,999.90,3.59,100.00,740129,40,20094,-75
2020-11-09 18:30:59,1999.90,999.90,4.27,100.00,746752,39,20098,-76
2020-11-09 18:31:30,1999.90,999.90,4.23,100.00,759157,32,20197,-75
2020-11-09 18:32:00,1999.90,999.90,3.66,100.00,746644,39,20799,-76
2020-11-09 18:32:31,1999.90,999.90,4.31,100.00,744382,39,20099,-75
2020-11-09 18:33:02,1999.90,999.90,4.08,100.00,740019,40,20107,-76
2020-11-09 18:33:33,1999.90,999.90,4.25,100.00,744312,40,20127,-75
2020-11-09 18:34:06,1999.90,999.90,3.82,100.00,745681,32,20243,-76
2020-11-09 18:34:37,1999.90,999.90,4.21,100.00,744366,40,20870,-75
2020-11-09 18:35:08,1999.90,999.90,4.04,100.00,745532,39,20115,-76
2020-11-09 18:35:39,1999.90,999.90,4.10,100.00,740241,40,20110,-76
2020-11-09 18:36:12,1999.90,999.90,4.13,100.00,742108,40,20121,-75
2020-11-09 18:36:44,1999.90,999.90,4.11,100.00,742592,40,20079,-75
2020-11-09 18:37:15,1999.90,999.90,4.05,100.00,763065,32,20114,-75
2020-11-09 18:37:46,1999.90,999.90,3.99,100.00,740561,40,20120,-75
2020-11-09 18:38:17,1999.90,999.90,3.74,100.00,738215,40,20139,-75
2020-11-09 18:38:48,1999.90,999.90,4.02,100.00,740331,40,20092,-75
2020-11-09 18:39:20,1999.90,999.90,4.07,100.00,743088,32,22152,-76
2020-11-09 18:39:51,1999.90,999.90,3.89,100.00,740428,40,20123,-76
2020-11-09 18:40:22,1999.90,999.90,4.22,100.00,739524,40,21551,-76
2020-11-09 18:40:52,1999.90,999.90,3.94,100.00,745355,32,20161,-76
2020-11-09 18:41:26,1999.90,999.90,4.19,100.00,742223,40,20208,-76
2020-11-09 18:41:57,1999.90,999.90,4.06,100.00,746308,39,20106,-76
2020-11-09 18:42:28,1999.90,999.90,4.15,100.00,751243,32,20107,-75
2020-11-09 18:42:59,1999.90,999.90,4.11,100.00,740346,40,20103,-75
2020-11-09 18:43:32,1999.90,999.90,4.17,100.00,738308,40,20111,-75
2020-11-09 18:44:04,1999.90,999.90,4.06,100.00,742318,40,20092,-75
2020-11-09 18:44:34,1999.90,999.90,4.11,100.00,744470,32,20126,-74
2020-11-09 18:45:05,1999.90,999.90,4.10,100.00,740169,40,20532,-74
2020-11-09 18:45:37,1999.90,999.90,4.12,100.00,736828,32,20656,-75
2020-11-09 18:46:08,1999.90,999.90,4.14,100.00,736070,40,20129,-75
2020-11-09 18:46:39,1999.90,999.90,4.03,100.00,741659,40,20091,-76
2020-11-09 18:47:10,1999.90,999.90,4.01,100.00,741824,40,20118,-75
2020-11-09 18:47:41,1999.90,999.90,4.00,100.00,736283,40,21116,-75
2020-11-09 18:48:12,1999.90,999.90,3.92,100.00,736013,40,20124,-76
2020-11-09 18:48:43,1999.90,999.90,4.20,100.00,740112,32,20096,-76
2020-11-09 18:49:14,1999.90,999.90,4.13,100.00,741775,40,20131,-75
2020-11-09 18:49:45,1999.90,999.90,4.14,100.00,739078,32,20150,-75
2020-11-09 18:50:16,1999.90,999.90,4.11,100.00,736107,40,20648,-75
2020-11-09 18:50:49,1999.90,999.90,4.07,100.00,737890,40,20115,-75
2020-11-09 18:51:19,1999.90,999.90,3.88,100.00,736062,40,20714,-74
2020-11-09 18:51:50,1999.90,999.90,3.63,100.00,736491,40,20115,-75
2020-11-09 18:52:21,1999.90,999.90,4.00,100.00,738252,40,20099,-74
2020-11-09 18:52:52,1999.90,999.90,3.95,100.00,737983,40,20141,-75
2020-11-09 18:53:23,1999.90,999.90,3.97,100.00,735977,40,20112,-76
2020-11-09 18:53:55,1999.90,999.90,3.81,100.00,737787,40,20280,-75
2020-11-09 18:54:27,1999.90,999.90,3.89,100.00,743921,40,20082,-75
2020-11-09 18:54:58,1999.90,999.90,3.90,100.00,735847,40,20111,-75
2020-11-09 18:55:29,1999.90,999.90,4.01,100.00,739989,40,20135,-75
2020-11-09 18:55:59,1999.90,999.90,3.82,100.00,749629,32,20099,-75
2020-11-09 18:56:31,1999.90,999.90,3.92,100.00,737901,40,20135,-75
2020-11-09 18:57:02,1999.90,999.90,3.88,100.00,757227,32,20124,-75
2020-11-09 18:57:34,1999.90,999.90,3.49,100.00,739787,40,20112,-75
2020-11-09 18:58:05,1999.90,999.90,3.97,100.00,737899,40,20120,-76
2020-11-09 18:58:36,1999.90,999.90,3.97,100.00,741579,40,20546,-75
2020-11-09 18:59:09,1999.90,999.90,3.84,100.00,737848,40,20589,-74
2020-11-09 18:59:40,1999.90,999.90,3.93,100.00,741678,32,20126,-76
2020-11-09 19:00:10,1999.90,999.90,3.93,100.00,739891,40,20256,-75
2020-11-09 19:00:41,1999.90,999.90,3.67,100.00,739965,40,20099,-75
2020-11-09 19:01:13,1999.90,999.90,3.81,100.00,741400,40,20115,-75
2020-11-09 19:01:44,1999.90,999.90,3.71,100.00,745007,32,20123,-75
2020-11-09 19:02:16,1999.90,999.90,3.86,100.00,742072,40,20095,-75
2020-11-09 19:02:48,1999.90,999.90,3.93,100.00,753471,32,20117,-75
2020-11-09 19:03:20,1999.90,999.90,3.90,100.00,739607,40,20515,-75
2020-11-09 19:03:50,1999.90,999.90,3.93,100.00,795616,32,20099,-75
2020-11-09 19:04:22,1999.90,999.90,3.93,100.00,741873,40,20079,-74
2020-11-09 19:04:53,1999.90,999.90,3.83,100.00,739586,40,20115,-75
2020-11-09 19:05:24,1999.90,999.90,3.95,100.00,768789,32,20719,-75
2020-11-09 19:05:55,1999.90,999.90,3.94,100.00,735995,40,20120,-75
2020-11-09 19:06:26,1999.90,999.90,3.78,100.00,735705,40,20102,-75
2020-11-09 19:06:57,1999.90,999.90,3.71,100.00,742624,32,20127,-75
2020-11-09 19:07:28,1999.90,999.90,3.83,100.00,736456,40,20111,-74
2020-11-09 19:07:59,1999.90,999.90,3.89,100.00,742155,40,20122,-75
2020-11-09 19:08:29,1999.90,999.90,3.92,100.00,743597,40,20684,-74
2020-11-09 19:09:01,1999.90,999.90,4.00,100.00,740008,40,20119,-75
2020-11-09 19:09:32,1999.90,999.90,3.85,100.00,753789,32,20064,-74
2020-11-09 19:10:03,1999.90,999.90,3.90,100.00,743495,40,20590,-76
2020-11-09 19:10:34,1999.90,999.90,3.81,100.00,739754,40,20113,-74
2020-11-09 19:11:05,1999.90,999.90,3.97,100.00,741748,40,20670,-75
2020-11-09 19:11:36,1999.90,999.90,3.75,100.00,741551,40,20095,-74
2020-11-09 19:12:07,1999.90,999.90,3.88,100.00,739743,40,20126,-74
2020-11-09 19:12:39,1999.90,999.90,3.74,100.00,739810,40,20175,-75
2020-11-09 19:13:11,1999.90,999.90,3.59,100.00,743885,32,20591,-75
2020-11-09 19:13:42,1999.90,999.90,3.85,100.00,756421,32,20125,-75
2020-11-09 19:14:13,1999.90,999.90,3.63,100.00,739799,40,20115,-74
2020-11-09 19:14:44,1999.90,999.90,3.48,100.00,739781,40,20151,-75
2020-11-09 19:15:15,1999.90,999.90,3.90,100.00,735958,40,20120,-75
2020-11-09 19:15:46,1999.90,999.90,3.92,100.00,737622,40,20092,-74
2020-11-09 19:16:18,1999.90,999.90,3.91,100.00,777934,32,20137,-75
2020-11-09 19:16:49,1999.90,999.90,3.64,100.00,738859,32,20604,-75
2020-11-09 19:17:21,1999.90,999.90,3.81,100.00,778605,32,20274,-75
2020-11-09 19:17:51,1999.90,999.90,3.30,100.00,739329,40,20751,-75
2020-11-09 19:18:26,1999.90,999.90,3.60,100.00,735797,40,20107,-74
2020-11-09 19:18:56,1999.90,999.90,3.62,100.00,739708,40,20111,-75
2020-11-09 19:19:27,1999.90,999.90,3.55,100.00,733852,40,20619,-75
2020-11-09 19:19:58,1999.90,999.90,3.75,100.00,737759,40,20130,-75
2020-11-09 19:20:29,1999.90,999.90,3.84,100.00,737704,40,20139,-75
2020-11-09 19:20:59,1999.90,999.90,3.35,100.00,737234,40,20528,-75
2020-11-09 19:21:30,1999.90,999.90,3.63,100.00,737531,40,20519,-75
2020-11-09 19:22:01,1999.90,999.90,3.53,100.00,735090,40,20088,-75
2020-11-09 19:22:32,1999.90,999.90,3.66,100.00,733481,40,20107,-75
2020-11-09 19:23:06,1999.90,999.90,3.20,100.00,776739,32,20715,-74
2020-11-09 19:23:37,1999.90,999.90,3.75,100.00,739767,40,20514,-75
2020-11-09 19:24:07,1999.90,999.90,3.78,100.00,736235,40,20120,-76
2020-11-09 19:24:41,1999.90,999.90,3.77,100.00,741813,40,20176,-76
2020-11-09 19:25:21,1999.90,999.90,3.50,100.00,764808,32,20595,-75
2020-11-09 19:26:01,1999.90,999.90,3.65,100.00,744043,40,20130,-74
2020-11-09 19:26:42,1999.90,999.90,3.69,100.00,741722,40,20859,-75
2020-11-09 19:27:22,3.69,3.69,3.69,100.00,736719,40,20119,-73
2020-11-09 19:28:02,1999.90,999.90,3.68,100.00,742638,40,20000,-75
2020-11-09 19:28:33,1999.90,999.90,3.64,100.00,748391,32,20103,-75
2020-11-09 19:29:04,1999.90,999.90,3.64,100.00,737386,40,20080,-75
2020-11-09 19:29:36,1999.90,999.90,3.63,100.00,741263,40,20115,-75
2020-11-09 19:30:07,1999.90,999.90,3.59,100.00,738010,40,21485,-76
2020-11-09 19:30:38,1999.90,999.90,3.44,100.00,741821,40,20097,-74
2020-11-09 19:31:10,1999.90,999.90,3.58,100.00,737668,40,20104,-75
2020-11-09 19:31:41,1999.90,999.90,3.61,100.00,741824,40,20064,-76
2020-11-09 19:32:12,1999.90,999.90,3.62,100.00,740664,32,20100,-75
2020-11-09 19:32:43,1999.90,999.90,3.35,100.00,737605,40,20111,-74
2020-11-09 19:33:14,1999.90,999.90,3.40,100.00,735697,40,20163,-75
2020-11-09 19:33:45,1999.90,999.90,3.55,100.00,738212,40,20140,-74
2020-11-09 19:34:17,1999.90,999.90,3.52,100.00,739809,40,20103,-75
2020-11-09 19:34:48,1999.90,999.90,3.57,100.00,739287,40,20126,-75
2020-11-09 19:35:19,1999.90,999.90,3.51,100.00,742004,40,20110,-76
2020-11-09 19:35:49,1999.90,999.90,3.66,100.00,755342,32,20107,-75
2020-11-09 19:36:21,1999.90,999.90,3.63,100.00,739660,40,20095,-75
2020-11-09 19:36:52,1999.90,999.90,3.55,100.00,735726,40,20096,-75
2020-11-09 19:37:23,1999.90,999.90,3.27,100.00,739813,40,20607,-75
2020-11-09 19:37:54,1999.90,999.90,3.64,100.00,739912,40,20592,-74
2020-11-09 19:38:26,1999.90,999.90,3.57,100.00,741923,40,20107,-75
2020-11-09 19:38:57,1999.90,999.90,3.56,100.00,751685,32,20096,-75
2020-11-09 19:39:28,1999.90,999.90,3.49,100.00,738320,32,20150,-74
2020-11-09 19:39:59,1999.90,999.90,3.41,100.00,741800,40,20101,-75
2020-11-09 19:40:30,1999.90,999.90,3.57,100.00,741873,40,20091,-75
2020-11-09 19:41:01,1999.90,999.90,3.73,100.00,737769,40,20084,-75
2020-11-09 19:41:32,1999.90,999.90,3.67,100.00,737594,40,20750,-76
2020-11-09 19:42:05,1999.90,999.90,3.59,100.00,737472,32,20131,-74
2020-11-09 19:42:35,1999.90,999.90,3.69,100.00,746278,32,20189,-75
2020-11-09 19:43:10,1999.90,999.90,3.66,100.00,737698,40,20112,-75
2020-11-09 19:43:41,1999.90,999.90,3.64,100.00,792547,32,20580,-75
2020-11-09 19:44:12,1999.90,999.90,3.77,100.00,741790,40,20091,-75
2020-11-09 19:44:42,1999.90,999.90,3.48,100.00,739760,40,20107,-75
2020-11-09 19:45:13,1999.90,999.90,3.80,100.00,740022,40,20108,-75
2020-11-09 19:45:44,1999.90,999.90,3.76,100.00,739492,40,20123,-75
2020-11-09 19:46:15,1999.90,999.90,3.65,100.00,741817,40,20095,-75
2020-11-09 19:46:46,1999.90,999.90,3.58,100.00,741829,40,20118,-75
2020-11-09 19:47:16,1999.90,999.90,3.65,100.00,735643,40,20123,-75
2020-11-09 19:47:47,1999.90,999.90,3.77,100.00,736044,40,20116,-75
2020-11-09 19:48:18,1999.90,999.90,3.72,100.00,735623,40,20620,-74
2020-11-09 19:48:50,1999.90,999.90,3.71,100.00,740143,40,20157,-76
2020-11-09 19:49:21,1999.90,999.90,3.57,100.00,739983,40,20119,-75
2020-11-09 19:49:51,1999.90,999.90,3.50,100.00,742242,40,20103,-75
2020-11-09 19:50:22,1999.90,999.90,3.66,100.00,740338,40,20107,-75
2020-11-09 19:50:53,1999.90,999.90,3.81,100.00,737731,40,20150,-75
2020-11-09 19:51:24,1999.90,999.90,3.68,100.00,739747,40,20106,-75
2020-11-09 19:51:55,1999.90,999.90,3.77,100.00,735458,40,20116,-74
2020-11-09 19:52:26,1999.90,999.90,3.68,100.00,739205,32,20132,-74
2020-11-09 19:52:59,1999.90,999.90,3.73,100.00,733243,40,20223,-75
2020-11-09 19:53:31,1999.90,999.90,3.60,100.00,760749,32,20096,-75
2020-11-09 19:54:02,1999.90,999.90,3.53,100.00,741691,40,20575,-75
2020-11-09 19:54:33,1999.90,999.90,3.56,100.00,742052,32,20551,-75
2020-11-09 19:55:07,1999.90,999.90,3.59,100.00,737054,40,22126,-75
2020-11-09 19:55:40,1999.90,999.90,3.69,100.00,741693,32,20155,-75
2020-11-09 19:56:22,1999.90,999.90,3.59,100.00,748911,32,20623,-76
2020-11-09 19:56:53,1999.90,999.90,3.73,100.00,734791,40,20115,-75
2020-11-09 19:57:24,1999.90,999.90,3.71,100.00,735595,40,20135,-75
2020-11-09 19:57:56,1999.90,999.90,3.64,100.00,741831,40,20658,-74
2020-11-09 19:58:27,1999.90,999.90,3.57,100.00,749215,32,20651,-75
2020-11-09 19:58:59,1999.90,999.90,3.61,100.00,735763,40,20100,-75
2020-11-09 19:59:30,1999.90,999.90,3.18,100.00,735456,40,20107,-75
2020-11-09 20:00:05,1999.90,999.90,3.55,100.00,776744,32,20275,-74
2020-11-09 20:00:38,1999.90,999.90,3.33,100.00,737682,40,20130,-74
2020-11-09 20:01:12,1999.90,999.90,3.60,100.00,755561,32,20069,-75
2020-11-09 20:01:43,1999.90,999.90,3.45,100.00,734999,40,21406,-75
2020-11-09 20:02:14,1999.90,999.90,3.43,100.00,735485,40,20143,-75
2020-11-09 20:02:45,1999.90,999.90,3.39,100.00,733549,40,20664,-74
2020-11-09 20:03:16,1999.90,999.90,3.40,100.00,746660,32,20344,-75
2020-11-09 20:03:47,1999.90,999.90,3.50,100.00,737817,40,20103,-75
2020-11-09 20:04:19,1999.90,999.90,3.35,100.00,736323,40,21868,-74
2020-11-09 20:04:50,1999.90,999.90,3.42,100.00,770552,32,20545,-76
2020-11-09 20:05:21,1999.90,999.90,3.22,100.00,739768,32,20714,-76
2020-11-09 20:05:52,1999.90,999.90,3.42,100.00,735608,40,20177,-75
2020-11-09 20:06:23,1999.90,999.90,3.35,100.00,737796,40,20204,-75
2020-11-09 20:06:54,1999.90,999.90,3.57,100.00,799466,32,20111,-76
2020-11-09 20:07:25,1999.90,999.90,3.55,100.00,733545,40,20115,-76
2020-11-09 20:07:56,1999.90,999.90,3.51,100.00,733844,40,20161,-74
2020-11-09 20:08:31,1999.90,999.90,3.51,100.00,736287,40,20146,-76
2020-11-09 20:09:03,1999.90,999.90,3.43,100.00,751250,32,20151,-75
2020-11-09 20:09:34,1999.90,999.90,3.36,100.00,752293,32,20579,-75
2020-11-09 20:10:05,1999.90,999.90,3.27,100.00,772411,32,20115,-75
2020-11-09 20:10:36,1999.90,999.90,3.49,100.00,735919,40,20112,-76
2020-11-09 20:11:12,1999.90,999.90,3.50,100.00,735615,40,20282,-75
2020-11-09 20:11:43,1999.90,999.90,3.42,100.00,752537,32,20166,-75
2020-11-09 20:12:14,1999.90,999.90,3.29,100.00,737577,40,20120,-75
2020-11-09 20:12:45,1999.90,999.90,3.52,100.00,733490,40,20148,-75
2020-11-09 20:13:17,1999.90,999.90,3.30,100.00,736846,40,20135,-75
2020-11-09 20:13:48,1999.90,999.90,3.56,100.00,752342,32,20135,-75
2020-11-09 20:14:19,1999.90,999.90,3.38,100.00,737485,40,20122,-75
2020-11-09 20:14:49,1999.90,999.90,3.44,100.00,735523,40,20616,-75
2020-11-09 20:15:20,1999.90,999.90,3.41,100.00,735570,40,20141,-75
2020-11-09 20:15:53,1999.90,999.90,3.40,100.00,737532,40,20103,-75
2020-11-09 20:16:25,1999.90,999.90,3.20,100.00,735783,40,20680,-75
2020-11-09 20:16:55,1999.90,999.90,3.35,100.00,739676,40,20103,-75
2020-11-09 20:17:26,1999.90,999.90,3.49,100.00,737765,40,20706,-75
2020-11-09 20:17:57,1999.90,999.90,3.62,100.00,741582,40,20773,-75
2020-11-09 20:18:28,1999.90,999.90,3.42,100.00,737609,40,20154,-76
2020-11-09 20:18:59,1999.90,999.90,3.48,100.00,762159,32,20128,-75
2020-11-09 20:19:30,1999.90,999.90,3.45,100.00,739480,40,20107,-75
2020-11-09 20:20:01,1999.90,999.90,3.42,100.00,735444,40,20717,-75
2020-11-09 20:20:32,1999.90,999.90,3.29,100.00,739550,40,20520,-75
2020-11-09 20:21:03,1999.90,999.90,3.40,100.00,737510,40,20108,-75
2020-11-09 20:21:42,1999.90,999.90,3.43,100.00,731820,40,20082,-75
2020-11-09 20:22:13,1999.90,999.90,3.23,100.00,737721,40,20095,-74
2020-11-09 20:22:44,1999.90,999.90,3.26,100.00,740168,32,20234,-74
2020-11-09 20:23:15,1999.90,999.90,3.26,100.00,735623,40,20163,-75
2020-11-09 20:23:46,1999.90,999.90,3.49,100.00,736705,40,20159,-75
2020-11-09 20:24:17,1999.90,999.90,3.31,100.00,733324,40,20119,-74
2020-11-09 20:24:48,1999.90,999.90,3.50,100.00,734051,40,20120,-75
2020-11-09 20:25:19,1999.90,999.90,3.43,100.00,737467,40,20104,-75
2020-11-09 20:25:51,1999.90,999.90,3.57,100.00,735447,40,20653,-73
2020-11-09 20:26:22,1999.90,999.90,3.13,100.00,737210,40,20120,-74
2020-11-09 20:26:55,1999.90,999.90,3.45,100.00,736712,40,20112,-74
2020-11-09 20:27:26,1999.90,999.90,3.45,100.00,739848,40,20195,-74
2020-11-09 20:27:57,1999.90,999.90,3.19,100.00,739729,40,20114,-74
2020-11-09 20:28:28,1999.90,999.90,3.28,100.00,750239,32,20113,-74
2020-11-09 20:28:59,1999.90,999.90,3.44,100.00,735660,40,20077,-74
2020-11-09 20:29:30,1999.90,999.90,3.51,100.00,743098,32,20101,-74
2020-11-09 20:30:02,1999.90,999.90,3.39,100.00,739953,40,20065,-74
2020-11-09 20:30:34,1999.90,999.90,3.39,100.00,761053,32,20107,-74
2020-11-09 20:31:04,1999.90,999.90,3.54,100.00,745604,39,20097,-74
2020-11-09 20:31:35,1999.90,999.90,3.45,100.00,742123,40,20618,-75
2020-11-09 20:32:06,1999.90,999.90,3.44,100.00,742215,40,20103,-74
2020-11-09 20:32:37,1999.90,999.90,3.39,100.00,742231,39,20580,-74
2020-11-09 20:33:08,1999.90,999.90,3.26,100.00,737756,40,20119,-74
2020-11-09 20:33:39,1999.90,999.90,3.55,100.00,746699,32,20122,-74
2020-11-09 20:34:11,1999.90,999.90,3.63,100.00,741715,40,20114,-73
2020-11-09 20:34:42,1999.90,999.90,3.61,100.00,738117,40,20120,-74
2020-11-09 20:35:13,1999.90,999.90,3.68,100.00,737857,40,20478,-74
2020-11-09 20:35:44,1999.90,999.90,3.49,100.00,741943,40,20588,-75
2020-11-09 20:36:15,1999.90,999.90,3.74,100.00,743990,40,20148,-76
2020-11-09 20:36:46,1999.90,999.90,3.74,100.00,743875,40,20106,-75
2020-11-09 20:37:17,1999.90,999.90,3.41,100.00,744177,39,20700,-73
2020-11-09 20:37:48,1999.90,999.90,3.66,100.00,743778,40,20114,-75
2020-11-09 20:38:20,1999.90,999.90,3.50,100.00,741940,40,20560,-74
2020-11-09 20:38:52,1999.90,999.90,3.59,100.00,776157,32,20130,-76
2020-11-09 20:39:24,1999.90,999.90,3.69,100.00,749788,32,20103,-75
2020-11-09 20:39:55,1999.90,999.90,3.59,100.00,744077,32,20153,-75
2020-11-09 20:40:27,1999.90,999.90,3.66,100.00,745807,32,20106,-75
2020-11-09 20:40:58,1999.90,999.90,3.58,100.00,739707,40,20111,-74
2020-11-09 20:41:30,1999.90,999.90,3.64,100.00,743418,32,20104,-75
2020-11-09 20:42:02,1999.90,999.90,3.62,100.00,749497,32,20340,-74
2020-11-09 20:42:33,1999.90,999.90,3.62,100.00,738086,40,20108,-75
2020-11-09 20:43:04,1999.90,999.90,3.52,100.00,736057,40,20103,-75
2020-11-09 20:43:35,1999.90,999.90,3.53,100.00,753821,32,20667,-74
2020-11-09 20:44:06,1999.90,999.90,3.43,100.00,738339,40,20135,-75
2020-11-09 20:44:47,1999.90,999.90,3.54,100.00,741865,40,20111,-75
2020-11-09 20:45:19,1999.90,999.90,3.58,100.00,740077,40,20151,-73
2020-11-09 20:45:50,1999.90,999.90,3.57,100.00,738069,40,20099,-74
2020-11-09 20:46:22,1999.90,999.90,3.60,100.00,736165,40,20120,-74
2020-11-09 20:46:53,1999.90,999.90,3.33,100.00,738019,40,20159,-75
2020-11-09 20:47:24,1999.90,999.90,3.53,100.00,748852,32,20121,-75
2020-11-09 20:47:56,1999.90,999.90,3.49,100.00,738343,40,20107,-75
2020-11-09 20:48:27,1999.90,999.90,3.44,100.00,738038,40,20154,-75
2020-11-09 20:48:58,1999.90,999.90,3.44,100.00,737829,40,20104,-75
2020-11-09 20:49:29,1999.90,999.90,3.43,100.00,759821,32,20084,-74
2020-11-09 20:50:00,1999.90,999.90,3.50,100.00,737987,40,20077,-75
2020-11-09 20:50:31,1999.90,999.90,3.30,100.00,739722,40,20100,-74
2020-11-09 20:51:02,1999.90,999.90,3.17,100.00,740000,40,20104,-74
2020-11-09 20:51:33,1999.90,999.90,3.08,100.00,737874,40,20104,-74
2020-11-09 20:52:03,1999.90,999.90,3.26,100.00,741994,40,20109,-74
2020-11-09 20:52:34,1999.90,999.90,3.54,100.00,737824,40,20617,-75
2020-11-09 20:53:05,1999.90,999.90,3.36,100.00,737950,40,20104,-75
2020-11-09 20:53:36,1999.90,999.90,3.49,100.00,733999,40,20089,-74
2020-11-09 20:54:07,1999.90,999.90,3.43,100.00,733780,40,20112,-75
2020-11-09 20:54:37,1999.90,999.90,3.14,100.00,737299,40,20628,-75
2020-11-09 20:55:08,1999.90,999.90,3.46,100.00,734180,40,20108,-74
2020-11-09 20:55:39,1999.90,999.90,3.44,100.00,734222,40,20150,-74
2020-11-09 20:56:10,1999.90,999.90,3.41,100.00,739925,40,20107,-75
2020-11-09 20:56:41,1999.90,999.90,3.02,100.00,734806,40,20109,-73
2020-11-09 20:57:12,1999.90,999.90,3.28,100.00,735889,40,20588,-74
2020-11-09 20:57:43,1999.90,999.90,3.37,100.00,736247,40,20667,-74
2020-11-09 20:58:14,1999.90,999.90,3.38,100.00,735879,40,20118,-75
2020-11-09 20:58:45,1999.90,999.90,3.37,100.00,737941,40,20242,-74
2020-11-09 20:59:16,1999.90,999.90,3.06,100.00,737977,40,21113,-75
2020-11-09 20:59:52,1999.90,999.90,3.35,100.00,740405,40,20189,-74
2020-11-09 21:00:24,1999.90,999.90,3.38,100.00,736318,40,20532,-75
2020-11-09 21:00:58,1999.90,999.90,3.27,100.00,738609,32,20108,-74
2020-11-09 21:01:29,1999.90,999.90,3.19,100.00,737878,40,20104,-75
2020-11-09 21:02:02,1999.90,999.90,3.35,100.00,738109,40,20104,-75
2020-11-09 21:02:33,1999.90,999.90,3.48,100.00,736199,40,20120,-74
2020-11-09 21:03:16,1999.90,999.90,3.55,100.00,738383,40,20736,-73
2020-11-09 21:03:52,1999.90,999.90,2.43,100.00,766426,32,20104,-74
2020-11-09 21:04:22,1999.90,999.90,3.49,100.00,734633,40,20108,-75
2020-11-09 21:04:55,1999.90,999.90,2.85,100.00,735676,40,20096,-74
2020-11-09 21:05:26,1999.90,999.90,3.46,100.00,752722,32,20150,-75
2020-11-09 21:06:02,1999.90,999.90,3.27,100.00,736113,40,20140,-75
2020-11-09 21:06:34,1999.90,999.90,3.31,100.00,734060,40,20616,-73
2020-11-09 21:07:05,1999.90,999.90,3.42,100.00,733762,32,20121,-74
2020-11-09 21:07:36,1999.90,999.90,3.55,100.00,747896,32,20104,-74
2020-11-09 21:08:08,1999.90,999.90,3.46,100.00,737719,40,20682,-74
2020-11-09 21:08:39,1999.90,999.90,3.65,100.00,762660,32,20119,-75
2020-11-09 21:09:11,1999.90,999.90,3.50,100.00,745986,32,20115,-74
2020-11-09 21:09:42,1999.90,999.90,3.66,100.00,737971,40,20130,-74
2020-11-09 21:10:13,1999.90,999.90,3.71,100.00,734042,40,20127,-74
2020-11-09 21:10:44,1999.90,999.90,3.69,100.00,740054,40,20165,-74
2020-11-09 21:11:17,1999.90,999.90,3.58,100.00,738051,40,20130,-74
2020-11-09 21:11:48,1999.90,999.90,3.55,100.00,739841,32,20072,-74
2020-11-09 21:12:19,1999.90,999.90,3.45,100.00,733962,40,20691,-75
2020-11-09 21:12:51,1999.90,999.90,3.49,100.00,736418,40,20118,-74
2020-11-09 21:13:23,1999.90,999.90,3.62,100.00,737974,40,20104,-75
2020-11-09 21:13:55,1999.90,999.90,3.65,100.00,735911,40,20140,-74
2020-11-09 21:14:29,1999.90,999.90,3.66,100.00,740777,32,20636,-73
2020-11-09 21:15:00,1999.90,999.90,3.55,100.00,740075,40,20162,-74
2020-11-09 21:15:31,1999.90,999.90,3.39,100.00,736009,40,20183,-75
2020-11-09 21:16:02,1999.90,999.90,3.38,100.00,737766,40,20248,-75
2020-11-09 21:16:33,1999.90,999.90,3.32,100.00,736000,40,20147,-75
2020-11-09 21:17:04,1999.90,999.90,3.55,100.00,735628,40,20093,-74
2020-11-09 21:17:35,1999.90,999.90,3.42,100.00,734124,40,20624,-73
2020-11-09 21:18:06,1999.90,999.90,3.51,100.00,740001,40,20150,-74
2020-11-09 21:18:38,1999.90,999.90,3.34,100.00,734036,40,20112,-75
2020-11-09 21:19:09,1999.90,999.90,3.53,100.00,748542,32,20122,-76
2020-11-09 21:19:41,1999.90,999.90,3.57,100.00,736304,40,20096,-75
2020-11-09 21:20:11,1999.90,999.90,3.64,100.00,742891,32,20096,-75
2020-11-09 21:20:42,1999.90,999.90,3.37,100.00,735838,40,20093,-76
2020-11-09 21:21:13,1999.90,999.90,3.53,100.00,737818,40,20643,-76
2020-11-09 21:21:44,1999.90,999.90,3.25,100.00,733703,40,20104,-76
2020-11-09 21:22:15,1999.90,999.90,3.57,100.00,737946,40,20116,-75
2020-11-09 21:22:46,1999.90,999.90,3.72,100.00,764131,32,20578,-75
2020-11-09 21:23:17,1999.90,999.90,3.69,100.00,735697,40,20096,-75
2020-11-09 21:23:48,1999.90,999.90,2.50,100.00,737955,40,20112,-75
2020-11-09 21:24:19,1999.90,999.90,3.49,100.00,741746,40,20118,-75
2020-11-09 21:24:50,1999.90,999.90,3.36,100.00,740061,40,20103,-75
2020-11-09 21:25:21,1999.90,999.90,3.52,100.00,739276,32,20115,-75
2020-11-09 21:25:52,1999.90,999.90,3.44,100.00,737870,40,20112,-75
2020-11-09 21:26:23,1999.90,999.90,3.18,100.00,744318,32,20112,-75
2020-11-09 21:26:54,1999.90,999.90,3.35,100.00,737432,40,20099,-75
2020-11-09 21:27:24,1999.90,999.90,3.34,100.00,737918,40,20124,-75
2020-11-09 21:27:56,1999.90,999.90,3.27,100.00,733569,40,20204,-75
2020-11-09 21:28:27,1999.90,999.90,3.43,100.00,735777,40,20108,-75
2020-11-09 21:29:00,1999.90,999.90,3.47,100.00,793611,32,20105,-77
2020-11-09 21:29:30,1999.90,999.90,3.30,100.00,733743,40,20246,-75
2020-11-09 21:30:02,1999.90,999.90,3.33,100.00,731682,40,20148,-76
2020-11-09 21:30:33,1999.90,999.90,3.52,100.00,733777,40,20101,-74
2020-11-09 21:31:04,1999.90,999.90,3.43,100.00,733641,40,20123,-74
2020-11-09 21:31:41,1999.90,999.90,3.57,100.00,735998,40,20659,-75
2020-11-09 21:32:13,1999.90,999.90,3.34,100.00,735756,40,20126,-75
2020-11-09 21:32:44,1999.90,999.90,3.38,100.00,737702,40,20119,-74
2020-11-09 21:33:16,1999.90,999.90,3.39,100.00,741587,32,20100,-74
2020-11-09 21:33:47,1999.90,999.90,3.41,100.00,750733,32,20096,-75
2020-11-09 21:34:19,1999.90,999.90,3.49,100.00,739956,40,20620,-74
2020-11-09 21:34:51,1999.90,999.90,3.54,100.00,735753,40,20093,-74
2020-11-09 21:35:22,1999.90,999.90,3.52,100.00,736775,32,20166,-74
2020-11-09 21:35:52,1999.90,999.90,3.48,100.00,737828,40,20100,-75
2020-11-09 21:36:23,1999.90,999.90,3.35,100.00,739731,40,20115,-74
2020-11-09 21:36:54,1999.90,999.90,3.26,100.00,737771,40,20099,-74
2020-11-09 21:37:25,1999.90,999.90,3.08,100.00,739581,40,20131,-74
2020-11-09 21:37:56,1999.90,999.90,3.10,100.00,739708,40,20111,-74
2020-11-09 21:38:27,1999.90,999.90,3.33,100.00,737928,40,20140,-75
2020-11-09 21:38:58,1999.90,999.90,3.36,100.00,739948,40,20095,-75
2020-11-09 21:39:28,1999.90,999.90,3.55,100.00,739983,40,20169,-75
2020-11-09 21:40:00,1999.90,999.90,3.50,100.00,736278,40,20152,-74
2020-11-09 21:40:35,1999.90,999.90,3.51,100.00,742104,40,20592,-75
2020-11-09 21:41:06,1999.90,999.90,3.37,100.00,737623,40,20154,-75
2020-11-09 21:41:37,1999.90,999.90,3.41,100.00,737914,40,20135,-74
2020-11-09 21:42:07,1999.90,999.90,3.44,100.00,738948,40,21003,-74
2020-11-09 21:42:40,1999.90,999.90,3.28,100.00,740067,40,20108,-75
2020-11-09 21:43:11,1999.90,999.90,3.24,100.00,757913,32,20456,-75
2020-11-09 21:43:42,1999.90,999.90,2.98,100.00,741829,40,20118,-74
2020-11-09 21:44:12,1999.90,999.90,3.36,100.00,741753,40,20115,-75
2020-11-09 21:44:44,1999.90,999.90,3.40,100.00,741758,40,20633,-75
2020-11-09 21:45:17,1999.90,999.90,3.39,100.00,737764,40,20091,-75
2020-11-09 21:45:48,1999.90,999.90,3.27,100.00,737978,40,20128,-75
2020-11-09 21:46:19,1999.90,999.90,3.26,100.00,733704,40,20119,-76
2020-11-09 21:46:49,1999.90,999.90,3.34,100.00,737852,40,20162,-75
2020-11-09 21:47:20,1999.90,999.90,3.38,100.00,739828,40,20560,-75
2020-11-09 21:47:51,1999.90,999.90,3.12,100.00,739703,32,20112,-75
2020-11-09 21:48:22,1999.90,999.90,3.35,100.00,736004,40,20132,-75
2020-11-09 21:48:54,1999.90,999.90,3.15,100.00,747629,32,20137,-75
2020-11-09 21:49:25,1999.90,999.90,3.17,100.00,741775,40,20168,-75
2020-11-09 21:49:56,1999.90,999.90,3.29,100.00,737844,40,20114,-75
2020-11-09 21:50:26,1999.90,999.90,3.08,100.00,738247,40,20124,-75
2020-11-09 21:50:57,1999.90,999.90,3.16,100.00,735868,40,20648,-75
2020-11-09 21:51:32,1999.90,999.90,3.41,100.00,737883,40,20176,-76
2020-11-09 21:52:04,1999.90,999.90,3.20,100.00,744807,32,20139,-75
2020-11-09 21:52:36,1999.90,999.90,3.38,100.00,738051,40,20119,-75
2020-11-09 21:53:07,1999.90,999.90,3.43,100.00,738152,32,20668,-75
2020-11-09 21:53:37,1999.90,999.90,3.47,100.00,737736,40,20116,-75
2020-11-09 21:54:08,1999.90,999.90,3.51,100.00,735854,40,20188,-76
2020-11-09 21:54:39,1999.90,999.90,3.19,100.00,735800,40,20131,-75
2020-11-09 21:55:12,1999.90,999.90,3.50,100.00,735826,40,20152,-76
2020-11-09 21:55:42,1999.90,999.90,3.38,100.00,743078,32,20206,-75
2020-11-09 21:56:14,1999.90,999.90,3.35,100.00,737918,40,20684,-75
2020-11-09 21:56:45,1999.90,999.90,3.48,100.00,738139,40,20116,-75
2020-11-09 21:57:16,1999.90,999.90,3.53,100.00,739767,40,20555,-75
2020-11-09 21:57:46,1999.90,999.90,3.51,100.00,739936,40,20158,-76
2020-11-09 21:58:18,1999.90,999.90,3.22,100.00,739729,40,20127,-75
2020-11-09 21:58:49,1999.90,999.90,3.52,100.00,735922,40,20100,-75
2020-11-09 21:59:20,1999.90,999.90,3.41,100.00,733952,40,20715,-75
2020-11-09 21:59:54,1999.90,999.90,3.25,100.00,738021,40,20289,-76
2020-11-09 22:00:25,1999.90,999.90,3.35,100.00,736594,40,20688,-76
2020-11-09 22:00:56,1999.90,999.90,3.30,100.00,773851,32,20153,-75
2020-11-09 22:01:28,1999.90,999.90,3.20,100.00,739478,40,20119,-75
2020-11-09 22:01:59,1999.90,999.90,3.34,100.00,738029,40,20122,-75
2020-11-09 22:02:30,1999.90,999.90,3.41,100.00,740166,40,20630,-75
2020-11-09 22:03:07,1999.90,999.90,3.48,100.00,739846,40,20205,-74
2020-11-09 22:03:38,1999.90,999.90,3.38,100.00,739998,40,20119,-75
2020-11-09 22:04:08,1999.90,999.90,3.28,100.00,744505,32,20115,-74
2020-11-09 22:04:39,1999.90,999.90,3.38,100.00,740362,40,20100,-74
2020-11-09 22:05:10,1999.90,999.90,3.34,100.00,740253,40,20169,-75
2020-11-09 22:05:41,1999.90,999.90,3.36,100.00,739928,40,20111,-75
2020-11-09 22:06:12,1999.90,999.90,3.10,100.00,738562,40,20596,-75
2020-11-09 22:06:43,1999.90,999.90,3.38,100.00,743476,40,20153,-74
2020-11-09 22:07:14,1999.90,999.90,3.23,100.00,743884,40,20115,-75
2020-11-09 22:07:44,1999.90,999.90,3.14,100.00,741183,40,21183,-75
2020-11-09 22:08:15,1999.90,999.90,3.35,100.00,741920,40,21216,-74
2020-11-09 22:08:46,1999.90,999.90,2.98,100.00,739918,40,20118,-74
2020-11-09 22:09:17,1999.90,999.90,3.24,100.00,737621,40,20108,-74
2020-11-09 22:09:48,1999.90,999.90,3.43,100.00,740311,40,20120,-75
2020-11-09 22:10:19,1999.90,999.90,3.20,100.00,744138,40,20168,-74
2020-11-09 22:10:49,1999.90,999.90,3.21,100.00,741899,40,20115,-75
2020-11-09 22:11:21,1999.90,999.90,3.34,100.00,740161,40,20146,-74
2020-11-09 22:11:51,1999.90,999.90,3.37,100.00,743725,40,20641,-75
2020-11-09 22:12:22,1999.90,999.90,3.07,100.00,741999,40,20125,-74
2020-11-09 22:12:53,1999.90,999.90,3.13,100.00,741976,40,20139,-75
2020-11-09 22:13:25,1999.90,999.90,3.40,100.00,740095,40,20072,-74
2020-11-09 22:13:56,1999.90,999.90,3.24,100.00,739778,40,20155,-75
2020-11-09 22:14:27,1999.90,999.90,3.22,100.00,741312,40,21783,-74
2020-11-09 22:14:58,1999.90,999.90,3.30,100.00,739958,40,20135,-74
2020-11-09 22:15:29,1999.90,999.90,3.39,100.00,777640,32,20575,-74
2020-11-09 22:16:01,1999.90,999.90,3.25,100.00,742192,40,20271,-74
2020-11-09 22:16:32,1999.90,999.90,3.41,100.00,741952,40,20104,-75
2020-11-09 22:17:03,1999.90,999.90,3.22,100.00,742418,40,20115,-75
2020-11-09 22:17:34,1999.90,999.90,3.40,100.00,741838,40,20091,-75
2020-11-09 22:18:05,1999.90,999.90,3.47,100.00,742130,40,20188,-75
2020-11-09 22:18:36,1999.90,999.90,3.43,100.00,744093,40,20111,-74
2020-11-09 22:19:07,1999.90,999.90,3.44,100.00,739882,40,20111,-75
2020-11-09 22:19:38,1999.90,999.90,3.27,100.00,741859,40,20107,-75
2020-11-09 22:20:09,1999.90,999.90,3.51,100.00,739713,40,20629,-75
2020-11-09 22:20:39,1999.90,999.90,3.36,100.00,742080,40,20087,-74
2020-11-09 22:21:10,1999.90,999.90,3.54,100.00,741945,40,20099,-75
2020-11-09 22:21:42,1999.90,999.90,3.49,100.00,767135,32,20116,-74
2020-11-09 22:22:13,1999.90,999.90,3.54,100.00,739112,32,20108,-75
2020-11-09 22:22:45,1999.90,999.90,3.29,100.00,752220,32,20232,-75
2020-11-09 22:23:15,1999.90,999.90,3.51,100.00,767891,32,20694,-75
2020-11-09 22:23:46,1999.90,999.90,3.37,100.00,739561,40,20092,-75
2020-11-09 22:24:17,1999.90,999.90,3.58,100.00,739575,40,20118,-75
2020-11-09 22:24:48,1999.90,999.90,3.45,100.00,739788,40,21957,-75
2020-11-09 22:25:19,1999.90,999.90,3.46,100.00,755668,32,20111,-75
2020-11-09 22:25:50,1999.90,999.90,3.41,100.00,735644,40,20100,-73
2020-11-09 22:26:21,1999.90,999.90,3.20,100.00,737940,40,20108,-76
2020-11-09 22:26:52,1999.90,999.90,3.52,100.00,738175,32,20104,-75
2020-11-09 22:27:23,1999.90,999.90,2.57,100.00,736721,40,20112,-75
2020-11-09 22:27:54,1999.90,999.90,3.41,100.00,736802,32,20193,-75
2020-11-09 22:28:25,1999.90,999.90,3.53,100.00,737775,40,20124,-74
2020-11-09 22:28:57,1999.90,999.90,3.25,100.00,737858,40,20144,-75
2020-11-09 22:29:28,1999.90,999.90,3.57,100.00,757575,32,20166,-75
2020-11-09 22:29:59,1999.90,999.90,3.63,100.00,744455,32,20118,-75
2020-11-09 22:30:30,1999.90,999.90,3.64,100.00,737722,40,20118,-75
2020-11-09 22:31:01,1999.90,999.90,3.60,100.00,737590,40,20155,-74
2020-11-09 22:31:32,1999.90,999.90,3.62,100.00,736816,40,20091,-76
2020-11-09 22:32:03,1999.90,999.90,3.48,100.00,737838,40,20130,-75
2020-11-09 22:32:34,1999.90,999.90,3.51,100.00,754937,32,20115,-75
2020-11-09 22:33:05,1999.90,999.90,3.43,100.00,739926,40,20141,-75
2020-11-09 22:33:37,1999.90,999.90,3.58,100.00,737733,40,20112,-75
2020-11-09 22:34:08,1999.90,999.90,3.65,100.00,753162,32,20168,-75
2020-11-09 22:34:39,1999.90,999.90,3.34,100.00,737347,40,20092,-75
2020-11-09 22:35:10,1999.90,999.90,3.59,100.00,741872,40,20107,-75
2020-11-09 22:35:42,1999.90,999.90,3.63,100.00,739611,40,20103,-75
2020-11-09 22:36:12,1999.90,999.90,3.41,100.00,735904,40,20601,-75
2020-11-09 22:36:43,1999.90,999.90,3.56,100.00,731720,40,20116,-74
2020-11-09 22:37:15,1999.90,999.90,3.64,100.00,733076,40,20108,-76
2020-11-09 22:37:46,1999.90,999.90,3.49,100.00,733403,40,20280,-75
2020-11-09 22:38:17,1999.90,999.90,3.66,100.00,738731,32,20124,-75
2020-11-09 22:38:48,1999.90,999.90,3.52,100.00,738625,40,20122,-74
2020-11-09 22:39:19,1999.90,999.90,3.42,100.00,733745,40,20104,-75
2020-11-09 22:39:51,1999.90,999.90,3.66,100.00,733936,40,20112,-75
2020-11-09 22:40:22,1999.90,999.90,3.54,100.00,754149,32,20110,-75
2020-11-09 22:40:53,1999.90,999.90,3.43,100.00,752369,32,20111,-75
2020-11-09 22:41:24,1999.90,999.90,3.41,100.00,736216,40,20080,-75
2020-11-09 22:41:55,1999.90,999.90,3.53,100.00,741861,32,20496,-76
2020-11-09 22:42:27,1999.90,999.90,3.49,100.00,740008,40,20723,-75
2020-11-09 22:42:58,1999.90,999.90,3.48,100.00,745402,32,20124,-75
2020-11-09 22:43:29,1999.90,999.90,3.30,100.00,736250,40,20547,-75
2020-11-09 22:44:00,1999.90,999.90,3.42,100.00,748255,32,20731,-75
2020-11-09 22:44:32,1999.90,999.90,3.58,100.00,738090,40,20157,-75
2020-11-09 22:45:03,1999.90,999.90,3.61,100.00,731535,40,20120,-75
2020-11-09 22:45:33,1999.90,999.90,3.79,100.00,734662,40,20120,-75
2020-11-09 22:46:04,1999.90,999.90,3.64,100.00,737662,40,20120,-75
2020-11-09 22:46:35,1999.90,999.90,3.57,100.00,733805,40,20178,-75
2020-11-09 22:47:06,1999.90,999.90,3.41,100.00,739851,40,21806,-75
2020-11-09 22:47:38,1999.90,999.90,3.62,100.00,733876,40,20101,-75
2020-11-09 22:48:09,1999.90,999.90,3.57,100.00,737797,40,20100,-76
2020-11-09 22:48:40,1999.90,999.90,3.47,100.00,731944,40,20101,-75
2020-11-09 22:49:13,1999.90,999.90,3.68,100.00,735194,40,20603,-75
2020-11-09 22:49:43,1999.90,999.90,3.67,100.00,748349,32,20597,-75
2020-11-09 22:50:14,1999.90,999.90,3.42,100.00,737698,40,20111,-76
2020-11-09 22:50:45,1999.90,999.90,3.45,100.00,734632,40,20108,-75
2020-11-09 22:51:16,1999.90,999.90,3.57,100.00,733704,40,20128,-75
2020-11-09 22:51:48,1999.90,999.90,3.47,100.00,733679,40,20559,-75
2020-11-09 22:52:19,1999.90,999.90,3.60,100.00,735460,32,20081,-76
2020-11-09 22:52:49,1999.90,999.90,3.30,100.00,733580,40,20108,-75
2020-11-09 22:53:20,1999.90,999.90,3.43,100.00,735769,40,20134,-75
2020-11-09 22:53:51,1999.90,999.90,3.51,100.00,729662,40,20100,-75
2020-11-09 22:54:24,1999.90,999.90,3.67,100.00,739753,40,22154,-75
2020-11-09 22:54:55,1999.90,999.90,3.69,100.00,789916,32,20116,-75
2020-11-09 22:55:25,1999.90,999.90,3.64,100.00,737522,40,20155,-75
2020-11-09 22:55:56,1999.90,999.90,3.71,100.00,735760,40,20100,-75
2020-11-09 22:56:27,1999.90,999.90,3.76,100.00,737726,40,20707,-75
2020-11-09 22:56:58,1999.90,999.90,3.49,100.00,737686,40,20671,-75
2020-11-09 22:57:29,1999.90,999.90,3.44,100.00,739624,32,20670,-76
2020-11-09 22:58:00,1999.90,999.90,3.55,100.00,741616,40,20114,-75
2020-11-09 22:58:31,1999.90,999.90,3.06,100.00,740352,40,20634,-75
2020-11-09 22:59:02,1999.90,999.90,3.58,100.00,788753,32,20099,-75
2020-11-09 22:59:33,1999.90,999.90,3.54,100.00,741947,40,20592,-75
2020-11-09 23:00:09,1999.90,999.90,3.39,100.00,740235,40,20102,-75
2020-11-09 23:00:40,1999.90,999.90,3.53,100.00,738345,40,20107,-75
2020-11-09 23:01:11,1999.90,999.90,3.36,100.00,738011,40,20111,-75
2020-11-09 23:01:44,1999.90,999.90,3.59,100.00,785096,32,20185,-75
2020-11-09 23:02:15,1999.90,999.90,3.50,100.00,737925,40,20122,-75
2020-11-09 23:02:46,1999.90,999.90,3.59,100.00,741267,40,20091,-74
2020-11-09 23:03:17,1999.90,999.90,3.36,100.00,737808,40,20108,-75
2020-11-09 23:03:47,1999.90,999.90,3.35,100.00,739916,40,20129,-74
2020-11-09 23:04:18,1999.90,999.90,2.49,100.00,738669,40,20611,-74
2020-11-09 23:04:49,1999.90,999.90,3.50,100.00,736180,40,20881,-73
2020-11-09 23:05:20,1999.90,999.90,3.32,100.00,740077,40,20103,-75
2020-11-09 23:05:51,1999.90,999.90,3.36,100.00,758066,32,20096,-74
2020-11-09 23:06:22,1999.90,999.90,3.27,100.00,742217,40,20095,-75
2020-11-09 23:06:53,1999.90,999.90,3.27,100.00,740856,40,20122,-74
2020-11-09 23:07:24,1999.90,999.90,3.30,100.00,738014,40,20104,-74
2020-11-09 23:07:56,1999.90,999.90,3.20,100.00,738314,40,20108,-75
2020-11-09 23:08:27,1999.90,999.90,3.36,100.00,758162,32,20101,-75
2020-11-09 23:09:09,1999.90,999.90,3.34,100.00,740108,40,20100,-74
2020-11-09 23:09:39,1999.90,999.90,3.22,100.00,742144,32,20165,-73
2020-11-09 23:10:10,1999.90,999.90,3.26,100.00,739965,40,20608,-73
2020-11-09 23:10:46,1999.90,999.90,3.23,100.00,740252,40,22446,-73
2020-11-09 23:11:17,1999.90,999.90,3.20,100.00,742968,32,20124,-75
2020-11-09 23:11:57,1999.90,999.90,3.42,100.00,736533,40,20115,-76
2020-11-09 23:12:35,1999.90,999.90,3.42,100.00,753597,32,20725,-75
2020-11-09 23:13:26,1999.90,999.90,3.39,100.00,742033,40,20107,-75
2020-11-09 23:14:07,1999.90,999.90,3.47,100.00,748523,32,20146,-75
2020-11-09 23:14:48,1999.90,999.90,3.38,100.00,768228,32,20119,-75
2020-11-09 23:15:19,1999.90,999.90,3.41,100.00,738227,32,20087,-75
2020-11-09 23:15:49,1999.90,999.90,3.42,100.00,737367,40,20134,-76
2020-11-09 23:16:20,1999.90,999.90,3.32,100.00,733774,40,20614,-76
2020-11-09 23:16:51,1999.90,999.90,3.44,100.00,737682,40,20123,-76
2020-11-09 23:17:23,1999.90,999.90,3.43,100.00,739731,40,20732,-76
2020-11-09 23:17:54,1999.90,999.90,3.28,100.00,759263,32,20309,-75
2020-11-09 23:18:25,1999.90,999.90,3.50,100.00,733566,40,20116,-75
2020-11-09 23:18:55,1999.90,999.90,3.47,100.00,735530,40,20100,-76
2020-11-09 23:19:26,1999.90,999.90,3.32,100.00,739871,40,20131,-75
2020-11-09 23:19:58,1999.90,999.90,3.34,100.00,737549,40,20190,-75
2020-11-09 23:20:28,1999.90,999.90,3.41,100.00,741780,32,20104,-75
2020-11-09 23:20:59,1999.90,999.90,3.45,100.00,739496,40,20091,-76
2020-11-09 23:21:30,1999.90,999.90,3.51,100.00,743782,40,20704,-76
2020-11-09 23:22:01,1999.90,999.90,3.48,100.00,741624,40,20507,-75
2020-11-09 23:22:32,1999.90,999.90,3.51,100.00,735718,40,20186,-75
2020-11-09 23:23:03,1999.90,999.90,3.51,100.00,737084,40,20638,-75
2020-11-09 23:23:34,1999.90,999.90,3.37,100.00,739549,40,20658,-76
2020-11-09 23:24:05,1999.90,999.90,3.37,100.00,736862,40,21530,-74
2020-11-09 23:24:36,1999.90,999.90,3.30,100.00,735633,40,20095,-76
2020-11-09 23:25:07,1999.90,999.90,3.52,100.00,736104,40,20104,-75
2020-11-09 23:25:39,1999.90,999.90,3.28,100.00,742197,32,20157,-75
2020-11-09 23:26:10,1999.90,999.90,3.49,100.00,737755,40,20151,-75
2020-11-09 23:26:41,1999.90,999.90,3.35,100.00,737827,40,20150,-75
2020-11-09 23:27:12,1999.90,999.90,3.57,100.00,739125,40,20112,-74
2020-11-09 23:27:43,1999.90,999.90,3.47,100.00,739624,40,20599,-75
2020-11-09 23:28:14,1999.90,999.90,3.65,100.00,741696,40,20114,-75
2020-11-09 23:28:45,1999.90,999.90,3.58,100.00,736176,40,20151,-74
2020-11-09 23:29:16,1999.90,999.90,3.53,100.00,735753,40,20136,-75
2020-11-09 23:29:47,1999.90,999.90,3.63,100.00,737201,40,20600,-75
2020-11-09 23:30:20,1999.90,999.90,3.67,100.00,763109,32,20126,-74
2020-11-09 23:30:52,1999.90,999.90,3.47,100.00,740099,40,20127,-75
2020-11-09 23:31:23,1999.90,999.90,3.51,100.00,747187,32,20115,-75
2020-11-09 23:31:54,1999.90,999.90,3.47,100.00,737570,40,20104,-74
2020-11-09 23:32:25,1999.90,999.90,3.45,100.00,739818,40,20111,-75
2020-11-09 23:32:56,1999.90,999.90,3.45,100.00,782754,32,20680,-75
2020-11-09 23:33:27,1999.90,999.90,3.52,100.00,738363,40,20102,-75
2020-11-09 23:33:59,1999.90,999.90,3.20,100.00,741740,40,20114,-75
2020-11-09 23:34:29,1999.90,999.90,3.48,100.00,744724,32,20134,-75
2020-11-09 23:35:01,1999.90,999.90,3.47,100.00,739635,40,20103,-75
2020-11-09 23:35:33,1999.90,999.90,3.54,100.00,742064,40,20088,-74
2020-11-09 23:36:04,1999.90,999.90,3.37,100.00,745149,39,20684,-75
2020-11-09 23:36:35,1999.90,999.90,3.45,100.00,753547,32,20153,-75
2020-11-09 23:37:06,1999.90,999.90,3.53,100.00,741862,40,20106,-75
2020-11-09 23:37:37,1999.90,999.90,3.23,100.00,741689,40,20107,-75
2020-11-09 23:38:08,1999.90,999.90,3.21,100.00,741937,40,20097,-75
2020-11-09 23:38:39,1999.90,999.90,3.47,100.00,737483,40,20631,-75
2020-11-09 23:39:10,1999.90,999.90,3.30,100.00,743683,40,20111,-74
2020-11-09 23:39:40,1999.90,999.90,3.53,100.00,755239,32,20586,-75
2020-11-09 23:40:11,1999.90,999.90,3.53,100.00,744063,39,20118,-75
2020-11-09 23:40:42,1999.90,999.90,3.47,100.00,739940,40,20118,-75
2020-11-09 23:41:13,1999.90,999.90,3.07,100.00,739572,40,20095,-74
2020-11-09 23:41:44,1999.90,999.90,3.49,100.00,737811,40,20115,-75
2020-11-09 23:42:35,1999.90,999.90,3.42,100.00,739556,40,20193,-75
2020-11-09 23:43:05,1999.90,999.90,3.40,100.00,737779,40,20279,-73
2020-11-09 23:43:36,1999.90,999.90,2.95,100.00,739892,40,20114,-74
2020-11-09 23:44:07,1999.90,999.90,3.22,100.00,735473,40,20100,-74
2020-11-09 23:44:38,1999.90,999.90,3.33,100.00,739785,40,20108,-73
2020-11-09 23:45:14,1999.90,999.90,3.18,100.00,739419,40,20162,-73
2020-11-09 23:45:45,1999.90,999.90,3.30,100.00,732362,40,20155,-74
2020-11-09 23:46:16,1999.90,999.90,3.47,100.00,739563,40,20208,-75
2020-11-09 23:46:47,1999.90,999.90,3.47,100.00,743868,40,20107,-74
2020-11-09 23:47:18,1999.90,999.90,3.28,100.00,754108,32,20086,-74
2020-11-09 23:47:51,1999.90,999.90,3.38,100.00,736170,40,20120,-75
2020-11-09 23:48:32,1999.90,999.90,3.36,100.00,755504,32,20303,-74
2020-11-09 23:49:04,1999.90,999.90,3.19,100.00,740136,32,20682,-75
2020-11-09 23:49:35,1999.90,999.90,3.50,100.00,750055,32,20499,-74
2020-11-09 23:50:13,1999.90,999.90,3.51,100.00,778018,32,20116,-74
2020-11-09 23:50:51,1999.90,999.90,3.43,100.00,740493,32,20111,-76
2020-11-09 23:51:27,1999.90,999.90,3.52,100.00,773231,32,20100,-74
2020-11-09 23:52:06,1999.90,999.90,3.55,100.00,756861,32,20595,-74
2020-11-09 23:52:37,1999.90,999.90,3.36,100.00,741353,40,20670,-75
2020-11-09 23:53:08,1999.90,999.90,3.38,100.00,737262,40,20100,-75
2020-11-09 23:53:39,1999.90,999.90,3.47,100.00,739667,40,20607,-74
2020-11-09 23:54:10,1999.90,999.90,3.55,100.00,746979,32,20135,-74
2020-11-09 23:54:42,1999.90,999.90,3.51,100.00,741831,40,20134,-74
2020-11-09 23:55:13,1999.90,999.90,3.56,100.00,754578,32,20621,-74
2020-11-09 23:55:44,1999.90,999.90,3.61,100.00,738387,32,20218,-74
2020-11-09 23:56:16,1999.90,999.90,3.39,100.00,739627,40,20178,-74
2020-11-09 23:56:48,1999.90,999.90,3.40,100.00,733887,40,20136,-75
2020-11-09 23:57:19,1999.90,999.90,3.21,100.00,767155,32,20527,-74
2020-11-09 23:57:52,1999.90,999.90,3.37,100.00,739896,40,20103,-75
2020-11-09 23:58:23,1999.90,999.90,3.49,100.00,762740,32,20111,-74
2020-11-09 23:58:55,1999.90,999.90,3.35,100.00,739252,40,20115,-74
2020-11-09 23:59:26,1999.90,999.90,3.55,100.00,737557,40,20722,-73
2020-11-09 23:59:56,1999.90,999.90,3.29,100.00,741738,40,20428,-75