2020-11-09 00:00:29,47.83,5.65,10.60,95.70,731434,40,20085,-67
2020-11-09 00:00:59,30.30,5.10,10.60,95.80,733394,40,20105,-66
2020-11-09 00:01:30,127.50,6.03,10.60,95.80,731414,40,20081,-67
2020-11-09 00:02:00,89.75,6.75,10.60,95.80,729360,40,20097,-68
2020-11-09 00:02:31,84.53,6.13,10.60,95.70,731442,40,20110,-67
2020-11-09 00:03:02,37.47,6.10,10.60,95.70,731477,40,20081,-67
2020-11-09 00:03:32,124.60,6.93,10.60,95.80,731458,40,20100,-66
2020-11-09 00:04:03,91.72,6.50,10.60,95.80,733432,40,20100,-67
2020-11-09 00:04:33,99.90,6.90,10.50,95.80,733587,40,20100,-68
2020-11-09 00:05:04,37.13,6.28,10.40,95.80,731296,40,20104,-67
2020-11-09 00:05:35,31.52,5.82,10.50,95.90,728614,33,20392,-68
2020-11-09 00:06:06,21.90,5.57,10.50,96.00,729298,40,20108,-69
2020-11-09 00:06:37,33.17,5.53,10.50,96.10,733503,40,20096,-68
2020-11-09 00:07:08,44.25,6.03,10.50,96.10,733473,40,20376,-66
2020-11-09 00:07:39,28.17,6.25,10.50,96.10,733669,40,20092,-66
2020-11-09 00:08:09,79.13,6.63,10.50,96.00,733454,40,20092,-67
2020-11-09 00:08:40,20.08,5.45,10.60,96.20,731856,40,20088,-68
2020-11-09 00:09:11,19.08,5.65,10.60,96.00,733493,32,20100,-68
2020-11-09 00:09:42,14.35,5.15,10.60,96.00,735563,40,20095,-67
2020-11-09 00:10:13,149.43,7.00,10.60,96.00,740856,32,20088,-70
2020-11-09 00:10:43,122.93,6.72,10.60,95.80,738689,32,20108,-68
2020-11-09 00:11:14,147.00,7.07,10.50,95.70,731529,40,20084,-68
2020-11-09 00:11:44,124.00,6.97,10.50,95.60,729358,40,20597,-67
2020-11-09 00:12:15,115.53,7.07,10.50,95.70,729550,40,20109,-69
2020-11-09 00:12:46,98.10,6.88,10.50,95.80,729620,40,20117,-69
2020-11-09 00:13:16,19.15,5.90,10.40,95.70,729683,40,20101,-68
2020-11-09 00:13:47,112.60,6.80,10.50,97.70,729392,40,20186,-68
2020-11-09 00:14:18,81.38,6.60,10.50,95.80,730479,40,20172,-68
2020-11-09 00:14:48,70.55,6.38,10.50,95.80,733020,40,20060,-67
2020-11-09 00:15:22,96.78,6.63,10.40,95.70,736780,40,20346,-67
2020-11-09 00:15:52,31.23,5.82,10.40,95.70,736967,40,20343,-67
2020-11-09 00:16:23,12.95,5.80,10.40,95.80,734887,40,20106,-68
2020-11-09 00:16:53,38.03,5.85,10.40,96.00,734969,40,20092,-67
2020-11-09 00:17:24,15.65,5.70,10.40,96.00,734751,40,20088,-68
2020-11-09 00:17:55,123.22,6.95,10.40,96.10,732914,40,20085,-67
2020-11-09 00:18:25,89.03,6.53,10.40,96.00,735051,40,20093,-68
2020-11-09 00:18:56,71.38,6.07,10.40,95.90,734902,40,20131,-68
2020-11-09 00:19:27,17.55,5.43,10.40,95.90,736782,40,20106,-67
2020-11-09 00:19:57,50.17,6.03,10.30,95.90,731862,40,20103,-68
2020-11-09 00:20:28,24.77,5.40,10.40,96.30,730716,40,20092,-67
2020-11-09 00:20:58,80.10,6.15,10.40,95.90,730932,40,20113,-68
2020-11-09 00:21:29,65.78,6.30,10.30,95.80,734841,40,20085,-68
2020-11-09 00:22:00,38.15,5.63,10.30,95.70,734840,40,20089,-68
2020-11-09 00:22:30,25.10,5.00,10.30,95.70,732803,40,20092,-67
2020-11-09 00:23:01,53.38,5.50,10.40,95.80,730851,40,20085,-68
2020-11-09 00:23:31,124.65,6.85,10.30,95.70,732862,40,20089,-67
2020-11-09 00:24:02,67.97,6.07,10.30,95.70,732718,40,20081,-67
2020-11-09 00:24:33,40.80,5.75,10.40,96.00,735305,32,20077,-68
2020-11-09 00:25:04,72.22,6.20,10.30,95.70,730499,40,20093,-66
2020-11-09 00:25:34,74.85,6.03,10.20,95.70,730527,40,20089,-68
2020-11-09 00:26:05,29.20,5.28,10.30,95.70,730667,40,20097,-67
2020-11-09 00:26:35,11.68,4.53,10.30,95.80,730654,40,20105,-67
2020-11-09 00:27:06,19.15,5.30,10.30,95.80,730604,40,20094,-67
2020-11-09 00:27:37,9.05,4.75,10.30,95.80,732573,40,20108,-67
2020-11-09 00:28:07,10.18,4.97,10.30,95.80,732769,40,20085,-68
2020-11-09 00:28:38,60.30,5.60,10.40,95.90,734606,40,20101,-68
2020-11-09 00:29:09,60.20,5.85,10.30,95.80,734672,40,20096,-67
2020-11-09 00:29:39,30.38,5.20,10.40,95.70,733858,40,20087,-68
2020-11-09 00:30:10,5.35,4.95,10.40,95.70,729930,40,20112,-67
2020-11-09 00:30:40,32.15,5.22,10.40,95.70,727874,40,20197,-68
2020-11-09 00:31:12,44.50,5.40,10.40,95.60,729965,40,20399,-67
2020-11-09 00:31:42,94.20,6.10,10.40,95.60,729951,40,20101,-68
2020-11-09 00:32:13,5.72,5.13,10.40,95.40,731820,40,20089,-68
2020-11-09 00:32:44,41.10,4.75,10.40,95.40,735859,40,20080,-67
2020-11-09 00:33:15,29.60,5.97,10.40,95.40,735742,40,20121,-68
2020-11-09 00:33:45,18.90,5.00,10.40,95.40,733785,40,20264,-68
2020-11-09 00:34:16,22.00,5.38,10.40,95.40,733742,40,20173,-69
2020-11-09 00:34:47,8.25,5.22,10.40,95.40,736119,40,20092,-68
2020-11-09 00:35:17,9.02,4.72,10.40,95.50,733790,40,20092,-68
2020-11-09 00:35:48,5.65,4.82,10.40,95.60,731538,40,20128,-69
2020-11-09 00:36:19,57.53,5.85,10.40,95.70,731720,40,20140,-68
2020-11-09 00:36:50,10.45,4.90,10.40,95.60,731556,40,20092,-68
2020-11-09 00:37:20,99.53,6.10,10.40,95.50,731802,40,20073,-68
2020-11-09 00:37:51,149.77,6.65,10.40,95.40,731630,40,20093,-68
2020-11-09 00:38:21,95.18,5.93,10.40,95.40,731631,40,20099,-68
2020-11-09 00:38:52,47.13,5.57,10.30,95.40,729560,40,20099,-67
2020-11-09 00:39:23,167.55,6.90,10.20,95.60,729673,40,20196,-67
2020-11-09 00:39:53,99.05,5.78,10.20,95.70,733510,40,20089,-68
2020-11-09 00:40:24,102.53,6.72,10.20,95.70,731388,40,20085,-68
2020-11-09 00:40:54,125.70,5.88,10.20,95.70,731333,40,20168,-68
2020-11-09 00:41:25,129.25,6.88,10.20,95.70,731392,40,20113,-68
2020-11-09 00:41:57,44.80,5.20,10.20,95.60,729315,40,20085,-68
2020-11-09 00:42:28,107.60,6.38,10.20,95.60,731477,40,20418,-68
2020-11-09 00:42:58,111.88,5.78,10.20,95.60,731129,40,20092,-68
2020-11-09 00:43:29,93.65,5.78,10.20,95.70,733368,40,20100,-68
2020-11-09 00:43:59,218.93,7.78,10.20,95.90,731531,40,20092,-67
2020-11-09 00:44:30,124.78,6.40,10.30,95.60,731394,40,20081,-68
2020-11-09 00:45:01,46.17,5.97,10.20,95.70,731445,40,20123,-68
2020-11-09 00:45:31,173.60,7.28,10.20,95.70,731325,40,20089,-67
2020-11-09 00:46:02,154.15,7.07,10.20,95.50,729479,40,20101,-68
2020-11-09 00:46:33,182.48,6.47,10.10,95.50,729121,40,20097,-68
2020-11-09 00:47:03,155.60,6.40,10.00,95.60,733486,40,20457,-68
2020-11-09 00:47:34,107.72,7.05,10.00,95.90,731464,40,20098,-68
2020-11-09 00:48:05,115.03,7.07,9.90,96.10,731813,40,20156,-68
2020-11-09 00:48:36,171.63,7.75,9.80,96.10,732092,40,20161,-68
2020-11-09 00:49:06,163.68,6.65,9.70,96.30,732290,40,20088,-67
2020-11-09 00:49:37,179.27,7.50,9.60,96.30,734012,40,20108,-68
2020-11-09 00:50:07,131.88,7.68,9.60,96.50,732145,40,20101,-68
2020-11-09 00:50:38,136.38,8.63,9.50,96.70,730050,40,20353,-68
2020-11-09 00:51:17,91.88,6.63,9.30,97.20,732176,40,20093,-67
2020-11-09 00:51:48,137.90,8.90,9.30,97.60,740424,32,20089,-68
2020-11-09 00:52:18,147.27,8.77,9.20,97.60,734647,40,20084,-68
2020-11-09 00:52:49,139.80,7.80,9.20,97.80,732622,40,20108,-68
2020-11-09 00:53:20,156.93,7.47,9.10,98.10,734097,40,20096,-68
2020-11-09 00:53:50,119.75,7.00,9.10,98.40,732048,40,20315,-68
2020-11-09 00:54:21,172.13,8.45,9.20,98.50,736005,40,20099,-68
2020-11-09 00:54:52,141.50,8.07,9.10,98.60,734018,40,20300,-67
2020-11-09 00:55:23,209.00,8.52,9.00,98.60,731263,33,20105,-68
2020-11-09 00:55:54,152.07,7.22,9.00,98.70,732128,40,20111,-68
2020-11-09 00:56:24,50.55,6.32,9.00,98.90,732180,40,20128,-68
2020-11-09 00:56:55,62.95,6.30,9.00,99.10,729912,40,20260,-68
2020-11-09 00:57:25,22.95,5.55,9.00,99.30,727879,40,20089,-68
2020-11-09 00:57:56,76.93,6.35,9.00,99.40,727942,40,20392,-67
2020-11-09 00:58:26,100.72,5.95,9.10,99.40,727916,40,20146,-68
2020-11-09 00:58:57,153.88,7.30,9.10,99.10,729958,40,20102,-68
2020-11-09 00:59:28,42.00,5.80,9.10,98.80,729947,40,20106,-68
2020-11-09 00:59:59,71.85,5.47,9.10,98.70,730147,40,20080,-68
2020-11-09 01:00:29,30.30,5.57,9.20,98.80,732057,40,20101,-68
2020-11-09 01:01:00,42.97,5.82,9.20,98.80,734123,40,20099,-67
2020-11-09 01:01:30,29.60,5.32,9.10,98.70,736200,40,20279,-67
2020-11-09 01:02:01,11.07,5.45,9.10,98.90,734159,40,20084,-68
2020-11-09 01:02:32,43.70,5.38,9.20,99.00,732023,40,20114,-68
2020-11-09 01:03:03,164.00,7.30,9.20,99.00,732203,40,20117,-68
2020-11-09 01:03:34,174.27,7.57,9.20,98.90,742298,32,20604,-67
2020-11-09 01:04:04,200.07,7.57,9.30,98.70,730017,40,20101,-68
2020-11-09 01:04:35,209.75,7.75,9.30,98.50,730012,40,20101,-68
2020-11-09 01:05:06,145.27,6.90,9.30,98.20,733938,40,20124,-68
2020-11-09 01:05:37,214.13,8.48,9.30,98.20,736069,40,20503,-68
2020-11-09 01:06:07,230.52,7.60,9.20,98.10,733984,40,20103,-68
2020-11-09 01:06:38,101.07,6.88,9.20,98.10,729625,40,20300,-68
2020-11-09 01:07:08,198.80,8.48,9.20,98.30,729773,40,20101,-68
2020-11-09 01:07:39,235.68,8.35,9.20,98.40,729682,40,20129,-68
2020-11-09 01:08:09,213.57,8.07,9.10,98.40,729788,40,20081,-68
2020-11-09 01:08:40,211.50,7.90,9.10,98.70,733850,40,20131,-68
2020-11-09 01:09:11,210.07,8.13,9.00,98.50,733739,40,20099,-68
2020-11-09 01:09:41,159.88,6.68,9.00,98.60,731731,40,20104,-70
2020-11-09 01:10:12,75.78,6.82,9.00,98.80,731673,40,20104,-68
2020-11-09 01:10:42,61.70,5.70,9.00,98.90,729629,40,20085,-68
2020-11-09 01:11:13,96.85,6.97,9.10,99.00,731700,40,20089,-68
2020-11-09 01:11:43,16.67,5.70,9.10,99.10,731670,40,20411,-68
2020-11-09 01:12:14,12.63,5.85,9.10,99.10,731760,40,20160,-68
2020-11-09 01:12:45,6.70,4.97,9.10,99.20,729625,40,20128,-68
2020-11-09 01:13:15,8.02,4.95,9.20,99.20,731695,40,20419,-68
2020-11-09 01:13:46,201.60,7.43,9.20,99.20,731521,40,20100,-68
2020-11-09 01:14:16,123.63,6.53,9.20,99.00,733727,40,20097,-67
2020-11-09 01:14:47,96.63,6.75,9.20,98.80,731729,40,20089,-68
2020-11-09 01:15:18,36.70,5.53,9.20,98.70,729677,40,20086,-68
2020-11-09 01:15:48,144.65,6.78,9.30,98.80,731719,40,20093,-68
2020-11-09 01:16:19,87.88,5.88,9.30,98.70,729599,40,20096,-68
2020-11-09 01:16:52,117.05,6.78,9.30,98.70,733743,40,20087,-68
2020-11-09 01:17:23,60.40,6.30,9.30,98.60,729609,40,20148,-69
2020-11-09 01:17:54,68.20,6.10,9.30,98.60,729596,40,20135,-68
2020-11-09 01:18:24,109.32,6.45,9.30,98.60,729929,40,20109,-68
2020-11-09 01:18:55,23.27,5.60,9.30,98.50,732181,40,20485,-68
2020-11-09 01:19:26,9.43,5.43,9.40,98.50,735732,40,20348,-68
2020-11-09 01:19:56,7.53,5.07,9.40,98.60,733681,40,20105,-68
2020-11-09 01:20:27,55.03,5.93,9.40,98.50,731645,40,20104,-68
2020-11-09 01:20:57,11.75,5.07,9.40,98.40,731795,40,20100,-68
2020-11-09 01:21:28,8.40,5.07,9.50,98.40,731675,40,20085,-68
2020-11-09 01:21:59,19.48,4.80,9.50,98.30,731666,40,20145,-68
2020-11-09 01:22:29,17.90,5.03,9.60,98.30,733735,40,20101,-67
2020-11-09 01:23:00,6.40,4.50,9.60,98.20,733863,40,20133,-68
2020-11-09 01:23:35,5.80,5.22,9.60,98.10,733694,40,20085,-68
2020-11-09 01:24:06,56.20,5.60,9.60,98.00,734052,40,20386,-69
2020-11-09 01:24:36,16.90,5.03,9.60,97.80,733618,40,20101,-68
2020-11-09 01:25:08,17.02,4.80,9.70,97.80,732401,40,20163,-68
2020-11-09 01:25:39,59.17,5.85,9.70,97.80,733578,32,20100,-68
2020-11-09 01:26:11,30.42,5.47,9.70,97.70,727626,40,20101,-68
2020-11-09 01:26:42,35.60,5.80,9.70,97.60,728285,40,20163,-68
2020-11-09 01:27:12,133.77,7.70,9.70,97.70,727777,40,20184,-68
2020-11-09 01:27:43,55.75,5.63,9.70,97.60,729943,40,20108,-68
2020-11-09 01:28:13,71.53,6.10,9.70,97.70,731566,40,20108,-68
2020-11-09 01:28:45,57.55,5.80,9.70,97.70,731760,40,20089,-70
2020-11-09 01:29:16,90.80,6.45,9.70,97.80,731741,40,20096,-67
2020-11-09 01:29:46,102.80,6.43,9.70,97.80,731781,40,20085,-67
2020-11-09 01:30:17,135.63,7.22,9.70,97.80,733844,40,20194,-68
2020-11-09 01:30:48,27.67,5.65,9.70,97.80,735894,40,20177,-68
2020-11-09 01:31:18,53.22,6.03,9.70,97.80,733706,40,20085,-67
2020-11-09 01:31:49,125.28,6.60,9.70,97.90,731650,40,20081,-68
2020-11-09 01:32:19,102.10,7.07,9.70,97.80,731653,40,20163,-68
2020-11-09 01:32:50,151.77,7.47,9.80,97.80,733645,40,20104,-68
2020-11-09 01:33:21,206.27,7.78,9.80,97.70,729723,40,20085,-68
2020-11-09 01:33:51,161.30,6.78,9.80,97.70,733615,40,20387,-68
2020-11-09 01:34:22,99.88,6.47,9.80,97.70,733658,40,20103,-68
2020-11-09 01:34:52,62.10,5.80,9.80,97.70,731667,40,20418,-67
2020-11-09 01:35:23,175.07,7.43,9.80,97.80,729412,40,20105,-67
2020-11-09 01:35:54,30.75,5.65,9.80,97.80,729664,40,20096,-68
2020-11-09 01:36:24,112.65,6.88,9.80,97.90,731789,40,20284,-68
2020-11-09 01:36:55,127.00,6.47,9.80,97.90,735609,40,20172,-68
2020-11-09 01:37:26,129.05,6.43,9.80,97.90,735758,40,20104,-68
2020-11-09 01:37:56,228.18,9.18,9.80,97.80,735549,40,20185,-68
2020-11-09 01:38:27,116.13,7.43,9.70,97.70,727726,40,20093,-68
2020-11-09 01:38:58,141.10,7.15,9.60,97.80,731648,40,20112,-67
2020-11-09 01:39:29,168.68,7.50,9.60,98.10,729541,40,20092,-68
2020-11-09 01:39:59,103.22,7.07,9.60,98.30,735748,33,20493,-68
2020-11-09 01:40:30,229.57,7.70,9.60,98.40,729577,40,20411,-67
2020-11-09 01:41:00,223.05,8.10,9.60,98.40,731557,40,20099,-67
2020-11-09 01:41:33,155.00,7.85,9.60,98.40,733612,40,20364,-67
2020-11-09 01:42:04,293.42,8.23,9.60,98.50,733642,40,20100,-68
2020-11-09 01:42:35,144.38,7.47,9.60,98.50,733619,40,20091,-67
2020-11-09 01:43:10,245.65,7.85,9.70,98.50,731849,40,20116,-70
2020-11-09 01:43:40,217.93,8.52,9.70,98.50,731421,40,20147,-67
2020-11-09 01:44:35,106.63,7.05,9.70,98.60,730016,40,20109,-68
2020-11-09 01:45:43,87.75,6.22,9.60,98.30,734034,32,20104,-67
2020-11-09 01:46:14,80.50,6.05,9.60,99.10,738923,32,20377,-68
2020-11-09 01:46:44,163.02,6.88,9.50,99.20,734003,40,20117,-68
2020-11-09 01:47:17,16.13,5.22,9.60,99.00,733728,40,20104,-68
2020-11-09 01:47:47,84.07,6.10,9.60,99.00,729618,40,20257,-68
2020-11-09 01:48:24,15.77,5.20,9.60,98.90,731615,40,20144,-68
2020-11-09 01:48:56,132.00,6.82,9.70,98.90,737414,33,20089,-68
2020-11-09 01:49:28,61.20,5.93,9.70,98.80,731574,40,20375,-68
2020-11-09 01:50:10,332.40,8.82,9.70,98.70,731738,40,20166,-68
2020-11-09 01:50:40,351.30,9.88,9.70,98.70,731601,40,20105,-67
2020-11-09 01:51:12,231.98,8.27,9.70,98.80,730554,40,20081,-70
2020-11-09 01:51:43,238.88,7.90,9.80,98.70,731611,40,20136,-68
2020-11-09 01:52:14,270.10,8.43,9.80,98.60,731967,40,20096,-68
2020-11-09 01:52:44,288.00,8.30,9.80,98.50,733641,40,20092,-68
2020-11-09 01:53:15,258.35,8.10,9.80,98.40,729666,40,20187,-67
2020-11-09 01:53:46,150.75,6.55,9.80,98.40,729603,40,20093,-68
2020-11-09 01:54:17,153.57,6.65,9.80,98.20,731753,40,20386,-68
2020-11-09 01:54:47,161.30,6.80,9.80,98.20,735590,40,20096,-68
2020-11-09 01:55:20,142.48,6.38,9.80,98.20,731464,40,20345,-68
2020-11-09 01:55:50,130.57,6.35,9.80,98.20,729673,40,20089,-68
2020-11-09 01:56:30,165.15,6.60,9.80,98.10,729605,40,20089,-69
2020-11-09 01:57:01,216.10,7.13,9.80,98.20,731681,40,20410,-68
2020-11-09 01:57:31,153.27,7.00,9.80,98.20,733065,40,20096,-67
2020-11-09 01:58:02,101.43,6.25,9.70,98.20,732433,40,20097,-68
2020-11-09 01:58:33,154.68,6.97,9.70,98.30,731578,40,20105,-68
2020-11-09 01:59:03,111.85,6.68,9.70,98.40,733573,40,20089,-68
2020-11-09 01:59:35,76.97,6.03,9.70,98.50,729339,40,20108,-68
2020-11-09 02:00:05,97.80,5.90,9.70,98.50,729798,40,20086,-68
2020-11-09 02:00:37,319.67,7.82,9.70,98.50,731659,40,20109,-69
2020-11-09 02:01:22,234.65,7.38,9.80,98.50,737947,32,20091,-68
2020-11-09 02:01:53,181.60,6.68,9.70,98.60,733688,40,20148,-68
2020-11-09 02:02:23,154.27,7.13,9.70,98.40,731605,40,20101,-68
2020-11-09 02:02:59,219.13,6.93,9.70,98.50,731634,40,20324,-68
2020-11-09 02:03:30,140.82,6.55,9.60,98.80,733579,33,20419,-68
2020-11-09 02:04:00,156.63,6.88,9.60,98.80,731673,40,20095,-69
2020-11-09 02:04:31,179.65,6.85,9.60,98.60,735630,40,20099,-69
2020-11-09 02:05:02,153.27,5.97,9.60,98.60,737083,32,20093,-68
2020-11-09 02:05:33,115.65,6.93,9.50,98.50,735608,40,20171,-68
2020-11-09 02:06:03,149.35,6.90,9.50,98.50,737731,40,20116,-67
2020-11-09 02:06:34,55.75,5.72,9.40,98.80,735797,40,20091,-68
2020-11-09 02:07:04,23.02,4.90,9.40,99.20,733794,40,20122,-68
2020-11-09 02:07:35,119.85,6.30,9.40,99.30,733669,40,20096,-68
2020-11-09 02:08:07,179.57,7.13,9.40,99.30,731788,40,20101,-68
2020-11-09 02:08:43,137.13,6.10,9.50,99.30,729752,40,20104,-68
2020-11-09 02:09:14,57.35,5.10,9.40,99.30,735985,33,20093,-68
2020-11-09 02:09:44,81.70,6.07,9.40,99.20,730016,40,20097,-68
2020-11-09 02:10:15,83.90,5.47,9.40,99.20,731953,40,20195,-68
2020-11-09 02:10:45,37.75,5.13,9.40,99.30,729819,40,20141,-67
2020-11-09 02:11:16,186.32,6.35,9.50,99.40,731585,40,20106,-68
2020-11-09 02:11:47,207.20,6.55,9.50,99.20,733617,40,20384,-68
2020-11-09 02:12:17,173.32,5.90,9.50,98.90,735684,40,20088,-68
2020-11-09 02:12:48,163.07,6.13,9.50,98.70,733625,40,20100,-67
2020-11-09 02:13:19,119.55,6.15,9.50,98.50,733641,40,20104,-68
2020-11-09 02:13:56,202.52,7.45,9.50,98.50,731450,40,20092,-68
2020-11-09 02:14:27,279.23,8.20,9.50,98.50,730072,40,20093,-68
2020-11-09 02:14:58,91.97,5.95,9.50,98.70,729546,40,20112,-68
2020-11-09 02:15:28,80.32,6.22,9.50,98.60,727427,40,20081,-68
2020-11-09 02:15:59,220.77,7.43,9.50,98.50,731617,40,20380,-68
2020-11-09 02:16:30,266.73,7.70,9.50,98.50,731524,40,20138,-68
2020-11-09 02:17:00,188.68,6.50,9.50,98.60,727595,40,20402,-68
2020-11-09 02:17:31,151.18,6.80,9.50,98.70,729616,40,20490,-67
2020-11-09 02:18:05,144.13,6.75,9.50,99.10,731531,40,20109,-68
2020-11-09 02:18:35,144.32,7.85,9.50,98.80,729506,40,20146,-67
2020-11-09 02:19:06,200.95,8.10,9.50,98.80,731640,40,20417,-68
2020-11-09 02:19:37,173.80,7.00,9.50,98.90,729499,40,20216,-68
2020-11-09 02:20:08,182.85,7.63,9.50,99.00,731680,40,20076,-68
2020-11-09 02:20:40,181.77,7.30,9.50,99.10,733700,40,20369,-68
2020-11-09 02:21:11,100.95,6.82,9.50,99.10,733713,40,20327,-68
2020-11-09 02:21:41,36.47,5.45,9.50,99.20,733611,40,20092,-69
2020-11-09 02:22:12,103.97,6.40,9.50,99.20,733704,40,20126,-68
2020-11-09 02:22:43,154.20,6.88,9.50,99.20,731587,40,20490,-68
2020-11-09 02:23:15,183.57,6.82,9.50,99.20,729709,40,20081,-68
2020-11-09 02:23:46,43.80,5.50,9.60,99.20,734125,32,20310,-68
2020-11-09 02:24:16,145.10,6.55,9.60,99.10,733516,40,20109,-67
2020-11-09 02:24:47,101.80,6.05,9.60,99.00,731485,40,20103,-68
2020-11-09 02:25:17,190.30,7.55,9.50,99.10,733497,40,20576,-68
2020-11-09 02:25:49,114.57,6.63,9.60,99.00,735700,40,20092,-67
2020-11-09 02:26:19,35.15,6.22,9.60,99.10,734780,32,20399,-67
2020-11-09 02:26:50,113.25,7.20,9.60,99.10,731644,40,20089,-68
2020-11-09 02:27:20,92.28,6.00,9.60,99.10,731562,40,20089,-69
2020-11-09 02:27:51,151.63,7.63,9.60,99.20,731637,40,20396,-67
2020-11-09 02:28:22,56.55,6.43,9.60,99.30,733339,32,20523,-68
2020-11-09 02:28:52,81.97,6.10,9.60,99.20,733557,40,20100,-67
2020-11-09 02:29:23,61.40,6.57,9.60,99.20,733523,40,20270,-68
2020-11-09 02:29:54,203.75,7.65,9.60,99.10,733737,40,20089,-68
2020-11-09 02:30:25,271.10,8.23,9.60,99.20,733536,40,20106,-68
2020-11-09 02:30:55,46.78,6.30,9.60,99.20,731614,40,20109,-68
2020-11-09 02:31:26,149.27,7.22,9.60,99.20,731683,40,20410,-68
2020-11-09 02:31:56,132.75,6.68,9.60,99.20,733585,40,20195,-69
2020-11-09 02:32:27,202.90,7.55,9.60,99.10,731518,40,20501,-67
2020-11-09 02:32:58,327.55,7.85,9.60,99.00,731528,40,20216,-68
2020-11-09 02:33:28,147.85,6.80,9.60,99.00,733552,40,20335,-68
2020-11-09 02:33:59,303.67,8.40,9.60,99.00,731566,40,20104,-67
2020-11-09 02:34:29,87.40,6.40,9.60,99.00,731601,40,20371,-68
2020-11-09 02:35:00,57.95,6.38,9.70,99.10,731564,40,20081,-66
2020-11-09 02:35:31,10.20,5.95,9.70,99.10,733811,40,20111,-69
2020-11-09 02:36:01,26.23,6.13,9.70,99.10,733612,40,20085,-68
2020-11-09 02:36:32,138.15,7.15,9.70,99.20,729530,40,20089,-68
2020-11-09 02:37:02,145.43,7.18,9.70,99.20,731570,40,20093,-68
2020-11-09 02:37:33,19.75,5.10,9.70,99.10,731555,40,20107,-68
2020-11-09 02:38:03,12.45,5.20,9.70,99.00,733610,40,20097,-68
2020-11-09 02:38:34,46.83,5.72,9.70,99.00,733495,40,20093,-68
2020-11-09 02:39:05,20.67,5.03,9.70,98.90,735728,40,20092,-69
2020-11-09 02:39:35,17.20,5.38,9.80,98.70,733637,40,20352,-68
2020-11-09 02:40:06,9.00,5.40,9.80,98.70,733589,40,20102,-69
2020-11-09 02:40:37,34.78,5.50,9.80,98.70,737601,40,20113,-69
2020-11-09 02:41:07,62.63,6.38,9.80,98.70,733524,40,20088,-69
2020-11-09 02:41:39,98.78,6.32,9.80,98.60,735607,40,20135,-69
2020-11-09 02:42:10,137.70,6.30,9.80,98.60,731658,40,20395,-69
2020-11-09 02:42:40,64.63,6.32,9.90,98.70,731642,40,20081,-68
2020-11-09 02:43:11,80.72,6.22,9.90,98.60,733557,40,20124,-69
2020-11-09 02:43:41,136.82,7.50,9.80,98.50,733522,40,20104,-68
2020-11-09 02:44:12,178.25,7.45,9.80,98.40,731714,40,20152,-69
2020-11-09 02:44:43,108.72,6.50,9.70,98.50,729374,40,20116,-69
2020-11-09 02:45:14,30.20,5.20,9.70,98.60,731593,40,20407,-69
2020-11-09 02:45:45,28.95,5.45,9.70,98.80,733621,40,20482,-69
2020-11-09 02:46:16,36.78,5.10,9.70,98.90,733773,40,20100,-68
2020-11-09 02:46:46,86.03,5.97,9.70,99.00,733406,40,20107,-69
2020-11-09 02:47:17,99.43,5.75,9.70,99.10,733634,40,20298,-68
2020-11-09 02:47:51,55.67,6.38,9.80,99.00,735617,40,20099,-68
2020-11-09 02:48:21,20.02,5.55,9.70,98.90,729565,40,20315,-68
2020-11-09 02:48:52,61.63,5.80,9.80,99.00,731468,40,20129,-69
2020-11-09 02:49:23,47.90,5.75,9.80,98.90,731634,40,20085,-68
2020-11-09 02:49:53,101.75,5.93,9.80,98.80,729475,40,20102,-69
2020-11-09 02:50:24,96.50,6.13,9.80,98.70,727688,40,20114,-68
2020-11-09 02:50:54,96.20,6.35,9.80,98.70,731351,40,20100,-69
2020-11-09 02:51:25,126.47,6.57,9.80,98.70,733535,40,20346,-69
2020-11-09 02:51:56,65.97,6.75,9.80,98.60,733624,40,20197,-69
2020-11-09 02:52:26,118.15,6.38,9.80,98.70,733600,40,20406,-68
2020-11-09 02:52:57,105.22,6.57,9.80,98.60,733622,40,20096,-68
2020-11-09 02:53:28,125.90,6.35,9.90,98.60,731415,40,20105,-69
2020-11-09 02:53:58,29.20,5.20,9.80,98.90,731546,40,20119,-69
2020-11-09 02:54:29,61.78,5.22,9.90,98.60,733568,40,20100,-68
2020-11-09 02:54:59,176.75,6.60,9.80,98.60,733452,40,20530,-69
2020-11-09 02:55:33,178.32,7.15,9.90,98.60,731486,40,20093,-69
2020-11-09 02:56:04,152.95,6.03,9.90,98.60,733553,40,20093,-68
2020-11-09 02:56:34,81.60,5.18,9.90,98.70,729470,40,20096,-69
2020-11-09 02:57:05,152.43,6.53,9.80,98.50,729368,40,20104,-69
2020-11-09 02:57:36,133.40,5.82,9.70,98.40,731565,40,20307,-68
2020-11-09 02:58:06,152.23,6.78,9.70,98.50,729423,40,20097,-68
2020-11-09 02:58:37,129.55,6.80,9.60,98.70,729662,40,20089,-68
2020-11-09 02:59:07,171.00,6.35,9.60,98.80,733429,40,20426,-68
2020-11-09 02:59:38,74.60,5.28,9.60,99.00,731517,40,20096,-67
2020-11-09 03:00:17,97.70,6.38,9.50,99.10,731552,40,20121,-69
2020-11-09 03:00:48,135.77,5.70,9.40,99.20,732142,32,20089,-68
2020-11-09 03:01:18,133.82,5.95,9.30,99.90,733505,40,20427,-69
2020-11-09 03:01:49,113.65,5.85,9.30,99.70,731521,40,20416,-68
2020-11-09 03:02:19,163.07,5.60,9.30,99.70,731463,40,20104,-67
2020-11-09 03:02:54,118.22,5.43,9.20,99.70,733656,40,20104,-67
2020-11-09 03:03:25,97.32,4.90,9.20,99.60,733443,40,20150,-68
2020-11-09 03:03:56,162.48,6.18,9.20,99.60,733963,40,20108,-68
2020-11-09 03:04:26,134.55,6.07,9.20,99.70,733552,40,20310,-68
2020-11-09 03:04:57,167.82,7.15,9.20,99.70,731841,40,20112,-68
2020-11-09 03:05:28,58.72,5.25,9.10,99.90,733379,40,20144,-68
2020-11-09 03:05:58,55.47,5.55,9.10,99.90,731764,40,20109,-69
2020-11-09 03:06:29,58.75,5.22,9.10,99.90,735690,40,20402,-69
2020-11-09 03:07:00,86.50,5.00,9.10,99.90,737744,40,20084,-68
2020-11-09 03:07:30,25.23,4.95,9.10,99.90,737571,40,20102,-68
2020-11-09 03:08:01,33.15,4.78,9.10,99.90,737636,40,20080,-68
2020-11-09 03:08:31,118.15,5.53,9.10,99.90,735615,40,20096,-69
2020-11-09 03:09:02,185.18,6.63,9.20,99.90,735582,40,20303,-68
2020-11-09 03:09:33,149.35,6.25,9.20,99.90,733374,40,20391,-70
2020-11-09 03:10:04,219.55,7.13,9.20,99.90,731617,40,20099,-68
2020-11-09 03:10:34,288.25,7.93,9.20,99.90,731467,40,20108,-68
2020-11-09 03:11:05,317.80,8.45,9.10,99.90,731692,40,20107,-69
2020-11-09 03:11:35,205.60,6.82,9.20,99.90,729522,40,20096,-68
2020-11-09 03:12:06,102.47,5.25,9.20,99.90,729483,40,20162,-69
2020-11-09 03:12:37,104.53,5.75,9.20,99.90,729598,40,20543,-68
2020-11-09 03:13:07,96.95,5.60,9.20,99.90,733500,40,20088,-69
2020-11-09 03:13:38,90.47,5.50,9.20,99.90,733345,40,20092,-70
2020-11-09 03:14:09,136.02,6.28,9.20,99.90,733562,40,20101,-69
2020-11-09 03:14:39,158.40,6.47,9.20,99.90,731564,40,20295,-68
2020-11-09 03:15:10,159.32,5.90,9.20,99.90,733404,40,20088,-67
2020-11-09 03:15:41,212.95,6.20,9.20,99.90,735584,40,20175,-68
2020-11-09 03:16:11,126.95,5.68,9.20,99.90,733684,40,20089,-68
2020-11-09 03:16:42,125.70,5.88,9.20,99.90,733648,40,20092,-68
2020-11-09 03:17:12,160.57,6.25,9.10,99.70,731503,40,20093,-68
2020-11-09 03:17:43,204.30,6.72,9.10,99.80,729445,40,20101,-69
2020-11-09 03:18:14,187.30,6.78,9.10,99.80,733589,40,20121,-68
2020-11-09 03:18:52,154.95,6.38,9.00,99.90,733548,40,20104,-69
2020-11-09 03:19:22,141.70,6.57,9.10,99.90,731432,40,20096,-68
2020-11-09 03:19:53,80.90,5.57,9.00,99.90,731483,40,20131,-69
2020-11-09 03:20:24,127.28,6.35,9.00,99.90,731527,40,20097,-69
2020-11-09 03:20:54,143.95,5.88,9.00,99.90,733502,40,20350,-69
2020-11-09 03:21:25,206.35,7.40,9.00,99.90,733532,40,20100,-68
2020-11-09 03:21:55,242.07,8.02,9.00,99.90,729393,40,20299,-68
2020-11-09 03:22:26,228.98,7.57,9.00,99.90,731429,40,20081,-69
2020-11-09 03:22:57,305.35,8.60,9.00,99.90,733442,40,20092,-69
2020-11-09 03:23:27,140.00,6.15,9.00,99.90,731452,40,20315,-68
2020-11-09 03:23:58,44.60,5.22,9.00,99.90,731443,40,20104,-68
2020-11-09 03:24:28,75.97,5.30,9.00,99.90,731560,40,20096,-69
2020-11-09 03:24:59,174.50,5.95,9.00,99.90,733580,40,20092,-69
2020-11-09 03:25:30,37.58,5.85,9.00,99.90,733472,40,20427,-69
2020-11-09 03:26:00,33.00,5.10,9.00,99.90,731443,40,20396,-68
2020-11-09 03:26:31,73.95,5.38,9.10,99.90,729454,40,20144,-68
2020-11-09 03:27:01,182.55,7.03,9.10,99.90,727535,40,20098,-69
2020-11-09 03:27:32,198.02,7.60,9.10,99.90,731442,40,20134,-68
2020-11-09 03:28:03,147.95,6.68,9.10,99.90,731524,40,20093,-68
2020-11-09 03:28:33,287.52,8.63,9.10,99.90,727390,40,20094,-68
2020-11-09 03:29:04,263.85,8.13,9.10,99.90,729620,40,20085,-68
2020-11-09 03:29:35,87.22,6.15,9.10,99.90,731667,40,20177,-68
2020-11-09 03:30:06,106.07,6.22,9.10,99.90,731445,40,20183,-69
2020-11-09 03:30:36,21.80,5.30,9.10,99.90,729372,40,20342,-68
2020-11-09 03:31:07,9.98,4.90,9.10,99.90,729469,40,20372,-67
2020-11-09 03:31:37,13.73,5.07,9.20,99.90,733393,40,20099,-69
2020-11-09 03:32:08,56.78,5.30,9.20,99.90,729475,40,20307,-68
2020-11-09 03:32:39,64.45,5.85,9.20,99.90,735439,40,20139,-68
2020-11-09 03:33:09,237.20,8.23,9.20,99.90,733529,40,20093,-68
2020-11-09 03:33:40,33.92,4.80,9.30,99.90,731377,40,20092,-68
2020-11-09 03:34:11,62.60,5.03,9.30,99.90,729481,40,20093,-68
2020-11-09 03:34:41,33.35,5.20,9.40,99.90,731359,40,20119,-68
2020-11-09 03:35:12,144.43,6.22,9.40,99.90,735482,40,20125,-68
2020-11-09 03:35:42,249.73,8.35,9.40,99.90,735487,40,20104,-68
2020-11-09 03:36:13,208.90,6.97,9.40,99.90,737558,40,20092,-68
2020-11-09 03:36:43,220.88,6.93,9.40,99.90,735548,40,20096,-68
2020-11-09 03:37:14,320.85,8.10,9.40,99.90,733518,40,20104,-68
2020-11-09 03:37:45,225.02,6.93,9.40,99.90,733496,40,20144,-68
2020-11-09 03:38:15,282.00,7.70,9.30,99.90,733433,40,20113,-69
2020-11-09 03:38:46,245.90,7.18,9.30,99.90,733457,40,20319,-68
2020-11-09 03:39:17,315.77,8.10,9.30,99.90,729412,40,20089,-69
2020-11-09 03:39:51,105.90,6.07,9.30,99.90,729396,40,20110,-69
2020-11-09 03:40:21,182.88,6.57,9.20,99.90,729447,40,20136,-68
2020-11-09 03:40:52,190.93,6.75,9.20,99.90,731742,40,20104,-68
2020-11-09 03:41:23,184.80,7.00,9.20,99.90,731410,40,20272,-68
2020-11-09 03:41:53,172.80,6.60,9.20,99.90,731495,40,20156,-68
2020-11-09 03:42:24,92.30,5.88,9.20,99.90,733444,40,20104,-68
2020-11-09 03:42:55,36.35,5.50,9.20,99.90,733633,40,20100,-68
2020-11-09 03:43:25,14.85,4.80,9.20,99.90,737590,33,20528,-68
2020-11-09 03:43:56,5.43,4.50,9.20,99.90,729513,40,20395,-68
2020-11-09 03:44:27,7.30,4.28,9.30,99.90,729498,40,20108,-68
2020-11-09 03:44:59,60.05,4.97,9.30,99.90,731395,40,20300,-69
2020-11-09 03:45:30,66.35,5.50,9.30,99.90,731596,32,20097,-69
2020-11-09 03:46:00,132.57,5.75,9.30,99.90,733527,40,20089,-69
2020-11-09 03:46:31,125.57,5.97,9.30,99.90,735354,40,20174,-66
2020-11-09 03:47:01,137.70,5.97,9.30,99.90,733553,40,20391,-68
2020-11-09 03:47:32,46.22,5.22,9.40,99.90,733348,40,20100,-69
2020-11-09 03:48:02,99.43,5.50,9.40,99.90,733399,40,20300,-68
2020-11-09 03:48:33,195.40,7.22,9.40,99.90,729354,40,20097,-68
2020-11-09 03:49:04,132.55,6.13,9.40,99.90,733465,40,20128,-69
2020-11-09 03:49:34,104.22,5.90,9.40,99.80,733340,40,20160,-68
2020-11-09 03:50:05,121.15,5.43,9.40,99.80,731477,40,20171,-68
2020-11-09 03:50:35,142.75,5.60,9.40,99.90,731420,40,20434,-67
2020-11-09 03:51:06,149.02,6.30,9.40,99.80,733519,40,20093,-68
2020-11-09 03:51:37,134.00,6.13,9.40,99.90,733444,40,20089,-68
2020-11-09 03:52:07,67.22,5.30,9.30,99.90,733501,40,20096,-68
2020-11-09 03:52:38,210.45,7.35,9.40,99.90,733448,40,20090,-69
2020-11-09 03:53:08,261.40,7.80,9.40,99.90,731434,40,20096,-69
2020-11-09 03:53:40,205.25,7.35,9.40,99.90,729408,40,20085,-69
2020-11-09 03:54:11,166.00,6.70,9.40,99.90,731565,40,20120,-69
2020-11-09 03:54:42,192.70,6.70,9.40,99.90,731414,40,20408,-69
2020-11-09 03:55:13,134.80,6.22,9.40,99.90,733333,40,20084,-70
2020-11-09 03:55:43,224.73,8.43,9.30,99.90,733333,40,20103,-69
2020-11-09 03:56:14,116.95,5.97,9.30,99.90,735526,40,20139,-68
2020-11-09 03:56:47,119.55,6.28,9.30,99.90,733452,40,20317,-68
2020-11-09 03:57:18,48.70,4.30,9.40,99.90,733372,32,20112,-70
2020-11-09 03:57:49,108.70,5.93,9.30,99.90,731420,40,20404,-68
2020-11-09 03:58:19,81.28,5.15,9.40,99.90,731759,40,20167,-67
2020-11-09 03:58:50,38.30,4.90,9.30,99.90,733495,40,20089,-67
2020-11-09 03:59:20,38.67,4.90,9.40,99.90,729297,40,20077,-68
2020-11-09 03:59:51,18.23,4.85,9.40,99.90,731445,40,20109,-67
2020-11-09 04:00:22,50.70,5.40,9.40,99.90,729548,40,20081,-68
2020-11-09 04:00:52,60.67,4.75,9.40,99.90,731499,40,20524,-68
2020-11-09 04:01:25,95.20,5.68,9.40,99.90,731377,40,20344,-67
2020-11-09 04:02:03,130.43,5.57,9.50,99.80,729382,40,20493,-69
2020-11-09 04:02:33,91.63,5.53,9.50,99.80,730136,40,20201,-68
2020-11-09 04:03:04,101.53,5.32,9.50,99.80,729341,40,20200,-68
2020-11-09 04:03:35,50.80,5.05,9.50,99.80,738046,33,20093,-69
2020-11-09 04:04:09,174.32,6.68,9.40,99.70,731460,40,20092,-69
2020-11-09 04:04:42,213.20,6.85,9.40,99.70,729328,40,20160,-68
2020-11-09 04:05:35,167.07,6.10,9.40,99.80,729278,40,20093,-68
2020-11-09 04:06:05,124.32,5.10,9.40,99.80,731434,40,20085,-68
2020-11-09 04:06:38,130.18,6.00,9.30,99.90,729385,40,20093,-68
2020-11-09 04:07:09,169.07,6.50,9.40,99.90,731442,40,20165,-68
2020-11-09 04:07:39,90.13,5.63,9.30,99.90,735447,40,20166,-69
2020-11-09 04:08:11,203.35,6.20,9.40,99.80,735509,40,20418,-68
2020-11-09 04:08:41,87.10,5.20,9.40,99.70,735823,32,20099,-69
2020-11-09 04:09:12,55.83,5.60,9.40,99.70,733510,40,20104,-68
2020-11-09 04:09:42,139.75,6.25,9.40,99.70,733481,40,20084,-68
2020-11-09 04:10:14,47.55,4.93,9.40,99.70,733410,40,20084,-69
2020-11-09 04:10:48,88.70,4.97,9.40,99.70,731619,40,20384,-69
2020-11-09 04:11:22,141.57,5.60,9.40,99.60,733385,40,20288,-68
2020-11-09 04:11:53,78.20,4.90,9.40,99.70,730729,40,20085,-69
2020-11-09 04:12:24,60.90,4.53,9.40,99.60,728360,40,20093,-69
2020-11-09 04:13:04,41.60,4.65,9.40,99.60,729631,40,20108,-68
2020-11-09 04:13:35,9.40,9.40,9.40,99.60,732370,40,20422,-68
2020-11-09 04:14:08,194.48,6.03,9.30,99.50,732061,40,20108,-69
2020-11-09 04:14:39,174.13,6.20,9.30,99.70,732377,40,20173,-70
2020-11-09 04:15:10,66.47,4.80,9.30,99.60,731454,40,20144,-69
2020-11-09 04:15:41,52.40,4.75,9.30,99.60,733685,40,20109,-69
2020-11-09 04:16:11,55.85,4.28,9.30,99.60,733378,40,20117,-69
2020-11-09 04:16:42,113.05,4.80,9.40,99.60,731396,40,20272,-67
2020-11-09 04:17:13,121.40,5.35,9.40,99.40,731453,40,20096,-67
2020-11-09 04:17:43,6.45,3.70,9.40,99.20,733361,40,20131,-69
2020-11-09 04:18:14,108.45,5.05,9.40,99.10,733429,40,20092,-68
2020-11-09 04:18:44,87.13,4.43,9.40,99.00,731515,40,20101,-68
2020-11-09 04:19:15,26.50,4.32,9.40,99.00,731471,40,20223,-69
2020-11-09 04:19:46,4.85,3.95,9.40,98.90,731300,40,20422,-69
2020-11-09 04:20:16,99.00,4.63,9.40,98.90,727457,40,20109,-69
2020-11-09 04:20:47,160.43,5.82,9.40,98.80,731317,40,20092,-69
2020-11-09 04:21:17,140.30,5.65,9.40,98.70,739702,32,20485,-68
2020-11-09 04:21:48,178.85,6.38,9.40,98.50,731423,40,20093,-68
2020-11-09 04:22:19,122.13,5.43,9.40,98.70,729206,40,20089,-68
2020-11-09 04:22:49,81.05,5.13,9.40,98.60,729287,40,20089,-68
2020-11-09 04:23:20,76.85,5.25,9.40,98.40,729350,40,20384,-68
2020-11-09 04:23:51,75.47,5.40,9.30,98.50,729514,40,20174,-68
2020-11-09 04:24:21,60.90,4.80,9.30,98.60,731396,40,20097,-70
2020-11-09 04:24:52,35.40,4.55,9.40,98.60,733582,40,20295,-69
2020-11-09 04:25:23,26.40,4.22,9.40,98.70,737279,40,20099,-69
2020-11-09 04:25:53,21.35,4.15,9.40,98.70,733450,40,20081,-68
2020-11-09 04:26:24,213.68,6.43,9.40,98.70,733381,40,20367,-69
2020-11-09 04:26:54,133.63,6.53,9.40,98.60,729346,40,20105,-69
2020-11-09 04:27:25,41.42,4.88,9.30,98.40,731474,40,20085,-68
2020-11-09 04:27:56,143.82,5.90,9.30,98.40,731365,40,20104,-68
2020-11-09 04:28:26,209.57,7.93,9.30,98.40,731317,40,20407,-68
2020-11-09 04:28:57,152.90,6.50,9.20,98.40,731431,40,20085,-68
2020-11-09 04:29:27,288.45,8.77,9.10,98.50,731270,40,20085,-68
2020-11-09 04:29:58,229.52,6.63,9.00,98.80,729501,40,20179,-70
2020-11-09 04:30:29,179.05,7.03,9.00,99.10,731351,40,20131,-68
2020-11-09 04:30:59,161.00,7.25,9.00,99.40,731475,40,20182,-68
2020-11-09 04:31:30,183.15,7.22,8.90,99.50,731454,40,20132,-68
2020-11-09 04:32:00,122.25,6.70,8.80,99.60,731427,40,20104,-69
2020-11-09 04:32:31,60.10,6.32,8.80,99.90,731414,40,20092,-68
2020-11-09 04:33:01,100.63,5.88,8.70,99.90,733389,40,20084,-68
2020-11-09 04:33:32,50.25,5.00,8.70,99.90,731314,40,20097,-68
2020-11-09 04:34:03,38.42,4.68,8.70,99.90,727396,40,20101,-67
2020-11-09 04:34:33,46.33,4.78,8.70,99.90,729340,40,20113,-69
2020-11-09 04:35:04,16.80,4.05,8.70,99.90,733301,40,20084,-68
2020-11-09 04:35:34,18.65,4.03,8.70,99.90,733434,40,20155,-71
2020-11-09 04:36:05,24.75,4.50,8.70,99.90,731357,40,20097,-69
2020-11-09 04:36:36,13.95,4.43,8.80,99.90,731492,40,20091,-69
2020-11-09 04:37:07,42.03,4.18,8.80,99.90,733395,40,20092,-69
2020-11-09 04:37:37,125.03,6.28,8.80,99.90,733468,40,20339,-69
2020-11-09 04:38:08,82.85,5.10,8.90,99.90,731456,40,20093,-70
2020-11-09 04:38:38,114.63,5.97,8.90,99.90,729465,40,20100,-69
2020-11-09 04:39:09,197.88,6.88,8.90,99.90,731418,40,20121,-69
2020-11-09 04:39:40,152.57,6.10,8.90,99.90,734326,32,20151,-68
2020-11-09 04:40:11,130.93,5.97,8.90,99.90,733397,40,20424,-68
2020-11-09 04:40:42,128.75,6.05,8.90,99.80,733457,40,20096,-69
2020-11-09 04:41:20,71.32,5.18,8.90,99.60,730960,33,20109,-68
2020-11-09 04:41:54,120.20,5.97,8.90,99.50,733194,32,20302,-68
2020-11-09 04:42:25,239.05,8.70,8.90,99.60,731416,40,20096,-70
2020-11-09 04:42:55,180.32,6.45,8.90,99.50,731382,40,20102,-68
2020-11-09 04:43:32,92.28,5.40,8.90,99.50,735319,40,20096,-69
2020-11-09 04:44:23,234.98,7.93,8.90,99.40,729288,40,20137,-69
2020-11-09 04:44:53,106.45,5.53,8.80,99.90,731230,40,20327,-68
2020-11-09 04:45:28,112.35,5.38,8.80,99.60,733188,40,20093,-69
2020-11-09 04:46:19,114.30,5.60,8.80,99.60,731276,40,20093,-69
2020-11-09 04:46:59,181.50,6.97,8.80,99.60,730853,40,20109,-68
2020-11-09 04:47:58,30.83,3.45,8.80,99.70,729434,33,20580,-69
2020-11-09 04:48:32,46.80,4.70,8.70,99.90,735667,40,20088,-69
2020-11-09 04:49:08,112.53,6.45,8.70,99.90,735117,32,20318,-69
2020-11-09 04:49:47,217.43,7.93,8.70,99.90,732190,33,20094,-69
2020-11-09 04:50:19,19.83,4.10,8.70,99.90,731892,40,20103,-68
2020-11-09 04:50:51,13.13,4.35,8.70,99.90,730332,40,20088,-67
2020-11-09 04:51:26,34.65,4.38,8.70,99.90,728551,41,20102,-69
2020-11-09 04:52:08,123.07,5.60,8.80,99.90,734271,32,20081,-68
2020-11-09 04:52:39,38.45,5.00,8.80,99.80,738061,32,20128,-68
2020-11-09 04:53:19,48.97,5.05,8.80,99.80,732745,40,20387,-69
2020-11-09 04:53:50,8.80,8.80,8.80,99.80,741667,32,20097,-69
2020-11-09 04:54:24,133.32,5.93,8.70,99.90,736745,40,19962,-68
2020-11-09 04:55:14,142.68,6.40,8.70,99.90,734468,40,20104,-68
2020-11-09 04:55:45,80.55,5.15,8.70,99.90,730270,40,20097,-68
2020-11-09 04:56:17,12.75,4.38,8.70,99.90,732580,40,20430,-69
2020-11-09 04:57:00,4.95,4.05,8.70,99.90,736709,40,20101,-68
2020-11-09 04:57:30,32.30,4.90,8.80,99.90,740431,32,20096,-67
2020-11-09 04:58:01,39.78,4.82,8.90,99.90,732636,40,20085,-68
2020-11-09 04:58:31,10.65,4.63,8.90,99.90,740525,32,20575,-69
2020-11-09 04:59:02,37.72,4.75,8.90,99.60,734587,40,20088,-69
2020-11-09 04:59:43,20.92,4.50,9.00,99.60,734607,40,20103,-68
2020-11-09 05:00:14,7.32,4.75,9.00,99.40,742125,32,20085,-68
2020-11-09 05:00:45,4.43,4.05,9.00,99.40,735606,40,20095,-68
2020-11-09 05:01:23,12.25,4.10,9.10,99.30,732779,40,20142,-68
2020-11-09 05:02:10,137.95,5.75,9.10,99.00,731474,40,20097,-68
2020-11-09 05:02:55,223.48,7.10,9.10,99.20,730819,40,20097,-69
2020-11-09 05:03:32,79.78,5.65,9.10,99.20,734538,32,20085,-68
2020-11-09 05:04:03,66.45,5.30,9.10,99.00,734507,40,20108,-69
2020-11-09 05:04:34,56.55,5.53,9.10,98.80,736773,40,20096,-69
2020-11-09 05:05:08,62.92,5.30,9.10,98.70,736300,40,20116,-67
2020-11-09 05:05:44,168.07,6.22,9.10,98.80,736509,40,20104,-68
2020-11-09 05:06:36,192.95,7.45,9.10,98.90,732596,40,20108,-69
2020-11-09 05:07:20,45.38,4.72,9.10,98.80,733194,32,20089,-68
2020-11-09 05:07:51,186.90,6.72,9.00,98.90,742760,32,20080,-68
2020-11-09 05:08:30,195.23,6.65,9.00,98.70,735048,32,20143,-69
2020-11-09 05:09:05,129.05,6.60,9.00,98.80,736364,32,20096,-68
2020-11-09 05:09:36,161.43,6.68,9.00,98.60,731304,40,20089,-70
2020-11-09 05:10:28,135.63,6.35,8.90,98.50,731332,40,20395,-69
2020-11-09 05:11:24,210.40,6.78,8.90,98.60,735877,32,20684,-69
2020-11-09 05:11:59,34.47,5.20,8.90,99.00,738787,33,20096,-69
2020-11-09 05:12:33,101.88,5.78,8.80,98.90,733349,40,20112,-68
2020-11-09 05:13:16,264.40,8.30,8.80,98.90,733324,40,20315,-68
2020-11-09 05:13:47,98.93,6.18,8.80,99.50,736607,32,20135,-69
2020-11-09 05:14:22,226.85,7.53,8.80,99.00,731285,40,20073,-69
2020-11-09 05:15:04,209.70,7.80,8.80,99.20,736498,33,20101,-68
2020-11-09 05:15:35,253.82,8.25,8.80,99.60,736012,33,20090,-67
2020-11-09 05:16:30,280.25,9.18,8.80,99.30,731267,40,20097,-68
2020-11-09 05:17:05,157.32,7.25,8.80,99.60,733222,32,20110,-69
2020-11-09 05:17:53,31.52,5.40,8.80,99.40,734654,33,20104,-69
2020-11-09 05:18:25,69.30,5.68,8.70,99.40,737581,32,20410,-69
2020-11-09 05:19:16,99.50,6.72,8.70,99.50,731301,40,20096,-69
2020-11-09 05:19:47,99.93,6.32,8.70,99.50,729516,33,20113,-69
2020-11-09 05:20:23,98.60,6.93,8.70,99.60,731325,40,20404,-68
2020-11-09 05:20:54,239.45,8.85,8.70,99.80,731304,40,20168,-68
2020-11-09 05:21:25,223.20,8.88,8.70,99.70,731294,40,20110,-68
2020-11-09 05:22:20,129.15,7.55,8.70,99.50,731279,40,20096,-68
2020-11-09 05:22:52,127.93,6.95,8.70,99.80,733312,40,20120,-68
2020-11-09 05:23:30,86.05,6.35,8.60,99.60,733304,40,20100,-67
2020-11-09 05:24:01,160.10,7.45,8.70,99.60,729249,40,20145,-68
2020-11-09 05:24:52,117.53,6.93,8.70,99.60,729264,40,20276,-69
2020-11-09 05:25:24,134.38,6.90,8.60,99.90,731299,33,20395,-69
2020-11-09 05:26:02,110.45,5.97,8.70,99.80,729145,40,20483,-69
2020-11-09 05:26:37,62.83,6.15,8.60,99.50,729318,40,20078,-70
2020-11-09 05:27:33,12.98,4.78,8.70,99.50,734763,33,20101,-68
2020-11-09 05:28:10,43.55,5.25,8.60,99.40,733278,40,20105,-68
2020-11-09 05:28:43,105.05,6.50,8.70,99.60,731308,40,20093,-68
2020-11-09 05:29:14,157.90,6.88,8.70,99.60,736264,33,20288,-68
2020-11-09 05:29:47,76.88,5.60,8.70,99.40,732915,32,20105,-68
2020-11-09 05:30:22,53.03,5.45,8.70,99.30,731822,40,20097,-68
2020-11-09 05:31:07,26.17,5.00,8.70,99.20,734281,40,20093,-68
2020-11-09 05:31:46,90.65,5.97,8.70,99.20,740949,32,20100,-68
2020-11-09 05:32:30,39.80,4.80,8.70,99.30,740619,40,20067,-69
2020-11-09 05:33:09,24.30,4.55,8.70,99.40,738739,40,20430,-69
2020-11-09 05:33:56,5.28,4.85,8.70,99.30,743542,32,20072,-69
2020-11-09 05:34:27,61.90,5.70,8.70,99.10,734489,40,20402,-68
2020-11-09 05:35:00,36.05,5.47,8.70,99.30,734706,40,20081,-69
2020-11-09 05:35:31,252.70,7.72,8.70,99.20,734274,40,20494,-69
2020-11-09 05:36:10,215.35,8.10,8.80,99.00,734971,40,20171,-68
2020-11-09 05:36:41,154.15,7.15,8.80,98.90,736860,32,20104,-68
2020-11-09 05:37:11,225.82,7.78,8.80,98.60,744737,32,20307,-68
2020-11-09 05:37:42,73.97,5.75,8.80,98.40,732934,40,20081,-69
2020-11-09 05:38:23,49.05,6.05,8.80,98.40,733036,40,20086,-68
2020-11-09 05:38:54,117.10,6.10,8.80,98.30,740059,32,20134,-68
2020-11-09 05:39:36,86.72,5.88,8.70,98.30,735082,40,20095,-67
2020-11-09 05:40:16,48.35,5.47,8.70,98.40,743457,32,20089,-68
2020-11-09 05:40:53,28.88,5.03,8.70,98.40,737435,32,20386,-69
2020-11-09 05:41:24,321.27,8.98,8.60,98.60,735908,33,20112,-68
2020-11-09 05:42:07,239.35,8.00,8.60,98.50,734098,40,20108,-69
2020-11-09 05:43:15,125.20,6.80,8.60,98.90,738861,32,20101,-68
2020-11-09 05:44:34,241.07,8.02,8.40,98.70,738295,40,20177,-63
2020-11-09 05:45:13,125.78,6.70,8.40,98.70,739466,40,20119,-61
2020-11-09 05:45:46,33.20,5.53,8.40,98.60,740608,32,20095,-64
2020-11-09 05:46:29,120.47,6.45,8.50,98.60,734122,32,20129,-66
2020-11-09 05:47:00,95.78,5.45,8.50,98.60,734441,32,20109,-64
2020-11-09 05:47:32,131.27,6.68,8.50,98.60,734852,40,20387,-64
2020-11-09 05:48:03,182.68,7.00,8.50,98.50,744369,32,20104,-64
2020-11-09 05:48:34,121.38,6.63,8.50,98.40,731711,40,20427,-64
2020-11-09 05:49:04,79.47,5.93,8.50,98.30,736420,32,20080,-64
2020-11-09 05:49:36,154.68,7.13,8.50,98.40,737750,40,20114,-63
2020-11-09 05:50:25,193.55,7.40,8.50,98.40,736792,32,20088,-63
2020-11-09 05:50:55,118.75,6.50,8.50,98.30,741472,32,20139,-65
2020-11-09 05:51:28,120.75,6.13,8.50,98.20,736485,40,20138,-64
2020-11-09 05:51:59,75.68,5.45,8.50,98.20,737262,40,20154,-64
2020-11-09 05:52:30,36.20,5.38,8.50,98.20,739876,40,20172,-65
2020-11-09 05:53:10,133.60,6.43,8.50,98.20,737892,40,20429,-63
2020-11-09 05:53:41,121.10,6.35,8.50,98.10,738484,32,20099,-65
2020-11-09 05:54:12,186.73,6.78,8.40,98.00,733758,40,20084,-65
2020-11-09 05:54:42,106.72,6.50,8.40,98.00,733739,40,20191,-64
2020-11-09 05:55:14,97.35,7.28,8.40,98.00,735758,40,20402,-67
2020-11-09 05:55:46,27.20,5.13,8.40,98.00,733664,40,20498,-64
2020-11-09 05:56:18,6.95,4.95,8.40,98.00,735405,32,20095,-65
2020-11-09 05:56:50,20.48,4.75,8.40,98.10,735744,40,20122,-65
2020-11-09 05:57:21,68.45,5.38,8.40,98.20,731872,40,20096,-65
2020-11-09 05:58:17,39.78,5.47,8.50,98.20,738206,40,20099,-65
2020-11-09 05:59:13,32.20,4.50,8.40,98.10,743563,32,20096,-66
2020-11-09 05:59:43,77.35,5.22,8.40,98.10,747301,32,20095,-66
2020-11-09 06:00:23,46.88,4.88,8.40,98.20,733812,40,20089,-64
2020-11-09 06:00:54,28.33,4.80,8.40,98.10,733763,40,20147,-65
2020-11-09 06:01:47,57.28,5.40,8.30,98.20,737856,40,20095,-65
2020-11-09 06:02:27,18.85,4.47,8.30,98.30,743545,32,20379,-63
2020-11-09 06:02:57,46.38,4.72,8.30,98.30,744844,32,20096,-64
2020-11-09 06:03:47,15.70,4.53,8.30,98.40,739970,40,20072,-65
2020-11-09 06:04:29,78.05,5.32,8.30,98.40,746075,32,20421,-65
2020-11-09 06:05:00,32.85,5.15,8.30,98.60,742966,32,20111,-60
2020-11-09 06:05:46,33.97,5.05,8.30,98.40,737812,40,20350,-64
2020-11-09 06:06:17,52.45,5.30,8.30,98.80,737690,40,20304,-65
2020-11-09 06:07:10,24.15,4.82,8.30,98.90,737069,40,20092,-65
2020-11-09 06:07:40,5.40,4.40,8.30,98.80,740306,32,20104,-65
2020-11-09 06:08:22,15.40,4.03,8.30,98.90,735339,40,20088,-64
2020-11-09 06:09:21,4.35,3.95,8.40,99.20,735823,40,20088,-65
2020-11-09 06:10:26,12.40,4.32,8.40,99.00,735848,40,20116,-65
2020-11-09 06:11:02,69.53,5.07,8.30,98.90,742920,32,20100,-64
2020-11-09 06:11:33,44.28,4.90,8.30,99.00,742157,32,20112,-65
2020-11-09 06:12:15,98.18,5.75,8.30,98.80,735816,40,20112,-66
2020-11-09 06:12:46,21.58,4.38,8.40,98.50,744811,32,20240,-66
2020-11-09 06:13:28,5.03,4.25,8.40,98.60,733783,40,20390,-66
2020-11-09 06:14:21,26.58,4.53,8.40,98.50,733766,40,20085,-65
2020-11-09 06:14:54,92.28,5.97,8.40,98.40,734333,40,20088,-64
2020-11-09 06:15:25,15.13,4.55,8.40,98.50,741491,32,20108,-65
2020-11-09 06:16:24,29.98,4.68,8.50,98.50,739522,40,20091,-63
2020-11-09 06:16:54,27.45,4.60,8.50,98.80,735821,40,20202,-65
2020-11-09 06:17:34,41.17,5.57,8.50,98.50,733680,40,20406,-65
2020-11-09 06:18:15,12.63,4.88,8.50,98.40,733799,40,20167,-65
2020-11-09 06:19:19,26.85,4.78,8.50,98.40,735120,40,20163,-65
2020-11-09 06:20:04,55.85,5.38,8.50,98.40,735777,40,20102,-64
2020-11-09 06:20:35,21.80,4.65,8.40,98.50,738212,40,20103,-65
2020-11-09 06:21:08,17.95,4.70,8.40,98.50,739888,40,20100,-64
2020-11-09 06:21:44,19.17,4.60,8.40,98.40,745581,32,20088,-64
2020-11-09 06:22:14,55.03,5.43,8.50,98.40,744993,32,20122,-64
2020-11-09 06:22:46,7.15,4.43,8.50,98.20,738408,40,20383,-65
2020-11-09 06:23:16,4.45,4.15,8.50,98.10,747114,32,20099,-64
2020-11-09 06:23:47,29.83,4.90,8.60,98.00,735656,40,20378,-64
2020-11-09 06:24:25,20.23,4.97,8.60,97.90,735860,40,20087,-65
2020-11-09 06:24:55,6.35,4.90,8.60,97.70,731666,40,20097,-64
2020-11-09 06:25:29,5.00,4.50,8.60,97.70,733281,40,20093,-64
2020-11-09 06:25:59,4.75,4.35,8.70,98.00,737318,32,20113,-65
2020-11-09 06:26:33,5.10,4.55,8.70,97.70,736422,40,20092,-65
2020-11-09 06:27:03,4.75,4.32,8.70,97.70,733617,40,20100,-65
2020-11-09 06:27:34,4.68,4.38,8.70,97.70,734459,40,20101,-64
2020-11-09 06:28:10,16.10,4.75,8.80,97.60,733400,40,20319,-66
2020-11-09 06:28:40,5.57,4.90,8.80,97.60,732098,40,20124,-65
2020-11-09 06:29:21,14.75,4.80,8.80,97.60,733735,40,20100,-64
2020-11-09 06:29:56,93.80,5.88,8.80,97.70,737160,32,20097,-64
2020-11-09 06:30:33,40.83,5.38,8.80,97.50,735911,40,20147,-66
2020-11-09 06:31:04,81.22,5.90,8.80,97.30,739385,32,20102,-65
2020-11-09 06:31:34,72.22,6.13,8.80,97.30,735866,40,20091,-64
2020-11-09 06:32:08,30.38,6.22,8.80,97.20,731731,40,20107,-65
2020-11-09 06:32:39,41.15,6.28,8.80,97.20,733456,32,20089,-64
2020-11-09 06:33:12,64.95,6.70,8.80,97.30,732373,40,20100,-65
2020-11-09 06:33:43,61.88,5.82,8.80,97.30,736813,32,20147,-66
2020-11-09 06:34:13,17.92,5.22,8.80,97.20,737721,40,20229,-65
2020-11-09 06:34:46,6.38,5.50,8.80,97.20,735964,40,20422,-64
2020-11-09 06:35:25,17.90,5.32,8.80,97.30,733532,40,20089,-65
2020-11-09 06:35:59,80.38,6.93,8.80,97.30,744145,32,20378,-65
2020-11-09 06:36:30,24.45,6.00,8.80,97.30,735761,40,20163,-65
2020-11-09 06:37:01,27.77,5.85,8.80,97.30,737797,40,20088,-64
2020-11-09 06:37:36,24.70,5.28,8.80,97.30,735865,40,20505,-64
2020-11-09 06:38:18,19.33,5.60,8.90,97.30,737890,40,20378,-65
2020-11-09 06:38:50,165.55,7.20,8.80,97.30,741301,32,20084,-67
2020-11-09 06:39:21,97.40,6.40,8.80,97.30,738594,32,20083,-65
2020-11-09 06:39:53,47.90,6.47,8.80,97.20,737909,40,20446,-65
2020-11-09 06:40:26,34.70,5.63,8.90,97.20,737746,40,20169,-65
2020-11-09 06:41:03,8.55,5.28,8.90,97.30,735992,40,20092,-64
2020-11-09 06:41:34,46.95,5.72,8.80,97.30,739332,32,20227,-65
2020-11-09 06:42:06,54.95,5.75,8.90,97.30,735764,40,20084,-64
2020-11-09 06:42:36,60.65,5.88,8.90,97.20,739250,32,20092,-65
2020-11-09 06:43:13,12.68,5.35,8.80,97.20,736051,40,20100,-64
2020-11-09 06:43:49,103.85,6.35,8.80,97.20,738390,40,20088,-66
2020-11-09 06:44:19,154.27,7.28,8.90,97.50,738549,40,20106,-65
2020-11-09 06:44:54,78.05,6.57,8.80,97.20,735748,40,20359,-65
2020-11-09 06:45:25,51.40,5.95,8.80,97.10,729420,40,20118,-65
2020-11-09 06:45:57,56.58,5.90,8.80,97.20,731621,40,20163,-66
2020-11-09 06:46:29,61.35,5.95,8.70,97.30,735816,40,20100,-65
2020-11-09 06:47:00,49.13,6.05,8.70,97.40,739887,40,20452,-64
2020-11-09 06:47:30,51.50,5.70,8.70,97.30,737935,40,20155,-65
2020-11-09 06:48:16,15.95,5.35,8.70,97.30,733884,40,20111,-65
2020-11-09 06:49:00,17.35,5.15,8.70,97.40,740052,32,20151,-64
2020-11-09 06:49:34,123.63,6.90,8.70,97.50,738560,32,20135,-63
2020-11-09 06:50:24,18.48,5.82,8.70,97.60,742739,32,20096,-65
2020-11-09 06:51:14,18.38,5.13,8.60,97.60,736898,32,20100,-65
2020-11-09 06:51:46,8.60,8.60,8.60,97.60,734902,32,20188,-65
2020-11-09 06:52:26,69.68,6.28,8.40,98.00,731762,40,19993,-65
2020-11-09 06:52:56,74.50,6.40,8.40,98.20,739884,32,20089,-65
2020-11-09 06:53:32,68.57,5.70,8.40,98.20,735780,40,20375,-65
2020-11-09 06:54:10,18.80,4.80,8.40,98.10,744232,32,20088,-64
2020-11-09 06:54:47,32.85,5.60,8.50,98.00,738745,32,20092,-65
2020-11-09 06:55:17,36.15,5.60,8.50,98.00,738229,32,20401,-67
2020-11-09 06:55:48,35.92,5.30,8.50,98.00,735903,40,20156,-65
2020-11-09 06:56:22,53.72,6.28,8.50,98.10,735527,40,20492,-67
2020-11-09 06:57:00,83.85,5.80,8.50,97.60,731966,40,20150,-64
2020-11-09 06:57:31,74.20,6.57,8.60,97.70,736030,32,20093,-63
2020-11-09 06:58:02,109.40,6.13,8.50,97.70,731857,40,20085,-65
2020-11-09 06:58:32,36.22,5.28,8.50,97.70,738371,40,20100,-65
2020-11-09 06:59:03,93.43,5.97,8.50,97.80,738180,40,20092,-65
2020-11-09 06:59:42,115.35,7.03,8.50,97.80,737850,40,20096,-64
2020-11-09 07:00:13,91.80,6.22,8.50,97.90,733850,40,20097,-66
2020-11-09 07:00:43,25.75,5.10,8.50,97.80,731682,40,20151,-64
2020-11-09 07:01:14,36.67,5.43,8.50,97.70,731632,40,20431,-65
2020-11-09 07:01:45,71.05,5.65,8.50,97.60,731799,40,20089,-65
2020-11-09 07:02:23,23.88,5.30,8.50,97.50,735851,40,20138,-65
2020-11-09 07:02:56,171.90,6.68,8.50,97.40,733734,40,20105,-65
2020-11-09 07:03:26,151.75,6.75,8.50,97.30,741118,32,20085,-66
2020-11-09 07:04:25,91.07,6.10,8.60,97.30,735764,40,20339,-64
2020-11-09 07:05:04,118.40,6.20,8.50,97.30,741840,32,20138,-65
2020-11-09 07:05:34,71.50,5.65,8.50,97.30,736163,40,20139,-65
2020-11-09 07:06:05,208.63,7.78,8.50,97.50,733778,40,20100,-65
2020-11-09 07:06:38,176.82,6.75,8.50,97.40,735725,40,20286,-63
2020-11-09 07:07:09,68.78,5.88,8.50,97.20,735822,40,20089,-66
2020-11-09 07:07:39,58.40,6.18,8.50,97.20,733737,40,20120,-63
2020-11-09 07:08:10,36.85,5.13,8.50,97.20,737839,40,20113,-64
2020-11-09 07:08:40,6.63,4.55,8.50,97.20,735988,40,20100,-65
2020-11-09 07:09:24,44.67,5.25,8.50,97.20,735865,40,20146,-65
2020-11-09 07:09:56,33.90,4.90,8.50,97.20,745172,32,20096,-65
2020-11-09 07:10:26,45.38,5.05,8.50,97.20,736458,32,20077,-65
2020-11-09 07:10:57,72.60,5.88,8.50,97.20,735730,40,20405,-65
2020-11-09 07:11:28,123.13,6.60,8.50,97.00,735941,40,20322,-65
2020-11-09 07:12:18,94.80,5.97,8.50,97.00,733750,40,20097,-64
2020-11-09 07:12:49,8.40,8.40,8.40,97.00,734846,32,20470,-65
2020-11-09 07:13:19,74.93,5.50,8.30,97.40,735808,40,19996,-65
2020-11-09 07:13:53,13.93,4.65,8.20,97.40,733738,40,20326,-64
2020-11-09 07:14:27,40.95,5.18,8.30,97.60,742171,32,20092,-65
2020-11-09 07:15:18,31.92,5.10,8.30,97.70,734143,40,20400,-64
2020-11-09 07:15:50,32.17,4.72,8.30,97.70,739489,40,20107,-65
2020-11-09 07:16:22,43.53,5.10,8.30,97.80,737684,32,20083,-65
2020-11-09 07:16:53,43.00,4.55,8.30,97.80,731339,40,20099,-65
2020-11-09 07:17:25,32.45,5.05,8.30,97.80,737006,32,20618,-65
2020-11-09 07:17:57,52.80,5.20,8.30,97.70,733648,40,20120,-66
2020-11-09 07:18:30,22.65,4.50,8.40,97.60,733682,40,20085,-66
2020-11-09 07:19:05,49.88,4.93,8.40,97.40,737680,40,20333,-64
2020-11-09 07:19:49,77.22,5.38,8.40,97.60,741256,32,20386,-65
2020-11-09 07:20:21,64.40,5.25,8.40,97.40,737173,32,20093,-65
2020-11-09 07:21:04,56.17,5.13,8.40,97.20,733738,40,20120,-66
2020-11-09 07:21:38,147.40,5.63,8.40,97.70,738080,32,20088,-65
2020-11-09 07:22:19,121.03,5.72,8.30,97.20,733693,40,20108,-64
2020-11-09 07:23:18,81.63,5.45,8.30,97.50,742981,32,20068,-66
2020-11-09 07:23:49,23.23,4.25,8.20,97.70,735743,40,20218,-65
2020-11-09 07:24:33,5.15,4.50,8.30,97.60,729424,40,20097,-64
2020-11-09 07:25:22,20.02,4.60,8.20,97.50,733407,40,20117,-65
2020-11-09 07:26:03,40.30,4.75,8.20,97.60,742972,32,20099,-66
2020-11-09 07:26:36,4.45,4.00,8.20,97.50,739681,40,20119,-63
2020-11-09 07:27:06,22.85,4.35,8.20,97.50,735716,40,20093,-63
2020-11-09 07:27:40,7.25,4.43,8.30,97.50,733655,40,20085,-64
2020-11-09 07:28:27,15.52,4.40,8.30,97.50,733572,40,20092,-64
2020-11-09 07:29:16,31.33,4.35,8.30,97.40,736852,32,20115,-65
2020-11-09 07:29:46,6.80,4.03,8.30,97.50,741802,32,20088,-64
2020-11-09 07:30:29,28.77,4.35,8.30,97.80,735610,40,20398,-65
2020-11-09 07:31:28,8.20,4.32,8.40,97.40,735621,40,20130,-65
2020-11-09 07:32:10,7.30,4.22,8.40,97.30,737196,40,20151,-66
2020-11-09 07:32:52,17.30,4.40,8.40,97.50,738614,32,20099,-66
2020-11-09 07:33:22,5.20,3.72,8.40,97.60,744612,32,20199,-65
2020-11-09 07:34:01,69.63,4.40,8.40,97.60,733642,40,20104,-65
2020-11-09 07:34:33,53.22,4.43,8.40,97.50,732888,40,20077,-65
2020-11-09 07:35:06,39.90,4.53,8.40,97.30,734839,40,20097,-63
2020-11-09 07:35:37,9.82,4.10,8.50,97.30,741849,32,20186,-64
2020-11-09 07:36:11,61.60,4.90,8.50,97.40,735732,40,20529,-64
2020-11-09 07:36:45,11.88,4.43,8.40,97.40,732914,40,20085,-63
2020-11-09 07:37:20,19.52,4.57,8.40,97.50,741655,32,20505,-64
2020-11-09 07:38:01,11.23,4.28,8.50,97.70,738782,32,20101,-65
2020-11-09 07:38:45,30.95,4.35,8.50,97.50,735769,40,20088,-65
2020-11-09 07:39:30,80.70,5.30,8.50,97.60,731524,40,20102,-65
2020-11-09 07:40:29,28.85,3.92,8.40,98.10,740055,32,20160,-64
2020-11-09 07:41:00,6.82,3.85,8.40,97.90,737794,32,20104,-63
2020-11-09 07:41:46,38.95,4.30,8.40,98.10,739520,40,20105,-62
2020-11-09 07:42:20,49.80,5.13,8.40,98.20,743284,32,20399,-64
2020-11-09 07:43:01,19.90,4.32,8.50,98.00,734330,40,20102,-62
2020-11-09 07:43:32,71.07,5.40,8.50,98.00,733595,40,20091,-65
2020-11-09 07:44:07,89.90,5.50,8.50,97.80,731183,40,20105,-65
2020-11-09 07:44:37,53.17,5.35,8.50,97.70,739931,32,20162,-66
2020-11-09 07:45:14,85.63,5.72,8.50,97.60,735608,40,20173,-64
2020-11-09 07:45:47,42.15,4.57,8.50,97.60,742735,32,20260,-65
2020-11-09 07:46:17,69.30,5.50,8.60,97.60,733096,40,20092,-65
2020-11-09 07:46:48,108.90,5.43,8.60,97.60,732228,40,20089,-64
2020-11-09 07:47:18,32.63,4.88,8.60,97.60,731553,40,20327,-64
2020-11-09 07:47:53,62.17,5.50,8.60,97.60,729763,40,20176,-65
2020-11-09 07:48:27,81.60,5.28,8.60,97.80,737666,32,20109,-65
2020-11-09 07:48:58,73.47,5.43,8.60,97.80,731651,40,20418,-62
2020-11-09 07:49:29,19.10,4.82,8.60,97.80,735688,40,20088,-65
2020-11-09 07:49:59,13.55,4.70,8.60,97.80,735951,40,20154,-65
2020-11-09 07:50:30,8.15,4.70,8.60,97.90,731601,40,20088,-64
2020-11-09 07:51:01,21.85,4.45,8.70,98.00,735695,40,20101,-65
2020-11-09 07:51:31,65.32,5.78,8.70,97.90,737677,40,20163,-65
2020-11-09 07:52:02,44.38,5.70,8.70,97.80,737898,40,20391,-65
2020-11-09 07:52:32,6.03,4.30,8.70,97.80,739638,40,20088,-65
2020-11-09 07:53:03,17.52,5.10,8.70,97.90,737549,40,20383,-65
2020-11-09 07:53:34,15.82,5.05,8.70,98.00,735712,40,20103,-65
2020-11-09 07:54:04,12.85,4.63,8.70,98.00,733748,40,20089,-65
2020-11-09 07:54:35,32.13,5.22,8.70,98.00,735796,40,20429,-66
2020-11-09 07:55:05,10.80,5.00,8.70,98.00,733474,40,20083,-63
2020-11-09 07:55:36,83.55,6.32,8.80,98.00,733691,40,20093,-64
2020-11-09 07:56:07,92.63,5.75,8.80,97.80,733639,40,20092,-65
2020-11-09 07:56:38,144.93,7.15,8.80,97.60,729514,40,20097,-64
2020-11-09 07:57:08,86.75,5.57,8.80,97.30,736931,32,20105,-66
2020-11-09 07:57:39,13.85,4.72,8.80,97.30,735373,40,20119,-65
2020-11-09 07:58:11,23.83,4.63,8.90,97.40,735721,40,20096,-65
2020-11-09 07:58:41,40.15,4.93,8.90,97.50,729459,40,20085,-65
2020-11-09 07:59:12,62.40,5.90,8.90,97.50,729675,40,20428,-65
2020-11-09 07:59:43,34.72,4.78,8.90,97.50,733686,40,20088,-65
2020-11-09 08:00:13,14.63,5.20,8.90,97.50,734026,40,20108,-65
2020-11-09 08:00:44,24.17,5.15,9.00,97.60,737684,40,20095,-64
2020-11-09 08:01:14,44.95,5.32,8.90,97.60,729619,40,20090,-62
2020-11-09 08:01:45,69.75,5.45,9.00,97.70,731532,40,20085,-65
2020-11-09 08:02:15,61.00,5.68,8.90,97.50,731677,40,20128,-65
2020-11-09 08:02:46,26.08,5.07,9.00,97.40,729536,40,20100,-64
2020-11-09 08:03:17,31.38,5.45,8.90,97.70,733534,40,20148,-64
2020-11-09 08:03:47,17.52,4.30,8.90,97.40,733685,40,20093,-65
2020-11-09 08:04:18,58.53,5.20,9.00,97.50,735819,40,20092,-64
2020-11-09 08:04:48,17.63,4.80,8.90,97.50,735643,40,20105,-64
2020-11-09 08:05:19,51.78,5.63,9.00,97.60,733576,40,20411,-64
2020-11-09 08:05:50,37.03,5.82,9.00,97.50,735683,40,20109,-65
2020-11-09 08:06:21,39.50,5.28,9.00,97.50,737601,40,20092,-65
2020-11-09 08:06:51,22.25,5.47,9.00,97.40,733645,40,20105,-64
2020-11-09 08:07:22,56.33,5.35,9.00,97.40,733755,40,20093,-66
2020-11-09 08:07:52,26.38,5.20,8.90,97.40,735700,40,20342,-64
2020-11-09 08:08:23,12.73,5.28,8.90,97.60,735721,40,20191,-65
2020-11-09 08:08:54,50.65,5.47,8.90,97.70,733673,40,20143,-65
2020-11-09 08:09:24,19.83,4.75,8.90,97.80,731539,40,20100,-65
2020-11-09 08:09:55,34.28,4.88,8.90,97.80,731628,40,20100,-65
2020-11-09 08:10:25,86.13,5.80,8.90,97.80,733762,40,20096,-65
2020-11-09 08:10:56,160.20,7.50,8.90,97.90,735839,40,20092,-65
2020-11-09 08:11:27,165.73,7.38,8.90,97.70,737605,40,20084,-65
2020-11-09 08:11:58,79.82,6.40,8.90,97.60,731512,40,20388,-64
2020-11-09 08:12:29,111.15,6.78,9.00,97.50,733708,40,20092,-64
2020-11-09 08:12:59,132.05,6.68,8.90,97.50,735673,40,20096,-64
2020-11-09 08:13:30,87.50,5.60,8.90,97.60,731862,40,20161,-65
2020-11-09 08:14:00,68.25,6.35,8.90,97.60,729523,40,20148,-65
2020-11-09 08:14:31,34.05,5.22,9.00,97.70,733648,40,20408,-65
2020-11-09 08:15:03,36.22,5.97,9.00,97.80,733462,40,20088,-63
2020-11-09 08:15:33,94.05,6.55,9.00,97.90,733763,40,20096,-65
2020-11-09 08:16:04,15.30,4.82,8.90,97.90,733566,40,20379,-65
2020-11-09 08:16:34,16.92,4.80,8.90,98.00,733802,40,20112,-66
2020-11-09 08:17:05,20.90,5.10,8.90,98.20,731456,40,20096,-65
2020-11-09 08:17:36,20.73,4.95,8.90,98.30,729519,40,20092,-65
2020-11-09 08:18:06,22.65,5.22,9.00,98.30,731530,40,20093,-65
2020-11-09 08:18:37,27.80,5.63,9.00,98.30,731529,40,20108,-64
2020-11-09 08:19:07,5.07,4.65,9.00,98.20,733835,40,20088,-64
2020-11-09 08:19:38,4.72,4.28,9.00,98.20,739708,40,20425,-64
2020-11-09 08:20:09,10.55,4.72,9.00,98.20,737694,40,20104,-65
2020-11-09 08:20:40,4.53,4.13,9.10,98.20,736145,32,20084,-65
2020-11-09 08:21:11,34.20,5.45,9.10,98.10,733671,40,20092,-66
2020-11-09 08:21:41,73.88,5.75,9.10,98.00,733643,40,20088,-65
2020-11-09 08:22:12,51.58,5.30,9.10,97.90,735617,40,20367,-65
2020-11-09 08:22:42,40.88,4.95,9.10,97.80,735574,40,20099,-68
2020-11-09 08:23:13,63.30,5.80,9.10,97.80,731478,40,20097,-65
2020-11-09 08:23:44,26.48,4.93,9.10,97.80,733643,40,20088,-65
2020-11-09 08:24:14,80.78,5.80,9.10,97.80,733615,40,20092,-65
2020-11-09 08:24:45,29.90,5.40,9.10,97.90,733655,40,20431,-64
2020-11-09 08:25:15,20.30,5.20,9.10,98.00,737686,40,20414,-64
2020-11-09 08:25:47,5.95,4.90,9.10,98.20,737664,40,20099,-65
2020-11-09 08:26:17,22.95,5.13,9.10,98.40,741491,32,20173,-64
2020-11-09 08:26:48,8.63,4.68,9.10,98.50,735605,40,20177,-65
2020-11-09 08:27:18,19.23,4.82,9.10,98.40,735670,40,20154,-65
2020-11-09 08:27:49,32.70,5.88,9.20,98.40,735679,40,20391,-65
2020-11-09 08:28:20,9.90,4.72,9.20,98.40,733584,40,20092,-65
2020-11-09 08:28:50,5.45,4.63,9.20,98.30,731548,40,20088,-66
2020-11-09 08:29:21,16.83,5.03,9.20,98.30,733572,40,20159,-65
2020-11-09 08:29:52,26.23,4.68,9.30,98.30,733551,40,20101,-65
2020-11-09 08:30:22,26.65,5.13,9.30,98.30,735691,40,20383,-65
2020-11-09 08:30:53,29.63,4.97,9.30,98.20,733641,40,20217,-66
2020-11-09 08:31:24,12.55,5.25,9.30,98.20,739739,40,20405,-65
2020-11-09 08:31:54,61.17,5.70,9.30,98.10,737627,40,20142,-62
2020-11-09 08:32:25,41.22,5.90,9.30,98.10,737745,40,20091,-65
2020-11-09 08:32:55,37.08,6.47,9.30,98.10,733474,40,20108,-65
2020-11-09 08:33:26,55.50,7.70,9.30,98.10,731658,40,20092,-65
2020-11-09 08:33:57,15.77,7.30,9.30,98.20,733563,40,20092,-66
2020-11-09 08:34:28,21.90,7.13,9.30,98.30,740855,32,20088,-65
2020-11-09 08:34:58,50.97,7.03,9.30,98.40,739623,40,20083,-66
2020-11-09 08:35:29,29.20,6.22,9.30,98.40,737442,40,20099,-65
2020-11-09 08:36:00,28.38,6.35,9.30,98.50,733600,40,20104,-65
2020-11-09 08:36:30,44.35,5.40,9.30,98.60,731630,40,20092,-65
2020-11-09 08:37:01,39.13,5.60,9.30,98.60,729497,40,20096,-64
2020-11-09 08:37:31,20.27,5.57,9.20,98.60,729518,40,20085,-64
2020-11-09 08:38:02,68.25,5.85,9.20,98.70,729418,40,20125,-64
2020-11-09 08:38:33,73.63,5.35,9.20,98.70,731645,40,20093,-64
2020-11-09 08:39:04,66.90,5.22,9.30,98.50,733474,40,20088,-65
2020-11-09 08:39:35,69.40,5.80,9.20,98.30,735729,40,20473,-64
2020-11-09 08:40:05,64.18,5.68,9.20,98.10,735598,40,20299,-65
2020-11-09 08:40:36,50.92,5.80,9.20,98.00,733606,40,20108,-65
2020-11-09 08:41:06,36.08,5.43,9.30,98.00,735578,40,20096,-64
2020-11-09 08:41:37,12.68,5.00,9.30,98.10,735607,40,20387,-65
2020-11-09 08:42:11,56.75,5.60,9.30,98.10,735942,40,20096,-65
2020-11-09 08:42:41,35.25,5.22,9.30,98.10,744114,32,20178,-65
2020-11-09 08:43:12,75.95,5.80,9.30,98.10,735605,40,20406,-65
2020-11-09 08:43:43,74.88,5.10,9.30,98.10,735758,40,20100,-65
2020-11-09 08:44:13,85.53,6.00,9.40,98.20,733620,40,20160,-65
2020-11-09 08:44:44,68.47,5.65,9.40,98.10,735605,40,20108,-65
2020-11-09 08:45:14,112.10,6.85,9.40,98.20,733315,40,20303,-64
2020-11-09 08:45:48,64.90,5.68,9.40,98.20,729534,40,20085,-65
2020-11-09 08:46:18,34.40,4.95,9.30,98.30,731898,40,20093,-64
2020-11-09 08:46:49,24.15,4.85,9.30,98.50,733518,40,20084,-65
2020-11-09 08:47:20,45.53,5.47,9.40,98.70,735482,40,20099,-65
2020-11-09 08:47:50,18.20,5.10,9.40,99.00,735516,40,20096,-65
2020-11-09 08:48:21,54.67,5.85,9.40,98.70,731514,40,20095,-65
2020-11-09 08:48:51,28.65,5.07,9.40,98.70,733509,40,20119,-65
2020-11-09 08:49:22,59.20,5.75,9.50,98.60,735546,40,20103,-65
2020-11-09 08:49:53,95.97,6.07,9.50,98.50,733578,40,20089,-65
2020-11-09 08:50:24,143.38,7.05,9.50,98.50,732259,32,20093,-64
2020-11-09 08:50:54,39.55,5.70,9.50,98.30,733527,40,20276,-65
2020-11-09 08:51:25,11.07,5.30,9.50,98.30,733765,40,20092,-65
2020-11-09 08:51:56,73.75,6.07,9.50,98.30,739655,40,20359,-64
2020-11-09 08:52:26,22.08,5.28,9.50,98.30,737523,40,20377,-64
2020-11-09 08:52:57,21.95,5.05,9.50,98.50,737616,40,20100,-65
2020-11-09 08:53:27,26.45,5.20,9.50,98.60,735543,40,20104,-66
2020-11-09 08:53:58,36.35,5.50,9.50,98.60,733442,40,20185,-64
2020-11-09 08:54:29,16.92,5.18,9.50,98.60,733481,40,20093,-66
2020-11-09 08:54:59,34.45,5.60,9.50,98.50,733468,40,20395,-66
2020-11-09 08:55:30,21.45,5.63,9.50,98.50,731538,40,20093,-66
2020-11-09 08:56:00,25.10,5.70,9.40,98.50,733530,40,20093,-65
2020-11-09 08:56:31,6.32,5.10,9.50,98.60,733631,40,20147,-66
2020-11-09 08:57:02,14.35,5.28,9.50,98.60,733652,40,20429,-66
2020-11-09 08:57:33,29.58,5.82,9.50,98.60,735487,40,20092,-65
2020-11-09 08:58:03,5.65,5.03,9.50,98.90,735655,40,20507,-64
2020-11-09 08:58:34,9.38,5.32,9.50,98.70,734640,32,20547,-66
2020-11-09 08:59:06,41.83,5.82,9.50,98.70,731525,40,20093,-66
2020-11-09 08:59:36,23.35,5.40,9.60,98.70,741471,32,20610,-66
2020-11-09 09:00:07,16.98,5.15,9.60,98.60,735420,40,20147,-65
2020-11-09 09:00:37,9.60,4.88,9.60,98.60,735588,40,20088,-65
2020-11-09 09:01:08,11.13,5.30,9.60,98.50,735525,40,20100,-66
2020-11-09 09:01:44,5.50,5.00,9.60,98.50,735653,40,20096,-66
2020-11-09 09:02:14,6.18,5.10,9.70,98.50,737934,40,20075,-65
2020-11-09 09:02:45,58.97,5.43,9.70,98.50,739596,40,20102,-65
2020-11-09 09:03:15,25.38,5.60,9.70,98.30,737478,40,20106,-65
2020-11-09 09:03:46,26.52,4.95,9.80,98.30,735427,40,20104,-65
2020-11-09 09:04:17,17.27,5.57,9.80,98.30,733364,40,20092,-66
2020-11-09 09:04:48,11.40,4.95,9.80,98.30,735682,32,20092,-66
2020-11-09 09:05:19,29.30,5.60,9.80,98.30,733612,40,20096,-66
2020-11-09 09:05:50,12.88,5.25,9.80,98.30,735551,40,20092,-66
2020-11-09 09:06:28,20.50,5.72,9.90,98.40,731526,40,20423,-66
2020-11-09 09:06:59,16.70,5.40,9.90,98.40,736019,40,20097,-65
2020-11-09 09:07:49,24.58,5.57,9.90,98.40,736127,40,20096,-65
2020-11-09 09:08:20,57.70,5.88,9.90,98.30,741511,40,20119,-65
2020-11-09 09:08:51,60.58,5.43,9.80,98.20,738281,40,20292,-65
2020-11-09 09:09:21,41.80,5.72,9.80,98.00,737319,40,20091,-66
2020-11-09 09:09:52,57.05,5.50,9.80,97.80,733816,40,20080,-65
2020-11-09 09:10:23,26.90,5.30,9.80,97.70,731802,40,20093,-66
2020-11-09 09:10:54,36.50,5.00,9.70,97.60,739175,32,20347,-65
2020-11-09 09:11:25,34.90,5.78,9.70,97.70,733802,40,20097,-65
2020-11-09 09:11:57,46.22,6.20,9.70,97.80,733779,40,20474,-65
2020-11-09 09:12:27,10.50,5.65,9.70,98.00,733732,40,20092,-65
2020-11-09 09:12:58,7.28,5.07,9.60,98.10,735862,40,20097,-64
2020-11-09 09:13:33,31.00,5.63,9.70,98.20,735935,40,20554,-66
2020-11-09 09:14:04,11.38,4.65,9.70,98.20,736380,32,20100,-66
2020-11-09 09:14:35,11.68,5.38,9.70,98.40,733854,40,20096,-62
2020-11-09 09:15:05,8.50,4.95,9.70,98.30,733926,40,20410,-67
2020-11-09 09:15:36,14.70,5.13,9.70,98.40,736035,40,20112,-66
2020-11-09 09:16:08,12.75,4.95,9.70,98.30,732088,40,20299,-65
2020-11-09 09:16:39,16.70,5.20,9.80,98.30,729918,40,20081,-66
2020-11-09 09:17:09,31.40,5.38,9.80,98.30,733951,40,20272,-64
2020-11-09 09:17:40,18.40,5.28,9.80,98.20,733918,40,20089,-65
2020-11-09 09:18:11,31.92,5.53,9.80,98.20,735990,40,20088,-66
2020-11-09 09:18:41,20.77,5.40,9.80,98.30,737810,40,20092,-65
2020-11-09 09:19:12,19.83,5.47,9.80,98.30,733850,40,20088,-65
2020-11-09 09:19:42,20.38,5.50,9.80,98.40,733979,40,20085,-65
2020-11-09 09:20:13,34.08,5.43,9.90,98.50,736156,40,20097,-66
2020-11-09 09:20:44,15.38,5.20,9.90,98.50,733943,40,20383,-66
2020-11-09 09:21:14,40.95,5.75,9.90,98.50,735929,40,20100,-63
2020-11-09 09:21:45,27.48,6.38,10.00,98.50,737953,40,20100,-65
2020-11-09 09:22:15,6.22,5.05,10.00,98.50,736031,40,20319,-65
2020-11-09 09:22:46,72.18,6.55,10.00,98.50,737970,40,20100,-65
2020-11-09 09:23:17,14.75,6.13,10.00,98.50,742013,40,20286,-65
2020-11-09 09:23:47,24.75,6.18,10.00,98.60,737973,40,20103,-65
2020-11-09 09:24:18,93.55,6.63,10.00,98.70,736049,40,20113,-66
2020-11-09 09:24:48,73.75,6.50,10.00,98.60,735918,40,20084,-66
2020-11-09 09:25:19,57.88,6.57,10.00,98.60,733863,40,20117,-66
2020-11-09 09:25:50,24.50,6.47,10.00,98.60,733911,40,20093,-66
2020-11-09 09:26:20,31.55,5.82,10.00,98.60,735958,40,20084,-66
2020-11-09 09:26:51,17.65,6.35,10.00,98.70,734056,40,20091,-65
2020-11-09 09:27:22,11.10,5.70,10.00,98.70,736045,40,20100,-66
2020-11-09 09:27:53,10.05,5.78,10.00,98.80,734077,40,20372,-66
2020-11-09 09:28:23,58.95,6.57,10.00,98.90,737375,32,20350,-67
2020-11-09 09:28:54,34.03,6.13,10.00,98.80,736030,40,20108,-64
2020-11-09 09:29:25,27.75,6.43,10.00,98.70,731944,40,20183,-66
2020-11-09 09:29:55,61.00,7.03,10.00,98.60,733786,40,20076,-65
2020-11-09 09:30:28,31.63,6.32,10.10,98.50,733904,40,20395,-65
2020-11-09 09:30:58,29.83,6.15,10.10,98.40,742372,32,20095,-66
2020-11-09 09:31:29,31.67,6.20,10.00,98.50,734061,40,20096,-66
2020-11-09 09:31:59,48.40,5.97,10.00,98.60,733842,40,20640,-66
2020-11-09 09:32:30,50.13,5.93,10.00,98.70,733737,40,20084,-66
2020-11-09 09:33:01,14.57,5.63,9.90,98.50,733884,40,20313,-67
2020-11-09 09:33:31,39.20,5.70,9.90,98.50,735952,40,20088,-65
2020-11-09 09:34:02,44.72,5.30,9.90,98.60,733872,40,20092,-65
2020-11-09 09:34:33,76.70,6.38,9.90,98.50,731792,40,20136,-66
2020-11-09 09:35:03,53.50,5.93,9.90,98.50,731752,40,20101,-64
2020-11-09 09:35:34,52.70,6.40,9.90,98.50,729912,40,20092,-66
2020-11-09 09:36:05,51.45,6.15,9.90,98.30,731998,40,20133,-66
2020-11-09 09:36:35,34.92,5.68,9.90,98.30,733824,40,20085,-65
2020-11-09 09:37:06,33.40,5.70,9.90,98.30,731793,40,20117,-64
2020-11-09 09:37:37,11.55,5.80,9.90,98.40,733832,40,20092,-62
2020-11-09 09:38:07,54.20,5.88,10.00,98.50,735925,40,20291,-64
2020-11-09 09:38:38,30.90,5.57,10.00,98.50,735988,40,20219,-66
2020-11-09 09:39:08,21.65,5.95,10.00,98.50,739750,40,20098,-66
2020-11-09 09:39:39,60.25,6.53,10.00,98.60,735913,40,20108,-64
2020-11-09 09:40:11,12.32,5.72,9.90,98.60,733968,40,20089,-65
2020-11-09 09:40:41,22.08,5.88,10.00,98.70,735841,40,20141,-63
2020-11-09 09:41:12,6.40,5.53,10.00,98.70,735796,40,20107,-64
2020-11-09 09:41:42,16.70,6.00,10.00,98.70,735845,40,20390,-66
2020-11-09 09:42:13,11.30,5.70,10.00,98.70,735135,40,20088,-65
2020-11-09 09:42:44,23.67,6.32,10.00,98.80,732943,40,20379,-66
2020-11-09 09:43:15,11.88,5.95,10.00,99.00,741154,32,20502,-64
2020-11-09 09:43:45,38.47,6.03,10.00,99.10,738753,32,20091,-64
2020-11-09 09:44:16,7.00,5.60,10.00,99.20,737872,40,20099,-65
2020-11-09 09:44:47,10.82,5.65,10.10,99.20,735827,40,20081,-67
2020-11-09 09:45:20,14.98,5.80,10.00,99.30,735053,40,20237,-65
2020-11-09 09:45:51,37.22,6.20,10.00,99.30,735777,40,20389,-66
2020-11-09 09:46:21,16.10,5.82,10.00,99.30,734122,40,20084,-66
2020-11-09 09:46:52,7.10,5.70,10.00,99.40,734078,40,20087,-66
2020-11-09 09:47:22,43.47,6.25,10.00,99.60,735787,40,20108,-65
2020-11-09 09:47:53,16.67,5.43,10.10,99.50,735962,40,20096,-66
2020-11-09 09:48:24,43.63,6.28,10.10,99.40,734058,40,20477,-62
2020-11-09 09:48:55,14.10,6.63,10.10,99.30,731945,40,20083,-66
2020-11-09 09:49:25,11.88,6.90,10.10,99.30,733757,40,20103,-65
2020-11-09 09:49:56,10.13,6.05,10.10,99.30,737773,40,20105,-65
2020-11-09 09:50:26,18.80,6.85,10.20,99.40,735904,40,20092,-65
2020-11-09 09:50:57,7.75,6.22,10.20,99.40,737850,40,20091,-65
2020-11-09 09:51:28,12.73,5.93,10.20,99.40,737667,40,20130,-66
2020-11-09 09:51:58,19.27,6.03,10.20,99.40,731822,40,20085,-65
2020-11-09 09:52:29,41.17,6.38,10.20,99.20,731823,40,20101,-65
2020-11-09 09:52:59,35.65,5.97,10.20,99.40,733767,40,20109,-65
2020-11-09 09:53:30,36.67,5.93,10.20,98.90,733833,40,20399,-65
2020-11-09 09:54:01,24.42,5.90,10.20,98.90,737853,40,20096,-66
2020-11-09 09:54:31,49.30,6.40,10.20,99.00,737802,40,20263,-67
2020-11-09 09:55:02,46.50,6.00,10.10,99.00,737680,40,20085,-66
2020-11-09 09:55:33,18.42,5.20,10.10,99.00,737812,40,20087,-66
2020-11-09 09:56:03,12.77,5.32,10.10,99.00,737914,40,20094,-66
2020-11-09 09:56:34,16.08,5.38,10.20,99.00,737920,40,20142,-65
2020-11-09 09:57:05,10.88,6.00,10.20,99.00,731731,40,20313,-65
2020-11-09 09:57:35,50.38,6.15,10.20,99.00,735742,40,20386,-66
2020-11-09 09:58:07,12.55,5.00,10.20,99.00,733701,40,20092,-65
2020-11-09 09:58:37,11.68,5.45,10.20,99.00,736387,32,20088,-66
2020-11-09 09:59:08,20.95,5.30,10.30,99.00,733651,40,20127,-66
2020-11-09 09:59:38,31.02,5.57,10.30,99.00,735805,40,20147,-62
2020-11-09 10:00:09,34.63,6.50,10.30,98.90,737877,40,20096,-66
2020-11-09 10:00:40,34.38,6.32,10.40,98.90,738984,32,20089,-65
2020-11-09 10:01:11,104.28,6.78,10.40,98.80,735773,40,20097,-65
2020-11-09 10:01:41,6.43,5.43,10.40,98.80,735808,40,20403,-65
2020-11-09 10:02:12,9.40,5.93,10.40,98.70,733763,40,20100,-65
2020-11-09 10:02:43,20.00,5.65,10.50,98.80,737790,40,20488,-65
2020-11-09 10:03:13,9.23,5.15,10.50,98.80,735889,40,20103,-66
2020-11-09 10:03:44,37.35,5.97,10.50,98.70,733595,40,20108,-66
2020-11-09 10:04:15,8.00,5.53,10.50,98.60,733731,40,20100,-66
2020-11-09 10:04:45,13.57,5.38,10.60,98.60,733678,40,20105,-64
2020-11-09 10:05:16,9.32,5.32,10.60,98.60,733520,40,20100,-66
2020-11-09 10:05:50,9.80,5.47,10.60,98.60,733737,40,20096,-63
2020-11-09 10:06:20,34.40,5.78,10.60,98.60,733748,40,20112,-65
2020-11-09 10:06:51,12.00,5.00,10.60,98.50,734344,40,20087,-64
2020-11-09 10:07:21,6.30,4.63,10.60,98.40,733820,40,20138,-64
2020-11-09 10:07:52,20.33,5.35,10.60,98.30,734059,40,20123,-65
2020-11-09 10:08:23,16.60,5.00,10.60,98.20,735794,40,20084,-65
2020-11-09 10:08:54,67.70,5.70,10.60,98.20,734203,40,20495,-66
2020-11-09 10:09:25,74.65,6.10,10.60,98.10,735769,40,20162,-65
2020-11-09 10:09:55,70.35,6.13,10.60,98.00,731698,40,20073,-65
2020-11-09 10:10:26,54.58,5.82,10.60,98.00,731734,40,20396,-66
2020-11-09 10:10:57,28.00,5.65,10.60,98.00,731860,40,20139,-65
2020-11-09 10:11:27,36.53,6.07,10.60,98.00,733932,40,20364,-65
2020-11-09 10:11:58,28.92,5.90,10.60,97.90,737877,40,20096,-66
2020-11-09 10:12:28,16.73,6.10,10.70,97.90,735838,40,20096,-65
2020-11-09 10:12:59,14.00,5.53,10.60,97.90,733973,40,20422,-63
2020-11-09 10:13:34,8.40,5.63,10.70,98.10,733849,40,20087,-65
2020-11-09 10:14:04,8.10,5.05,10.70,98.20,742602,32,20151,-65
2020-11-09 10:14:35,6.00,5.05,10.70,98.20,739910,40,20384,-65
2020-11-09 10:15:06,13.38,5.18,10.70,98.30,739735,40,20078,-64
2020-11-09 10:15:36,9.25,5.63,10.70,98.30,739830,40,20091,-68
2020-11-09 10:16:07,11.07,5.82,10.70,98.20,739878,40,20095,-67
2020-11-09 10:16:37,11.88,5.50,10.70,98.30,739788,40,20108,-66
2020-11-09 10:17:08,11.00,5.50,10.70,98.30,739838,40,20104,-66
2020-11-09 10:17:39,23.58,5.15,10.70,98.30,737741,40,20500,-66
2020-11-09 10:18:09,16.35,5.63,10.70,98.20,737821,40,20111,-66
2020-11-09 10:18:40,9.13,5.35,10.70,98.20,735759,40,20101,-66
2020-11-09 10:19:10,24.92,5.72,10.70,98.10,735853,40,20407,-66
2020-11-09 10:19:41,16.70,5.85,10.70,98.10,735823,40,20088,-63
2020-11-09 10:20:11,17.48,5.68,10.70,98.10,733770,40,20097,-62
2020-11-09 10:20:42,27.80,5.38,10.70,98.10,733343,40,20415,-62
2020-11-09 10:21:13,24.52,5.72,10.70,98.10,731709,40,20096,-67
2020-11-09 10:21:43,26.52,5.88,10.70,98.10,731675,40,20289,-66
2020-11-09 10:22:14,33.25,6.10,10.70,98.10,733705,40,20100,-66
2020-11-09 10:22:45,18.50,5.70,10.70,98.10,731634,40,20109,-66
2020-11-09 10:23:15,8.73,5.25,10.60,98.10,731705,40,20132,-65
2020-11-09 10:23:46,8.30,4.95,10.70,98.20,731881,40,20580,-66
2020-11-09 10:24:17,9.23,5.05,10.70,98.30,733716,40,20093,-66
2020-11-09 10:24:47,12.43,5.43,10.70,98.30,735642,40,20092,-67
2020-11-09 10:25:18,7.88,5.40,10.70,98.30,735697,40,20169,-66
2020-11-09 10:25:49,6.18,4.70,10.70,98.30,733839,40,20085,-65
2020-11-09 10:26:24,13.38,5.30,10.70,98.40,733696,40,20092,-65
2020-11-09 10:26:54,12.00,5.50,10.70,98.50,733958,40,20175,-65
2020-11-09 10:27:25,17.58,5.63,10.70,98.50,739770,40,20253,-66
2020-11-09 10:27:56,10.13,6.03,10.60,98.50,740139,40,20088,-64
2020-11-09 10:28:26,8.80,5.65,10.70,98.70,739424,40,20099,-64
2020-11-09 10:28:57,17.45,6.10,10.70,98.80,735842,40,20098,-64
2020-11-09 10:29:27,8.50,5.53,10.70,98.80,733636,40,20323,-65
2020-11-09 10:29:58,14.00,6.05,10.60,98.80,731781,40,20077,-66
2020-11-09 10:30:28,14.13,6.15,10.60,98.80,733932,40,20088,-65
2020-11-09 10:30:59,10.15,5.47,10.70,98.90,731755,40,20089,-66
2020-11-09 10:31:30,8.10,5.80,10.60,99.00,731767,40,20137,-65
2020-11-09 10:32:01,10.48,5.10,10.60,99.50,731690,40,20462,-65
2020-11-09 10:32:31,10.65,5.75,10.70,99.20,731456,40,20089,-66
2020-11-09 10:33:02,7.70,5.95,10.70,99.20,729647,40,20109,-65
2020-11-09 10:33:32,24.92,6.43,10.70,99.10,731654,40,20088,-66
2020-11-09 10:34:03,8.23,5.82,10.70,98.90,731633,40,20423,-64
2020-11-09 10:34:33,7.93,5.97,10.80,98.80,735700,40,20087,-62
2020-11-09 10:35:04,10.38,5.82,10.80,98.80,735578,40,20855,-63
2020-11-09 10:35:37,17.98,6.22,10.90,98.80,733702,40,20069,-64
2020-11-09 10:36:08,11.18,6.13,10.90,98.60,741089,32,20322,-63
2020-11-09 10:36:38,11.48,6.25,10.90,98.40,733639,40,20088,-64
2020-11-09 10:37:09,9.73,6.60,10.90,98.40,735817,40,20085,-64
2020-11-09 10:37:40,15.38,6.15,10.90,98.40,733771,40,20109,-62
2020-11-09 10:38:10,10.52,7.10,11.00,98.40,733730,40,20496,-64
2020-11-09 10:38:41,16.48,7.30,10.90,98.30,735846,40,20092,-65
2020-11-09 10:39:11,15.80,7.15,10.90,98.40,735859,40,20406,-65
2020-11-09 10:39:42,21.63,7.00,11.00,98.60,735890,40,20148,-64
2020-11-09 10:40:13,13.27,6.53,10.90,98.40,733771,40,20109,-64
2020-11-09 10:40:43,7.30,5.72,10.90,98.50,731750,40,20176,-63
2020-11-09 10:41:14,11.48,6.00,10.90,98.70,735802,40,20321,-63
2020-11-09 10:41:45,7.07,6.20,10.90,98.70,737911,40,20096,-65
2020-11-09 10:42:15,9.60,5.85,10.90,98.60,735894,40,20432,-65
2020-11-09 10:42:46,11.40,5.95,11.00,98.60,737840,40,20163,-65
2020-11-09 10:43:16,6.20,5.60,11.00,98.60,737757,40,20088,-64
2020-11-09 10:43:47,10.23,5.97,11.00,98.50,737961,40,20112,-65
2020-11-09 10:44:18,8.70,5.50,11.00,98.40,737788,40,20087,-64
2020-11-09 10:44:48,9.38,5.65,11.10,98.40,735879,40,20114,-64
2020-11-09 10:45:19,11.23,5.70,11.10,98.20,735659,40,20101,-64
2020-11-09 10:45:49,6.72,5.13,11.10,97.90,736047,40,20154,-64
2020-11-09 10:46:20,9.95,5.38,11.20,97.80,737710,40,20103,-65
2020-11-09 10:46:51,9.43,5.75,11.20,97.80,735756,40,20387,-61
2020-11-09 10:47:21,7.63,5.78,11.30,97.80,733688,40,20092,-65
2020-11-09 10:47:52,8.57,5.28,11.30,97.70,735844,40,20107,-66
2020-11-09 10:48:23,6.55,5.40,11.30,97.60,735757,40,20093,-65
2020-11-09 10:48:53,10.85,5.28,11.30,97.50,731739,40,20093,-64
2020-11-09 10:49:24,10.77,6.28,11.40,97.40,733773,40,20107,-65
2020-11-09 10:49:54,12.77,5.63,11.40,97.60,733618,40,20096,-65
2020-11-09 10:50:25,10.13,6.10,11.40,97.60,735879,40,20124,-65
2020-11-09 10:50:55,11.35,6.03,11.50,97.70,737712,40,20076,-65
2020-11-09 10:51:26,11.52,5.88,11.50,97.70,735715,40,20104,-66
2020-11-09 10:51:57,6.82,5.93,11.50,97.50,737787,40,20100,-64
2020-11-09 10:52:27,8.40,5.60,11.70,97.50,733723,40,20088,-63
2020-11-09 10:52:58,7.45,4.88,11.90,97.50,731553,40,20112,-64
2020-11-09 10:53:30,11.35,5.63,11.80,97.30,731690,40,20092,-65
2020-11-09 10:54:00,8.07,4.95,11.90,97.20,735715,40,20406,-65
2020-11-09 10:54:31,7.68,5.30,11.90,97.00,735900,40,20092,-65
2020-11-09 10:55:02,7.88,5.35,11.90,96.70,735803,40,20107,-64
2020-11-09 10:55:33,6.82,5.57,12.00,96.60,735680,40,20092,-64
2020-11-09 10:56:03,8.48,5.22,12.00,96.40,733736,40,20268,-64
2020-11-09 10:56:34,8.65,5.38,12.10,96.30,733627,40,20327,-64
2020-11-09 10:57:05,6.93,5.10,12.10,96.10,733820,40,20088,-65
2020-11-09 10:57:35,11.13,5.63,12.10,96.10,735764,40,20092,-64
2020-11-09 10:58:07,9.38,5.75,12.10,96.10,731752,40,20306,-65
2020-11-09 10:58:38,8.85,5.28,12.20,95.90,735677,40,20088,-64
2020-11-09 10:59:09,10.93,5.60,12.20,95.80,733631,40,20092,-64
2020-11-09 10:59:39,9.10,5.40,12.20,95.70,735606,40,20100,-65
2020-11-09 11:00:10,9.13,5.93,12.20,95.70,735845,40,20091,-64
2020-11-09 11:00:40,9.48,6.35,12.30,95.80,737853,40,20095,-66
2020-11-09 11:01:11,9.43,5.55,12.30,95.80,733721,40,20100,-65
2020-11-09 11:01:42,9.55,6.13,12.30,95.80,733650,40,20306,-65
2020-11-09 11:02:12,8.85,6.20,12.30,95.70,733764,40,20104,-65
2020-11-09 11:02:43,9.68,6.20,12.30,95.80,737699,40,20198,-67
2020-11-09 11:03:14,8.43,6.10,12.30,95.80,738530,32,20182,-65
2020-11-09 11:03:44,9.82,5.72,12.40,95.90,733578,40,20385,-65
2020-11-09 11:04:15,8.10,5.75,12.40,95.90,733653,40,20139,-65
2020-11-09 11:04:46,11.88,6.38,12.30,95.70,737711,40,20084,-65
2020-11-09 11:05:16,11.20,5.70,12.30,96.00,737790,40,20602,-66
2020-11-09 11:05:47,7.70,6.28,12.30,95.60,741850,40,20102,-65
2020-11-09 11:06:17,9.63,6.10,12.30,95.60,739749,40,20098,-65
2020-11-09 11:06:48,10.63,6.25,12.30,95.50,737744,40,20098,-64
2020-11-09 11:07:19,9.30,6.60,12.40,95.50,735724,40,20084,-65
2020-11-09 11:07:49,10.27,6.95,12.40,95.40,735731,40,20119,-64
2020-11-09 11:08:20,11.52,6.35,12.40,95.40,735695,40,20136,-65
2020-11-09 11:08:50,13.15,6.65,12.40,95.40,735843,40,20108,-65
2020-11-09 11:09:21,11.52,7.57,12.40,95.50,731492,40,20093,-65
2020-11-09 11:09:52,12.68,6.50,12.40,95.50,731811,40,20092,-65
2020-11-09 11:10:22,14.73,6.30,12.40,95.50,735668,40,20096,-65
2020-11-09 11:10:53,12.00,6.65,12.40,95.50,735739,40,20108,-67
2020-11-09 11:11:23,10.27,6.75,12.50,95.50,739796,40,20362,-66
2020-11-09 11:11:54,14.25,6.47,12.50,95.50,735639,40,20079,-63
2020-11-09 11:12:24,10.93,6.72,12.50,95.50,735722,40,20131,-64
2020-11-09 11:12:56,11.13,6.80,12.50,95.50,733591,40,20144,-65
2020-11-09 11:13:27,13.25,6.65,12.50,95.50,737839,32,20084,-64
2020-11-09 11:13:57,10.43,6.55,12.50,95.80,735676,40,20092,-65
2020-11-09 11:14:28,12.27,7.05,12.60,95.50,735864,40,20088,-65
2020-11-09 11:14:59,13.80,6.70,12.50,95.50,734252,32,20146,-64
2020-11-09 11:15:30,12.38,7.00,12.50,95.50,733598,40,20154,-65
2020-11-09 11:16:01,12.35,6.90,12.50,95.50,733629,40,20364,-64
2020-11-09 11:16:31,10.93,6.57,12.50,95.50,733611,40,20786,-65
2020-11-09 11:17:02,14.25,6.50,12.50,95.50,730565,40,20107,-63
2020-11-09 11:17:33,9.68,6.97,12.50,95.40,733334,40,20398,-66
2020-11-09 11:18:03,9.48,6.65,12.60,95.50,737078,40,20116,-64
2020-11-09 11:18:37,11.27,7.13,12.50,95.40,735662,40,20476,-65
2020-11-09 11:19:08,15.55,7.03,12.60,95.30,731856,40,20089,-66
2020-11-09 11:19:38,11.90,6.80,12.60,95.20,735812,40,20387,-65
2020-11-09 11:20:09,11.30,6.75,12.60,95.10,733929,40,20108,-66
2020-11-09 11:20:40,10.32,6.97,12.60,95.10,731317,40,20264,-65
2020-11-09 11:21:10,10.32,6.50,12.60,95.00,733678,40,20322,-65
2020-11-09 11:21:41,8.85,6.80,12.60,95.10,733752,40,20163,-65
2020-11-09 11:22:12,10.93,6.38,12.60,95.20,737698,40,20339,-66
2020-11-09 11:22:43,8.90,6.60,12.60,95.20,737665,40,20095,-65
2020-11-09 11:23:14,16.77,6.63,12.70,95.20,736135,40,20090,-65
2020-11-09 11:23:45,11.93,6.95,12.70,95.20,740120,40,20083,-65
2020-11-09 11:24:15,11.77,7.15,12.70,95.20,741835,40,20106,-65
2020-11-09 11:24:46,17.05,6.85,12.60,95.20,739718,40,20083,-66
2020-11-09 11:25:17,11.70,7.13,12.60,95.20,737337,40,20100,-64
2020-11-09 11:25:48,15.13,7.28,12.60,95.30,731828,40,20097,-65
2020-11-09 11:26:18,11.63,6.80,12.60,95.30,737641,40,20189,-64
2020-11-09 11:26:49,11.52,6.90,12.70,95.30,739008,40,20400,-65
2020-11-09 11:27:20,10.50,7.40,12.70,95.20,729524,40,20104,-64
2020-11-09 11:27:51,11.27,6.55,12.70,95.00,729787,40,20387,-64
2020-11-09 11:28:21,11.55,6.88,12.70,94.90,731475,40,20101,-65
2020-11-09 11:28:52,7.65,6.68,12.60,95.00,731808,40,20085,-66
2020-11-09 11:29:23,11.13,7.18,12.70,95.10,731139,40,20383,-65
2020-11-09 11:29:53,13.23,6.97,12.60,95.00,733609,40,20109,-65
2020-11-09 11:30:24,10.15,7.15,12.60,95.00,733273,40,20427,-65
2020-11-09 11:30:54,10.32,6.90,12.70,94.90,731504,40,20093,-65
2020-11-09 11:31:25,13.63,7.00,12.70,94.80,731657,40,20172,-65
2020-11-09 11:31:56,13.55,6.95,12.60,94.80,735491,40,20096,-63
2020-11-09 11:32:26,15.73,6.53,12.60,94.90,737429,40,20118,-63
2020-11-09 11:32:57,10.25,6.95,12.60,95.10,739067,40,20108,-65
2020-11-09 11:33:28,12.05,6.60,12.60,95.30,737728,40,20108,-65
2020-11-09 11:33:58,18.60,7.40,12.50,95.20,733600,40,20093,-65
2020-11-09 11:34:29,10.88,6.60,12.60,95.30,735619,40,20414,-65
2020-11-09 11:34:59,11.50,6.55,12.60,95.30,737697,40,20080,-63
2020-11-09 11:35:30,8.80,6.68,12.60,95.20,737657,40,20189,-65
2020-11-09 11:36:01,11.55,6.25,12.60,95.20,737602,40,20095,-65
2020-11-09 11:36:31,10.80,6.22,12.60,95.10,733548,40,20119,-64
2020-11-09 11:37:02,10.27,6.57,12.70,95.10,735276,40,20072,-64
2020-11-09 11:37:33,8.60,6.60,12.60,95.00,737748,40,20170,-64
2020-11-09 11:38:03,11.93,6.60,12.70,95.10,735572,40,20318,-64
2020-11-09 11:38:34,9.43,6.40,12.70,95.10,733626,40,20096,-64
2020-11-09 11:39:05,14.43,6.90,12.70,95.10,733622,40,20133,-66
2020-11-09 11:39:35,15.75,6.55,12.70,94.90,733500,40,20100,-64
2020-11-09 11:40:07,9.10,6.43,12.70,94.80,733637,40,20375,-65
2020-11-09 11:40:37,14.77,6.65,12.70,94.70,741065,32,20096,-64
2020-11-09 11:41:08,11.88,6.35,12.80,94.50,735594,40,20103,-64
2020-11-09 11:41:39,20.25,6.63,12.90,94.60,735583,40,20080,-64
2020-11-09 11:42:09,8.88,6.13,12.90,94.60,732813,40,20092,-65
2020-11-09 11:42:40,20.05,6.43,12.90,94.50,733558,40,20232,-65
2020-11-09 11:43:11,8.52,5.50,12.90,94.40,733560,40,20314,-65
2020-11-09 11:43:41,9.15,6.32,13.10,94.40,733623,40,20336,-65
2020-11-09 11:44:12,9.98,6.30,13.10,94.20,735635,40,20088,-65
2020-11-09 11:45:21,14.07,6.47,13.30,93.90,740011,40,20365,-68
2020-11-09 11:45:52,10.30,6.07,13.30,93.80,739537,40,20083,-68
2020-11-09 11:46:22,15.80,6.90,13.20,93.70,737543,40,20092,-68
2020-11-09 11:46:53,12.23,6.72,13.30,93.60,737315,40,20154,-68
2020-11-09 11:47:26,9.50,6.43,13.20,93.50,737514,40,20100,-68
2020-11-09 11:47:59,10.30,6.53,13.20,93.50,735527,40,20099,-68
2020-11-09 11:48:30,9.30,6.75,13.30,93.70,735579,40,20307,-69
2020-11-09 11:49:00,11.40,6.43,13.30,93.60,741571,40,20089,-68
2020-11-09 11:49:31,13.57,6.57,13.40,93.60,739511,40,20161,-68
2020-11-09 11:50:02,10.63,6.32,13.40,93.50,735551,40,20088,-69
2020-11-09 11:50:33,11.63,5.93,13.40,93.50,738157,32,20123,-68
2020-11-09 11:51:04,8.57,5.75,13.40,93.50,735518,40,20104,-68
2020-11-09 11:51:34,13.85,6.72,13.50,93.50,735629,40,20165,-68
2020-11-09 11:52:05,17.75,5.88,13.50,93.20,733618,40,20088,-68
2020-11-09 11:52:35,8.65,6.10,13.50,93.10,733607,40,20101,-68
2020-11-09 11:53:06,17.88,6.45,13.60,93.10,735608,40,20430,-68
2020-11-09 11:53:36,8.68,6.07,13.60,93.00,735696,40,20093,-68
2020-11-09 11:54:07,19.70,6.05,13.70,92.90,737637,40,20341,-68
2020-11-09 11:54:38,6.38,5.47,13.80,93.00,733686,40,20095,-68
2020-11-09 11:55:08,9.98,5.72,13.90,92.90,733467,40,20089,-68
2020-11-09 11:55:39,9.38,5.88,14.00,92.80,731799,40,20097,-68
2020-11-09 11:56:10,8.75,6.30,14.20,92.40,737975,40,20383,-69
2020-11-09 11:56:40,9.68,5.78,14.30,92.00,737688,40,20104,-68
2020-11-09 11:57:11,12.88,5.82,14.30,91.80,735767,40,20136,-68
2020-11-09 11:57:42,6.95,5.55,14.30,91.80,735549,40,20096,-68
2020-11-09 11:58:12,9.27,6.03,14.50,91.70,735353,40,20104,-68
2020-11-09 11:58:43,10.88,6.00,14.70,91.50,733083,40,20108,-68
2020-11-09 11:59:13,13.07,5.38,14.80,90.90,733336,40,20181,-68
2020-11-09 11:59:44,12.40,5.80,14.90,90.50,735358,40,20111,-68
2020-11-09 12:00:15,10.45,5.93,15.30,90.30,733353,40,20080,-69
2020-11-09 12:00:45,8.27,5.72,15.50,89.60,735384,40,20111,-68
2020-11-09 12:01:16,9.38,4.95,15.50,88.30,733334,40,20105,-67
2020-11-09 12:01:49,9.07,5.55,15.50,87.50,735347,32,20109,-68
2020-11-09 12:02:19,10.95,5.55,15.50,87.00,735278,40,20525,-67
2020-11-09 12:02:50,14.50,5.75,15.70,86.50,739488,32,20188,-68
2020-11-09 12:03:21,18.52,5.72,15.80,85.70,735297,40,20091,-68
2020-11-09 12:03:55,10.68,5.72,16.10,85.10,737321,40,20094,-68
2020-11-09 12:04:26,16.77,5.53,16.30,84.50,737331,40,20458,-68
2020-11-09 12:04:56,6.50,5.15,16.60,83.30,733064,40,20108,-68
2020-11-09 12:05:27,7.55,5.20,16.90,82.00,733120,40,20103,-67
2020-11-09 12:05:59,12.82,5.47,17.20,80.80,735379,40,20155,-68
2020-11-09 12:06:29,10.18,5.40,17.50,79.60,737411,32,20108,-68
2020-11-09 12:07:00,10.45,5.53,17.90,78.10,735299,40,20163,-69
2020-11-09 12:07:30,11.30,5.07,18.10,77.60,735735,40,20302,-68
2020-11-09 12:08:01,7.63,5.15,18.40,77.10,737341,40,20212,-68
2020-11-09 12:08:31,8.38,4.82,18.70,74.60,735383,40,20092,-68
2020-11-09 12:09:02,12.07,5.57,18.80,73.40,735398,40,20492,-68
2020-11-09 12:09:33,10.25,5.32,18.80,72.10,737504,40,20088,-68
2020-11-09 12:10:03,18.92,5.15,19.10,71.10,737312,40,20103,-68
2020-11-09 12:10:35,7.55,5.00,19.30,69.80,739680,40,20099,-68
2020-11-09 12:11:06,9.43,4.85,19.60,68.70,739319,32,20099,-68
2020-11-09 12:11:36,14.75,5.18,19.50,68.00,737624,40,20107,-68
2020-11-09 12:12:08,6.80,5.28,19.50,67.10,737537,40,20096,-68
2020-11-09 12:12:39,10.57,5.45,19.40,66.70,737556,40,20387,-69
2020-11-09 12:13:10,18.27,5.00,19.20,66.70,735373,40,20175,-68
2020-11-09 12:13:40,14.25,5.75,19.10,66.80,735576,40,20092,-68
2020-11-09 12:14:11,8.18,5.45,19.00,66.60,735440,40,20167,-68
2020-11-09 12:14:42,8.48,5.20,19.00,66.70,731669,40,20077,-68
2020-11-09 12:15:12,8.75,5.80,19.00,67.00,741437,32,20539,-69
2020-11-09 12:15:43,9.48,5.57,19.00,67.20,731647,40,20088,-68
2020-11-09 12:16:14,11.75,5.55,19.00,67.40,731658,40,20101,-68
2020-11-09 12:16:45,11.57,5.57,18.90,67.50,735815,40,20179,-68
2020-11-09 12:17:15,14.68,5.57,18.70,67.00,735850,40,20142,-68
2020-11-09 12:17:47,10.52,5.25,18.60,67.20,735775,40,20080,-68
2020-11-09 12:18:17,9.95,6.00,18.50,67.70,735694,40,20092,-69
2020-11-09 12:18:48,9.52,5.38,18.40,68.10,737819,40,20386,-69
2020-11-09 12:19:19,6.50,5.80,18.20,68.00,733617,40,20422,-69
2020-11-09 12:19:49,8.35,5.72,18.00,68.40,733533,40,20088,-69
2020-11-09 12:20:22,9.13,5.57,17.80,68.80,735784,40,20177,-68
2020-11-09 12:20:52,7.30,5.50,17.60,69.70,739760,40,20161,-68
2020-11-09 12:21:23,7.68,5.82,17.50,70.50,735670,40,20103,-68
2020-11-09 12:21:56,12.63,5.88,17.30,70.80,737663,40,20083,-69
2020-11-09 12:22:27,15.68,6.32,17.20,71.40,735707,40,20154,-69
2020-11-09 12:22:57,7.45,6.10,17.00,72.10,735800,40,20185,-68
2020-11-09 12:23:28,9.77,5.88,17.00,72.80,733986,40,20198,-68
2020-11-09 12:23:58,9.05,6.05,16.90,73.30,736026,40,20096,-68
2020-11-09 12:24:29,9.75,5.97,16.80,74.00,737847,40,20088,-68
2020-11-09 12:25:00,12.30,5.68,16.90,74.30,735480,40,20108,-68
2020-11-09 12:25:30,10.18,5.30,17.00,74.60,737709,40,20084,-69
2020-11-09 12:26:01,7.30,5.30,17.00,74.70,735585,40,20107,-69
2020-11-09 12:26:32,10.57,5.60,17.10,74.50,739770,40,20179,-69
2020-11-09 12:27:02,10.40,5.70,17.20,74.30,735489,40,20096,-68
2020-11-09 12:27:33,10.48,5.55,17.20,73.90,735723,40,20099,-68
2020-11-09 12:28:04,8.30,5.70,17.60,73.60,741866,32,20141,-68
2020-11-09 12:28:35,16.27,5.63,17.90,72.60,731657,40,20190,-68
2020-11-09 12:29:05,12.60,5.68,18.00,71.50,733418,40,20092,-68
2020-11-09 12:29:36,6.90,5.78,18.20,70.90,737593,40,20104,-68
2020-11-09 12:30:07,9.30,6.15,18.30,70.50,737539,40,20084,-68
2020-11-09 12:30:38,10.73,6.35,18.40,69.80,739531,40,20165,-68
2020-11-09 12:31:08,9.35,6.28,18.10,69.50,739668,40,20341,-68
2020-11-09 12:31:39,18.45,5.88,18.00,69.60,737525,40,20095,-69
2020-11-09 12:32:10,13.15,6.38,17.80,69.80,733595,40,20089,-68
2020-11-09 12:32:40,6.38,5.43,17.70,70.40,735485,40,20091,-69
2020-11-09 12:33:11,6.57,5.80,17.70,70.90,733641,40,20286,-69
2020-11-09 12:33:42,10.77,5.63,17.60,71.10,733649,40,20093,-68
2020-11-09 12:34:13,7.00,6.15,17.60,71.30,737446,40,20096,-68
2020-11-09 12:34:43,8.45,5.93,17.50,71.20,735495,40,20092,-69
2020-11-09 12:35:14,10.65,6.32,17.40,71.60,735351,40,20135,-70
2020-11-09 12:35:45,11.77,6.35,17.30,72.10,735513,40,20320,-69
2020-11-09 12:36:15,9.27,6.07,17.20,72.70,733463,40,20609,-69
2020-11-09 12:36:46,9.55,5.90,17.20,73.00,733620,40,20492,-69
2020-11-09 12:37:16,15.10,6.30,17.20,73.20,739554,40,20083,-69
2020-11-09 12:37:48,10.63,6.35,17.10,73.10,739588,40,20091,-69
2020-11-09 12:38:21,11.23,5.88,17.10,73.00,739512,40,20095,-68
2020-11-09 12:38:51,12.85,5.80,17.00,72.80,735208,40,20130,-68
2020-11-09 12:39:22,10.48,6.28,16.90,73.00,731788,40,20095,-68
2020-11-09 12:39:52,7.60,5.82,16.70,73.50,735476,40,20107,-68
2020-11-09 12:40:23,9.70,6.32,16.70,74.40,735496,40,20088,-67
2020-11-09 12:40:53,9.18,6.30,16.60,74.60,737433,40,20169,-67
2020-11-09 12:41:25,11.40,6.30,16.60,74.70,733517,40,20382,-68
2020-11-09 12:41:55,11.43,6.60,16.50,74.70,735502,32,20175,-68
2020-11-09 12:42:26,14.02,6.18,16.50,75.10,733641,40,20084,-67
2020-11-09 12:42:57,12.55,6.57,16.40,75.20,733619,40,20089,-68
2020-11-09 12:43:27,14.93,6.28,16.40,75.80,733425,40,20077,-68
2020-11-09 12:43:58,18.70,6.50,16.40,76.30,731226,40,20088,-68
2020-11-09 12:44:29,10.98,5.78,16.40,76.70,732034,40,20096,-68
2020-11-09 12:44:59,10.35,6.53,16.50,76.90,735635,40,20451,-68
2020-11-09 12:45:30,7.50,6.07,16.40,76.70,737682,40,20108,-68
2020-11-09 12:46:01,8.18,5.90,16.40,76.30,737436,40,20096,-68
2020-11-09 12:46:31,16.40,6.70,16.30,76.40,737404,40,20274,-67
2020-11-09 12:47:02,12.00,6.25,16.30,76.50,741615,40,20352,-68
2020-11-09 12:47:33,7.43,6.40,16.20,77.80,739763,40,20103,-68
2020-11-09 12:48:03,9.80,6.18,16.10,77.30,741592,40,20095,-68
2020-11-09 12:48:34,12.60,6.57,16.10,77.60,735486,40,20072,-68
2020-11-09 12:49:04,9.73,6.05,16.10,77.70,735424,40,20489,-68
2020-11-09 12:49:35,10.38,6.00,16.10,77.80,737599,40,20099,-68
2020-11-09 12:50:06,11.38,6.28,16.10,77.90,737460,40,20387,-68
2020-11-09 12:50:37,13.85,6.03,16.00,77.80,737540,40,20107,-67
2020-11-09 12:51:08,11.40,6.45,16.00,77.90,733431,40,20112,-68
2020-11-09 12:51:38,12.27,6.63,16.00,78.20,737449,40,20088,-68
2020-11-09 12:52:11,10.02,6.55,16.00,78.10,739516,40,20099,-68
2020-11-09 12:52:41,7.50,5.82,15.90,78.10,739922,40,20100,-70
2020-11-09 12:53:12,13.45,6.80,15.80,78.60,739125,40,20091,-68
2020-11-09 12:53:42,13.75,7.20,15.80,79.00,735659,40,20096,-68
2020-11-09 12:54:13,11.90,7.05,15.80,79.40,733647,40,20104,-70
2020-11-09 12:54:43,11.68,7.10,15.70,79.60,733589,40,20414,-69
2020-11-09 12:55:14,11.13,6.78,15.70,79.70,733242,40,20103,-69
2020-11-09 12:55:45,12.13,6.40,15.60,79.80,737576,40,20306,-70
2020-11-09 12:56:16,14.27,7.07,15.60,79.90,737658,40,20271,-69
2020-11-09 12:56:46,13.88,6.38,15.50,79.70,741442,40,20087,-70
2020-11-09 12:57:17,13.68,7.13,15.50,80.00,737428,40,20103,-68
2020-11-09 12:57:48,13.35,8.57,15.50,80.40,733446,40,20092,-69
2020-11-09 12:58:18,12.68,7.82,15.40,80.70,731459,40,20089,-69
2020-11-09 12:58:49,13.40,7.82,15.40,80.90,733294,40,20316,-69
2020-11-09 12:59:19,19.40,7.10,15.40,81.20,735533,40,20100,-70
2020-11-09 12:59:50,12.88,7.38,15.30,81.50,735502,40,20092,-69
2020-11-09 13:00:21,13.70,7.45,15.30,81.90,737438,40,20104,-68
2020-11-09 13:00:51,13.23,7.30,15.30,82.60,735515,40,20090,-68
2020-11-09 13:01:22,9.48,7.35,15.30,82.90,739575,40,20099,-69
2020-11-09 13:01:53,10.93,7.13,15.30,83.00,739527,40,20086,-68
2020-11-09 13:02:23,13.40,7.50,15.30,83.00,733411,40,20097,-68
2020-11-09 13:02:54,14.27,6.80,15.30,83.00,733350,40,20264,-67
2020-11-09 13:03:25,12.88,7.30,15.30,83.00,741706,32,20116,-67
2020-11-09 13:03:56,13.10,7.50,15.20,83.30,731374,40,20150,-67
2020-11-09 13:04:26,10.35,7.32,15.30,83.50,735495,40,20092,-67
2020-11-09 13:04:57,10.13,6.75,15.30,83.40,735322,40,20100,-70
2020-11-09 13:05:28,11.85,7.03,15.30,83.40,733412,40,20088,-68
2020-11-09 13:05:58,11.77,6.60,15.30,83.10,737481,40,20091,-69
2020-11-09 13:06:29,10.50,6.80,15.30,83.30,735530,40,20100,-69
2020-11-09 13:06:59,12.85,6.97,15.30,83.30,737501,40,20103,-69
2020-11-09 13:07:30,14.05,6.70,15.20,83.30,737592,40,20168,-69
2020-11-09 13:08:00,10.20,6.53,15.20,83.70,739627,40,20091,-69
2020-11-09 13:08:31,14.63,6.75,15.20,84.10,741831,40,20119,-68
2020-11-09 13:09:03,19.10,6.90,15.20,84.30,746707,32,20137,-69
2020-11-09 13:09:33,12.70,7.03,15.20,84.30,738038,32,20072,-69
2020-11-09 13:10:04,13.55,6.82,15.20,84.40,735487,40,20104,-68
2020-11-09 13:10:34,14.48,6.88,15.20,84.20,735664,40,20089,-68
2020-11-09 13:11:05,12.20,6.82,15.20,84.20,739455,40,20083,-68
2020-11-09 13:11:36,12.38,7.00,15.20,84.00,737510,40,20164,-69
2020-11-09 13:12:06,10.77,7.10,15.10,84.90,737507,40,20088,-69
2020-11-09 13:12:37,13.70,7.50,15.10,84.20,733554,40,20088,-69
2020-11-09 13:13:07,10.98,7.07,15.10,84.20,733580,40,20085,-69
2020-11-09 13:13:38,14.63,7.13,15.10,84.30,735546,40,20376,-69
2020-11-09 13:14:09,12.13,7.25,15.10,84.20,739489,40,20154,-69
2020-11-09 13:14:39,13.05,7.35,15.10,84.40,735561,40,20100,-68
2020-11-09 13:15:11,14.70,7.22,15.00,84.70,733217,40,20265,-68
2020-11-09 13:15:41,10.32,6.90,15.00,84.90,734892,32,20096,-68
2020-11-09 13:16:12,10.52,6.95,15.00,85.00,735551,40,20100,-68
2020-11-09 13:16:42,16.90,8.00,14.90,85.20,735483,40,20398,-68
2020-11-09 13:17:13,15.10,7.47,14.80,85.20,739537,40,20103,-67
2020-11-09 13:17:44,12.10,7.60,14.80,85.60,735564,40,20092,-68
2020-11-09 13:18:15,11.55,7.78,14.80,85.80,735491,40,20104,-68
2020-11-09 13:18:45,13.82,8.23,14.70,85.80,735548,40,20399,-69
2020-11-09 13:19:16,11.48,7.38,14.70,86.10,735628,40,20085,-69
2020-11-09 13:19:46,11.50,7.63,14.70,86.40,735580,40,20092,-69
2020-11-09 13:20:17,15.30,7.68,14.70,86.50,735545,40,20096,-69
2020-11-09 13:20:48,16.75,8.10,14.70,86.50,735441,40,20414,-68
2020-11-09 13:21:19,11.32,7.93,14.60,86.50,741033,32,20162,-68
2020-11-09 13:21:49,13.40,7.80,14.60,86.60,735452,40,20211,-68
2020-11-09 13:22:20,11.50,7.80,14.50,86.80,735556,40,20130,-68
2020-11-09 13:22:50,16.65,7.30,14.50,87.10,735484,40,20103,-67
2020-11-09 13:23:21,10.02,7.82,14.50,87.30,735438,40,20091,-67
2020-11-09 13:23:52,13.07,7.72,14.50,87.30,739436,40,20345,-67
2020-11-09 13:24:22,11.20,7.82,14.50,87.50,735432,40,20104,-68
2020-11-09 13:24:53,11.13,7.30,14.50,87.70,737350,40,20123,-68
2020-11-09 13:25:24,10.80,7.75,14.50,87.60,739224,40,20084,-67
2020-11-09 13:25:54,17.65,7.90,14.50,87.70,733360,40,20116,-67
2020-11-09 13:26:25,17.33,7.55,14.50,87.70,733471,40,20080,-68
2020-11-09 13:26:56,9.73,7.85,14.40,87.80,731488,40,20101,-68
2020-11-09 13:27:26,11.95,7.32,14.40,87.90,733782,40,20100,-68
2020-11-09 13:27:57,17.48,7.95,14.40,87.90,733934,40,20500,-68
2020-11-09 13:28:28,15.02,8.05,14.40,88.10,739932,40,20116,-69
2020-11-09 13:28:58,16.65,8.30,14.40,88.10,737972,40,20114,-68
2020-11-09 13:29:29,16.33,7.95,14.30,88.10,738018,40,20100,-68
2020-11-09 13:29:59,13.65,8.18,14.30,88.60,739939,40,20129,-69
2020-11-09 13:30:30,13.95,7.90,14.20,89.10,735706,40,20268,-69
2020-11-09 13:31:01,9.82,7.28,14.20,89.50,735697,40,20140,-68
2020-11-09 13:31:31,8.68,7.30,14.20,89.70,737553,40,20098,-68
2020-11-09 13:32:02,18.45,8.27,14.20,89.60,737592,40,20415,-68
2020-11-09 13:32:32,11.88,7.45,14.20,89.90,737512,40,20091,-68
2020-11-09 13:33:03,12.60,7.93,14.20,90.00,737487,40,20096,-69
2020-11-09 13:33:34,13.93,8.10,14.20,90.00,735474,40,20167,-69
2020-11-09 13:34:05,13.98,8.60,14.20,90.10,733376,40,20135,-68
2020-11-09 13:34:35,12.55,7.93,14.10,90.10,735464,40,20095,-69
2020-11-09 13:35:06,12.48,7.43,14.10,90.20,735385,40,20092,-69
2020-11-09 13:35:36,11.13,8.25,14.10,90.40,735489,40,20411,-69
2020-11-09 13:36:07,13.38,8.63,14.10,90.30,733387,40,20121,-69
2020-11-09 13:36:38,13.93,8.40,14.10,90.40,737528,40,20102,-68
2020-11-09 13:37:08,12.50,7.57,14.00,90.40,737517,40,20092,-68
2020-11-09 13:37:39,11.88,8.40,14.00,90.50,733374,40,20099,-69
2020-11-09 13:38:10,11.00,8.52,13.90,90.50,733383,40,20107,-68
2020-11-09 13:38:40,14.32,8.57,13.90,90.70,733583,40,20157,-68
2020-11-09 13:39:11,10.02,8.55,13.90,90.80,733534,40,20191,-69
2020-11-09 13:39:41,13.07,8.52,13.90,90.90,735427,40,20115,-68
2020-11-09 13:40:12,14.20,8.98,13.90,90.90,735518,40,20470,-69
2020-11-09 13:40:43,15.07,8.80,13.90,90.90,739548,40,20103,-68
2020-11-09 13:41:13,11.52,8.57,13.90,90.90,739580,40,20177,-68
2020-11-09 13:41:44,12.68,8.90,13.90,90.90,737581,40,20080,-69
2020-11-09 13:42:15,15.25,8.75,13.80,90.80,737288,40,20124,-68
2020-11-09 13:42:45,20.67,9.18,13.80,91.00,735436,40,20108,-70
2020-11-09 13:43:16,18.13,8.18,13.70,91.10,737465,40,20370,-69
2020-11-09 13:43:47,16.08,9.00,13.70,91.20,735402,40,20096,-68
2020-11-09 13:44:18,12.90,7.88,13.70,91.30,735546,40,20318,-68
2020-11-09 13:44:48,13.38,8.80,13.80,91.40,735324,40,20124,-69
2020-11-09 13:45:19,14.52,8.35,13.80,91.40,735684,40,20081,-69
2020-11-09 13:45:49,11.90,8.85,13.70,91.30,737504,40,20395,-68
2020-11-09 13:46:20,12.13,8.55,13.70,91.40,735561,40,20159,-69
2020-11-09 13:46:51,11.98,7.93,13.80,91.50,737437,40,20105,-69
2020-11-09 13:47:21,12.05,8.38,13.80,91.40,733582,40,20422,-69
2020-11-09 13:47:52,11.18,8.77,13.80,91.30,731480,40,20089,-69
2020-11-09 13:48:22,13.05,8.38,13.80,91.30,735483,40,20186,-68
2020-11-09 13:48:53,12.45,9.23,13.80,91.20,739534,40,20175,-69
2020-11-09 13:49:24,13.70,8.65,13.80,91.20,735483,40,20103,-69
2020-11-09 13:49:55,18.30,8.90,13.80,91.40,737531,40,20080,-69
2020-11-09 13:50:25,14.15,9.43,13.80,91.40,737494,40,20395,-68
2020-11-09 13:50:56,14.40,9.52,13.80,91.30,737737,40,20326,-68
2020-11-09 13:51:26,12.10,9.38,13.70,91.30,743604,40,20111,-68
2020-11-09 13:51:57,17.45,9.60,13.70,91.50,737626,40,20080,-68
2020-11-09 13:52:27,18.92,10.15,13.70,91.50,737537,40,20121,-69
2020-11-09 13:52:58,12.90,9.20,13.60,91.50,733437,40,20121,-69
2020-11-09 13:53:29,15.95,10.10,13.60,91.60,735412,40,20088,-68
2020-11-09 13:53:59,15.43,9.93,13.60,91.60,735373,40,20124,-69
2020-11-09 13:54:30,15.95,8.65,13.50,91.70,731377,40,20391,-68
2020-11-09 13:55:00,20.08,9.75,13.50,91.80,733317,40,20140,-68
2020-11-09 13:55:31,14.85,9.10,13.50,91.90,733461,40,20100,-70
2020-11-09 13:56:02,14.80,9.63,13.50,92.00,733848,40,20088,-69
2020-11-09 13:56:34,14.35,9.68,13.50,92.00,737988,40,20402,-69
2020-11-09 13:57:04,13.73,9.23,13.50,92.10,735851,40,20393,-69
2020-11-09 13:57:35,21.27,10.45,13.50,92.10,733739,40,20109,-68
2020-11-09 13:58:05,20.02,10.07,13.50,92.10,733825,40,20196,-69
2020-11-09 13:58:36,14.68,10.20,13.60,92.10,733857,40,20096,-68
2020-11-09 13:59:07,22.73,10.50,13.60,92.10,733690,40,20100,-69
2020-11-09 13:59:37,13.43,9.18,13.60,92.00,735903,40,20088,-68
2020-11-09 14:00:08,16.98,9.73,13.60,92.00,735923,40,20095,-68
2020-11-09 14:00:39,18.38,9.43,13.60,92.00,736043,40,20108,-69
2020-11-09 14:01:10,13.15,9.77,13.50,92.00,740046,40,20086,-68
2020-11-09 14:01:40,15.52,9.63,13.50,92.10,739933,40,20382,-68
2020-11-09 14:02:11,13.13,9.20,13.50,92.20,740084,40,20084,-68
2020-11-09 14:02:42,16.83,10.15,13.50,92.30,739934,40,20104,-68
2020-11-09 14:03:12,20.85,9.73,13.40,92.20,735894,40,20170,-68
2020-11-09 14:03:44,15.82,10.13,13.40,92.30,737882,40,20092,-68
2020-11-09 14:04:15,13.77,9.38,13.40,92.40,737984,40,20139,-68
2020-11-09 14:04:46,14.13,9.70,13.30,92.50,737872,40,20150,-68
2020-11-09 14:05:16,16.08,9.73,13.30,92.60,735663,40,20171,-68
2020-11-09 14:05:48,16.83,9.40,13.40,92.60,731882,40,20092,-69
2020-11-09 14:06:19,14.35,9.70,13.40,92.50,738055,40,20492,-69
2020-11-09 14:06:49,14.80,10.23,13.40,92.60,738074,40,20084,-68
2020-11-09 14:07:20,13.52,9.32,13.40,92.60,739915,40,20102,-69
2020-11-09 14:07:50,21.25,10.65,13.40,92.70,733791,40,20451,-68
2020-11-09 14:08:21,13.90,10.30,13.30,92.60,737896,40,20088,-68
2020-11-09 14:08:52,19.60,10.35,13.30,92.70,735879,40,20085,-68
2020-11-09 14:09:22,13.38,9.80,13.30,92.80,735911,40,20100,-68
2020-11-09 14:09:53,17.63,10.27,13.20,92.90,731795,40,20441,-68
2020-11-09 14:10:23,13.07,9.43,13.20,92.90,731727,40,20100,-68
2020-11-09 14:10:54,18.92,10.80,13.30,92.90,731781,40,20092,-68
2020-11-09 14:11:25,18.35,10.52,13.30,92.90,735783,40,20092,-68
2020-11-09 14:11:55,19.88,10.98,13.20,92.90,735831,40,20394,-68
2020-11-09 14:12:26,21.98,10.73,13.20,93.00,737810,40,20395,-68
2020-11-09 14:12:57,21.42,10.75,13.20,93.00,737836,40,20099,-68
2020-11-09 14:13:27,16.23,11.55,13.20,93.00,733930,40,20121,-68
2020-11-09 14:14:00,16.63,11.20,13.10,93.10,735957,40,20095,-68
2020-11-09 14:14:30,14.68,11.43,13.10,93.20,735965,40,20072,-68
2020-11-09 14:15:01,21.80,11.02,13.10,93.40,739984,40,20138,-68
2020-11-09 14:15:32,15.82,10.95,13.10,93.50,737860,40,20103,-68
2020-11-09 14:16:02,18.83,10.95,13.10,93.50,733729,40,20192,-68
2020-11-09 14:16:33,15.75,10.80,13.00,93.40,733765,40,20106,-68
2020-11-09 14:17:03,15.00,10.63,13.10,93.50,733837,40,20085,-68
2020-11-09 14:17:34,16.42,10.90,13.10,93.40,737878,40,20095,-68
2020-11-09 14:18:05,19.65,10.70,13.00,93.40,735863,40,20414,-68
2020-11-09 14:18:35,17.63,10.43,13.00,93.50,737951,40,20096,-69
2020-11-09 14:19:06,15.57,10.65,13.00,93.60,737722,40,20091,-68
2020-11-09 14:19:37,21.80,10.75,13.00,93.50,735883,40,20088,-69
2020-11-09 14:20:07,16.73,10.63,13.00,93.50,735793,40,20084,-68
2020-11-09 14:20:38,19.00,10.90,13.00,93.60,737801,40,20146,-69
2020-11-09 14:21:09,15.20,10.55,13.00,93.70,735821,40,20302,-68
2020-11-09 14:21:40,14.65,11.45,13.00,93.70,737788,40,20095,-68
2020-11-09 14:22:10,18.90,10.90,13.10,93.60,737639,40,20357,-68
2020-11-09 14:22:41,18.85,11.65,13.00,93.50,732269,40,20142,-67
2020-11-09 14:23:11,17.35,10.32,12.90,93.60,731311,40,20338,-68
2020-11-09 14:23:42,15.38,11.45,12.90,93.80,733545,40,20085,-68
2020-11-09 14:24:13,12.25,10.30,12.90,93.80,735028,40,20100,-68
2020-11-09 14:24:43,16.00,10.10,12.90,94.00,736108,40,20092,-69
2020-11-09 14:25:14,13.85,10.25,12.90,94.00,737616,40,20100,-69
2020-11-09 14:25:45,15.85,11.13,12.90,94.00,735866,40,20093,-68
2020-11-09 14:26:15,13.77,10.43,12.90,94.00,735769,40,20103,-68
2020-11-09 14:26:46,15.80,10.60,12.90,94.00,731575,40,20109,-68
2020-11-09 14:27:16,16.10,10.48,12.90,94.00,735729,40,20098,-67
2020-11-09 14:27:47,18.83,10.55,12.90,94.00,735803,40,20084,-68
2020-11-09 14:28:18,15.05,10.63,12.90,94.00,737402,40,20092,-67
2020-11-09 14:28:48,14.60,10.70,12.90,94.00,737287,40,20080,-68
2020-11-09 14:29:19,18.80,12.15,12.90,94.10,739793,40,20083,-68
2020-11-09 14:29:49,19.80,10.25,12.80,93.90,737688,40,20309,-68
2020-11-09 14:30:21,18.63,11.60,12.80,94.00,735792,40,20185,-68
2020-11-09 14:30:52,22.27,11.75,12.80,94.20,731679,40,20144,-69
2020-11-09 14:31:22,17.42,11.32,12.80,94.20,733880,40,20171,-69
2020-11-09 14:31:53,19.20,10.15,12.80,94.20,735865,40,20080,-69
2020-11-09 14:32:24,17.85,10.75,12.80,94.20,735671,40,20103,-69
2020-11-09 14:32:54,20.73,10.68,12.80,94.20,735725,40,20091,-69
2020-11-09 14:33:25,15.85,10.73,12.80,94.20,733572,40,20159,-67
2020-11-09 14:33:56,17.98,10.13,12.80,94.20,737674,40,20096,-68
2020-11-09 14:34:27,16.08,11.20,12.80,94.20,733631,40,20101,-68
2020-11-09 14:34:57,13.35,9.93,12.80,94.20,735627,40,20085,-68
2020-11-09 14:35:28,24.02,11.57,12.80,94.10,737641,40,20108,-68
2020-11-09 14:35:58,16.27,10.10,12.90,94.00,737818,40,20398,-68
2020-11-09 14:36:29,16.20,11.45,12.80,94.00,739766,40,20099,-68
2020-11-09 14:37:00,20.35,11.80,12.90,94.10,737662,40,20162,-68
2020-11-09 14:37:31,17.52,11.80,12.80,94.00,739581,40,20134,-68
2020-11-09 14:38:01,18.25,10.55,12.80,94.10,739799,40,20092,-68
2020-11-09 14:38:32,17.10,10.85,12.80,94.20,735638,40,20097,-69
2020-11-09 14:39:03,15.70,10.95,12.80,94.20,739784,40,20082,-69
2020-11-09 14:39:33,15.60,10.65,12.80,94.20,737590,40,20103,-68
2020-11-09 14:40:04,12.65,10.05,12.80,94.20,737798,40,20103,-69
2020-11-09 14:40:35,17.17,10.20,12.80,94.20,735770,40,20123,-68
2020-11-09 14:41:08,13.73,10.25,12.80,94.20,731706,40,20132,-68
2020-11-09 14:41:39,15.93,11.00,12.80,94.20,735654,40,20124,-68
2020-11-09 14:42:10,15.65,10.77,12.80,94.10,744299,32,20195,-69
2020-11-09 14:42:40,16.55,11.10,12.80,94.10,738010,40,20099,-68
2020-11-09 14:43:11,14.48,10.18,12.80,94.10,733685,40,20091,-68
2020-11-09 14:43:42,17.77,10.63,12.70,94.20,731610,40,20077,-68
2020-11-09 14:44:12,18.38,10.93,12.70,94.20,735653,40,20180,-68
2020-11-09 14:44:43,15.98,10.50,12.70,94.30,735540,40,20096,-69
2020-11-09 14:45:13,18.77,11.00,12.70,94.40,733630,40,20358,-68
2020-11-09 14:45:44,16.10,10.82,12.70,94.30,737907,40,20119,-68
2020-11-09 14:46:15,14.00,10.70,12.80,94.40,737808,40,20098,-68
2020-11-09 14:46:45,13.75,10.68,12.60,94.50,733651,40,20101,-69
2020-11-09 14:47:16,18.02,10.57,12.60,94.60,735844,40,20099,-69
2020-11-09 14:47:46,16.02,10.73,12.60,94.60,733642,40,20490,-68
2020-11-09 14:48:17,21.38,11.07,12.60,94.60,731562,40,20097,-68
2020-11-09 14:48:48,18.95,10.95,12.60,94.60,735686,40,20295,-69
2020-11-09 14:49:18,18.83,11.43,12.60,94.80,733619,40,20160,-69
2020-11-09 14:49:49,20.98,11.75,12.60,94.80,735872,40,20092,-68
2020-11-09 14:50:20,17.88,12.02,12.60,94.80,731632,40,20093,-69
2020-11-09 14:50:50,17.48,11.40,12.50,94.80,731822,40,20103,-69
2020-11-09 14:51:21,21.52,12.02,12.50,94.90,733601,40,20183,-69
2020-11-09 14:51:52,24.48,12.30,12.50,95.00,735724,40,20108,-68
2020-11-09 14:52:22,18.30,12.32,12.50,95.00,735721,40,20080,-68
2020-11-09 14:52:53,16.48,11.38,12.50,95.00,733566,40,20201,-69
2020-11-09 14:53:24,21.48,13.05,12.50,95.00,735647,40,20390,-68
2020-11-09 14:53:54,22.23,12.20,12.50,95.00,735793,40,20089,-69
2020-11-09 14:54:25,30.70,12.98,12.50,95.00,733707,40,20296,-69
2020-11-09 14:54:55,17.95,11.57,12.50,95.10,733558,40,20108,-68
2020-11-09 14:55:26,23.02,12.25,12.50,95.20,733651,40,20089,-69
2020-11-09 14:55:56,21.95,11.98,12.50,95.20,733690,40,20084,-69
2020-11-09 14:56:27,21.08,12.60,12.50,95.20,735732,40,20096,-69
2020-11-09 14:56:58,20.00,11.23,12.50,95.20,737713,40,20474,-68
2020-11-09 14:57:28,18.55,12.02,12.40,95.20,733537,40,20139,-69
2020-11-09 14:57:59,21.35,11.70,12.40,95.60,735707,40,20139,-69
2020-11-09 14:58:32,23.95,12.13,12.40,95.40,737727,40,20088,-68
2020-11-09 14:59:03,14.07,11.02,12.40,95.80,739530,40,20285,-68
2020-11-09 14:59:33,19.58,12.02,12.40,95.50,739979,40,20088,-68
2020-11-09 15:00:04,16.13,11.85,12.30,95.50,737645,40,20314,-68
2020-11-09 15:00:35,14.95,11.40,12.30,95.60,737649,40,20358,-68
2020-11-09 15:01:06,18.88,11.57,12.30,95.60,735666,40,20127,-69
2020-11-09 15:01:36,18.33,11.60,12.20,95.60,733562,40,20303,-68
2020-11-09 15:02:07,14.65,10.82,12.20,95.70,737619,40,20095,-68
2020-11-09 15:02:38,18.92,11.10,12.30,95.80,737721,40,20112,-68
2020-11-09 15:03:08,16.52,11.18,12.20,95.70,739734,40,20108,-69
2020-11-09 15:03:39,19.02,11.30,12.20,95.70,735634,40,20248,-69
2020-11-09 15:04:09,20.40,10.38,12.20,95.80,735658,40,20104,-67
2020-11-09 15:04:40,17.10,11.05,12.20,95.90,737622,40,20159,-69
2020-11-09 15:05:11,20.30,11.25,12.30,95.80,733402,40,20101,-68
2020-11-09 15:05:41,13.95,10.48,12.30,95.70,737723,40,20102,-68
2020-11-09 15:06:12,14.45,10.60,12.30,95.70,737776,40,20385,-68
2020-11-09 15:06:43,16.92,10.98,12.30,95.60,737698,40,20084,-68
2020-11-09 15:07:13,20.40,10.48,12.30,95.60,737823,40,20143,-68
2020-11-09 15:07:44,14.05,10.77,12.30,95.70,737891,40,20100,-68
2020-11-09 15:08:14,20.10,11.73,12.20,95.60,734168,40,20089,-68
2020-11-09 15:08:45,19.08,10.63,12.20,95.70,732330,40,20354,-69
2020-11-09 15:09:19,20.40,11.02,12.20,95.80,732093,40,20341,-69
2020-11-09 15:09:49,16.75,11.10,12.20,95.80,736391,40,20092,-69
2020-11-09 15:10:20,17.48,11.07,12.20,95.80,738302,40,20099,-68
2020-11-09 15:10:51,16.83,10.60,12.20,96.00,738062,40,20088,-68
2020-11-09 15:11:21,19.13,11.77,12.20,95.90,737574,40,20110,-68
2020-11-09 15:11:52,14.82,10.88,12.20,95.90,737734,40,20095,-68
2020-11-09 15:12:22,16.27,11.30,12.20,95.90,735697,40,20204,-68
2020-11-09 15:12:53,13.85,10.65,12.20,96.00,733622,40,20458,-68
2020-11-09 15:13:24,24.17,12.23,12.20,96.00,733582,40,20096,-68
2020-11-09 15:13:54,23.40,12.38,12.20,95.90,737657,40,20096,-68
2020-11-09 15:14:25,17.25,10.80,12.20,96.00,731561,40,20092,-68
2020-11-09 15:14:55,19.48,11.48,12.20,96.10,731582,40,20110,-68
2020-11-09 15:15:26,15.52,11.38,12.20,96.20,733463,40,20095,-68
2020-11-09 15:15:57,16.95,12.43,12.20,96.10,733806,40,20162,-69
2020-11-09 15:16:27,17.92,11.40,12.20,96.10,735759,40,20084,-68
2020-11-09 15:16:58,19.30,12.27,12.10,96.10,735468,40,20103,-69
2020-11-09 15:17:29,21.15,12.50,12.10,96.20,735640,40,20379,-69
2020-11-09 15:18:06,16.17,12.27,12.10,96.30,735740,40,20081,-68
2020-11-09 15:18:37,17.30,11.93,12.10,96.30,742803,32,20299,-68
2020-11-09 15:19:08,21.00,12.00,12.10,96.40,735727,40,20099,-68
2020-11-09 15:19:38,19.30,11.48,12.10,96.40,737770,32,20091,-68
2020-11-09 15:20:09,18.45,12.25,12.10,96.40,741836,40,20290,-69
2020-11-09 15:20:40,20.00,11.88,12.10,96.30,741835,40,20145,-68
2020-11-09 15:21:10,20.05,11.45,12.20,96.30,733638,40,20084,-68
2020-11-09 15:21:41,15.25,10.75,12.20,96.30,739698,40,20095,-68
2020-11-09 15:22:12,19.63,12.20,12.20,96.30,733534,40,20072,-68
2020-11-09 15:22:43,16.35,11.68,12.20,96.20,731588,40,20321,-68
2020-11-09 15:23:18,18.10,11.23,12.20,96.20,733617,40,20091,-69
2020-11-09 15:23:49,16.63,12.15,12.20,96.30,733909,40,20091,-69
2020-11-09 15:24:27,15.43,11.63,12.20,96.30,735701,40,20171,-68
2020-11-09 15:25:12,22.15,12.18,12.20,96.30,735345,40,20120,-68
2020-11-09 15:26:04,17.73,11.27,12.10,96.30,737449,40,20267,-69
2020-11-09 15:26:35,24.02,11.40,12.10,96.40,746524,32,20548,-68
2020-11-09 15:27:14,21.08,11.88,11.90,96.60,737622,40,20092,-68
2020-11-09 15:27:45,17.25,11.90,11.90,96.70,735780,40,20085,-69
2020-11-09 15:28:16,17.55,11.85,11.90,96.80,737470,40,20133,-68
2020-11-09 15:28:46,20.42,12.73,11.90,96.80,735682,40,20129,-68
2020-11-09 15:29:17,15.98,11.55,11.90,96.80,733641,40,20091,-68
2020-11-09 15:29:47,36.88,12.13,12.00,96.80,737606,40,20106,-69
2020-11-09 15:30:18,23.25,12.20,11.90,96.70,735837,40,20411,-69
2020-11-09 15:30:49,24.50,11.60,11.90,96.70,737811,40,20144,-69
2020-11-09 15:31:19,17.90,11.75,11.80,96.70,733578,40,20100,-69
2020-11-09 15:31:50,43.88,12.20,11.80,97.20,735705,40,20091,-69
2020-11-09 15:32:21,33.35,11.98,11.90,97.00,737723,40,20076,-68
2020-11-09 15:32:51,19.20,11.65,11.80,96.90,737658,40,20120,-68
2020-11-09 15:33:25,20.38,12.27,11.80,97.00,735660,40,20092,-68
2020-11-09 15:33:56,21.98,12.70,11.80,97.30,737738,40,20088,-68
2020-11-09 15:34:26,16.08,11.55,11.80,97.00,737598,40,20133,-68
2020-11-09 15:34:58,22.33,12.25,11.80,97.10,737574,40,20115,-69
2020-11-09 15:35:29,27.80,11.68,11.80,97.10,737528,40,20297,-69
2020-11-09 15:35:59,26.58,13.05,11.90,97.10,737648,40,20092,-68
2020-11-09 15:36:30,29.90,12.68,11.80,97.00,737657,40,20092,-68
2020-11-09 15:37:01,19.60,13.23,11.80,97.10,733692,40,20151,-68
2020-11-09 15:37:31,24.23,12.82,11.80,97.20,735792,40,20129,-69
2020-11-09 15:38:02,21.95,12.18,11.80,97.30,735724,40,20105,-68
2020-11-09 15:38:33,21.10,12.13,11.80,97.30,733650,40,20118,-68
2020-11-09 15:39:03,16.70,12.52,11.90,97.40,735614,40,20096,-68
2020-11-09 15:39:34,17.08,11.60,11.80,97.20,733518,40,20105,-68
2020-11-09 15:40:05,19.10,12.60,11.90,97.20,737691,40,20161,-68
2020-11-09 15:40:35,19.40,13.02,11.90,97.20,733402,40,20097,-68
2020-11-09 15:41:06,17.80,12.25,11.90,97.20,735701,40,20092,-68
2020-11-09 15:41:36,18.67,12.45,11.90,97.10,733734,40,20114,-69
2020-11-09 15:42:07,17.02,11.75,11.90,97.10,733745,40,20092,-68
2020-11-09 15:42:38,17.42,13.10,12.00,97.10,733724,40,20104,-68
2020-11-09 15:43:08,24.00,12.55,12.00,97.00,735866,40,20096,-68
2020-11-09 15:43:39,22.98,12.93,12.00,96.90,737577,40,20150,-68
2020-11-09 15:44:10,20.45,12.95,12.00,96.90,733332,40,20327,-68
2020-11-09 15:44:40,16.10,11.70,12.00,97.00,737462,32,20579,-69
2020-11-09 15:45:11,21.70,12.43,12.00,97.40,733224,40,20433,-68
2020-11-09 15:45:42,17.60,11.98,12.00,97.10,735603,40,20088,-68
2020-11-09 15:46:14,30.17,12.80,12.00,97.00,737623,40,20103,-69
2020-11-09 15:46:44,17.58,12.50,12.00,96.90,735739,40,20100,-68
2020-11-09 15:47:15,19.38,12.30,12.00,97.00,739903,40,20390,-69
2020-11-09 15:47:45,22.85,12.40,12.00,97.00,741970,40,20079,-69
2020-11-09 15:48:16,20.77,12.80,12.00,96.90,743793,40,20091,-69
2020-11-09 15:48:47,22.85,12.70,12.00,96.90,737447,40,20096,-68
2020-11-09 15:49:17,19.58,12.90,12.00,96.90,733525,40,20097,-69
2020-11-09 15:49:48,22.40,13.15,12.00,96.90,733560,40,20374,-68
2020-11-09 15:50:21,23.85,12.80,12.00,96.90,733661,40,20092,-68
2020-11-09 15:50:53,21.38,12.50,12.00,96.90,734993,32,20391,-68
2020-11-09 15:51:23,21.92,13.05,12.00,96.90,732740,32,20103,-68
2020-11-09 15:51:54,19.45,12.40,12.00,96.90,745852,32,20230,-69
2020-11-09 15:52:24,22.65,12.10,12.00,97.00,737485,40,20098,-68
2020-11-09 15:52:55,17.83,12.13,12.00,97.00,737306,40,20091,-68
2020-11-09 15:53:26,18.00,12.65,12.00,97.00,736689,40,20092,-68
2020-11-09 15:53:56,19.58,12.52,12.00,97.00,733679,40,20092,-67
2020-11-09 15:54:27,22.20,12.63,12.00,97.00,735744,40,20155,-68
2020-11-09 15:54:57,22.55,13.60,12.00,96.90,735464,40,20335,-67
2020-11-09 15:55:28,20.98,13.13,12.00,96.90,733363,40,20100,-68
2020-11-09 15:55:59,22.88,13.57,12.00,97.00,733487,40,20096,-69
2020-11-09 15:56:30,18.35,12.68,12.00,97.00,735724,40,20469,-68
2020-11-09 15:57:01,18.92,13.25,11.90,96.90,735774,40,20092,-68
2020-11-09 15:57:31,21.08,13.27,11.90,97.00,735761,40,20307,-69
2020-11-09 15:58:03,19.02,11.93,11.90,97.10,735734,40,20084,-68
2020-11-09 15:58:33,24.05,12.57,11.90,97.20,735531,40,20092,-68
2020-11-09 15:59:04,38.17,13.32,11.90,97.20,739552,40,20080,-68
2020-11-09 15:59:34,19.17,12.75,11.90,97.10,739715,40,20083,-69
2020-11-09 16:00:05,37.75,13.30,11.80,97.20,735542,40,20094,-69
2020-11-09 16:00:36,18.13,12.30,11.80,97.20,731546,40,20109,-69
2020-11-09 16:01:06,29.05,13.57,11.80,97.30,731605,40,20600,-68
2020-11-09 16:01:37,24.65,12.75,11.80,97.20,735847,40,20112,-68
2020-11-09 16:02:07,21.40,12.15,11.80,97.20,737676,40,20088,-68
2020-11-09 16:02:38,17.23,12.20,11.80,97.30,739690,40,20111,-69
2020-11-09 16:03:09,21.92,12.32,11.80,97.40,737466,40,20088,-69
2020-11-09 16:03:39,18.35,11.73,11.80,97.40,733582,40,20110,-69
2020-11-09 16:04:10,23.20,12.35,11.80,97.40,733455,40,20092,-68
2020-11-09 16:04:42,24.38,13.13,11.90,97.70,733521,40,20109,-68
2020-11-09 16:05:13,21.42,11.60,11.80,97.40,735478,40,20223,-70
2020-11-09 16:05:44,18.63,12.10,11.80,97.50,737740,40,20476,-69
2020-11-09 16:06:14,15.95,11.90,11.80,97.50,735460,40,20092,-69
2020-11-09 16:06:45,14.48,11.27,11.80,97.50,731554,40,20158,-71
2020-11-09 16:07:15,46.63,13.95,11.80,97.50,733765,40,20093,-69
2020-11-09 16:07:46,22.23,13.02,11.80,97.30,737718,40,20190,-68
2020-11-09 16:08:17,53.53,13.35,11.90,97.30,735483,40,20080,-69
2020-11-09 16:08:47,30.42,13.15,11.90,97.40,737460,40,20170,-68
2020-11-09 16:09:18,28.25,12.93,11.80,97.30,733665,40,20092,-68
2020-11-09 16:09:49,20.42,12.80,11.80,97.40,739690,40,20083,-68
2020-11-09 16:10:19,17.55,12.25,11.80,97.50,735610,40,20099,-68
2020-11-09 16:10:50,30.58,12.73,11.80,97.50,735739,40,20100,-68
2020-11-09 16:11:21,28.02,13.27,11.80,97.50,735493,40,20084,-68
2020-11-09 16:11:51,31.83,13.32,11.80,97.40,737604,40,20457,-68
2020-11-09 16:12:22,25.17,12.60,11.80,97.50,737516,40,20096,-68
2020-11-09 16:12:52,18.70,12.93,11.80,97.50,733392,40,20093,-67
2020-11-09 16:13:23,18.60,12.77,11.80,97.50,733327,40,20322,-68
2020-11-09 16:13:54,20.45,13.27,11.80,97.60,737777,40,20096,-68
2020-11-09 16:14:24,22.10,14.00,11.80,97.60,741704,40,20090,-68
2020-11-09 16:14:55,23.80,13.32,11.80,97.50,741555,40,20114,-68
2020-11-09 16:15:25,18.83,11.98,11.80,97.50,739295,40,20168,-68
2020-11-09 16:15:56,33.05,12.63,11.80,97.50,739661,40,20333,-68
2020-11-09 16:16:27,21.92,12.85,11.80,97.50,737510,40,20088,-68
2020-11-09 16:16:57,58.35,13.93,11.70,97.50,735592,40,20116,-69
2020-11-09 16:17:28,90.07,13.73,11.70,97.50,737424,40,20401,-68
2020-11-09 16:17:58,52.15,12.50,11.60,97.50,733670,40,20115,-69
2020-11-09 16:18:29,33.72,12.25,11.60,97.60,735259,40,20124,-70
2020-11-09 16:18:59,30.38,12.05,11.60,97.70,737351,40,20150,-70
2020-11-09 16:19:30,19.63,11.93,11.60,97.80,735409,40,20563,-69
2020-11-09 16:20:01,88.47,12.40,11.50,97.90,737388,40,20096,-67
2020-11-09 16:20:31,19.45,11.80,11.50,97.80,737325,40,20169,-68
2020-11-09 16:21:02,24.33,12.13,11.50,98.00,731275,40,20117,-70
2020-11-09 16:21:33,27.15,12.38,11.40,98.10,739398,40,20092,-70
2020-11-09 16:22:03,20.77,11.50,11.40,98.10,741559,40,20104,-70
2020-11-09 16:22:34,19.83,12.50,11.40,98.20,737533,40,20080,-70
2020-11-09 16:23:04,22.80,11.15,11.40,98.30,739421,40,20088,-70
2020-11-09 16:23:35,17.33,10.52,11.40,98.30,739603,40,20115,-69
2020-11-09 16:24:06,19.20,10.35,11.40,98.30,741498,40,20100,-69
2020-11-09 16:24:39,19.50,10.85,11.40,98.30,737457,40,20168,-69
2020-11-09 16:25:10,50.38,10.50,11.40,98.20,736003,32,20088,-70
2020-11-09 16:25:41,33.15,10.35,11.40,98.10,741030,32,20095,-70
2020-11-09 16:26:12,33.70,10.50,11.40,98.00,735406,40,20083,-69
2020-11-09 16:26:43,21.77,10.50,11.40,98.10,735699,40,20099,-70
2020-11-09 16:27:13,29.20,10.40,11.30,98.10,733632,40,20123,-70
2020-11-09 16:27:44,21.00,9.77,11.30,98.20,735559,40,20076,-70
2020-11-09 16:28:14,26.25,10.07,11.30,98.30,739733,40,20100,-70
2020-11-09 16:28:45,51.35,11.30,11.30,98.30,737557,40,20100,-70
2020-11-09 16:29:16,21.05,9.80,11.30,98.30,737834,40,20095,-70
2020-11-09 16:29:47,13.25,9.77,11.30,98.30,739661,40,20087,-71
2020-11-09 16:30:17,20.75,9.80,11.30,98.40,738446,32,20112,-69
2020-11-09 16:30:48,74.43,10.82,11.30,98.40,735685,40,20095,-70
2020-11-09 16:31:19,49.92,11.20,11.30,98.20,735542,40,20167,-70
2020-11-09 16:31:49,14.30,9.93,11.40,98.20,739653,40,20430,-70
2020-11-09 16:32:20,25.13,10.13,11.30,98.20,739437,40,20103,-70
2020-11-09 16:32:50,20.85,9.90,11.30,98.20,739701,40,20083,-71
2020-11-09 16:33:21,83.47,11.77,11.40,98.20,735465,40,20332,-70
2020-11-09 16:33:52,33.17,10.43,11.40,98.10,731522,40,20297,-70
2020-11-09 16:34:22,14.25,10.48,11.40,98.10,731398,40,20392,-71
2020-11-09 16:34:53,75.05,11.57,11.40,98.20,735471,40,20134,-70
2020-11-09 16:35:23,35.17,11.45,11.40,98.10,739335,40,20095,-69
2020-11-09 16:35:54,84.85,12.13,11.40,98.10,739534,40,20088,-70
2020-11-09 16:36:25,53.40,11.38,11.30,98.00,733340,40,20463,-69
2020-11-09 16:36:55,18.70,10.15,11.40,98.00,735435,40,20096,-71
2020-11-09 16:37:26,43.25,11.55,11.30,98.00,737553,40,20091,-70
2020-11-09 16:37:56,103.43,11.98,11.40,98.10,733408,40,20358,-70
2020-11-09 16:38:27,69.28,11.93,11.40,98.00,735274,40,20113,-70
2020-11-09 16:38:58,85.45,11.90,11.40,98.30,737500,40,20391,-70
2020-11-09 16:39:28,39.88,12.30,11.30,98.00,737439,40,20092,-70
2020-11-09 16:39:59,36.28,11.57,11.30,98.00,737544,40,20095,-71
2020-11-09 16:40:31,27.90,11.35,11.30,98.00,737355,40,20147,-70
2020-11-09 16:41:01,16.52,11.57,11.30,98.10,739652,40,20087,-70
2020-11-09 16:41:32,58.33,12.18,11.30,98.20,737539,40,20282,-70
2020-11-09 16:42:03,22.13,11.13,11.30,98.30,737604,40,20100,-70
2020-11-09 16:42:33,20.92,10.60,11.30,98.20,739483,40,20100,-70
2020-11-09 16:43:04,48.47,11.27,11.40,98.30,737287,40,20389,-69
2020-11-09 16:43:35,110.40,12.55,11.40,98.20,737680,40,20109,-69
2020-11-09 16:44:05,149.57,12.32,11.30,98.10,733547,40,20156,-70
2020-11-09 16:44:36,67.07,11.27,11.30,98.00,737320,40,20100,-70
2020-11-09 16:45:06,65.47,11.85,11.30,98.00,739401,40,20095,-70
2020-11-09 16:45:37,59.70,11.75,11.30,98.10,735532,40,20099,-70
2020-11-09 16:46:09,36.67,11.82,11.30,98.10,739868,40,20393,-70
2020-11-09 16:46:41,32.78,11.18,11.30,98.20,737565,32,20108,-70
2020-11-09 16:47:12,57.60,11.82,11.30,98.30,739514,40,20322,-69
2020-11-09 16:47:42,66.70,12.27,11.20,98.30,739204,40,20095,-69
2020-11-09 16:48:13,17.77,10.88,11.20,98.30,735706,40,20158,-69
2020-11-09 16:48:44,41.88,10.77,11.20,98.40,735673,40,20100,-70
2020-11-09 16:49:14,52.88,11.65,11.20,98.40,735405,40,20104,-70
2020-11-09 16:49:45,44.00,11.40,11.20,98.40,733414,40,20104,-69
2020-11-09 16:50:16,55.22,11.80,11.20,98.40,737431,40,20104,-69
2020-11-09 16:50:46,103.53,12.80,11.20,98.40,739410,40,20103,-69
2020-11-09 16:51:17,57.38,11.93,11.10,98.40,737474,40,20330,-69
2020-11-09 16:51:50,28.20,11.32,11.10,98.60,733331,40,20096,-70
2020-11-09 16:52:21,20.30,11.63,11.10,98.70,737399,40,20091,-69
2020-11-09 16:52:51,25.65,11.45,11.10,98.70,735315,40,20091,-69
2020-11-09 16:53:22,18.88,11.57,11.10,98.80,735627,40,20084,-70
2020-11-09 16:53:52,50.92,11.85,11.10,98.80,733722,40,20330,-70
2020-11-09 16:54:23,17.60,11.20,11.00,98.80,737525,40,20080,-70
2020-11-09 16:54:54,22.42,11.63,11.10,98.90,739548,40,20088,-69
2020-11-09 16:55:24,33.00,10.80,11.10,98.90,733349,40,20178,-69
2020-11-09 16:55:55,20.35,11.50,11.00,98.80,737747,40,20084,-69
2020-11-09 16:56:26,28.20,11.55,11.00,98.90,735755,40,20081,-69
2020-11-09 16:56:56,40.13,11.52,11.10,98.90,735712,40,20099,-69
2020-11-09 16:57:27,109.40,12.60,11.10,98.80,737514,40,20484,-69
2020-11-09 16:57:57,37.17,11.07,11.10,98.60,735625,40,20442,-69
2020-11-09 16:58:28,16.23,11.00,11.10,98.60,735759,40,20445,-69
2020-11-09 16:58:59,71.25,11.00,11.10,98.60,737266,40,20096,-69
2020-11-09 16:59:29,43.78,11.55,11.10,98.50,735591,40,20087,-69
2020-11-09 17:00:00,35.58,10.25,11.10,98.30,737408,40,20092,-70
2020-11-09 17:00:30,89.82,11.27,11.10,98.40,735406,40,20095,-69
2020-11-09 17:01:01,94.13,11.82,11.00,98.40,735462,40,20119,-70
2020-11-09 17:01:32,41.28,10.30,11.00,98.40,739530,40,20092,-70
2020-11-09 17:02:02,47.50,10.13,11.00,98.40,739443,40,20134,-69
2020-11-09 17:02:33,25.83,9.85,11.00,98.50,735330,40,20096,-70
2020-11-09 17:03:04,37.10,10.15,11.00,98.50,737077,40,20088,-70
2020-11-09 17:03:35,29.55,10.57,10.90,98.50,739094,40,20615,-69
2020-11-09 17:04:05,48.28,10.05,11.00,98.60,740876,32,20100,-69
2020-11-09 17:04:36,61.78,10.50,11.00,98.50,735355,40,20084,-70
2020-11-09 17:05:07,26.52,10.25,10.90,98.50,735033,40,20511,-69
2020-11-09 17:05:37,50.10,11.07,11.00,98.40,737442,40,20095,-70
2020-11-09 17:06:08,29.70,9.32,11.00,98.40,737447,40,20418,-69
2020-11-09 17:06:38,61.75,10.32,10.90,98.40,735336,40,20096,-69
2020-11-09 17:07:09,47.70,9.80,10.90,98.40,735276,40,20093,-69
2020-11-09 17:07:40,70.15,10.27,10.90,98.40,741537,40,20102,-70
2020-11-09 17:08:10,59.78,10.88,10.90,98.30,741601,40,20083,-70
2020-11-09 17:08:41,43.83,8.77,10.90,98.20,741551,40,20535,-70
2020-11-09 17:09:11,34.35,9.05,10.90,98.20,741422,40,20472,-69
2020-11-09 17:09:42,78.43,9.65,10.90,98.30,737531,40,20164,-68
2020-11-09 17:10:13,62.92,9.57,10.80,98.20,735357,40,20374,-69
2020-11-09 17:10:43,39.60,9.10,10.80,98.10,737349,40,20088,-70
2020-11-09 17:11:14,21.15,9.13,10.70,98.20,739341,40,20100,-69
2020-11-09 17:11:44,16.13,8.50,10.70,98.70,737356,40,20418,-70
2020-11-09 17:12:15,48.53,8.73,10.80,98.50,735357,40,20166,-70
2020-11-09 17:12:45,124.35,9.85,10.70,98.40,737192,40,20131,-69
2020-11-09 17:13:16,93.53,9.45,10.70,98.20,737346,40,20169,-69
2020-11-09 17:13:47,69.75,9.43,10.60,98.10,733461,40,20099,-69
2020-11-09 17:14:17,70.80,8.95,10.70,98.10,737455,40,20100,-68
2020-11-09 17:14:48,50.38,8.38,10.60,98.10,737279,40,20382,-69
2020-11-09 17:15:18,58.50,9.13,10.60,98.20,735246,40,20431,-69
2020-11-09 17:15:49,129.57,9.88,10.60,98.20,731276,40,20105,-69
2020-11-09 17:16:20,138.20,9.80,10.50,98.20,733463,40,20093,-69
2020-11-09 17:16:50,40.55,8.07,10.50,98.20,737374,40,20103,-69
2020-11-09 17:17:21,122.68,9.70,10.40,98.30,741552,40,20106,-69
2020-11-09 17:17:52,41.25,8.77,10.40,98.30,735334,40,20310,-69
2020-11-09 17:18:22,70.32,9.77,10.40,98.40,737468,40,20157,-69
2020-11-09 17:18:53,41.25,8.38,10.40,98.40,735389,40,20092,-70
2020-11-09 17:19:23,25.13,7.82,10.40,98.40,735368,40,20300,-69
2020-11-09 17:19:54,86.03,9.20,10.40,98.50,733087,40,20100,-68
2020-11-09 17:20:25,28.73,8.13,10.30,98.50,739373,40,20116,-68
2020-11-09 17:20:55,17.45,7.68,10.30,98.60,739447,40,20317,-69
2020-11-09 17:21:26,16.15,7.25,10.40,98.60,735386,40,20104,-70
2020-11-09 17:21:57,64.85,8.48,10.40,98.70,733261,40,20100,-69
2020-11-09 17:22:27,119.97,9.35,10.40,98.70,741541,40,20079,-70
2020-11-09 17:22:58,101.68,9.50,10.40,98.50,743496,40,20087,-69
2020-11-09 17:23:28,172.50,10.30,10.40,98.40,737410,40,20302,-69
2020-11-09 17:23:59,72.20,9.55,10.40,98.40,733317,40,20430,-69
2020-11-09 17:24:30,52.20,9.65,10.40,98.30,735398,40,20116,-69
2020-11-09 17:25:01,41.05,8.90,10.40,98.30,737402,40,20131,-68
2020-11-09 17:25:31,69.32,9.23,10.30,98.40,739505,40,20104,-68
2020-11-09 17:26:02,42.78,9.27,10.30,98.40,739454,40,20131,-69
2020-11-09 17:26:32,25.90,8.40,10.30,98.40,735407,40,20088,-69
2020-11-09 17:27:03,15.40,8.05,10.20,98.50,735450,40,20099,-69
2020-11-09 17:27:33,9.93,8.50,10.20,98.70,737330,40,20099,-70
2020-11-09 17:28:04,29.65,8.02,10.30,98.80,737222,40,20095,-70
2020-11-09 17:28:35,39.97,8.05,10.30,98.80,737382,40,20186,-69
2020-11-09 17:29:05,60.42,9.07,10.30,98.70,739511,40,20092,-69
2020-11-09 17:29:36,41.53,8.98,10.30,98.60,735497,40,20311,-68
2020-11-09 17:30:07,68.35,9.88,10.30,98.50,737667,40,20157,-69
2020-11-09 17:30:37,33.88,9.48,10.30,98.50,735906,40,20093,-69
2020-11-09 17:31:08,76.25,10.35,10.30,98.40,735960,40,20084,-69
2020-11-09 17:31:39,55.22,9.52,10.30,98.40,739921,40,20422,-69
2020-11-09 17:32:09,26.83,8.93,10.30,98.40,735616,40,20115,-69
2020-11-09 17:32:40,17.92,8.25,10.30,98.40,735905,40,20096,-69
2020-11-09 17:33:11,61.70,9.23,10.30,98.40,739898,40,20106,-69
2020-11-09 17:33:42,91.00,9.82,10.30,98.40,737937,40,20398,-68
2020-11-09 17:34:12,108.15,9.60,10.30,98.40,735851,40,20103,-69
2020-11-09 17:34:43,134.25,10.70,10.30,98.40,735725,40,20122,-68
2020-11-09 17:35:14,66.13,8.85,10.20,98.30,733333,32,20276,-69
2020-11-09 17:35:45,77.13,10.07,10.20,98.40,734063,40,20083,-69
2020-11-09 17:36:16,95.63,10.27,10.20,98.40,735797,40,20095,-70
2020-11-09 17:36:47,69.80,9.65,10.10,98.40,745911,32,20418,-70
2020-11-09 17:37:17,66.28,9.80,10.10,98.50,739986,40,20103,-69
2020-11-09 17:37:49,66.43,9.35,10.10,98.50,737763,40,20299,-68
2020-11-09 17:38:20,84.18,9.30,10.00,98.50,735404,40,20123,-68
2020-11-09 17:38:50,28.65,8.13,10.00,98.50,733729,40,20485,-69
2020-11-09 17:39:21,81.07,8.70,10.00,98.60,735779,40,20107,-68
2020-11-09 17:39:52,68.10,8.60,10.00,98.60,739848,40,20386,-69
2020-11-09 17:40:22,43.15,8.02,10.00,98.70,735704,40,20096,-70
2020-11-09 17:40:53,68.47,8.68,10.00,98.60,731755,40,20101,-69
2020-11-09 17:41:24,84.93,9.40,10.00,98.70,735857,40,20100,-69
2020-11-09 17:41:54,40.95,8.50,10.00,98.60,737858,40,20136,-69
2020-11-09 17:42:25,59.05,8.80,10.00,98.90,739639,40,20103,-68
2020-11-09 17:42:55,74.68,7.95,10.00,98.90,735646,40,20104,-68
2020-11-09 17:43:26,44.95,8.40,10.00,98.40,733643,40,20112,-68
2020-11-09 17:43:57,27.55,7.82,10.00,98.30,731647,40,20100,-68
2020-11-09 17:44:27,25.67,8.07,9.90,98.40,735664,40,20143,-67
2020-11-09 17:44:58,68.32,8.35,9.90,98.50,733486,40,20132,-68
2020-11-09 17:46:01,69.40,8.50,9.90,98.80,752075,35,20167,-70
2020-11-09 17:46:31,57.00,8.65,9.90,98.50,739993,40,20114,-69
2020-11-09 17:47:02,85.88,10.23,9.90,98.50,738094,40,20100,-69
2020-11-09 17:47:32,10.27,7.88,9.90,98.60,739974,40,20313,-68
2020-11-09 17:48:03,48.75,8.88,9.90,98.60,739952,40,20326,-68
2020-11-09 17:48:34,66.43,9.18,9.90,98.70,739905,40,20092,-69
2020-11-09 17:49:04,31.55,8.43,9.90,98.70,735745,40,20092,-68
2020-11-09 17:49:35,46.58,8.80,9.90,98.80,735633,40,20435,-69
2020-11-09 17:50:06,23.63,8.25,10.00,98.80,739945,40,20181,-69
2020-11-09 17:50:37,96.20,9.32,10.00,98.80,741998,40,20131,-69
2020-11-09 17:51:07,52.25,9.18,9.90,98.80,737928,40,20092,-69
2020-11-09 17:51:38,41.10,9.65,9.90,98.70,735912,40,20343,-67
2020-11-09 17:52:09,69.95,9.73,9.90,98.70,738033,40,20100,-68
2020-11-09 17:52:39,33.90,9.82,9.90,98.70,740164,40,20104,-69
2020-11-09 17:53:10,91.38,11.10,9.90,98.80,737964,40,20108,-68
2020-11-09 17:53:40,43.55,9.98,9.90,98.80,735834,40,20085,-69
2020-11-09 17:54:11,62.53,9.95,9.90,98.90,739574,40,20232,-68
2020-11-09 17:54:42,31.90,9.85,9.90,98.90,739728,40,20100,-68
2020-11-09 17:55:12,22.63,9.43,9.90,99.00,735838,40,20166,-71
2020-11-09 17:55:43,79.60,10.85,9.90,99.10,737797,40,20076,-69
2020-11-09 17:56:13,30.10,10.63,9.90,99.00,735654,40,20096,-69
2020-11-09 17:56:44,34.75,9.32,10.00,99.00,735844,40,20116,-68
2020-11-09 17:57:15,55.80,9.02,10.00,99.00,735775,40,20363,-68
2020-11-09 17:57:45,44.35,9.18,10.00,99.00,737917,40,20100,-68
2020-11-09 17:58:16,48.03,9.70,10.00,99.30,737663,40,20100,-68
2020-11-09 17:58:47,65.97,9.55,10.10,99.00,737691,40,20109,-69
2020-11-09 17:59:17,57.92,9.88,10.10,98.90,735902,40,20085,-69
2020-11-09 17:59:48,59.42,9.70,10.00,98.70,733743,40,20097,-70
2020-11-09 18:00:18,65.65,9.57,10.10,98.70,735642,40,20399,-68
2020-11-09 18:00:49,100.70,10.20,10.00,98.70,735844,40,20088,-69
2020-11-09 18:01:19,73.90,9.25,9.90,98.60,737810,40,20295,-69
2020-11-09 18:01:50,38.78,8.68,9.90,98.70,735820,40,20096,-69
2020-11-09 18:02:21,29.75,8.93,9.90,98.80,733698,40,20442,-68
2020-11-09 18:02:51,25.83,9.57,9.90,98.90,735727,40,20387,-68
2020-11-09 18:03:22,36.78,8.70,10.00,99.00,735775,40,20442,-68
2020-11-09 18:03:54,128.50,9.88,10.00,99.00,737679,40,20106,-69
2020-11-09 18:04:25,103.10,9.45,10.00,99.00,737618,40,20162,-68
2020-11-09 18:04:56,131.43,10.23,10.00,98.80,733864,32,20084,-68
2020-11-09 18:05:27,40.85,8.13,10.00,98.70,733951,40,20394,-68
2020-11-09 18:05:57,13.77,7.05,10.00,98.60,733539,40,20080,-68
2020-11-09 18:06:29,174.57,10.23,9.90,98.60,735780,40,20092,-69
2020-11-09 18:07:00,16.55,7.30,10.00,98.60,735612,40,20088,-68
2020-11-09 18:07:31,77.45,8.00,10.00,98.60,737879,40,20103,-69
2020-11-09 18:08:03,32.97,8.10,9.90,98.60,735646,40,20402,-69
2020-11-09 18:08:33,41.72,8.23,9.90,98.50,735789,40,20096,-69
2020-11-09 18:09:04,50.65,8.40,9.90,98.50,737904,40,20096,-69
2020-11-09 18:09:35,93.47,8.82,9.90,98.50,735568,40,20111,-69
2020-11-09 18:10:06,80.57,8.32,9.90,98.50,735530,40,20328,-68
2020-11-09 18:10:37,95.03,8.43,9.90,98.60,735672,40,20167,-69
2020-11-09 18:11:08,87.38,7.82,9.90,98.50,733571,40,20118,-69
2020-11-09 18:11:39,48.92,7.50,9.90,98.50,740062,32,20175,-68
2020-11-09 18:12:10,48.65,7.13,9.90,98.50,733689,40,20085,-68
2020-11-09 18:12:41,52.60,7.13,9.90,98.50,735707,32,20529,-69
2020-11-09 18:13:11,38.67,7.88,9.80,98.60,733670,40,20119,-69
2020-11-09 18:13:42,29.13,6.90,9.90,98.60,735547,40,20103,-68
2020-11-09 18:14:12,18.83,6.75,9.90,98.70,735768,40,20349,-69
2020-11-09 18:14:43,39.55,6.95,9.90,98.60,737720,40,20401,-69
2020-11-09 18:15:14,24.23,7.05,9.90,98.60,733441,40,20077,-68
2020-11-09 18:15:45,74.13,7.30,9.90,98.60,733467,40,20121,-68
2020-11-09 18:16:18,86.45,8.63,9.90,98.60,734145,40,20105,-68
2020-11-09 18:16:49,26.20,7.55,9.90,98.50,738407,40,20084,-68
2020-11-09 18:17:20,64.57,7.80,9.90,98.50,739954,40,20099,-70
2020-11-09 18:17:50,57.40,8.57,9.90,98.60,735653,40,20313,-69
2020-11-09 18:18:21,27.17,7.50,9.90,98.70,735428,40,20329,-68
2020-11-09 18:18:51,38.30,8.00,9.90,98.70,733650,40,20096,-68
2020-11-09 18:19:22,24.60,7.18,9.90,98.70,735569,40,20092,-68
2020-11-09 18:19:53,51.80,7.95,9.90,98.80,733543,40,20097,-68
2020-11-09 18:20:23,40.22,8.00,9.90,98.80,733646,40,20442,-68
2020-11-09 18:20:54,32.72,8.30,9.90,98.80,735713,40,20104,-68
2020-11-09 18:21:24,52.63,9.23,9.90,98.70,737515,40,20190,-68
2020-11-09 18:21:55,49.10,8.75,9.90,98.70,733662,40,20150,-68
2020-11-09 18:22:26,66.35,9.15,9.90,98.80,737844,40,20402,-68
2020-11-09 18:22:56,67.40,9.23,9.90,98.70,733544,40,20125,-68
2020-11-09 18:23:27,19.73,8.18,9.90,98.90,733635,40,20085,-67
2020-11-09 18:23:57,52.83,8.75,9.90,98.60,733568,40,20108,-68
2020-11-09 18:24:28,24.42,8.15,9.90,98.70,735456,40,20267,-68
2020-11-09 18:24:59,39.08,7.93,9.80,98.80,735712,40,20083,-69
2020-11-09 18:25:29,25.88,8.00,9.80,98.80,733547,40,20081,-67
2020-11-09 18:26:00,34.88,7.97,9.80,98.80,733590,40,20163,-68
2020-11-09 18:26:30,27.85,8.02,9.80,98.80,733387,40,20169,-68
2020-11-09 18:27:01,42.80,8.55,9.80,98.80,735651,40,20103,-69
2020-11-09 18:27:31,51.03,7.93,9.80,98.80,735711,40,20382,-68
2020-11-09 18:28:02,63.72,8.68,9.80,98.90,736665,40,20131,-68
2020-11-09 18:28:33,62.58,7.38,9.80,98.90,735336,40,20117,-68
2020-11-09 18:29:03,90.80,9.05,9.80,98.80,735760,40,20686,-68
2020-11-09 18:29:34,30.30,8.93,9.80,98.80,733553,40,20084,-68
2020-11-09 18:30:05,67.97,9.70,9.80,98.90,735365,40,20089,-68
2020-11-09 18:30:36,24.08,8.73,9.80,98.90,735678,40,20071,-68
2020-11-09 18:31:07,10.80,7.93,9.80,98.90,735647,40,20148,-68
2020-11-09 18:31:37,24.00,7.63,9.80,99.00,739330,32,20329,-68
2020-11-09 18:32:08,19.08,7.85,9.80,99.10,737678,40,20099,-69
2020-11-09 18:32:39,28.52,7.93,9.80,99.10,735641,40,20141,-68
2020-11-09 18:33:11,74.82,8.20,9.90,99.00,735582,40,20105,-68
2020-11-09 18:33:41,37.28,7.60,9.90,99.00,733771,40,20093,-68
2020-11-09 18:34:12,70.10,8.15,9.90,98.90,737797,40,20100,-69
2020-11-09 18:34:43,64.25,8.63,9.80,98.80,741932,40,20091,-67
2020-11-09 18:35:13,71.03,8.25,9.80,98.80,741583,40,20378,-68
2020-11-09 18:35:44,32.72,7.43,9.80,98.90,739765,40,20095,-68
2020-11-09 18:36:14,10.55,7.68,9.80,98.90,741685,40,20099,-68
2020-11-09 18:36:45,18.77,7.05,9.80,99.00,737702,40,20092,-69
2020-11-09 18:37:16,38.00,7.95,9.80,99.00,735670,40,20120,-71
2020-11-09 18:37:46,78.97,7.82,9.80,99.00,733497,40,20097,-67
2020-11-09 18:38:17,69.20,7.63,9.80,98.80,733625,40,20418,-68
2020-11-09 18:38:48,18.15,7.47,9.80,98.70,733786,40,20120,-70
2020-11-09 18:39:19,33.85,7.38,9.80,99.10,735900,40,20100,-68
2020-11-09 18:39:50,34.25,8.25,9.80,98.90,735585,40,20087,-68
2020-11-09 18:40:20,32.38,7.43,9.80,98.90,733591,40,20108,-69
2020-11-09 18:40:51,25.70,7.65,9.80,98.90,735692,40,20106,-69
2020-11-09 18:41:24,22.52,7.47,9.80,98.80,735394,40,20383,-68
2020-11-09 18:41:54,23.55,6.97,9.80,98.80,735365,40,20567,-68
2020-11-09 18:42:25,37.45,7.75,9.80,98.80,735631,40,20100,-68
2020-11-09 18:42:56,27.55,7.43,9.80,98.80,735598,40,20101,-69
2020-11-09 18:43:26,36.17,7.50,9.80,99.10,735801,40,20620,-70
2020-11-09 18:43:57,36.97,7.82,9.80,98.80,733726,40,20149,-68
2020-11-09 18:44:28,36.67,7.45,9.80,98.70,735681,40,20088,-69
2020-11-09 18:44:58,20.00,6.90,9.80,98.70,735605,40,20131,-67
2020-11-09 18:45:29,39.85,7.43,9.80,98.70,735587,40,20092,-68
2020-11-09 18:46:00,34.47,7.55,9.80,98.70,735670,40,20107,-69
2020-11-09 18:46:30,8.30,6.90,9.80,98.60,737703,40,20425,-68
2020-11-09 18:47:01,34.25,7.03,9.80,98.60,737666,40,20108,-68
2020-11-09 18:47:31,49.65,7.22,9.80,98.60,739768,40,20107,-68
2020-11-09 18:48:02,18.35,7.20,9.80,98.90,739708,40,20406,-68
2020-11-09 18:48:33,92.10,8.77,9.80,98.50,737561,40,20088,-68
2020-11-09 18:49:07,87.55,7.78,9.80,98.40,735895,40,20286,-68
2020-11-09 18:49:37,37.55,7.63,9.80,98.30,737677,40,20112,-67
2020-11-09 18:50:08,24.55,7.07,9.80,98.70,737974,40,20088,-69
2020-11-09 18:50:39,76.18,8.18,9.80,98.50,738345,40,20091,-68
2020-11-09 18:51:10,31.02,7.88,9.70,98.40,742159,39,20099,-68
2020-11-09 18:51:40,43.70,7.70,9.70,98.40,741730,40,20132,-68
2020-11-09 18:52:11,69.05,9.10,9.70,98.40,739810,40,20079,-68
2020-11-09 18:52:42,22.30,7.20,9.70,98.50,737498,40,20409,-67
2020-11-09 18:53:12,16.70,6.82,9.70,98.60,737518,40,20096,-68
2020-11-09 18:53:49,56.50,7.82,9.70,98.70,737583,40,20091,-69
2020-11-09 18:54:20,93.82,8.18,9.70,98.80,737202,40,20123,-67
2020-11-09 18:54:51,30.02,7.55,9.70,98.80,737493,40,20394,-68
2020-11-09 18:55:21,39.55,7.75,9.70,98.80,735993,40,20089,-68
2020-11-09 18:55:52,16.98,7.72,9.70,98.70,737812,39,20100,-68
2020-11-09 18:56:22,20.40,6.50,9.70,98.70,741630,40,20099,-68
2020-11-09 18:56:53,9.18,6.82,9.60,98.60,739277,40,20098,-68
2020-11-09 18:57:23,26.83,7.25,9.70,98.70,735506,40,20096,-68
2020-11-09 18:57:54,13.02,6.90,9.70,98.70,735283,40,20135,-68
2020-11-09 18:58:25,13.18,6.78,9.70,98.70,735610,40,20088,-68
2020-11-09 18:58:55,7.40,6.60,9.70,98.70,735751,40,20096,-70
2020-11-09 18:59:26,12.25,6.63,9.70,98.60,735810,40,20111,-68
2020-11-09 18:59:56,38.88,7.28,9.70,98.60,737663,40,20096,-68
2020-11-09 19:00:27,25.75,7.40,9.70,98.50,737591,40,20096,-68
2020-11-09 19:00:58,27.50,7.05,9.70,98.50,735745,40,20095,-68
2020-11-09 19:01:29,33.63,7.30,9.70,98.50,745796,32,20516,-68
2020-11-09 19:02:00,13.57,7.22,9.80,98.60,737736,40,20131,-69
2020-11-09 19:02:31,23.15,7.25,9.70,98.60,735480,40,20088,-69
2020-11-09 19:03:02,28.25,7.22,9.70,98.50,737375,40,20104,-68
2020-11-09 19:03:32,35.03,7.13,9.70,98.50,735381,40,20131,-68
2020-11-09 19:04:03,16.45,7.47,9.80,98.50,735648,40,20155,-68
2020-11-09 19:04:33,8.85,7.03,9.70,98.50,735608,40,20095,-68
2020-11-09 19:05:08,47.33,8.20,9.80,98.50,737321,40,20828,-68
2020-11-09 19:05:38,28.05,6.93,9.80,98.40,742802,32,20096,-68
2020-11-09 19:06:09,8.27,6.57,9.80,98.40,737539,40,20092,-68
2020-11-09 19:06:39,22.38,7.25,9.80,98.50,735619,40,20093,-69
2020-11-09 19:07:10,83.50,8.88,9.80,98.50,737524,40,20099,-69
2020-11-09 19:07:41,29.73,7.97,9.80,98.40,739609,40,20103,-68
2020-11-09 19:08:11,23.90,7.45,9.80,98.30,741759,40,20326,-67
2020-11-09 19:08:42,8.70,7.13,9.80,98.30,737546,40,20091,-68
2020-11-09 19:09:13,71.40,8.50,9.80,98.30,733390,40,20096,-68
2020-11-09 19:09:43,31.38,6.40,9.80,98.30,735560,40,20226,-68
2020-11-09 19:10:14,33.38,7.18,9.80,98.20,735588,40,20088,-69
2020-11-09 19:10:44,26.75,6.90,9.80,98.20,733558,40,20323,-69
2020-11-09 19:11:15,34.13,7.63,9.90,98.20,735551,40,20398,-68
2020-11-09 19:11:46,30.15,7.00,9.80,98.20,737461,40,20144,-67
2020-11-09 19:12:16,60.53,7.15,9.90,98.20,737556,40,20092,-68
2020-11-09 19:12:47,85.75,7.35,9.80,98.10,735625,40,20092,-68
2020-11-09 19:13:18,35.13,7.53,9.80,98.00,735368,40,20084,-67
2020-11-09 19:13:48,7.18,6.38,9.80,98.00,737513,40,20093,-69
2020-11-09 19:14:19,30.85,7.18,9.80,98.10,735554,40,20092,-68
2020-11-09 19:14:49,39.28,7.22,9.80,98.10,735607,40,20296,-68
2020-11-09 19:15:20,10.63,6.75,9.80,98.10,735503,40,20096,-68
2020-11-09 19:15:51,8.05,6.60,9.80,98.10,735374,40,20514,-68
2020-11-09 19:16:21,14.15,6.70,9.90,98.20,735508,40,20376,-68
2020-11-09 19:16:52,10.55,6.63,9.90,98.10,735596,40,20085,-69
2020-11-09 19:17:22,20.27,7.07,9.90,98.50,735599,40,20107,-69
2020-11-09 19:17:53,28.17,6.68,9.90,98.10,735547,40,20144,-69
2020-11-09 19:18:24,13.32,5.88,9.90,98.00,735422,40,20088,-68
2020-11-09 19:18:54,21.65,5.97,9.90,97.90,739865,32,20093,-69
2020-11-09 19:19:25,19.73,6.32,9.90,97.80,735576,40,20413,-68
2020-11-09 19:19:56,35.25,7.00,9.90,97.80,735454,40,20108,-68
2020-11-09 19:20:26,9.32,6.10,9.90,97.90,735564,40,20402,-68
2020-11-09 19:20:57,134.77,7.95,9.90,97.80,735728,40,20096,-68
2020-11-09 19:21:27,135.68,8.10,9.90,97.80,739758,40,20165,-69
2020-11-09 19:21:58,52.88,6.97,9.90,97.60,737425,40,20109,-67
2020-11-09 19:22:29,29.20,6.63,9.90,97.50,735493,40,20319,-68
2020-11-09 19:23:04,8.20,6.07,9.90,97.60,734397,32,20093,-68
2020-11-09 19:23:34,30.75,6.15,9.90,97.60,737855,40,20373,-68
2020-11-09 19:24:05,10.80,6.20,9.90,97.50,739829,40,20169,-69
2020-11-09 19:24:36,48.55,6.88,9.90,97.60,737881,40,20210,-68
2020-11-09 19:25:15,33.00,6.85,9.90,97.60,737846,32,20094,-68
2020-11-09 19:26:09,25.33,6.40,9.90,97.60,742493,32,20096,-69
2020-11-09 19:26:54,68.25,6.97,9.90,97.50,735352,40,20163,-68
2020-11-09 19:27:25,24.45,5.88,9.80,97.50,737655,40,20096,-69
2020-11-09 19:28:14,65.80,6.60,9.70,97.60,739787,40,20091,-68
2020-11-09 19:28:45,113.95,7.72,9.80,97.60,737727,40,20096,-69
2020-11-09 19:29:16,126.32,8.30,9.70,97.50,733571,40,20085,-70
2020-11-09 19:29:46,86.57,7.63,9.70,97.50,735162,40,20471,-68
2020-11-09 19:30:17,68.45,7.68,9.70,97.50,735646,40,20093,-67
2020-11-09 19:30:47,101.32,8.23,9.70,97.60,733410,40,20108,-68
2020-11-09 19:31:18,44.72,7.47,9.70,97.70,733526,40,20092,-68
2020-11-09 19:31:48,77.18,8.07,9.70,97.80,733584,40,20096,-68
2020-11-09 19:32:19,61.67,8.65,9.70,97.90,737728,40,20112,-68
2020-11-09 19:32:50,125.47,8.60,9.70,97.90,737397,40,20373,-68
2020-11-09 19:33:20,25.35,7.57,9.70,97.90,737654,40,20319,-68
2020-11-09 19:33:51,73.80,7.90,9.70,98.30,737380,40,20116,-68
2020-11-09 19:34:22,10.90,7.55,9.70,98.00,737524,40,20099,-67
2020-11-09 19:34:52,23.02,7.38,9.70,98.00,739546,40,20193,-68
2020-11-09 19:35:23,46.88,8.18,9.70,98.10,737448,40,20103,-67
2020-11-09 19:35:56,105.93,8.93,9.70,98.00,733482,40,20121,-67
2020-11-09 19:36:27,92.78,8.52,9.70,98.00,738784,32,20304,-68
2020-11-09 19:36:57,35.22,7.63,9.70,98.00,735508,40,20481,-67
2020-11-09 19:37:28,83.57,9.15,9.70,98.00,735528,40,20092,-68
2020-11-09 19:37:58,109.75,8.40,9.70,98.10,735448,40,20100,-68
2020-11-09 19:38:29,64.40,8.48,9.60,98.10,735518,40,20162,-69
2020-11-09 19:39:00,62.55,7.95,9.70,98.20,737434,40,20322,-69
2020-11-09 19:39:30,94.32,9.13,9.70,98.20,737382,40,20534,-68
2020-11-09 19:40:01,45.22,7.90,9.60,98.20,737525,40,20139,-68
2020-11-09 19:40:32,41.92,7.95,9.70,98.30,737506,40,20488,-69
2020-11-09 19:41:02,90.35,8.80,9.70,98.40,733405,40,20104,-68
2020-11-09 19:41:33,80.03,8.38,9.60,98.40,737458,40,20378,-68
2020-11-09 19:42:05,47.65,7.82,9.60,98.40,735429,40,20127,-68
2020-11-09 19:42:35,41.33,8.20,9.60,98.40,738997,32,20095,-68
2020-11-09 19:43:06,70.72,8.82,9.60,98.50,737530,40,20099,-69
2020-11-09 19:43:37,57.30,8.52,9.60,98.60,737611,40,20088,-68
2020-11-09 19:44:07,68.25,8.77,9.60,98.60,737508,40,20429,-68
2020-11-09 19:44:39,29.75,8.65,9.60,98.60,735428,40,20096,-69
2020-11-09 19:45:09,102.88,9.15,9.60,98.70,738045,32,20099,-69
2020-11-09 19:45:40,78.15,9.20,9.60,98.70,733542,40,20328,-69
2020-11-09 19:46:11,48.00,8.13,9.60,98.80,737476,40,20100,-69
2020-11-09 19:46:41,95.65,9.15,9.60,98.80,737512,40,20312,-69
2020-11-09 19:47:12,67.55,8.77,9.60,98.80,733502,40,20127,-69
2020-11-09 19:47:43,46.90,8.85,9.60,98.80,733575,40,20150,-69
2020-11-09 19:48:13,24.70,7.90,9.60,98.90,733508,40,20160,-69
2020-11-09 19:48:44,62.40,8.50,9.60,99.30,735556,40,20096,-69
2020-11-09 19:49:14,9.38,8.38,9.60,99.00,735606,40,20307,-69
2020-11-09 19:49:45,12.07,7.72,9.60,99.40,735673,40,20088,-69
2020-11-09 19:50:16,15.18,8.00,9.60,99.10,739557,40,20107,-69
2020-11-09 19:50:47,10.60,7.43,9.60,99.10,735437,40,20143,-69
2020-11-09 19:51:18,69.10,9.05,9.60,99.10,733462,40,20191,-69
2020-11-09 19:51:48,20.88,8.30,9.60,99.00,735526,40,20426,-69
2020-11-09 19:52:19,32.10,8.57,9.70,99.00,735617,40,20092,-69
2020-11-09 19:52:49,25.13,8.52,9.70,99.00,733404,40,20092,-68
2020-11-09 19:53:21,35.88,8.63,9.70,98.90,735246,40,20306,-68
2020-11-09 19:53:51,49.03,9.50,9.80,98.90,737367,40,20402,-69
2020-11-09 19:54:22,55.45,8.50,9.70,98.80,737507,40,20095,-68
2020-11-09 19:54:52,39.40,9.85,9.80,98.80,737353,40,20116,-68
2020-11-09 19:55:23,75.65,12.07,9.80,98.70,737438,40,20104,-69
2020-11-09 19:55:54,20.20,9.48,9.80,98.70,735431,40,20092,-68
2020-11-09 19:56:25,11.38,9.85,9.80,98.90,737634,40,20084,-68
2020-11-09 19:56:55,48.22,10.75,9.70,98.90,735498,40,20088,-69
2020-11-09 19:57:26,26.67,9.93,9.70,99.00,735573,40,20475,-68
2020-11-09 19:57:56,26.08,10.18,9.80,99.00,735092,40,20176,-68
2020-11-09 19:58:27,39.33,10.38,9.80,98.90,735576,40,20104,-67
2020-11-09 19:58:58,107.70,10.25,9.80,98.90,734254,40,20322,-68
2020-11-09 19:59:28,99.85,10.98,9.80,98.80,735523,40,20116,-69
2020-11-09 19:59:59,72.47,10.20,9.80,98.60,734442,40,20110,-70
2020-11-09 20:00:29,72.75,10.38,9.80,98.60,735670,40,20390,-70
2020-11-09 20:01:00,100.05,11.80,9.80,98.60,737474,40,20100,-70
2020-11-09 20:01:32,30.08,9.30,9.70,98.60,745513,32,20453,-69
2020-11-09 20:02:03,46.25,10.55,9.70,98.90,738262,32,20188,-70
2020-11-09 20:02:33,74.70,11.27,9.70,98.90,735437,40,20461,-68
2020-11-09 20:03:04,97.55,11.43,9.70,99.00,735464,40,20423,-69
2020-11-09 20:03:35,53.13,10.90,9.70,99.00,735271,40,20104,-68
2020-11-09 20:04:05,63.33,11.70,9.70,99.30,735410,40,20124,-69
2020-11-09 20:04:36,74.63,11.10,9.70,98.90,735410,40,20096,-71
2020-11-09 20:05:06,15.75,10.15,9.70,99.30,737270,40,20107,-70
2020-11-09 20:05:37,28.38,9.68,9.70,99.00,737605,40,20104,-71
2020-11-09 20:06:09,15.27,10.02,9.70,99.00,739588,40,20337,-69
2020-11-09 20:06:39,25.42,9.95,9.70,99.30,737774,32,20095,-70
2020-11-09 20:07:10,39.92,10.23,9.70,99.00,735415,40,20311,-69
2020-11-09 20:07:41,43.30,10.38,9.80,98.90,735487,40,20099,-69
2020-11-09 20:08:11,31.30,10.00,9.80,98.80,733507,32,20096,-69
2020-11-09 20:08:42,42.50,10.30,9.80,98.70,735447,40,20103,-69
2020-11-09 20:09:12,164.73,10.95,9.80,98.70,735670,40,20086,-67
2020-11-09 20:09:43,33.75,9.05,9.80,98.50,739638,40,20099,-68
2020-11-09 20:10:14,38.10,9.23,9.80,98.40,741688,40,20165,-69
2020-11-09 20:10:44,14.00,8.50,9.80,98.50,741657,40,20441,-69
2020-11-09 20:11:27,9.80,9.80,9.80,98.50,750078,39,20192,-69
2020-11-09 20:11:58,18.50,7.32,9.70,98.50,749630,39,19994,-69
2020-11-09 20:12:28,69.45,8.70,9.70,98.80,751877,39,20089,-67
2020-11-09 20:12:59,47.63,8.63,9.70,98.80,749590,39,20074,-66
2020-11-09 20:13:30,41.78,8.27,9.70,98.70,749594,39,20105,-68
2020-11-09 20:14:00,86.00,8.15,9.70,98.60,745394,39,20086,-69
2020-11-09 20:14:31,129.65,8.80,9.70,98.50,745492,39,20116,-67
2020-11-09 20:15:04,61.00,8.00,9.70,98.40,743187,40,20079,-66
2020-11-09 20:15:35,40.75,7.30,9.70,98.40,743210,40,20377,-70
2020-11-09 20:16:09,59.42,8.30,9.70,98.40,743406,40,20090,-70
2020-11-09 20:16:40,57.70,8.82,9.70,98.40,741328,40,20145,-68
2020-11-09 20:17:11,56.60,8.00,9.70,98.40,741256,40,20167,-68
2020-11-09 20:17:41,88.15,8.43,9.70,98.40,739095,40,20099,-68
2020-11-09 20:18:12,187.65,10.77,9.70,98.40,741241,40,20084,-68
2020-11-09 20:18:42,100.38,8.73,9.60,98.40,741288,40,20116,-68
2020-11-09 20:19:15,70.15,8.85,9.60,98.50,743338,40,20079,-69
2020-11-09 20:19:45,62.92,8.90,9.70,98.50,741410,40,20099,-70
2020-11-09 20:20:16,71.72,9.10,9.60,98.60,741559,40,20095,-69
2020-11-09 20:20:47,31.90,8.88,9.60,98.70,745707,39,20100,-69
2020-11-09 20:21:33,29.90,8.07,9.60,98.70,753940,32,20103,-67
2020-11-09 20:22:03,70.43,9.23,9.50,98.70,747738,32,20212,-68
2020-11-09 20:22:34,127.22,11.13,9.50,98.80,743346,40,20100,-68
2020-11-09 20:23:05,107.95,10.43,9.50,98.80,739161,40,20147,-67
2020-11-09 20:23:35,11.85,8.32,9.60,98.90,739190,40,20095,-67
2020-11-09 20:24:06,15.23,7.97,9.60,99.00,741182,40,20107,-68
2020-11-09 20:24:36,9.20,8.23,9.60,99.00,741136,40,20080,-67
2020-11-09 20:25:09,11.20,8.82,9.60,99.10,741020,40,20087,-67
2020-11-09 20:25:41,68.25,9.68,9.60,99.20,739105,40,20087,-68
2020-11-09 20:26:12,99.82,9.57,9.60,99.10,739069,40,20084,-68
2020-11-09 20:26:44,44.10,8.30,9.60,99.00,741246,40,20084,-68
2020-11-09 20:27:15,36.30,9.05,9.50,99.00,745379,39,20095,-68
2020-11-09 20:27:45,73.40,9.65,9.50,99.00,741205,40,20087,-68
2020-11-09 20:28:17,175.32,9.77,9.60,99.00,741147,40,20110,-68
2020-11-09 20:28:47,92.50,8.93,9.50,98.80,741218,40,20381,-69
2020-11-09 20:29:18,75.88,9.18,9.60,98.90,741190,40,20100,-68
2020-11-09 20:29:48,42.35,8.25,9.50,98.80,738784,40,20095,-68
2020-11-09 20:30:22,32.22,8.32,9.50,98.80,741133,40,20110,-68
2020-11-09 20:30:52,15.23,7.93,9.60,98.90,744288,32,20079,-69
2020-11-09 20:31:23,44.25,8.75,9.60,98.90,745312,39,20094,-68
2020-11-09 20:31:53,28.27,8.30,9.60,98.90,741413,40,20091,-68
2020-11-09 20:32:24,66.20,9.07,9.60,98.80,743268,40,20125,-68
2020-11-09 20:32:57,92.72,9.45,9.60,98.70,741190,40,20925,-69
2020-11-09 20:33:28,25.08,7.95,9.60,98.70,741245,40,20422,-69
2020-11-09 20:33:58,67.45,9.45,9.60,98.70,741210,40,20083,-69
2020-11-09 20:34:29,84.00,9.30,9.60,98.70,743279,40,20115,-68
2020-11-09 20:34:59,45.38,9.45,9.60,98.70,743248,40,20456,-67
2020-11-09 20:35:32,72.18,9.60,9.60,98.80,741345,40,20115,-69
2020-11-09 20:36:02,88.43,10.15,9.60,98.80,745278,39,20377,-68
2020-11-09 20:36:33,27.45,8.82,9.60,98.90,745421,39,20097,-68
2020-11-09 20:37:04,48.72,8.88,9.60,99.00,745639,39,20090,-69
2020-11-09 20:37:34,57.35,9.88,9.60,99.00,745603,39,20098,-69
2020-11-09 20:38:09,17.98,8.15,9.60,99.00,743251,40,20107,-68
2020-11-09 20:38:40,16.42,8.18,9.60,99.00,747451,32,20169,-69
2020-11-09 20:39:11,44.30,9.38,9.60,99.00,741348,40,20663,-70
2020-11-09 20:39:41,77.30,9.82,9.60,98.90,743475,40,20114,-70
2020-11-09 20:40:12,38.97,8.73,9.60,98.80,739203,40,20162,-70
2020-11-09 20:40:43,26.60,8.15,9.60,98.80,741461,39,20100,-70
2020-11-09 20:41:13,73.57,8.75,9.60,98.80,743381,40,20091,-70
2020-11-09 20:41:44,34.13,8.73,9.60,98.80,745556,39,20094,-70
2020-11-09 20:42:14,8.30,7.50,9.60,98.70,741217,40,20087,-70
2020-11-09 20:42:45,13.10,7.88,9.70,98.70,741302,40,20169,-70
2020-11-09 20:43:16,12.65,7.75,9.60,98.80,743380,40,20102,-70
2020-11-09 20:43:46,8.43,7.50,9.70,98.80,743363,39,20133,-71
2020-11-09 20:44:17,49.85,8.48,9.70,98.80,745490,39,20094,-69
2020-11-09 20:44:50,23.83,8.38,9.70,98.70,745299,39,20098,-68
2020-11-09 20:45:20,9.85,8.02,9.70,98.60,743192,40,20325,-69
2020-11-09 20:45:51,51.90,8.05,9.70,98.60,743298,40,20147,-70
2020-11-09 20:46:23,33.17,7.78,9.70,98.60,741320,40,20095,-69
2020-11-09 20:46:54,32.03,7.68,9.70,98.60,739498,40,20096,-69
2020-11-09 20:47:25,24.23,7.45,9.70,98.40,741314,40,20344,-69
2020-11-09 20:47:56,85.30,8.43,9.70,98.30,743221,40,20103,-69
2020-11-09 20:48:27,29.35,7.47,9.70,98.30,746644,32,20091,-67
2020-11-09 20:48:57,31.95,7.90,9.70,98.20,741339,40,20434,-68
2020-11-09 20:49:28,39.97,7.50,9.70,98.30,741319,40,20095,-69
2020-11-09 20:49:59,48.65,7.95,9.70,98.30,743587,39,20451,-69
2020-11-09 20:50:29,19.30,7.35,9.70,98.30,741132,39,20083,-68
2020-11-09 20:51:00,18.15,7.60,9.70,98.30,741084,40,20099,-69
2020-11-09 20:51:30,67.18,8.07,9.70,98.40,741224,40,20106,-68
2020-11-09 20:52:01,31.58,6.90,9.70,98.20,741195,40,20309,-69
2020-11-09 20:52:32,72.57,7.72,9.70,98.20,741433,39,20091,-69
2020-11-09 20:53:03,11.52,6.95,9.70,98.10,747358,32,20087,-69
2020-11-09 20:53:33,50.60,7.82,9.70,98.10,745406,39,20087,-68
2020-11-09 20:54:05,53.50,7.50,9.70,98.10,743327,40,20409,-69
2020-11-09 20:54:36,83.43,8.15,9.70,98.00,759608,32,20271,-69
2020-11-09 20:55:07,44.10,8.13,9.70,98.00,738920,40,20100,-69
2020-11-09 20:55:38,26.38,7.07,9.70,98.00,741626,32,20157,-68
2020-11-09 20:56:09,67.25,7.88,9.70,98.10,741313,40,20115,-70
2020-11-09 20:56:39,60.10,7.97,9.70,98.20,745309,32,20079,-69
2020-11-09 20:57:11,35.63,7.72,9.70,98.20,743267,40,20405,-69
2020-11-09 20:57:42,22.90,7.07,9.70,98.20,747684,32,20083,-69
2020-11-09 20:58:13,42.45,7.82,9.60,98.30,743081,40,20087,-68
2020-11-09 20:58:43,51.67,7.75,9.70,98.40,742256,32,20157,-70
2020-11-09 20:59:14,56.92,7.05,9.70,98.40,739085,40,20165,-68
2020-11-09 20:59:46,86.97,8.27,9.60,98.40,739126,40,20373,-71
2020-11-09 21:00:17,24.75,7.00,9.60,98.40,741429,40,20099,-70
2020-11-09 21:00:48,38.97,7.78,9.50,98.50,743257,40,20087,-70
2020-11-09 21:01:19,21.90,7.22,9.50,98.60,743372,40,20394,-70
2020-11-09 21:01:50,14.32,6.88,9.60,98.70,747032,32,20122,-70
2020-11-09 21:02:21,29.60,7.72,9.60,98.70,743310,40,20119,-70
2020-11-09 21:02:52,20.13,7.07,9.60,98.80,743738,32,20091,-71
2020-11-09 21:03:25,104.45,8.00,9.60,98.80,743279,40,20103,-70
2020-11-09 21:03:59,90.82,8.65,9.60,98.70,746276,32,20087,-71
2020-11-09 21:04:30,88.15,8.75,9.50,98.60,745499,39,20102,-70
2020-11-09 21:05:00,60.40,7.28,9.50,98.70,741022,40,20095,-70
2020-11-09 21:05:31,162.57,9.65,9.50,98.80,739164,40,20095,-70
2020-11-09 21:06:10,99.97,8.88,9.40,98.80,741203,40,20092,-70
2020-11-09 21:06:40,134.60,8.52,9.40,98.90,739085,40,20130,-70
2020-11-09 21:07:11,169.07,10.32,9.40,99.00,741183,40,20099,-70
2020-11-09 21:07:42,109.32,9.00,9.30,99.00,743212,40,20357,-71
2020-11-09 21:08:14,56.53,8.18,9.30,99.10,743276,39,20094,-70
2020-11-09 21:08:44,10.88,7.18,9.30,99.20,743324,40,20095,-70
2020-11-09 21:09:15,44.75,7.78,9.30,99.40,745338,39,20442,-70
2020-11-09 21:09:46,23.25,7.75,9.30,99.40,741343,40,20079,-70
2020-11-09 21:10:17,16.67,7.70,9.30,99.50,745425,39,20429,-70
2020-11-09 21:10:47,37.22,7.63,9.40,99.50,745295,39,20103,-70
2020-11-09 21:11:21,17.88,7.80,9.40,99.50,743257,40,20156,-69
2020-11-09 21:11:51,20.05,7.68,9.40,99.40,749446,32,20113,-70
2020-11-09 21:12:22,74.55,7.95,9.40,99.30,743384,40,20089,-69
2020-11-09 21:12:52,56.72,7.55,9.40,99.50,741378,40,20110,-69
2020-11-09 21:13:23,33.38,7.25,9.40,99.20,741138,40,20095,-67
2020-11-09 21:13:55,9.27,6.53,9.40,99.10,741196,40,20384,-70
2020-11-09 21:14:26,17.25,6.55,9.40,99.20,748804,32,20393,-69
2020-11-09 21:14:58,14.73,6.72,9.40,99.20,741163,40,20095,-68
2020-11-09 21:15:30,16.45,6.75,9.40,99.20,738839,40,20088,-69
2020-11-09 21:16:00,21.15,7.13,9.50,99.20,742162,32,20095,-69
2020-11-09 21:16:31,37.30,7.03,9.50,99.10,739394,40,20390,-68
2020-11-09 21:17:02,55.40,6.88,9.50,99.00,741586,39,20091,-68
2020-11-09 21:17:32,31.45,7.50,9.50,98.90,741686,32,20080,-68
2020-11-09 21:18:03,66.78,7.72,9.50,98.80,739215,40,20091,-69
2020-11-09 21:18:34,57.30,7.80,9.50,98.70,745339,32,20298,-68
2020-11-09 21:19:05,158.65,8.77,9.60,98.70,741224,40,20091,-69
2020-11-09 21:19:35,42.15,7.82,9.50,98.70,743436,39,20103,-71
2020-11-09 21:20:06,13.18,7.53,9.50,98.70,741304,39,20100,-70
2020-11-09 21:20:37,47.38,7.97,9.50,98.70,743320,39,20105,-70
2020-11-09 21:21:07,55.95,7.97,9.50,98.80,745437,39,20091,-70
2020-11-09 21:21:38,91.05,8.23,9.50,98.80,743434,39,20098,-70
2020-11-09 21:22:08,90.47,8.18,9.40,98.80,743482,39,20499,-70
2020-11-09 21:22:39,164.30,9.65,9.40,98.80,744586,39,20083,-71
2020-11-09 21:23:10,70.30,8.68,9.40,98.80,741882,40,20122,-71
2020-11-09 21:23:40,82.10,8.48,9.40,98.90,739943,40,20092,-70
2020-11-09 21:24:11,121.75,8.75,9.30,99.00,739861,40,20106,-69
2020-11-09 21:24:42,37.15,7.72,9.40,99.00,744137,40,20087,-70
2020-11-09 21:25:12,113.78,8.65,9.30,99.00,741889,40,20100,-69
2020-11-09 21:25:43,47.03,7.10,9.30,99.20,741833,40,20095,-70
2020-11-09 21:26:14,82.82,9.95,9.30,99.20,741973,40,20259,-70
2020-11-09 21:26:45,18.52,7.90,9.30,99.20,739973,40,20091,-71
2020-11-09 21:27:16,43.20,8.05,9.30,99.20,739893,40,20415,-71
2020-11-09 21:27:47,82.43,9.10,9.30,99.30,742003,40,20083,-70
2020-11-09 21:28:17,24.77,7.40,9.40,99.40,739805,40,20083,-71
2020-11-09 21:28:48,10.85,7.93,9.40,99.50,739887,40,20403,-69
2020-11-09 21:29:19,54.10,8.23,9.40,99.60,739896,40,20084,-70
2020-11-09 21:29:49,23.15,7.57,9.40,99.50,741471,40,20129,-72
2020-11-09 21:30:21,68.22,8.90,9.40,99.50,739834,40,20433,-69
2020-11-09 21:30:52,72.90,8.35,9.40,99.50,739925,40,20091,-68
2020-11-09 21:31:23,122.72,10.27,9.40,99.40,740051,40,20370,-71
2020-11-09 21:31:53,22.58,7.85,9.40,99.40,742033,40,20087,-70
2020-11-09 21:32:24,43.45,9.15,9.40,99.40,739756,40,20411,-70
2020-11-09 21:32:54,16.65,8.05,9.40,99.40,743986,40,20323,-69
2020-11-09 21:33:25,10.13,7.72,9.40,99.80,741950,40,20105,-70
2020-11-09 21:33:56,61.53,8.80,9.40,99.50,741722,40,20095,-69
2020-11-09 21:34:26,10.60,7.43,9.40,99.50,742122,39,20094,-69
2020-11-09 21:34:57,10.55,7.30,9.40,99.50,743834,40,20096,-68
2020-11-09 21:35:28,18.90,7.78,9.50,99.50,739805,40,20322,-70
2020-11-09 21:35:59,12.95,8.00,9.50,99.40,739628,40,20140,-70
2020-11-09 21:36:29,37.28,8.38,9.50,99.30,744085,32,20094,-70
2020-11-09 21:37:00,67.32,9.32,9.50,99.20,741841,40,20106,-71
2020-11-09 21:37:31,26.58,9.85,9.50,99.20,741947,40,20098,-70
2020-11-09 21:38:01,15.68,8.63,9.50,99.10,741968,39,20129,-70
2020-11-09 21:38:32,18.55,8.95,9.50,99.10,743954,39,20101,-70
2020-11-09 21:39:03,27.63,9.18,9.50,99.50,741909,40,20157,-69
2020-11-09 21:39:33,22.60,8.75,9.50,99.20,741932,40,20104,-69
2020-11-09 21:40:04,30.52,9.63,9.50,99.20,739758,40,20099,-69
2020-11-09 21:40:35,39.78,8.73,9.50,99.20,739902,40,20387,-71
2020-11-09 21:41:06,27.65,8.73,9.60,99.10,743934,40,20168,-69
2020-11-09 21:41:37,16.15,8.60,9.60,99.10,748449,32,20094,-69
2020-11-09 21:42:08,28.00,8.68,9.60,99.10,741923,40,20079,-69
2020-11-09 21:42:40,13.43,8.63,9.60,99.10,741944,40,20099,-70
2020-11-09 21:43:10,13.80,9.15,9.60,99.10,739721,40,20092,-69
2020-11-09 21:43:41,9.98,8.30,9.60,99.10,739771,40,20092,-69
2020-11-09 21:44:12,59.25,8.27,9.60,99.20,739883,40,20369,-70
2020-11-09 21:44:42,71.95,8.43,9.60,99.10,741938,40,20091,-70
2020-11-09 21:45:15,49.08,9.20,9.60,99.10,741720,40,20100,-69
2020-11-09 21:45:45,16.75,8.10,9.60,99.00,742069,40,20388,-68
2020-11-09 21:46:16,61.67,8.65,9.70,99.00,739796,40,20147,-69
2020-11-09 21:46:47,10.32,8.38,9.60,98.90,737759,40,20100,-69
2020-11-09 21:47:19,18.60,8.95,9.70,98.90,737737,40,20351,-70
2020-11-09 21:47:50,10.57,8.38,9.70,99.00,739880,40,20146,-69
2020-11-09 21:48:20,19.80,8.63,9.70,99.00,741873,39,20087,-70
2020-11-09 21:48:51,29.75,8.70,9.70,99.00,741850,40,20111,-70
2020-11-09 21:49:21,72.55,9.10,9.70,99.00,737662,40,20096,-69
2020-11-09 21:49:52,25.65,8.93,9.70,98.80,737679,40,20088,-69
2020-11-09 21:50:23,31.27,10.75,9.70,98.80,737728,40,20150,-69
2020-11-09 21:50:54,30.63,9.93,9.80,98.80,739708,40,20159,-69
2020-11-09 21:51:25,88.00,10.70,9.80,98.80,741870,40,20092,-68
2020-11-09 21:51:55,47.13,10.32,9.80,98.80,741875,40,20165,-69
2020-11-09 21:52:26,22.30,9.27,9.70,98.70,744020,39,20121,-68
2020-11-09 21:52:57,16.08,9.40,9.70,98.70,743881,40,20094,-69
2020-11-09 21:53:27,23.50,9.65,9.70,98.80,744028,40,20095,-69
2020-11-09 21:53:58,26.92,9.30,9.70,98.80,741822,40,20095,-69
2020-11-09 21:54:28,38.72,9.85,9.70,98.80,739728,40,20091,-69
2020-11-09 21:54:59,21.65,10.02,9.70,98.80,737609,40,20112,-68
2020-11-09 21:55:30,25.98,9.32,9.80,98.80,739726,40,20087,-68
2020-11-09 21:56:00,51.65,9.70,9.80,98.80,738188,40,20130,-67
2020-11-09 21:56:31,25.92,9.43,9.80,98.70,740933,40,20165,-69
2020-11-09 21:57:01,19.27,9.40,9.80,98.70,739672,40,20455,-69
2020-11-09 21:57:32,53.47,9.70,9.80,98.70,739763,40,20087,-69
2020-11-09 21:58:03,23.90,9.88,9.80,98.80,738156,40,20364,-69
2020-11-09 21:58:33,37.30,8.75,9.80,99.00,739654,40,20095,-69
2020-11-09 21:59:04,33.83,8.68,9.80,99.10,737611,40,20086,-70
2020-11-09 21:59:34,68.70,8.80,9.80,98.80,739496,40,20401,-69
2020-11-09 22:00:05,75.57,8.52,9.80,98.70,739847,40,20100,-69
2020-11-09 22:00:36,67.25,7.88,9.70,98.60,737707,40,20124,-69
2020-11-09 22:01:06,50.63,7.75,9.70,98.70,739733,40,20123,-69
2020-11-09 22:01:37,52.17,8.93,9.70,98.70,739905,40,20471,-70
2020-11-09 22:02:08,19.42,7.47,9.70,98.70,742035,39,20107,-68
2020-11-09 22:02:38,73.50,8.32,9.70,98.70,743994,39,20411,-69
2020-11-09 22:03:09,25.55,7.53,9.60,98.80,739677,40,20088,-69
2020-11-09 22:03:40,16.05,7.68,9.60,98.90,739685,40,20438,-70
2020-11-09 22:04:10,50.72,7.80,9.60,98.90,739772,40,20090,-69
2020-11-09 22:04:41,54.45,7.93,9.70,99.00,743904,40,20152,-69
2020-11-09 22:05:12,34.88,7.57,9.60,98.90,741581,40,20299,-69
2020-11-09 22:05:42,74.63,7.82,9.60,99.00,741785,40,20112,-69
2020-11-09 22:06:13,83.75,7.85,9.60,98.90,741838,40,20366,-69
2020-11-09 22:06:43,42.13,7.70,9.60,98.90,739819,40,20099,-70
2020-11-09 22:07:17,61.80,7.93,9.60,98.90,741803,40,20370,-70
2020-11-09 22:07:48,65.55,8.02,9.60,98.80,747623,32,20092,-69
2020-11-09 22:08:18,110.10,8.70,9.50,98.80,739931,40,20103,-69
2020-11-09 22:08:49,109.28,8.27,9.50,98.70,741746,40,20091,-69
2020-11-09 22:09:20,103.53,7.53,9.40,98.60,737664,40,20151,-69
2020-11-09 22:09:50,77.35,7.70,9.40,98.70,741829,40,20137,-69
2020-11-09 22:10:21,82.65,7.57,9.40,98.70,743848,40,20105,-68
2020-11-09 22:10:51,99.07,8.35,9.30,98.80,741678,40,20099,-68
2020-11-09 22:11:22,110.28,8.55,9.30,99.00,741769,40,20371,-68
2020-11-09 22:11:52,92.60,7.85,9.30,99.10,735708,40,20093,-69
2020-11-09 22:12:23,77.28,7.78,9.20,99.10,735666,40,20112,-68
2020-11-09 22:12:57,201.27,9.90,9.30,99.20,737587,40,20096,-69
2020-11-09 22:13:29,57.97,7.50,9.20,99.20,735627,40,20624,-69
2020-11-09 22:13:59,96.45,9.05,9.20,99.40,737609,40,20131,-70
2020-11-09 22:14:30,112.88,7.75,9.20,99.50,738849,40,20385,-69
2020-11-09 22:15:00,82.35,8.32,9.20,99.60,739557,40,20158,-67
2020-11-09 22:15:31,74.82,7.78,9.20,99.70,739618,40,20119,-69
2020-11-09 22:16:02,58.50,7.38,9.10,99.60,741950,40,20083,-69
2020-11-09 22:16:32,61.58,7.35,9.10,99.60,743902,39,20169,-69
2020-11-09 22:17:03,54.70,7.53,9.10,99.70,745967,39,20383,-69
2020-11-09 22:17:33,74.85,7.32,9.10,99.70,741851,40,20091,-69
2020-11-09 22:18:04,53.10,7.55,9.20,99.70,739708,40,20428,-69
2020-11-09 22:18:35,38.22,7.18,9.20,99.70,741602,40,20169,-69
2020-11-09 22:19:05,34.75,7.07,9.20,99.80,741730,40,20084,-69
2020-11-09 22:19:36,72.85,7.85,9.20,99.70,739609,40,20095,-69
2020-11-09 22:20:07,74.28,7.32,9.10,99.70,737570,40,20422,-68
2020-11-09 22:20:37,18.92,6.88,9.20,99.80,741649,40,20122,-69
2020-11-09 22:21:11,33.83,7.78,9.20,99.80,739608,40,20091,-69
2020-11-09 22:21:41,40.38,7.65,9.20,99.80,739632,40,20410,-68
2020-11-09 22:22:12,111.43,9.20,9.10,99.90,741765,40,20087,-70
2020-11-09 22:22:45,49.40,7.97,9.20,99.90,739629,40,20124,-70
2020-11-09 22:23:16,33.13,7.30,9.20,99.80,741689,40,20386,-69
2020-11-09 22:23:47,48.95,7.70,9.20,99.90,741660,40,20132,-70
2020-11-09 22:24:17,25.15,6.30,9.10,99.90,739717,40,20111,-70
2020-11-09 22:24:48,125.13,8.43,9.10,99.90,741601,40,20368,-69
2020-11-09 22:25:19,33.47,7.40,9.10,99.90,739430,40,20098,-68
2020-11-09 22:25:49,45.03,7.40,9.20,99.90,739632,40,20107,-70
2020-11-09 22:26:20,68.78,7.70,9.20,99.90,737723,40,20080,-69
2020-11-09 22:26:51,38.42,7.35,9.20,99.90,739835,40,20095,-69
2020-11-09 22:27:21,22.13,7.10,9.20,99.90,741698,40,20402,-69
2020-11-09 22:27:52,12.90,6.68,9.20,99.90,743746,40,20095,-69
2020-11-09 22:28:22,72.43,7.57,9.20,99.90,741584,40,20143,-69
2020-11-09 22:28:53,165.32,9.13,9.20,99.80,741725,40,20104,-69
2020-11-09 22:29:24,19.05,7.63,9.20,99.70,739685,40,20091,-69
2020-11-09 22:29:54,71.43,8.70,9.20,99.70,739398,40,20099,-69
2020-11-09 22:30:25,123.10,8.65,9.20,99.70,739680,40,20116,-69
2020-11-09 22:30:55,35.58,7.80,9.20,99.70,737671,40,20103,-69
2020-11-09 22:31:26,25.38,7.43,9.20,99.70,737668,40,20088,-69
2020-11-09 22:31:57,17.05,7.82,9.20,99.70,737775,40,20123,-69
2020-11-09 22:32:27,12.48,6.43,9.30,99.80,739805,40,20170,-69
2020-11-09 22:32:58,53.72,7.50,9.30,99.80,740681,39,20478,-68
2020-11-09 22:33:28,50.00,7.38,9.20,99.70,745518,39,20093,-69
2020-11-09 22:33:59,54.55,7.68,9.30,99.70,739872,40,20447,-69
2020-11-09 22:34:30,57.40,7.60,9.30,99.70,739444,40,20103,-68
2020-11-09 22:35:00,15.73,6.43,9.30,99.70,743688,39,20335,-68
2020-11-09 22:35:31,8.05,7.13,9.20,99.70,741692,40,20094,-71
2020-11-09 22:36:01,16.38,6.35,9.30,99.80,740155,40,20103,-69
2020-11-09 22:36:33,42.67,7.22,9.30,99.90,737641,40,20084,-70
2020-11-09 22:37:03,17.08,6.53,9.30,99.80,739095,32,20115,-69
2020-11-09 22:37:34,49.70,7.07,9.40,99.90,741212,40,20171,-69
2020-11-09 22:38:05,35.30,6.93,9.40,99.70,740673,40,20087,-68
2020-11-09 22:38:35,65.13,7.82,9.40,99.70,741509,40,20099,-70
2020-11-09 22:39:06,10.43,6.88,9.40,99.70,741120,40,20158,-68
2020-11-09 22:39:36,95.10,8.40,9.30,99.60,743802,40,20128,-69
2020-11-09 22:40:07,34.95,7.03,9.30,99.60,738919,40,20390,-69
2020-11-09 22:40:37,35.50,7.20,9.40,99.60,739332,40,20179,-69
2020-11-09 22:41:08,106.85,8.43,9.30,99.70,742581,40,20145,-70
2020-11-09 22:41:39,23.60,7.63,9.30,99.60,739676,40,20094,-69
2020-11-09 22:42:09,30.30,7.47,9.30,99.60,737495,40,20110,-69
2020-11-09 22:42:40,7.70,6.90,9.30,99.60,738309,40,20088,-69
2020-11-09 22:43:10,40.95,7.93,9.30,99.80,738467,40,20104,-69
2020-11-09 22:43:41,87.43,8.13,9.30,99.80,737936,39,20088,-68
2020-11-09 22:44:12,88.97,7.70,9.40,99.80,743701,40,20093,-68
2020-11-09 22:44:42,67.68,7.70,9.40,99.80,741749,40,20098,-68
2020-11-09 22:45:13,44.85,7.70,9.40,99.70,737360,40,20076,-69
2020-11-09 22:45:43,43.75,8.48,9.40,99.70,737604,40,20076,-69
2020-11-09 22:46:14,20.33,7.45,9.40,99.60,739689,40,20390,-70
2020-11-09 22:46:45,24.20,7.18,9.40,99.60,743659,40,20083,-68
2020-11-09 22:47:15,10.13,6.97,9.40,99.70,739589,40,20087,-69
2020-11-09 22:47:46,8.20,6.82,9.40,99.70,739481,40,20111,-68
2020-11-09 22:48:16,68.18,7.47,9.40,99.70,741716,40,20079,-69
2020-11-09 22:48:48,37.38,7.50,9.50,99.70,740531,39,20092,-69
2020-11-09 22:49:18,39.40,8.27,9.50,99.60,740026,40,20295,-69
2020-11-09 22:49:49,47.92,7.28,9.50,99.60,745681,39,20079,-68
2020-11-09 22:50:20,28.88,7.93,9.50,99.60,744120,40,20076,-68
2020-11-09 22:50:50,79.35,8.00,9.50,99.60,742346,39,20095,-69
2020-11-09 22:51:22,138.82,8.50,9.50,99.60,742129,40,20103,-68
2020-11-09 22:51:52,71.65,8.02,9.40,99.50,742919,32,20432,-68
2020-11-09 22:52:23,36.95,7.68,9.40,99.50,742109,40,20102,-69
2020-11-09 22:52:53,68.85,7.93,9.40,99.60,738064,40,20112,-69
2020-11-09 22:53:24,18.10,7.05,9.40,99.60,740153,40,20409,-69
2020-11-09 22:53:55,70.80,7.32,9.40,99.60,741984,40,20087,-69
2020-11-09 22:54:25,26.00,7.20,9.40,99.70,740036,40,20119,-69
2020-11-09 22:54:56,28.27,6.78,9.40,99.70,737793,40,20095,-69
2020-11-09 22:55:26,11.02,6.78,9.40,99.80,741328,40,20119,-68
2020-11-09 22:55:57,14.38,6.45,9.40,99.70,743895,40,20079,-68
2020-11-09 22:56:27,20.30,5.97,9.40,99.80,744195,40,20102,-69
2020-11-09 22:56:58,15.85,6.30,9.40,99.70,742078,40,20177,-69
2020-11-09 22:57:29,86.95,7.32,9.40,99.90,738083,40,20084,-67
2020-11-09 22:57:59,89.13,8.23,9.40,99.50,742147,40,20290,-68
2020-11-09 22:58:30,15.48,6.72,9.50,99.40,741968,40,20104,-66
2020-11-09 22:59:00,7.55,6.60,9.50,99.30,744179,40,20103,-68
2020-11-09 22:59:31,59.70,7.45,9.50,99.40,742122,40,20099,-69
2020-11-09 23:00:06,110.43,8.00,9.50,99.80,742115,40,20111,-69
2020-11-09 23:00:37,71.15,7.70,9.50,99.50,738322,40,20341,-69
2020-11-09 23:01:07,19.80,6.35,9.50,99.30,738142,40,20084,-69
2020-11-09 23:01:38,14.85,6.78,9.50,99.60,738087,40,20102,-68
2020-11-09 23:02:08,53.88,7.05,9.50,99.20,737845,40,20170,-69
2020-11-09 23:02:39,6.93,6.22,9.50,99.20,741818,40,20137,-69
2020-11-09 23:03:10,17.77,7.45,9.50,99.20,741568,40,20103,-68
2020-11-09 23:03:40,66.82,7.47,9.50,99.20,742870,32,20490,-69
2020-11-09 23:04:12,38.35,6.65,9.50,99.20,741658,40,20338,-68
2020-11-09 23:04:42,68.50,7.43,9.60,99.20,737509,40,20080,-68
2020-11-09 23:05:13,30.88,7.22,9.50,99.30,737334,40,20080,-70
2020-11-09 23:05:43,9.18,6.55,9.50,99.20,741603,40,20102,-69
2020-11-09 23:06:14,16.85,7.13,9.50,99.20,737186,40,20094,-69
2020-11-09 23:06:45,45.08,6.90,9.50,99.20,737674,40,20091,-69
2020-11-09 23:07:16,55.80,7.55,9.60,99.20,737397,40,20100,-69
2020-11-09 23:07:47,50.60,7.22,9.60,99.20,737606,40,20104,-71
2020-11-09 23:08:18,55.90,6.80,9.60,99.20,739671,40,20317,-68
2020-11-09 23:08:51,142.98,8.40,9.60,99.20,741599,40,20091,-70
2020-11-09 23:09:25,152.05,8.82,9.60,99.10,739125,40,20369,-69
2020-11-09 23:09:56,86.82,6.78,9.60,99.20,741239,40,20107,-69
2020-11-09 23:10:27,65.50,6.88,9.50,98.90,743285,32,20370,-69
2020-11-09 23:10:58,114.77,8.20,9.40,98.90,741506,40,20102,-69
2020-11-09 23:11:30,104.32,7.32,9.40,98.90,741438,32,20091,-69
2020-11-09 23:12:19,60.47,6.97,9.40,98.90,739519,40,20407,-70
2020-11-09 23:13:15,27.83,6.18,9.50,98.90,739585,40,20111,-70
2020-11-09 23:14:04,9.18,5.57,9.30,99.00,740869,32,20398,-68
2020-11-09 23:14:54,18.42,5.63,9.30,99.20,742699,40,20099,-68
2020-11-09 23:15:24,6.97,5.78,9.20,99.40,748509,32,20253,-68
2020-11-09 23:15:55,42.05,6.45,9.20,99.60,739433,40,20259,-69
2020-11-09 23:16:25,22.77,5.90,9.20,99.70,739625,40,20119,-69
2020-11-09 23:16:56,54.85,6.60,9.20,99.60,743662,40,20094,-69
2020-11-09 23:17:27,85.78,7.43,9.20,99.60,740590,32,20095,-69
2020-11-09 23:17:58,88.93,7.38,9.20,99.50,737380,40,20394,-69
2020-11-09 23:18:28,13.07,6.32,9.20,99.40,741616,40,20135,-69
2020-11-09 23:18:59,12.00,6.30,9.20,99.50,741600,40,20090,-68
2020-11-09 23:19:29,100.90,7.25,9.20,99.50,741802,40,20158,-68
2020-11-09 23:20:01,38.08,6.40,9.20,99.50,741563,40,20328,-69
2020-11-09 23:20:31,19.25,6.22,9.20,99.40,745124,32,20099,-69
2020-11-09 23:21:02,140.48,7.88,9.20,99.50,739613,40,20118,-68
2020-11-09 23:21:32,97.35,6.97,9.20,99.50,741762,40,20386,-69
2020-11-09 23:22:03,24.77,6.35,9.20,99.50,741664,40,20091,-69
2020-11-09 23:22:33,90.95,7.13,9.20,99.50,741657,40,20083,-67
2020-11-09 23:23:04,71.95,7.18,9.20,99.40,741618,40,20099,-69
2020-11-09 23:23:35,6.80,5.80,9.20,99.30,741733,40,20321,-69
2020-11-09 23:24:05,143.05,8.85,9.20,99.40,741432,40,20095,-68
2020-11-09 23:24:36,99.88,7.95,9.20,99.40,741602,40,20142,-69
2020-11-09 23:25:07,43.72,6.75,9.20,99.40,739345,40,20373,-68
2020-11-09 23:25:38,77.38,7.35,9.20,99.50,743547,32,20091,-68
2020-11-09 23:26:08,55.63,6.38,9.20,99.60,741501,40,20400,-69
2020-11-09 23:26:39,70.18,7.53,9.10,99.60,739588,40,20102,-68
2020-11-09 23:27:10,59.30,7.40,9.10,99.60,739534,40,20100,-68
2020-11-09 23:27:41,8.63,6.50,9.10,99.70,739629,40,20141,-69
2020-11-09 23:28:11,14.30,6.68,9.10,99.80,739746,40,20165,-69
2020-11-09 23:28:42,7.22,5.95,9.10,99.90,739784,40,20161,-68
2020-11-09 23:29:12,50.15,6.88,9.10,99.90,739620,40,20091,-69
2020-11-09 23:29:43,72.60,7.40,9.10,99.90,737188,40,20109,-68
2020-11-09 23:30:17,107.85,8.20,9.20,99.90,737477,40,20362,-69
2020-11-09 23:30:48,71.80,7.65,9.20,99.70,739585,40,20088,-68
2020-11-09 23:31:18,27.70,7.18,9.20,99.70,739492,40,20107,-69
2020-11-09 23:31:49,17.92,7.00,9.20,99.70,737510,40,20173,-69
2020-11-09 23:32:20,57.88,7.65,9.20,99.70,739655,40,20086,-68
2020-11-09 23:32:50,8.70,6.13,9.20,99.70,737539,40,20318,-69
2020-11-09 23:33:21,33.85,6.80,9.20,99.80,739636,40,20374,-69
2020-11-09 23:33:52,97.72,8.05,9.20,99.90,741577,40,20122,-69
2020-11-09 23:34:22,10.93,6.45,9.20,99.90,741671,40,20086,-69
2020-11-09 23:34:53,35.90,7.68,9.20,99.90,739512,40,20174,-69
2020-11-09 23:35:23,9.20,6.75,9.20,99.90,739460,40,20344,-70
2020-11-09 23:35:54,21.20,7.00,9.20,99.90,739646,40,20076,-68
2020-11-09 23:36:25,84.25,7.72,9.20,99.90,749502,32,20095,-68
2020-11-09 23:36:56,41.60,6.90,9.30,99.90,745771,39,20348,-69
2020-11-09 23:37:26,32.17,6.90,9.30,99.70,741608,40,20096,-69
2020-11-09 23:37:57,75.82,7.97,9.30,99.70,741494,39,20115,-69
2020-11-09 23:38:27,36.92,7.43,9.30,99.70,741616,40,20111,-69
2020-11-09 23:38:58,57.67,8.07,9.30,99.70,739526,40,20087,-68
2020-11-09 23:39:29,39.63,7.05,9.30,99.70,741717,40,20133,-69
2020-11-09 23:39:59,63.58,7.57,9.30,99.70,743754,40,20083,-68
2020-11-09 23:40:30,40.13,7.80,9.30,99.70,743654,40,20087,-69
2020-11-09 23:41:00,18.13,6.95,9.30,99.60,741615,40,20095,-69
2020-11-09 23:41:31,42.85,6.90,9.30,99.60,739548,40,20191,-69
2020-11-09 23:42:30,83.93,7.72,9.40,99.70,741685,40,20087,-68
2020-11-09 23:43:01,34.35,6.90,9.30,99.70,744154,32,20408,-68
2020-11-09 23:43:31,19.63,6.82,9.30,99.70,739531,40,20091,-68
2020-11-09 23:44:04,37.65,7.13,9.30,99.70,741509,40,20111,-69
2020-11-09 23:44:34,55.35,7.18,9.30,99.80,741745,40,20091,-70
2020-11-09 23:45:16,35.58,6.90,9.30,99.70,743647,40,20110,-69
2020-11-09 23:45:46,89.28,7.85,9.30,99.70,740325,40,20091,-69
2020-11-09 23:46:17,117.95,9.18,9.30,99.70,746677,35,20104,-67
2020-11-09 23:46:48,45.63,7.20,9.20,99.70,736067,40,20419,-67
2020-11-09 23:47:19,39.70,7.93,9.20,99.80,740863,32,20091,-67
2020-11-09 23:47:57,11.50,7.18,9.20,99.90,737559,40,20092,-66
2020-11-09 23:48:40,15.60,7.47,9.20,99.90,746766,32,20099,-67
2020-11-09 23:49:10,12.00,7.70,9.20,99.90,735575,40,20092,-66
2020-11-09 23:49:41,32.10,7.38,9.20,99.90,733411,40,20073,-66
2020-11-09 23:50:28,14.55,8.10,9.30,99.90,735455,40,20303,-66
2020-11-09 23:51:00,28.70,7.28,9.30,99.90,737368,32,20104,-67
2020-11-09 23:51:36,49.47,7.28,9.30,99.90,736097,40,20097,-67
2020-11-09 23:52:07,11.63,7.00,9.30,99.90,735566,40,20101,-66
2020-11-09 23:52:38,60.83,7.72,9.30,99.90,735492,40,20096,-66
2020-11-09 23:53:08,52.58,7.72,9.30,99.90,735542,40,20170,-67
2020-11-09 23:53:39,30.10,7.25,9.30,99.90,733401,40,20092,-69
2020-11-09 23:54:10,32.25,7.47,9.30,99.90,731522,40,20120,-66
2020-11-09 23:54:40,13.35,7.20,9.30,99.90,733415,40,20171,-67
2020-11-09 23:55:11,33.53,6.95,9.30,99.90,737337,40,20112,-67
2020-11-09 23:55:41,57.47,7.93,9.40,99.90,735545,40,20105,-66
2020-11-09 23:56:16,24.55,7.35,9.40,99.90,737511,40,20101,-67
2020-11-09 23:56:46,19.08,6.97,9.40,99.80,743173,32,20100,-67
2020-11-09 23:57:17,12.63,6.82,9.40,99.80,733469,40,20077,-67
2020-11-09 23:57:48,53.25,7.82,9.40,99.90,733463,40,20127,-66
2020-11-09 23:58:18,80.05,7.53,9.40,99.90,735505,40,20103,-66
2020-11-09 23:58:49,74.28,7.40,9.40,99.80,735444,40,20084,-64
2020-11-09 23:59:20,25.55,7.22,9.40,99.60,741484,32,20157,-66
2020-11-09 23:59:50,25.73,7.00,9.40,99.60,735599,40,20088,-67