2020-11-09 00:00:22,173.00,38.10,5.50,99.90,744588,39,20110,-77
2020-11-09 00:00:53,120.50,35.13,5.50,99.90,742329,40,20294,-77
2020-11-09 00:01:25,150.07,39.45,5.40,99.90,803086,32,20162,-77
2020-11-09 00:01:56,112.55,36.47,5.50,99.90,742432,40,20250,-77
2020-11-09 00:02:26,105.10,36.55,5.50,99.90,742933,39,20105,-77
2020-11-09 00:02:57,71.40,32.80,5.50,99.90,744305,39,20118,-77
2020-11-09 00:03:28,91.13,33.67,5.50,99.90,744248,39,20154,-77
2020-11-09 00:03:59,138.48,39.55,5.60,99.90,740330,40,20166,-77
2020-11-09 00:04:29,139.75,42.13,5.60,99.90,740372,40,20190,-77
2020-11-09 00:05:00,89.78,36.30,5.60,99.90,738391,40,20115,-77
2020-11-09 00:05:31,93.07,35.88,5.60,99.90,742398,40,20149,-77
2020-11-09 00:06:01,102.28,36.47,5.60,99.90,738186,40,20103,-77
2020-11-09 00:06:32,100.75,36.65,5.60,99.90,736269,40,20118,-77
2020-11-09 00:07:03,80.03,32.45,5.60,99.90,736086,40,20114,-77
2020-11-09 00:07:34,86.97,34.95,5.60,99.90,738276,40,20108,-77
2020-11-09 00:08:04,73.32,31.95,5.60,99.90,736149,40,20111,-77
2020-11-09 00:08:35,56.47,30.17,5.60,99.90,736424,40,20519,-77
2020-11-09 00:09:08,58.10,29.63,5.70,99.90,740319,40,20147,-77
2020-11-09 00:09:38,74.05,29.95,5.70,99.90,750994,32,20613,-77
2020-11-09 00:10:10,86.47,33.35,5.70,99.90,742300,40,20117,-77
2020-11-09 00:10:41,66.72,31.17,5.70,99.90,738502,40,20706,-77
2020-11-09 00:11:12,72.80,31.95,5.80,99.90,738236,40,20490,-77
2020-11-09 00:11:45,106.28,30.13,5.80,99.90,738265,40,20116,-77
2020-11-09 00:12:15,80.97,30.05,5.70,99.90,738627,32,20098,-77
2020-11-09 00:12:46,85.95,30.52,5.70,99.90,740529,40,20489,-77
2020-11-09 00:13:17,61.00,31.20,5.70,99.90,740278,40,20504,-78
2020-11-09 00:13:47,93.07,33.85,5.80,99.90,738394,40,20119,-77
2020-11-09 00:14:20,68.25,29.77,5.80,99.90,738133,40,20111,-77
2020-11-09 00:14:51,81.93,29.00,5.80,99.90,738499,40,20586,-77
2020-11-09 00:15:22,82.45,28.08,5.80,99.90,740602,40,20110,-77
2020-11-09 00:15:53,76.05,29.00,5.70,99.90,808004,32,20091,-77
2020-11-09 00:16:24,68.03,28.20,5.70,99.90,741912,39,20526,-77
2020-11-09 00:16:54,144.15,29.48,5.70,99.90,742250,40,20133,-77
2020-11-09 00:17:25,149.98,29.42,5.70,99.90,740562,40,20118,-77
2020-11-09 00:17:56,116.75,27.70,5.60,99.90,740741,40,20154,-77
2020-11-09 00:18:26,52.45,25.27,5.60,99.90,740495,40,20115,-77
2020-11-09 00:18:58,81.18,27.25,5.60,99.90,740570,40,20172,-77
2020-11-09 00:19:29,158.23,37.53,5.60,99.90,742774,39,20152,-77
2020-11-09 00:20:00,63.42,28.52,5.60,99.90,744533,39,20109,-77
2020-11-09 00:20:30,103.35,27.73,5.60,99.90,744515,39,20544,-77
2020-11-09 00:21:01,106.50,26.70,5.60,99.90,742389,40,20143,-77
2020-11-09 00:21:32,93.78,32.22,5.60,99.90,740257,40,20538,-77
2020-11-09 00:22:03,73.10,31.30,5.60,99.90,740391,40,20095,-77
2020-11-09 00:22:33,80.10,31.65,5.60,99.90,736361,40,20152,-77
2020-11-09 00:23:06,83.00,33.67,5.60,99.90,740460,40,20541,-77
2020-11-09 00:23:37,302.85,52.83,5.60,99.90,751113,32,20542,-77
2020-11-09 00:24:07,127.43,33.85,5.60,99.90,740719,40,20114,-77
2020-11-09 00:24:38,286.50,51.80,5.60,99.90,736367,40,20115,-77
2020-11-09 00:25:09,110.47,34.00,5.50,99.90,734479,40,20183,-77
2020-11-09 00:25:39,150.10,37.83,5.60,99.90,736291,40,20099,-77
2020-11-09 00:26:10,170.05,43.33,5.60,99.90,734532,40,20143,-77
2020-11-09 00:26:52,282.67,52.60,5.60,99.90,738520,40,20111,-77
2020-11-09 00:27:23,149.68,32.15,5.60,99.90,739211,40,20103,-77
2020-11-09 00:27:54,56.08,29.83,5.60,99.90,741417,40,20118,-77
2020-11-09 00:28:24,65.60,28.23,5.60,99.90,740542,40,20118,-77
2020-11-09 00:28:55,113.22,29.20,5.60,99.90,740317,40,20562,-77
2020-11-09 00:29:26,172.32,29.88,5.60,99.90,742403,40,20111,-77
2020-11-09 00:29:56,69.63,32.40,5.60,99.90,740640,40,20110,-77
2020-11-09 00:30:27,88.70,33.92,5.60,99.90,740611,40,20119,-77
2020-11-09 00:30:58,67.43,29.58,5.60,99.90,740785,40,20128,-77
2020-11-09 00:31:28,59.42,30.35,5.60,99.90,741068,40,20079,-77
2020-11-09 00:31:59,101.38,30.00,5.70,99.90,740946,40,20124,-76
2020-11-09 00:32:30,108.00,34.10,5.60,99.90,741027,40,20506,-77
2020-11-09 00:33:01,128.57,32.45,5.60,99.90,737496,40,20104,-76
2020-11-09 00:33:31,138.82,38.05,5.50,99.90,736398,40,20118,-76
2020-11-09 00:34:02,122.80,29.33,5.50,99.90,738563,40,20112,-76
2020-11-09 00:34:33,85.32,31.55,5.50,99.90,744060,39,20114,-76
2020-11-09 00:35:04,217.13,31.05,5.50,99.90,741797,40,20490,-76
2020-11-09 00:35:35,199.43,30.42,5.50,99.90,797598,32,20095,-76
2020-11-09 00:36:06,85.97,25.77,5.50,99.90,741754,40,20134,-77
2020-11-09 00:36:37,226.73,33.15,5.50,99.90,738699,40,20475,-77
2020-11-09 00:37:07,114.78,34.97,5.50,99.90,736325,40,20586,-77
2020-11-09 00:37:38,59.55,28.23,5.50,99.90,737269,40,20108,-77
2020-11-09 00:38:09,75.95,30.05,5.50,99.90,736639,40,20131,-77
2020-11-09 00:38:39,95.97,33.60,5.50,99.90,740405,40,20609,-77
2020-11-09 00:39:10,131.82,35.45,5.50,99.90,738261,40,20099,-77
2020-11-09 00:39:41,152.40,36.42,5.50,99.90,738463,40,20147,-77
2020-11-09 00:40:11,115.43,29.38,5.50,99.90,738424,40,20103,-76
2020-11-09 00:40:42,122.03,30.75,5.60,99.90,740707,39,20176,-77
2020-11-09 00:41:13,189.57,34.30,5.60,99.90,744649,39,20154,-77
2020-11-09 00:41:44,109.70,27.90,5.60,99.90,742663,39,20180,-78
2020-11-09 00:42:14,119.10,34.05,5.60,99.90,759687,32,20143,-76
2020-11-09 00:42:45,83.20,29.98,5.60,99.90,740462,40,20534,-76
2020-11-09 00:43:16,78.43,29.90,5.60,99.90,740630,40,20118,-77
2020-11-09 00:43:47,73.38,26.67,5.60,99.90,740293,40,20315,-77
2020-11-09 00:44:18,72.15,26.13,5.60,99.90,738243,40,20194,-77
2020-11-09 00:44:48,130.75,28.65,5.60,99.90,736235,40,20107,-77
2020-11-09 00:45:19,101.18,26.40,5.50,99.90,738173,40,20115,-77
2020-11-09 00:45:50,88.78,26.85,5.60,99.90,738264,40,20104,-76
2020-11-09 00:46:20,154.45,28.05,5.50,99.90,739121,40,20421,-77
2020-11-09 00:46:51,145.05,24.75,5.50,99.90,742071,40,20106,-76
2020-11-09 00:47:22,114.15,26.63,5.40,99.90,740277,40,20135,-77
2020-11-09 00:47:53,116.05,26.75,5.40,99.90,742509,39,20103,-77
2020-11-09 00:48:23,115.38,28.25,5.40,99.90,744409,39,20110,-77
2020-11-09 00:48:54,142.23,29.95,5.40,99.90,742470,39,20121,-77
2020-11-09 00:49:25,82.30,27.75,5.30,99.90,740156,40,20567,-77
2020-11-09 00:49:56,64.93,28.73,5.30,99.90,736247,40,20207,-77
2020-11-09 00:50:26,63.88,29.10,5.40,99.90,734256,40,20104,-77
2020-11-09 00:50:57,65.13,29.17,5.40,99.90,734339,40,20151,-77
2020-11-09 00:51:28,67.38,29.02,5.40,99.90,736419,40,20100,-77
2020-11-09 00:51:58,82.57,26.33,5.50,99.90,740411,39,20114,-77
2020-11-09 00:52:29,90.00,33.63,5.50,99.90,742493,39,20141,-77
2020-11-09 00:53:00,49.20,28.92,5.50,99.90,742449,39,20101,-77
2020-11-09 00:53:30,53.08,29.88,5.50,99.90,744418,39,20110,-77
2020-11-09 00:54:01,45.25,27.85,5.50,99.90,740427,40,20103,-77
2020-11-09 00:54:32,55.45,27.65,5.60,99.90,742482,39,20577,-77
2020-11-09 00:55:02,58.03,27.30,5.60,99.90,744541,39,20163,-77
2020-11-09 00:55:33,63.90,28.73,5.60,99.90,742421,40,20130,-77
2020-11-09 00:56:04,74.60,28.75,5.60,99.90,740339,40,20139,-77
2020-11-09 00:56:34,124.05,33.13,5.60,99.90,736002,40,20552,-77
2020-11-09 00:57:06,149.38,37.35,5.50,99.90,738095,40,20121,-77
2020-11-09 00:57:36,95.18,34.15,5.40,99.90,742099,32,20137,-77
2020-11-09 00:58:07,116.53,35.83,5.40,99.90,740070,40,20111,-77
2020-11-09 00:58:39,101.32,35.88,5.40,99.90,738180,40,20107,-78
2020-11-09 00:59:10,72.10,30.45,5.40,99.90,740135,40,20562,-77
2020-11-09 00:59:40,75.55,32.90,5.40,99.90,738250,40,20092,-78
2020-11-09 01:00:11,78.43,28.25,5.50,99.90,740252,40,20176,-78
2020-11-09 01:00:42,67.30,31.63,5.50,99.90,740301,40,20162,-78
2020-11-09 01:01:12,92.07,27.95,5.50,99.90,738245,40,20543,-77
2020-11-09 01:01:43,69.97,27.98,5.40,99.90,739189,40,20123,-77
2020-11-09 01:02:14,105.57,27.48,5.50,99.90,734111,40,20165,-78
2020-11-09 01:02:45,71.45,30.85,5.40,99.90,735813,32,20182,-78
2020-11-09 01:03:16,71.63,29.80,5.40,99.90,736033,40,20237,-77
2020-11-09 01:03:46,68.20,30.25,5.40,99.90,736062,40,20538,-77
2020-11-09 01:04:17,106.80,34.05,5.40,99.90,736183,40,20119,-78
2020-11-09 01:04:49,133.55,36.10,5.40,99.90,733978,40,20247,-78
2020-11-09 01:05:19,144.35,35.33,5.40,99.90,734204,32,20148,-77
2020-11-09 01:05:51,93.18,28.30,5.40,99.90,735974,40,20100,-78
2020-11-09 01:06:22,78.53,30.08,5.40,99.90,738608,40,20263,-78
2020-11-09 01:06:53,65.60,29.35,5.40,99.90,742616,39,20182,-77
2020-11-09 01:07:23,112.13,30.52,5.40,99.90,742474,39,20115,-77
2020-11-09 01:07:54,74.85,28.30,5.40,99.90,742060,40,20114,-77
2020-11-09 01:08:25,51.80,26.20,5.40,99.90,742239,40,20095,-78
2020-11-09 01:08:56,63.72,26.55,5.40,99.90,740352,40,20123,-78
2020-11-09 01:09:26,42.53,25.92,5.50,99.90,738157,40,20473,-77
2020-11-09 01:09:57,72.63,28.38,5.50,99.90,736184,40,20270,-77
2020-11-09 01:10:28,61.13,29.45,5.50,99.90,734141,40,20179,-78
2020-11-09 01:10:58,47.13,27.08,5.50,99.90,738165,40,20146,-78
2020-11-09 01:11:29,51.08,27.27,5.50,99.90,736081,40,20196,-78
2020-11-09 01:12:00,54.95,28.17,5.50,99.90,738219,40,20124,-78
2020-11-09 01:12:31,48.05,27.08,5.40,99.90,736253,40,20402,-78
2020-11-09 01:13:01,66.38,28.52,5.40,99.90,736141,40,20108,-78
2020-11-09 01:13:32,55.40,27.90,5.50,99.90,734108,40,20112,-78
2020-11-09 01:14:03,61.30,28.08,5.50,99.90,738032,40,20236,-77
2020-11-09 01:14:33,127.70,30.00,5.40,99.90,738119,40,20183,-77
2020-11-09 01:15:05,62.78,28.38,5.40,99.90,738188,40,20176,-78
2020-11-09 01:15:36,78.93,30.60,5.30,99.90,738126,40,20599,-77
2020-11-09 01:16:07,107.22,29.15,5.30,99.90,734370,40,20133,-77
2020-11-09 01:16:37,82.95,31.73,5.30,99.90,738281,40,20194,-77
2020-11-09 01:17:08,66.13,28.33,5.30,99.90,740085,40,20103,-78
2020-11-09 01:17:39,96.95,32.35,5.30,99.90,738117,40,20753,-77
2020-11-09 01:18:11,100.65,31.90,5.30,99.90,737831,40,20115,-78
2020-11-09 01:18:42,85.32,29.00,5.20,99.90,738176,40,20590,-77
2020-11-09 01:19:12,98.15,32.47,5.20,99.90,740307,40,20146,-77
2020-11-09 01:19:43,91.35,30.60,5.30,99.90,740068,40,20546,-77
2020-11-09 01:20:14,111.30,32.30,5.30,99.90,740253,40,20130,-77
2020-11-09 01:20:45,98.55,31.20,5.30,99.90,797113,32,20123,-78
2020-11-09 01:21:16,93.53,33.00,5.30,99.90,736177,40,20096,-78
2020-11-09 01:21:46,147.85,42.50,5.30,99.90,736008,40,20129,-77
2020-11-09 01:22:17,259.23,49.72,5.30,99.90,736130,40,20207,-78
2020-11-09 01:22:48,93.63,30.33,5.30,99.90,736126,40,20172,-77
2020-11-09 01:23:32,86.97,29.80,5.30,99.90,736111,40,20274,-77
2020-11-09 01:24:02,184.40,41.63,5.40,99.90,738259,40,20163,-77
2020-11-09 01:24:33,105.53,32.65,5.30,99.90,738141,40,20209,-78
2020-11-09 01:25:04,105.68,31.92,5.30,99.90,734035,40,20151,-77
2020-11-09 01:25:35,121.47,32.63,5.30,99.90,738206,32,20127,-77
2020-11-09 01:26:11,106.18,36.67,5.30,99.90,738198,40,20129,-77
2020-11-09 01:26:41,53.17,27.30,5.40,99.90,738172,32,20103,-77
2020-11-09 01:27:12,74.25,30.85,5.40,99.90,738470,40,20111,-77
2020-11-09 01:27:43,84.18,29.98,5.40,99.90,737752,40,20472,-77
2020-11-09 01:28:14,109.45,30.77,5.40,99.90,737968,40,20421,-77
2020-11-09 01:28:45,108.15,30.05,5.40,99.90,738155,40,20154,-77
2020-11-09 01:29:16,77.75,29.67,5.40,99.90,753596,32,20173,-77
2020-11-09 01:29:46,96.82,32.67,5.40,99.90,740472,40,20181,-77
2020-11-09 01:30:17,120.43,34.20,5.40,99.90,738235,40,20177,-77
2020-11-09 01:30:48,121.70,33.00,5.40,99.90,740191,40,20498,-77
2020-11-09 01:31:18,100.32,33.05,5.30,99.90,740219,40,20095,-77
2020-11-09 01:31:49,123.25,34.53,5.30,99.90,740121,40,20107,-77
2020-11-09 01:32:20,133.70,36.38,5.30,99.90,736047,40,20127,-77
2020-11-09 01:32:50,84.35,30.08,5.30,99.90,735920,40,20463,-77
2020-11-09 01:33:21,140.18,37.08,5.30,99.90,736171,40,20127,-77
2020-11-09 01:33:52,63.95,27.10,5.30,99.90,736325,40,20107,-77
2020-11-09 01:34:23,73.68,30.83,5.30,99.90,738058,40,20148,-77
2020-11-09 01:34:53,79.22,30.73,5.30,99.90,740029,40,20165,-77
2020-11-09 01:35:24,54.13,27.45,5.40,99.90,738141,40,20141,-77
2020-11-09 01:35:55,58.20,27.17,5.40,99.90,738234,40,20159,-77
2020-11-09 01:36:25,61.08,29.52,5.40,99.90,740271,40,20507,-77
2020-11-09 01:36:56,158.68,38.58,5.40,99.90,738161,40,20559,-77
2020-11-09 01:37:27,99.43,34.95,5.40,99.90,740245,40,20106,-77
2020-11-09 01:37:57,74.78,31.60,5.30,99.90,740248,40,20460,-77
2020-11-09 01:38:34,64.15,29.27,5.30,99.90,740108,40,20199,-77
2020-11-09 01:39:05,69.35,31.27,5.30,99.90,740202,40,20103,-77
2020-11-09 01:39:36,63.63,30.75,5.30,99.90,738644,40,20104,-77
2020-11-09 01:40:07,89.32,33.42,5.30,99.90,738957,40,20492,-77
2020-11-09 01:40:38,57.25,29.45,5.30,99.90,739954,40,20119,-76
2020-11-09 01:41:08,77.20,31.73,5.30,99.90,741494,40,20091,-77
2020-11-09 01:41:39,75.22,31.50,5.30,99.90,739720,40,20111,-77
2020-11-09 01:42:10,70.18,30.48,5.30,99.90,737346,40,20112,-76
2020-11-09 01:42:40,79.07,31.05,5.40,99.90,737589,40,20150,-76
2020-11-09 01:43:19,65.03,32.22,5.40,99.90,739611,40,20099,-76
2020-11-09 01:43:50,75.72,30.48,5.40,99.90,737486,40,20112,-76
2020-11-09 01:44:46,89.65,29.75,5.40,99.90,739540,40,20115,-76
2020-11-09 01:45:49,62.03,27.13,5.40,99.90,744473,32,20664,-78
2020-11-09 01:46:20,51.63,24.17,5.40,99.90,745296,39,20122,-76
2020-11-09 01:46:51,61.85,25.58,5.40,99.90,743651,39,20111,-76
2020-11-09 01:47:26,76.15,24.67,5.30,99.90,741532,40,20104,-78
2020-11-09 01:47:56,75.72,22.38,5.30,99.90,739703,40,20110,-76
2020-11-09 01:48:33,81.57,22.30,5.30,99.90,740085,40,20626,-77
2020-11-09 01:49:04,45.92,24.88,5.20,99.90,808744,32,20601,-77
2020-11-09 01:49:34,80.32,23.77,5.20,99.90,743660,40,20180,-77
2020-11-09 01:50:07,51.30,23.40,5.20,99.90,741632,40,20103,-76
2020-11-09 01:50:38,71.75,27.60,5.20,99.90,737347,32,20139,-77
2020-11-09 01:51:11,47.95,24.77,5.20,99.90,737819,40,20140,-77
2020-11-09 01:51:42,91.53,25.83,5.20,99.90,737918,40,20262,-76
2020-11-09 01:52:13,58.45,23.38,5.10,99.90,742158,40,20206,-77
2020-11-09 01:52:44,85.50,24.75,5.10,99.90,758164,32,20198,-77
2020-11-09 01:53:15,51.33,24.35,5.00,99.90,756349,32,20140,-77
2020-11-09 01:53:46,112.90,33.00,5.10,99.90,743948,40,20106,-77
2020-11-09 01:54:17,73.70,28.30,5.10,99.90,746147,39,20106,-76
2020-11-09 01:54:47,42.53,23.83,5.10,99.90,748350,39,20106,-76
2020-11-09 01:55:21,41.40,24.20,5.10,99.90,745863,39,20099,-76
2020-11-09 01:55:52,46.00,24.88,5.20,99.90,745510,39,20557,-77
2020-11-09 01:56:27,52.92,24.05,5.20,99.90,743660,40,20111,-77
2020-11-09 01:56:57,65.93,26.17,5.20,99.90,743998,39,20512,-76
2020-11-09 01:57:28,67.13,26.20,5.30,99.90,744288,39,20122,-76
2020-11-09 01:57:59,66.50,25.90,5.30,99.90,740119,40,20138,-77
2020-11-09 01:58:30,81.93,26.40,5.30,99.90,738382,40,20107,-77
2020-11-09 01:59:00,64.10,26.63,5.30,99.90,738464,40,20121,-77
2020-11-09 01:59:31,55.20,26.63,5.30,99.90,736280,40,20249,-77
2020-11-09 02:00:03,66.22,28.70,5.30,99.90,736404,40,20174,-77
2020-11-09 02:00:35,67.03,29.60,5.30,99.90,739251,40,20681,-77
2020-11-09 02:01:17,70.05,26.08,5.30,99.90,739092,40,20533,-77
2020-11-09 02:01:47,55.42,24.95,5.30,99.90,736474,32,20174,-77
2020-11-09 02:02:18,66.57,24.45,5.30,99.90,737012,40,20193,-77
2020-11-09 02:02:52,61.40,26.02,5.30,99.90,738438,40,20095,-77
2020-11-09 02:03:25,93.60,29.45,5.30,99.90,751761,32,20614,-77
2020-11-09 02:03:57,108.93,32.40,5.20,99.90,738854,40,20124,-77
2020-11-09 02:04:31,82.70,27.85,5.20,99.90,738583,32,20128,-77
2020-11-09 02:05:02,90.03,29.45,5.20,99.90,756589,32,20106,-77
2020-11-09 02:05:33,53.85,25.10,5.20,99.90,740122,40,20172,-77
2020-11-09 02:06:03,76.72,29.08,5.20,99.90,738428,40,20112,-77
2020-11-09 02:06:34,83.28,27.83,5.20,99.90,736511,40,20110,-77
2020-11-09 02:07:05,81.68,28.50,5.20,99.90,736545,40,20487,-77
2020-11-09 02:07:35,83.35,29.05,5.20,99.90,738519,40,20122,-77
2020-11-09 02:08:11,88.72,30.92,5.20,99.90,738442,40,20119,-77
2020-11-09 02:08:47,92.65,31.83,5.20,99.90,751051,32,20663,-77
2020-11-09 02:09:17,80.22,28.13,5.20,99.90,748956,32,20107,-77
2020-11-09 02:09:48,67.00,26.65,5.20,99.90,739269,40,20100,-77
2020-11-09 02:10:19,87.70,28.73,5.20,99.90,736806,40,20639,-77
2020-11-09 02:10:49,148.38,33.78,5.10,99.90,738668,40,20110,-77
2020-11-09 02:11:20,81.78,26.75,5.10,99.90,738520,40,20104,-77
2020-11-09 02:11:51,64.25,24.95,5.10,99.90,736660,40,20115,-77
2020-11-09 02:12:22,79.43,28.90,5.10,99.90,738450,40,20104,-77
2020-11-09 02:12:52,79.07,28.73,5.20,99.90,736473,40,20496,-77
2020-11-09 02:13:23,91.38,30.98,5.20,99.90,739384,40,20223,-77
2020-11-09 02:13:58,80.70,27.05,5.20,99.90,741592,39,20127,-77
2020-11-09 02:14:29,62.97,21.58,5.20,99.90,740186,40,20110,-77
2020-11-09 02:15:00,68.93,24.50,5.20,99.90,740441,40,20091,-78
2020-11-09 02:15:31,90.75,29.27,5.20,99.90,740436,40,20099,-77
2020-11-09 02:16:02,69.20,28.13,5.10,99.90,810957,32,20087,-78
2020-11-09 02:16:33,64.93,27.30,5.20,99.90,742439,40,20111,-78
2020-11-09 02:17:04,80.80,26.58,5.20,99.90,740535,40,20602,-78
2020-11-09 02:17:38,52.97,25.80,5.10,99.90,742487,40,20118,-77
2020-11-09 02:18:08,53.15,25.10,5.10,99.90,768617,32,20102,-78
2020-11-09 02:18:39,88.10,29.95,5.10,99.90,740794,40,20124,-78
2020-11-09 02:19:11,101.57,29.13,5.10,99.90,736294,40,20108,-78
2020-11-09 02:19:42,106.80,31.27,5.00,99.90,736172,40,20096,-78
2020-11-09 02:20:14,78.95,27.38,5.00,99.90,736539,40,20096,-77
2020-11-09 02:20:45,75.63,28.23,4.90,99.90,751155,32,20128,-78
2020-11-09 02:21:16,83.70,26.95,4.90,99.90,738802,32,20108,-77
2020-11-09 02:21:47,68.57,29.05,4.90,99.90,742819,39,20095,-77
2020-11-09 02:22:19,65.20,28.27,5.00,99.90,740599,40,20524,-78
2020-11-09 02:22:50,62.13,23.70,5.00,99.90,758498,32,20126,-77
2020-11-09 02:23:22,85.10,26.92,5.00,99.90,740591,40,20135,-78
2020-11-09 02:23:53,66.18,27.58,5.00,99.90,742461,40,20118,-77
2020-11-09 02:24:24,70.97,28.80,5.00,99.90,805195,32,20192,-77
2020-11-09 02:24:55,102.57,28.92,5.00,99.90,738313,40,20553,-78
2020-11-09 02:25:25,78.57,28.05,4.90,99.90,738451,40,20110,-77
2020-11-09 02:25:56,90.55,29.38,5.00,99.90,738416,40,20123,-77
2020-11-09 02:26:27,152.48,35.55,5.00,99.90,738395,40,20108,-78
2020-11-09 02:26:58,64.70,27.65,4.90,99.90,738443,40,20131,-77
2020-11-09 02:27:28,87.40,28.92,4.90,99.90,736990,40,20183,-77
2020-11-09 02:28:00,92.28,30.88,4.90,99.90,736429,40,20116,-77
2020-11-09 02:28:30,97.40,31.27,4.90,99.90,736476,40,20182,-77
2020-11-09 02:29:01,119.85,32.65,4.90,99.90,736513,40,20186,-77
2020-11-09 02:29:32,97.00,32.75,4.80,99.90,738087,40,20115,-77
2020-11-09 02:30:02,113.90,32.78,4.80,99.90,740414,40,20111,-77
2020-11-09 02:30:33,68.40,28.15,4.80,99.90,742429,40,20115,-77
2020-11-09 02:31:05,130.77,33.58,4.80,99.90,738311,40,20111,-77
2020-11-09 02:31:36,127.25,32.10,4.80,99.90,736531,40,20111,-77
2020-11-09 02:32:06,83.53,29.90,4.80,99.90,738422,40,20530,-77
2020-11-09 02:32:37,177.63,41.20,4.80,99.90,740822,39,20110,-77
2020-11-09 02:33:08,257.77,46.00,4.80,99.90,744608,39,20118,-77
2020-11-09 02:33:38,82.18,28.75,4.80,99.90,744680,39,20118,-76
2020-11-09 02:34:09,71.70,26.23,4.80,99.90,744695,39,20162,-77
2020-11-09 02:34:40,82.47,24.23,4.80,99.90,742539,40,20114,-77
2020-11-09 02:35:11,91.70,24.25,4.80,99.90,738286,40,20111,-77
2020-11-09 02:35:42,281.80,48.45,4.80,99.90,738360,40,20116,-77
2020-11-09 02:36:13,96.80,28.80,4.80,99.90,740386,40,20107,-77
2020-11-09 02:36:44,130.07,32.88,4.80,99.90,757692,32,20134,-77
2020-11-09 02:37:15,82.03,26.95,4.80,99.90,742671,39,20126,-77
2020-11-09 02:37:46,70.90,24.00,4.80,99.90,742434,40,20118,-78
2020-11-09 02:38:17,172.45,40.13,4.80,99.90,740632,40,20521,-77
2020-11-09 02:38:48,81.93,25.38,4.80,99.90,740572,40,20223,-77
2020-11-09 02:39:18,66.30,24.95,4.90,99.90,740459,40,20100,-77
2020-11-09 02:39:49,66.93,24.15,4.90,99.90,738328,40,20203,-77
2020-11-09 02:40:23,77.57,24.42,4.90,99.90,744479,39,20110,-77
2020-11-09 02:40:53,43.95,23.13,4.80,99.90,746066,32,20103,-77
2020-11-09 02:41:24,56.67,25.88,4.90,99.90,740832,40,20129,-77
2020-11-09 02:41:55,82.70,28.80,4.90,99.90,742488,40,20117,-77
2020-11-09 02:42:26,82.45,26.95,4.80,99.90,740327,40,20110,-77
2020-11-09 02:42:56,73.45,24.95,4.90,99.90,740149,40,20110,-77
2020-11-09 02:43:27,101.35,28.20,4.90,99.90,741148,40,20103,-77
2020-11-09 02:43:58,70.82,28.17,4.90,99.90,744556,39,20106,-77
2020-11-09 02:44:28,89.55,25.98,4.90,99.90,742405,40,20155,-77
2020-11-09 02:44:59,133.48,32.42,4.90,99.90,740352,40,20122,-77
2020-11-09 02:45:30,94.70,31.02,4.90,99.90,740351,40,20123,-77
2020-11-09 02:46:01,60.13,22.42,4.90,99.90,740515,40,20169,-77
2020-11-09 02:46:32,66.00,27.23,5.00,99.90,756989,32,20122,-77
2020-11-09 02:47:03,50.60,23.92,5.00,99.90,738522,40,20130,-77
2020-11-09 02:47:34,73.47,23.83,5.00,99.90,740417,40,20586,-77
2020-11-09 02:48:05,98.30,28.17,4.90,99.90,740478,40,20146,-77
2020-11-09 02:48:36,67.72,29.52,4.90,99.90,740143,40,20143,-77
2020-11-09 02:49:07,141.82,36.25,4.90,99.90,740395,40,20103,-77
2020-11-09 02:49:38,62.40,25.30,5.00,99.90,740385,40,20099,-77
2020-11-09 02:50:09,85.93,31.13,5.00,99.90,744441,39,20103,-77
2020-11-09 02:50:40,87.07,30.20,5.00,99.90,759495,32,20126,-77
2020-11-09 02:51:11,70.60,28.33,5.00,99.90,742525,40,20124,-77
2020-11-09 02:51:41,57.03,25.58,5.00,99.90,740440,39,20546,-77
2020-11-09 02:52:12,100.75,30.30,5.00,99.90,742413,40,20125,-77
2020-11-09 02:52:43,84.55,30.00,5.00,99.90,738431,40,20429,-77
2020-11-09 02:53:13,92.90,29.48,4.90,99.90,740528,40,20135,-77
2020-11-09 02:53:44,73.07,28.13,4.90,99.90,740448,40,20135,-77
2020-11-09 02:54:16,210.00,42.15,5.00,99.90,742525,40,20126,-77
2020-11-09 02:54:47,201.32,42.25,5.00,99.90,742559,40,20122,-76
2020-11-09 02:55:20,95.20,32.17,4.90,99.90,742587,40,20462,-77
2020-11-09 02:55:50,84.22,32.58,5.00,99.90,749993,32,20114,-77
2020-11-09 02:56:21,103.30,31.88,4.90,99.90,738697,40,20115,-77
2020-11-09 02:56:52,77.32,30.40,4.90,99.90,740403,40,20099,-77
2020-11-09 02:57:22,74.88,27.77,4.90,99.90,736385,40,20514,-77
2020-11-09 02:57:53,69.35,28.77,5.00,99.90,740634,39,20107,-77
2020-11-09 02:58:24,49.55,24.73,5.00,99.90,744492,39,20103,-77
2020-11-09 02:58:55,73.32,28.95,5.00,99.90,744648,39,20122,-77
2020-11-09 02:59:25,65.35,28.70,5.00,99.90,744437,39,20098,-78
2020-11-09 02:59:56,85.22,30.38,5.00,99.90,744511,39,20122,-77
2020-11-09 03:00:28,86.07,33.60,5.00,99.90,744545,39,20146,-77
2020-11-09 03:00:59,84.40,31.55,5.00,99.90,755828,32,20558,-77
2020-11-09 03:01:31,75.18,31.83,5.00,99.90,744532,39,20126,-77
2020-11-09 03:02:02,49.80,26.88,5.00,99.90,742622,32,20110,-77
2020-11-09 03:02:33,81.13,29.50,5.00,99.90,738323,40,20555,-77
2020-11-09 03:03:05,66.43,27.75,5.00,99.90,740440,40,20103,-78
2020-11-09 03:03:36,78.10,28.83,5.00,99.90,748984,32,20119,-77
2020-11-09 03:04:07,54.42,21.48,5.00,99.90,740846,39,20112,-77
2020-11-09 03:04:37,87.35,27.17,5.00,99.90,742497,39,20107,-78
2020-11-09 03:05:08,67.80,26.73,5.00,99.90,742602,39,20099,-77
2020-11-09 03:05:39,74.38,27.52,5.00,99.90,744482,39,20168,-77
2020-11-09 03:06:09,74.45,28.88,5.00,99.90,742522,40,20244,-77
2020-11-09 03:06:40,80.15,26.50,5.00,99.90,740296,40,20124,-77
2020-11-09 03:07:11,83.82,24.92,5.00,99.90,742097,40,20547,-77
2020-11-09 03:07:42,116.40,33.15,5.00,99.90,738279,40,20114,-78
2020-11-09 03:08:14,301.35,52.33,5.00,99.90,803292,32,20100,-77
2020-11-09 03:08:45,109.00,31.52,4.90,99.90,734450,40,20119,-77
2020-11-09 03:09:15,96.10,31.75,5.00,99.90,736462,40,20142,-77
2020-11-09 03:09:46,74.05,26.98,5.00,99.90,739505,39,20115,-77
2020-11-09 03:10:17,63.38,27.13,5.00,99.90,742450,40,20117,-77
2020-11-09 03:10:48,78.35,28.95,4.90,99.90,742504,40,20123,-77
2020-11-09 03:11:19,58.22,24.35,4.90,99.90,738400,40,20575,-78
2020-11-09 03:11:50,100.05,31.55,4.90,99.90,738306,40,20532,-77
2020-11-09 03:12:21,151.25,37.53,4.90,99.90,736111,40,20112,-77
2020-11-09 03:12:52,170.25,38.88,5.00,99.90,738581,40,20134,-76
2020-11-09 03:13:22,66.88,24.15,4.90,99.90,742428,40,20550,-77
2020-11-09 03:13:53,118.07,35.85,5.00,99.90,738172,40,20161,-77
2020-11-09 03:14:24,89.70,31.92,4.90,99.90,738246,40,20107,-77
2020-11-09 03:14:55,88.45,30.85,5.00,99.90,738318,40,20185,-77
2020-11-09 03:15:25,44.72,23.55,5.00,99.90,738379,40,20162,-77
2020-11-09 03:15:56,69.45,27.45,5.00,99.90,738398,40,20208,-77
2020-11-09 03:16:27,86.57,26.30,5.00,99.90,736235,40,20112,-77
2020-11-09 03:16:58,72.07,27.30,5.00,99.90,736270,40,20112,-79
2020-11-09 03:17:28,80.00,27.55,5.00,99.90,740376,40,20118,-77
2020-11-09 03:17:59,150.23,41.10,5.00,99.90,742455,39,20583,-78
2020-11-09 03:18:30,54.50,26.63,5.00,99.90,740400,40,20599,-78
2020-11-09 03:19:01,61.25,28.13,5.00,99.90,740261,40,20618,-77
2020-11-09 03:19:32,63.45,27.80,5.00,99.90,742495,32,20494,-77
2020-11-09 03:20:03,54.08,26.73,5.00,99.90,738504,40,20110,-77
2020-11-09 03:20:34,75.95,28.13,4.90,99.90,738142,40,20564,-77
2020-11-09 03:21:05,59.22,25.77,4.90,99.90,736197,40,20112,-77
2020-11-09 03:21:35,68.35,29.85,4.90,99.90,738530,40,20111,-77
2020-11-09 03:22:06,41.38,23.67,4.90,99.90,742600,39,20213,-77
2020-11-09 03:22:37,49.55,25.05,4.90,99.90,740401,40,20161,-77
2020-11-09 03:23:07,60.38,24.95,4.90,99.90,740308,40,20111,-77
2020-11-09 03:23:38,50.08,25.35,4.90,99.90,738289,40,20603,-77
2020-11-09 03:24:09,60.17,26.98,4.90,99.90,740463,40,20153,-77
2020-11-09 03:24:40,112.55,32.58,4.90,99.90,740499,40,20194,-77
2020-11-09 03:25:10,47.88,27.35,4.90,99.90,740265,40,20627,-77
2020-11-09 03:25:43,79.70,29.10,4.90,99.90,740352,40,20111,-77
2020-11-09 03:26:14,49.05,25.23,4.90,99.90,805883,32,20139,-77
2020-11-09 03:26:45,53.58,27.20,4.90,99.90,738408,40,20133,-77
2020-11-09 03:27:15,53.00,25.67,4.90,99.90,740463,40,20481,-77
2020-11-09 03:27:46,78.35,29.20,4.90,99.90,740572,40,20242,-77
2020-11-09 03:28:17,68.72,30.73,4.80,99.90,740357,40,20118,-77
2020-11-09 03:28:47,44.22,23.20,4.80,99.90,738196,40,20188,-78
2020-11-09 03:29:18,69.72,27.02,4.80,99.90,736281,40,20200,-77
2020-11-09 03:29:49,135.45,38.25,4.90,99.90,736273,40,20626,-77
2020-11-09 03:30:19,107.68,36.22,4.80,99.90,738486,40,20127,-77
2020-11-09 03:30:50,62.17,27.85,4.80,99.90,738250,40,20575,-77
2020-11-09 03:31:21,67.15,29.88,4.80,99.90,736247,40,20121,-77
2020-11-09 03:31:54,60.42,29.80,4.90,99.90,738253,40,20115,-77
2020-11-09 03:32:29,72.03,30.10,4.90,99.90,736412,40,20104,-77
2020-11-09 03:33:00,93.18,32.63,4.80,99.90,738289,40,20177,-77
2020-11-09 03:33:31,78.32,29.83,4.80,99.90,739508,40,20627,-77
2020-11-09 03:34:02,94.03,30.45,4.80,99.90,740356,40,20114,-77
2020-11-09 03:34:34,97.72,34.08,4.80,99.90,739094,40,20095,-77
2020-11-09 03:35:05,72.07,27.50,4.80,99.90,736143,40,20104,-77
2020-11-09 03:35:36,47.08,24.88,4.80,99.90,738000,40,20099,-75
2020-11-09 03:36:06,121.97,37.20,4.90,99.90,741844,40,20072,-77
2020-11-09 03:36:37,114.10,41.70,4.80,99.90,738813,40,20137,-77
2020-11-09 03:37:08,88.45,36.08,4.90,99.90,740197,40,20111,-77
2020-11-09 03:37:39,64.25,30.13,4.90,99.90,740272,40,20121,-77
2020-11-09 03:38:09,46.13,28.05,4.90,99.90,740292,40,20107,-77
2020-11-09 03:38:40,66.50,32.08,4.90,99.90,738346,40,20138,-78
2020-11-09 03:39:11,76.45,32.42,4.90,99.90,738376,40,20107,-78
2020-11-09 03:39:41,46.00,26.77,4.90,99.90,738307,40,20115,-78
2020-11-09 03:40:12,87.45,34.30,4.90,99.90,740412,40,20567,-78
2020-11-09 03:40:43,115.88,39.78,4.90,99.90,740442,40,20109,-78
2020-11-09 03:41:14,103.75,32.92,4.90,99.90,740525,40,20425,-78
2020-11-09 03:41:44,92.18,36.03,4.80,99.90,740372,40,20126,-78
2020-11-09 03:42:15,49.78,28.38,4.90,99.90,740266,40,20555,-77
2020-11-09 03:42:46,47.70,26.60,4.90,99.90,738347,40,20139,-77
2020-11-09 03:43:17,41.83,26.33,4.90,99.90,740459,40,20169,-78
2020-11-09 03:43:47,65.30,29.67,4.90,99.90,738222,40,20563,-77
2020-11-09 03:44:18,67.03,28.73,4.90,99.90,738337,40,20107,-77
2020-11-09 03:44:50,77.93,31.05,4.90,99.90,740181,40,20111,-78
2020-11-09 03:45:20,86.70,30.08,4.80,99.90,740630,39,20119,-78
2020-11-09 03:45:51,58.17,27.67,4.80,99.90,742494,39,20107,-77
2020-11-09 03:46:22,69.75,28.92,4.80,99.90,744485,39,20191,-78
2020-11-09 03:46:52,72.05,26.13,4.80,99.90,744312,39,20237,-77
2020-11-09 03:47:23,54.05,22.15,4.80,99.90,738126,40,20530,-77
2020-11-09 03:47:54,66.28,26.33,4.80,99.90,740348,40,20103,-78
2020-11-09 03:48:25,48.63,26.15,4.90,99.90,738238,40,20598,-77
2020-11-09 03:48:55,50.75,27.95,4.90,99.90,736237,40,20126,-77
2020-11-09 03:49:26,142.35,30.95,4.80,99.90,736250,40,20140,-77
2020-11-09 03:49:57,57.83,22.10,4.80,99.90,738281,40,20099,-78
2020-11-09 03:50:28,60.95,27.17,4.80,99.90,738319,40,20104,-77
2020-11-09 03:50:58,71.70,27.73,4.80,99.90,740318,40,20114,-77
2020-11-09 03:51:29,98.15,29.48,4.80,99.90,742372,40,20196,-78
2020-11-09 03:52:00,53.85,25.30,4.70,99.90,738312,40,20103,-77
2020-11-09 03:52:30,49.72,25.70,4.70,99.90,738159,40,20221,-77
2020-11-09 03:53:01,75.88,26.70,4.80,99.90,740241,40,20123,-77
2020-11-09 03:53:32,55.47,26.23,4.80,99.90,740326,40,20121,-77
2020-11-09 03:54:03,62.28,26.90,4.70,99.90,740217,40,20171,-78
2020-11-09 03:54:33,64.75,25.23,4.70,99.90,740247,40,20229,-77
2020-11-09 03:55:04,85.18,26.05,4.70,99.90,740497,40,20099,-77
2020-11-09 03:55:35,107.60,23.45,4.70,99.90,740320,40,20091,-77
2020-11-09 03:56:06,68.93,24.55,4.80,99.90,740445,40,20147,-78
2020-11-09 03:56:36,62.70,21.42,4.80,99.90,740348,40,20134,-77
2020-11-09 03:57:07,52.90,25.45,4.80,99.90,742362,40,20114,-77
2020-11-09 03:57:38,67.38,26.27,4.80,99.90,740317,40,20184,-77
2020-11-09 03:58:10,59.80,24.55,4.80,99.90,742451,40,20546,-77
2020-11-09 03:58:42,51.60,24.95,4.70,99.90,751122,32,20107,-77
2020-11-09 03:59:12,32.83,21.65,4.70,99.90,740318,40,20139,-77
2020-11-09 03:59:43,82.82,26.15,4.70,99.90,742542,39,20111,-77
2020-11-09 04:00:14,65.35,25.48,4.80,99.90,740319,40,20099,-77
2020-11-09 04:00:45,83.50,28.33,4.70,99.90,738326,40,20517,-77
2020-11-09 04:01:17,53.47,20.35,4.70,99.90,734193,40,20163,-77
2020-11-09 04:01:48,114.55,33.50,4.70,99.90,737039,32,20112,-78
2020-11-09 04:02:21,73.20,25.85,4.70,99.90,740180,40,20115,-77
2020-11-09 04:02:52,69.65,23.73,4.60,99.90,747171,32,20145,-77
2020-11-09 04:03:22,98.20,24.63,4.60,99.90,738794,40,20154,-78
2020-11-09 04:04:00,69.25,21.98,4.60,99.90,738084,40,20173,-77
2020-11-09 04:04:33,44.10,23.65,4.60,99.90,818863,32,20183,-78
2020-11-09 04:05:09,45.45,23.23,4.70,99.90,736998,32,20107,-78
2020-11-09 04:05:59,69.78,22.50,4.70,99.90,738353,40,20599,-78
2020-11-09 04:06:34,105.90,27.05,4.70,99.90,816552,32,20123,-78
2020-11-09 04:07:08,46.92,25.08,4.70,99.90,743720,32,20676,-78
2020-11-09 04:07:38,52.33,24.15,4.70,99.90,785359,32,20103,-78
2020-11-09 04:08:09,43.50,21.75,4.60,99.90,736085,40,20138,-78
2020-11-09 04:08:40,64.03,21.73,4.70,99.90,738195,40,20108,-78
2020-11-09 04:09:11,66.05,26.88,4.60,99.90,736098,40,20162,-78
2020-11-09 04:09:42,63.72,26.60,4.70,99.90,734361,40,20114,-78
2020-11-09 04:10:12,63.42,24.58,4.70,99.90,736253,40,20108,-78
2020-11-09 04:10:43,74.72,28.30,4.70,99.90,736111,40,20112,-78
2020-11-09 04:11:17,47.50,21.58,4.60,99.90,755060,32,20112,-78
2020-11-09 04:11:48,67.28,23.48,4.70,99.90,736551,40,20100,-78
2020-11-09 04:12:19,86.30,25.63,4.60,99.90,734753,40,20114,-78
2020-11-09 04:12:52,133.20,35.33,4.70,99.90,736579,40,20132,-78
2020-11-09 04:13:32,94.50,30.95,4.70,99.90,738690,40,20141,-77
2020-11-09 04:14:11,65.90,24.52,4.70,99.90,763845,32,20653,-78
2020-11-09 04:14:41,71.55,24.33,4.70,99.90,740836,40,20677,-78
2020-11-09 04:15:12,42.40,21.13,4.80,99.90,739631,40,20122,-78
2020-11-09 04:15:43,100.07,30.65,4.80,99.90,741653,40,20138,-78
2020-11-09 04:16:19,70.10,27.05,4.80,99.90,744474,39,20113,-78
2020-11-09 04:16:50,61.15,24.20,4.80,99.90,742427,40,20125,-78
2020-11-09 04:17:21,48.10,21.52,4.80,99.90,738044,40,20118,-78
2020-11-09 04:17:51,93.18,31.52,4.80,99.90,738280,40,20140,-78
2020-11-09 04:18:22,128.73,36.05,4.80,99.90,737120,40,20111,-77
2020-11-09 04:18:53,133.13,37.55,4.80,99.90,740514,40,20119,-77
2020-11-09 04:19:24,94.72,34.67,4.80,99.90,740250,40,20109,-77
2020-11-09 04:19:55,71.47,29.08,4.80,99.90,741209,32,20116,-77
2020-11-09 04:20:25,56.47,25.48,4.80,99.90,738100,40,20617,-77
2020-11-09 04:20:56,73.90,29.55,4.90,99.90,736101,40,20163,-77
2020-11-09 04:21:27,51.63,25.27,4.80,99.90,738331,40,20180,-78
2020-11-09 04:21:57,48.72,25.65,4.80,99.90,740412,40,20222,-77
2020-11-09 04:22:28,112.18,34.78,4.80,99.90,740321,40,20232,-77
2020-11-09 04:22:59,97.53,32.60,4.80,99.90,740337,40,20135,-78
2020-11-09 04:23:29,90.93,24.98,4.80,99.90,741874,39,20227,-77
2020-11-09 04:24:00,57.47,25.17,4.80,99.90,742574,39,20099,-78
2020-11-09 04:24:31,89.50,33.25,4.80,99.90,739968,40,20114,-77
2020-11-09 04:25:02,72.15,29.85,4.80,99.90,742399,40,20133,-77
2020-11-09 04:25:33,45.92,23.00,4.80,99.90,740443,40,20133,-77
2020-11-09 04:26:03,62.80,25.88,4.80,99.90,740282,40,20096,-77
2020-11-09 04:26:34,78.63,27.88,4.80,99.90,738177,40,20199,-77
2020-11-09 04:27:05,86.35,22.55,4.80,99.90,738278,40,20161,-77
2020-11-09 04:27:35,75.32,30.90,4.80,99.90,736148,40,20111,-77
2020-11-09 04:28:06,69.40,24.15,4.80,99.90,736312,40,20601,-77
2020-11-09 04:28:38,55.95,26.75,4.80,99.90,738189,40,20107,-77
2020-11-09 04:29:12,50.63,26.77,4.80,99.90,785044,32,20107,-77
2020-11-09 04:29:43,42.35,23.48,4.80,99.90,740611,40,20209,-77
2020-11-09 04:30:14,55.03,24.80,4.80,99.90,740359,40,20173,-77
2020-11-09 04:30:45,65.47,26.83,4.80,99.90,736529,40,20131,-77
2020-11-09 04:31:15,55.95,25.67,4.80,99.90,738260,40,20563,-77
2020-11-09 04:31:46,43.95,21.48,4.80,99.90,738300,40,20143,-77
2020-11-09 04:32:17,63.80,25.98,4.80,99.90,742429,39,20106,-77
2020-11-09 04:32:53,104.03,26.65,4.80,99.90,742246,40,20106,-77
2020-11-09 04:33:25,60.83,24.63,4.70,99.90,750091,32,20111,-77
2020-11-09 04:33:55,112.80,29.77,4.70,99.90,742878,39,20152,-77
2020-11-09 04:34:26,42.10,23.15,4.60,99.90,739765,40,20103,-75
2020-11-09 04:34:57,54.03,22.02,4.60,99.90,740142,40,20102,-75
2020-11-09 04:35:27,67.82,26.98,4.60,99.90,738301,40,20104,-77
2020-11-09 04:35:58,84.88,30.33,4.60,99.90,736120,40,20159,-77
2020-11-09 04:36:29,85.03,27.33,4.60,99.90,740178,40,20119,-78
2020-11-09 04:37:00,55.20,24.52,4.50,99.90,742499,40,20113,-78
2020-11-09 04:37:30,103.72,31.42,4.50,99.90,740450,40,20122,-78
2020-11-09 04:38:01,71.22,29.33,4.50,99.90,740384,40,20110,-77
2020-11-09 04:38:32,76.05,28.10,4.40,99.90,740535,39,20118,-77
2020-11-09 04:39:02,75.95,26.88,4.40,99.90,742423,39,20213,-78
2020-11-09 04:39:33,115.93,34.75,4.40,99.90,742473,40,20514,-78
2020-11-09 04:40:04,54.70,27.98,4.40,99.90,742575,40,20106,-77
2020-11-09 04:40:35,50.50,25.40,4.40,99.90,740358,40,20541,-77
2020-11-09 04:41:20,98.95,34.45,4.50,99.90,740483,40,20169,-78
2020-11-09 04:41:53,54.53,26.52,4.50,99.90,738439,40,20104,-78
2020-11-09 04:42:24,82.75,26.45,4.50,99.90,740411,40,20111,-77
2020-11-09 04:42:55,51.05,25.55,4.50,99.90,740423,40,20579,-78
2020-11-09 04:43:35,58.47,28.00,4.50,99.90,738319,40,20111,-77
2020-11-09 04:44:23,39.92,24.45,4.60,99.90,738409,40,20107,-77
2020-11-09 04:44:56,70.75,25.33,4.60,99.90,749972,32,20103,-77
2020-11-09 04:45:28,142.85,26.52,4.60,99.90,760747,32,20161,-79
2020-11-09 04:46:25,91.68,23.20,4.50,99.90,737931,40,20209,-77
2020-11-09 04:46:59,74.20,25.92,4.40,99.90,736291,40,20119,-77
2020-11-09 04:48:02,58.20,24.65,4.40,99.90,738088,40,20115,-76
2020-11-09 04:48:39,122.65,23.20,4.40,99.90,736466,40,20134,-77
2020-11-09 04:49:18,102.28,25.98,4.40,99.90,781971,32,20099,-76
2020-11-09 04:49:50,96.13,32.35,4.30,99.90,747886,32,20571,-76
2020-11-09 04:50:22,52.45,27.25,4.30,99.90,738469,40,20606,-77
2020-11-09 04:50:53,95.93,31.58,4.30,99.90,751511,32,20618,-77
2020-11-09 04:51:31,66.18,25.50,4.40,99.90,749883,32,20131,-77
2020-11-09 04:52:03,63.85,25.63,4.30,99.90,736966,40,20127,-77
2020-11-09 04:52:35,57.67,24.95,4.30,99.90,741398,32,20138,-76
2020-11-09 04:53:14,56.75,28.10,4.40,99.90,752591,32,20122,-77
2020-11-09 04:53:48,104.97,23.50,4.40,99.90,742561,40,20110,-77
2020-11-09 04:54:23,100.70,26.52,4.40,99.90,742420,40,20133,-77
2020-11-09 04:55:05,71.80,24.70,4.40,99.90,750971,32,20103,-77
2020-11-09 04:55:36,83.65,23.77,4.40,99.90,738365,40,20115,-77
2020-11-09 04:56:13,66.40,28.30,4.30,99.90,739495,40,20563,-77
2020-11-09 04:56:44,103.72,27.83,4.30,99.90,752790,32,20100,-77
2020-11-09 04:57:21,80.20,24.30,4.30,99.90,741407,39,20110,-77
2020-11-09 04:57:52,168.23,26.77,4.30,99.90,762633,32,20119,-77
2020-11-09 04:58:23,119.80,26.60,4.20,99.90,743276,39,20102,-76
2020-11-09 04:58:54,66.85,26.15,4.20,99.90,743425,40,20122,-76
2020-11-09 04:59:29,99.43,31.33,4.20,99.90,742578,40,20474,-77
2020-11-09 05:00:00,147.05,36.65,4.20,99.90,738329,40,20122,-78
2020-11-09 05:00:31,95.97,31.45,4.20,99.90,738911,40,20169,-78
2020-11-09 05:01:20,52.85,26.33,4.20,99.90,737927,40,20107,-77
2020-11-09 05:02:21,59.17,26.58,4.30,99.90,740348,32,20099,-77
2020-11-09 05:02:54,78.38,23.48,4.30,99.90,752991,32,20479,-77
2020-11-09 05:03:33,125.15,31.80,4.30,99.90,736407,40,20441,-77
2020-11-09 05:04:04,96.18,26.80,4.30,99.90,738996,40,20559,-77
2020-11-09 05:04:35,75.22,23.65,4.20,99.90,741148,40,20114,-77
2020-11-09 05:05:09,53.28,27.15,4.30,99.90,740494,40,20129,-76
2020-11-09 05:05:42,88.32,27.23,4.30,99.90,759553,32,20099,-77
2020-11-09 05:06:22,77.20,28.58,4.30,99.90,751637,32,20581,-77
2020-11-09 05:06:53,69.03,22.73,4.20,99.90,743723,39,20107,-78
2020-11-09 05:07:23,74.70,26.30,4.30,99.90,740394,40,20092,-77
2020-11-09 05:07:56,63.45,22.38,4.30,99.90,740402,40,20110,-78
2020-11-09 05:08:32,77.30,21.95,4.30,99.90,740909,40,20100,-77
2020-11-09 05:09:14,127.85,23.98,4.30,99.90,736882,40,20123,-78
2020-11-09 05:10:03,84.18,26.75,4.20,99.90,738293,40,20208,-76
2020-11-09 05:10:34,59.28,22.58,4.20,99.90,738499,40,20111,-77
2020-11-09 05:11:13,107.60,23.65,4.20,99.90,754028,32,20149,-78
2020-11-09 05:12:00,37.85,21.02,4.10,99.90,736413,40,20598,-76
2020-11-09 05:12:36,71.82,22.35,4.20,99.90,737715,32,20103,-76
2020-11-09 05:13:23,61.38,20.67,4.20,99.90,738428,40,20115,-77
2020-11-09 05:13:54,53.53,23.67,4.20,99.90,796020,32,20169,-77
2020-11-09 05:14:27,67.50,21.67,4.20,99.90,739901,40,20172,-77
2020-11-09 05:15:03,79.80,20.88,4.20,99.90,741305,40,20162,-76
2020-11-09 05:15:34,137.60,23.25,4.10,99.90,806833,32,20107,-76
2020-11-09 05:16:25,104.32,22.90,4.00,99.90,740529,40,20115,-76
2020-11-09 05:17:07,197.82,25.35,3.90,99.90,740362,40,20105,-78
2020-11-09 05:17:45,135.20,22.65,3.80,99.90,740581,32,20181,-76
2020-11-09 05:18:27,143.68,23.45,3.80,99.90,741001,40,20110,-76
2020-11-09 05:19:17,247.18,26.02,3.70,99.90,758268,32,20106,-76
2020-11-09 05:19:51,176.23,24.02,3.70,99.90,745738,32,20571,-76
2020-11-09 05:20:24,57.67,20.58,3.70,99.90,738235,40,20130,-76
2020-11-09 05:20:55,73.88,25.02,3.70,99.90,739943,40,20624,-76
2020-11-09 05:21:26,219.43,28.27,3.80,99.90,741309,40,20107,-76
2020-11-09 05:22:10,158.98,23.80,3.80,99.90,740845,40,20099,-76
2020-11-09 05:22:40,67.90,24.60,3.80,99.90,740401,32,20197,-76
2020-11-09 05:23:14,122.45,31.25,3.90,99.90,740328,40,20189,-76
2020-11-09 05:23:47,129.18,28.73,3.80,99.90,760062,32,20184,-76
2020-11-09 05:24:18,143.20,34.03,3.90,99.90,739461,40,20115,-76
2020-11-09 05:24:49,134.32,31.33,3.90,99.90,740911,40,20099,-76
2020-11-09 05:25:24,129.73,30.58,3.90,99.90,740242,40,20188,-77
2020-11-09 05:26:06,116.30,33.85,3.90,99.90,749168,32,20115,-77
2020-11-09 05:26:39,161.57,26.35,3.90,99.90,738156,40,20100,-76
2020-11-09 05:27:20,227.57,36.30,3.90,99.90,740125,40,20118,-77
2020-11-09 05:27:54,123.53,24.25,3.90,99.90,798458,32,20518,-77
2020-11-09 05:28:34,152.32,33.53,3.90,99.90,739753,32,20174,-77
2020-11-09 05:29:08,184.50,30.60,3.90,99.90,803203,32,20161,-77
2020-11-09 05:29:46,162.15,24.75,3.90,99.90,747072,32,20119,-78
2020-11-09 05:30:28,73.88,26.65,3.90,99.90,750162,32,20119,-77
2020-11-09 05:31:12,111.90,24.10,3.90,99.90,737973,40,20158,-77
2020-11-09 05:32:00,125.47,27.63,4.00,99.90,808926,32,20547,-77
2020-11-09 05:32:39,215.85,24.58,4.00,99.90,736524,40,20133,-77
2020-11-09 05:33:11,113.05,21.70,4.00,99.90,784718,32,20102,-77
2020-11-09 05:34:12,173.27,22.80,3.90,99.90,738462,40,20100,-77
2020-11-09 05:34:50,121.35,22.70,3.90,99.90,813937,32,20114,-77
2020-11-09 05:35:25,79.03,22.08,3.90,99.90,739523,40,20598,-77
2020-11-09 05:36:10,105.03,28.85,4.00,99.90,740718,40,20181,-76
2020-11-09 05:36:41,178.98,32.95,3.90,99.90,740708,40,20150,-76
2020-11-09 05:37:12,167.30,30.40,3.90,99.90,739939,40,20554,-77
2020-11-09 05:37:43,90.95,28.33,3.80,99.90,738384,40,20119,-78
2020-11-09 05:38:36,107.85,29.48,3.80,99.90,738545,40,20131,-76
2020-11-09 05:39:14,144.60,26.52,3.90,99.90,738640,40,20114,-76
2020-11-09 05:39:45,95.18,25.92,3.80,99.90,753160,32,20118,-77
2020-11-09 05:40:29,116.05,24.15,3.80,99.90,740607,40,20130,-76
2020-11-09 05:41:02,113.68,26.95,3.80,99.90,740021,40,20154,-76
2020-11-09 05:41:32,163.88,25.00,3.90,99.90,756532,32,20108,-76
2020-11-09 05:42:10,100.30,27.48,3.90,99.90,738628,40,20100,-77
2020-11-09 05:43:15,121.60,25.20,3.90,99.90,738678,32,20111,-77
2020-11-09 05:43:59,108.80,25.20,3.90,99.90,747850,32,20138,-77
2020-11-09 05:44:30,125.68,21.83,3.80,99.90,784982,32,20126,-77
2020-11-09 05:45:00,110.05,26.90,3.80,99.90,742708,39,20545,-76
2020-11-09 05:45:31,116.60,25.80,3.80,99.90,743646,39,20118,-76
2020-11-09 05:46:06,77.97,22.77,3.90,99.90,744771,39,20127,-76
2020-11-09 05:46:40,58.85,22.23,3.90,99.90,742728,40,20204,-76
2020-11-09 05:47:21,83.40,23.38,3.90,99.90,742773,40,20451,-76
2020-11-09 05:47:54,65.82,19.70,3.80,99.90,743655,32,20582,-77
2020-11-09 05:48:25,42.65,21.58,3.80,99.90,734596,32,20115,-76
2020-11-09 05:48:55,116.82,25.48,3.90,99.90,734422,40,20585,-76
2020-11-09 05:49:29,92.15,31.90,3.80,99.90,738453,40,20151,-76
2020-11-09 05:50:25,168.85,26.30,3.90,99.90,736935,40,20123,-77
2020-11-09 05:50:55,100.68,24.88,3.80,99.90,780382,32,20186,-76
2020-11-09 05:51:28,83.53,28.38,3.80,99.90,740590,40,20518,-76
2020-11-09 05:51:59,65.45,31.30,3.80,99.90,740572,40,20244,-76
2020-11-09 05:52:29,55.08,33.20,3.80,99.90,740532,40,20249,-76
2020-11-09 05:53:04,57.65,24.27,3.80,99.90,740660,40,20547,-76
2020-11-09 05:53:36,88.00,41.75,3.80,99.90,751721,32,20108,-76
2020-11-09 05:54:07,40.65,24.63,3.90,99.90,792407,32,20428,-77
2020-11-09 05:54:38,54.95,24.50,3.90,99.90,742662,40,20167,-77
2020-11-09 05:55:08,74.95,23.55,3.90,99.90,744419,39,20114,-76
2020-11-09 05:55:39,62.72,24.05,3.90,99.90,742716,39,20669,-76
2020-11-09 05:56:16,65.10,22.48,3.90,99.90,742629,40,20115,-76
2020-11-09 05:56:48,127.75,22.90,3.90,99.90,738433,40,20180,-76
2020-11-09 05:57:19,76.28,21.23,3.80,99.90,759383,32,20193,-76
2020-11-09 05:58:06,101.68,22.00,3.80,99.90,739134,40,20111,-76
2020-11-09 05:58:36,86.53,21.70,3.80,99.90,755548,32,20103,-76
2020-11-09 05:59:13,37.13,19.08,3.80,99.90,740526,40,20216,-76
2020-11-09 05:59:43,52.92,22.90,3.80,99.90,762175,32,20687,-76
2020-11-09 06:00:25,76.78,22.02,3.80,99.90,740044,40,20168,-77
2020-11-09 06:00:56,45.30,20.52,3.80,99.90,737717,40,20523,-76
2020-11-09 06:01:30,134.65,20.75,3.80,99.90,740588,40,20126,-77
2020-11-09 06:02:23,97.22,22.20,3.80,99.90,744070,32,20123,-77
2020-11-09 06:02:54,100.30,20.92,3.70,99.90,750677,32,20532,-77
2020-11-09 06:03:47,87.93,20.60,3.70,99.90,742637,40,20111,-76
2020-11-09 06:04:33,138.38,21.52,3.70,99.90,791460,32,20154,-76
2020-11-09 06:05:45,131.93,22.17,3.60,99.90,745946,32,20142,-77
2020-11-09 06:06:17,44.15,17.65,3.60,99.90,744658,39,20157,-77
2020-11-09 06:07:07,77.47,20.02,3.60,99.90,757090,32,20107,-76
2020-11-09 06:07:37,101.53,23.33,3.60,99.90,740657,32,20107,-77
2020-11-09 06:08:16,80.55,23.02,3.60,99.90,740640,40,20115,-76
2020-11-09 06:08:47,82.70,24.25,3.70,99.90,751434,32,20119,-76
2020-11-09 06:09:23,41.72,21.90,3.70,99.90,737738,40,20115,-75
2020-11-09 06:10:20,89.97,22.58,3.70,99.90,736354,40,20122,-76
2020-11-09 06:11:03,86.90,20.67,3.70,99.90,738882,32,20111,-76
2020-11-09 06:11:39,61.78,17.92,3.70,99.90,744964,39,20575,-77
2020-11-09 06:12:13,54.03,24.70,3.70,99.90,786458,32,20486,-76
2020-11-09 06:12:43,112.95,34.08,3.70,99.90,776503,32,20130,-76
2020-11-09 06:13:28,87.38,26.48,3.70,99.90,742626,40,20566,-76
2020-11-09 06:14:22,124.45,22.27,3.70,99.90,742039,40,20161,-78
2020-11-09 06:14:55,81.35,31.00,3.60,99.90,746037,32,20103,-74
2020-11-09 06:15:26,125.90,50.50,3.60,99.90,747775,39,20121,-73
2020-11-09 06:16:25,52.03,23.73,3.60,99.90,745687,40,20095,-73
2020-11-09 06:16:56,72.35,23.85,3.70,99.90,743684,32,20114,-76
2020-11-09 06:17:28,59.45,22.50,3.70,99.90,744807,40,20087,-76
2020-11-09 06:17:59,90.80,53.22,3.70,99.90,743569,40,20126,-75
2020-11-09 06:18:29,50.08,22.40,3.70,99.90,744517,39,20200,-76
2020-11-09 06:19:09,87.90,31.73,3.70,99.90,747280,39,20118,-76
2020-11-09 06:19:40,99.90,35.83,3.70,99.90,742669,40,20160,-76
2020-11-09 06:20:13,99.50,29.60,3.70,99.90,741436,40,20149,-76
2020-11-09 06:20:44,51.50,28.65,3.80,99.90,742940,40,20122,-76
2020-11-09 06:21:15,62.75,36.05,3.80,99.90,741098,40,20491,-76
2020-11-09 06:21:45,91.25,27.52,3.80,99.90,742900,40,20113,-76
2020-11-09 06:22:16,59.45,29.63,3.80,99.90,740799,40,20569,-77
2020-11-09 06:22:54,73.82,30.67,3.80,99.90,738834,40,20110,-76
2020-11-09 06:23:24,79.07,26.83,3.90,99.90,741218,40,20634,-78
2020-11-09 06:24:00,66.88,19.35,3.90,99.90,742897,40,20105,-77
2020-11-09 06:24:31,97.68,21.67,3.80,99.90,764068,32,20102,-77
2020-11-09 06:25:02,101.85,22.83,3.80,99.90,742723,40,20111,-78
2020-11-09 06:25:33,41.60,20.80,3.70,99.90,738587,40,20108,-78
2020-11-09 06:26:03,91.60,20.88,3.70,99.90,738769,40,20183,-79
2020-11-09 06:26:35,72.38,22.20,3.70,99.90,738719,40,20480,-78
2020-11-09 06:27:07,54.28,22.25,3.70,99.90,738735,40,20625,-77
2020-11-09 06:27:38,41.20,20.02,3.70,99.90,748525,32,20207,-78
2020-11-09 06:28:11,46.97,19.90,3.80,99.90,783751,32,20123,-77
2020-11-09 06:28:41,53.63,20.80,3.80,99.90,750529,32,20115,-76
2020-11-09 06:29:17,155.05,20.88,3.80,99.90,738912,40,20099,-77
2020-11-09 06:29:48,33.00,17.30,3.80,99.90,747380,32,20104,-76
2020-11-09 06:30:24,47.78,18.90,3.70,99.90,737406,40,20151,-77
2020-11-09 06:30:58,34.67,17.05,3.80,99.90,738643,40,20123,-77
2020-11-09 06:31:31,67.32,18.17,3.80,99.90,738834,40,20610,-77
2020-11-09 06:32:08,116.72,19.17,3.80,99.90,746208,32,20108,-77
2020-11-09 06:32:39,35.85,18.33,3.80,99.90,738345,40,20606,-77
2020-11-09 06:33:12,105.70,19.65,3.70,99.90,739318,32,20136,-77
2020-11-09 06:33:43,96.68,19.15,3.70,99.90,741863,32,20517,-79
2020-11-09 06:34:14,116.97,18.90,3.70,99.90,740736,40,20117,-77
2020-11-09 06:34:47,48.35,17.77,3.70,99.90,736629,40,20112,-77
2020-11-09 06:35:27,27.70,17.65,3.70,99.90,736627,40,20104,-78
2020-11-09 06:36:03,91.28,18.33,3.70,99.90,741766,32,20104,-78
2020-11-09 06:36:34,60.47,19.10,3.80,99.90,736707,40,20491,-77
2020-11-09 06:37:04,153.02,18.83,3.80,99.90,736679,40,20127,-78
2020-11-09 06:37:37,104.55,19.30,3.80,99.90,734993,40,20116,-77
2020-11-09 06:38:21,57.38,18.85,3.80,99.90,788601,32,20222,-78
2020-11-09 06:38:56,31.88,18.73,3.80,99.90,750004,32,20103,-77
2020-11-09 06:39:27,45.38,17.60,3.80,99.90,736621,32,20498,-77
2020-11-09 06:39:58,36.33,17.60,3.80,99.90,738535,40,20129,-77
2020-11-09 06:40:30,53.33,17.02,3.80,99.90,736608,40,20103,-77
2020-11-09 06:41:05,28.73,16.88,3.90,99.90,738821,32,20139,-76
2020-11-09 06:41:35,118.80,18.40,3.90,99.90,741645,32,20103,-77
2020-11-09 06:42:15,140.13,19.15,3.80,99.90,741133,40,20198,-77
2020-11-09 06:42:45,150.48,19.83,3.70,99.90,800187,32,20099,-76
2020-11-09 06:43:16,101.63,19.65,3.70,99.90,738595,40,20126,-77
2020-11-09 06:43:51,44.45,16.88,3.70,99.90,738665,40,20099,-76
2020-11-09 06:44:23,43.65,17.48,3.70,99.90,735876,40,20144,-77
2020-11-09 06:44:55,64.65,17.30,3.80,99.90,738621,32,20139,-77
2020-11-09 06:45:26,108.80,27.35,3.80,99.90,750061,32,20126,-77
2020-11-09 06:46:01,104.97,21.55,3.80,99.90,742602,40,20545,-77
2020-11-09 06:46:31,137.02,24.15,3.70,99.90,740537,40,20103,-77
2020-11-09 06:47:02,130.18,20.95,3.60,99.90,740553,40,20103,-77
2020-11-09 06:47:33,136.20,19.00,3.60,99.90,738458,40,20107,-77
2020-11-09 06:48:08,119.70,19.83,3.60,99.90,736436,40,20490,-77
2020-11-09 06:48:39,121.97,43.50,3.60,99.90,746092,32,20484,-76
2020-11-09 06:49:10,70.55,18.35,3.60,99.90,739402,40,20111,-77
2020-11-09 06:49:40,50.42,28.38,3.60,99.90,740487,40,20227,-77
2020-11-09 06:50:37,26.85,17.20,3.70,99.90,738494,40,20147,-76
2020-11-09 06:51:14,76.95,26.63,3.70,99.90,764114,32,20555,-75
2020-11-09 06:51:47,106.13,22.63,3.70,99.90,746687,32,20551,-75
2020-11-09 06:52:24,96.80,19.13,3.70,99.90,740467,40,20110,-75
2020-11-09 06:52:56,38.85,17.35,3.70,99.90,805977,32,20096,-74
2020-11-09 06:53:34,58.28,19.73,3.70,99.90,744492,39,20103,-75
2020-11-09 06:54:13,59.72,19.88,3.70,99.90,745933,32,20138,-76
2020-11-09 06:54:46,50.13,17.30,3.70,99.90,813282,32,20127,-75
2020-11-09 06:55:17,87.75,19.75,3.70,99.90,743213,39,20164,-76
2020-11-09 06:55:48,66.85,17.13,3.70,99.90,742202,39,20181,-76
2020-11-09 06:56:20,65.97,18.02,3.70,99.90,744564,39,22206,-76
2020-11-09 06:57:01,74.03,18.00,3.70,99.90,742651,32,20110,-77
2020-11-09 06:57:32,152.13,19.33,3.70,99.90,741611,40,20118,-76
2020-11-09 06:58:03,168.65,18.00,3.70,99.90,741191,40,20234,-79
2020-11-09 06:58:34,108.70,21.13,3.60,99.90,740031,40,20106,-75
2020-11-09 06:59:05,88.63,18.35,3.60,99.90,740563,40,20103,-77
2020-11-09 06:59:40,94.13,20.13,3.60,99.90,740405,40,20200,-75
2020-11-09 07:00:12,58.97,18.98,3.60,99.90,740828,32,20114,-77
2020-11-09 07:00:42,41.58,16.25,3.70,99.90,740883,40,20119,-78
2020-11-09 07:01:18,44.60,16.23,3.70,99.90,740059,40,20559,-77
2020-11-09 07:01:49,58.35,19.67,3.70,99.90,788398,32,20119,-77
2020-11-09 07:02:27,95.05,20.08,3.70,99.90,738423,40,20518,-77
2020-11-09 07:02:58,65.13,18.63,3.60,99.90,791322,32,20108,-76
2020-11-09 07:03:29,59.92,17.58,3.70,99.90,743230,39,20106,-76
2020-11-09 07:04:15,81.50,17.60,3.70,99.90,740485,40,20135,-76
2020-11-09 07:04:48,61.58,17.20,3.70,99.90,799397,32,20110,-76
2020-11-09 07:05:19,52.40,19.35,3.80,99.90,740166,40,20142,-76
2020-11-09 07:05:50,43.70,17.67,3.80,99.90,827503,32,20107,-76
2020-11-09 07:06:21,83.53,17.95,3.80,99.90,741308,40,20099,-76
2020-11-09 07:06:51,42.00,16.65,3.80,99.90,738500,40,20198,-76
2020-11-09 07:07:22,38.17,18.42,3.80,99.90,738461,40,20123,-77
2020-11-09 07:07:54,30.38,16.88,3.90,99.90,740815,40,20135,-76
2020-11-09 07:08:25,35.97,16.48,3.80,99.90,753431,32,20114,-76
2020-11-09 07:08:56,22.65,14.15,3.80,99.90,744610,39,20159,-76
2020-11-09 07:09:31,20.27,14.52,3.90,99.90,742318,40,20125,-76
2020-11-09 07:10:02,39.90,14.25,3.90,99.90,743006,39,20107,-76
2020-11-09 07:10:32,43.15,22.10,4.00,99.90,742923,39,20132,-76
2020-11-09 07:11:03,24.23,14.60,4.00,99.90,742535,40,20115,-75
2020-11-09 07:11:34,64.75,29.15,4.00,99.90,738390,40,20111,-76
2020-11-09 07:12:20,74.38,28.20,4.00,99.90,738368,40,20149,-77
2020-11-09 07:13:09,193.15,104.57,4.00,99.90,824770,32,20589,-75
2020-11-09 07:13:45,62.30,25.95,4.10,99.90,783702,32,20152,-75
2020-11-09 07:14:16,82.47,23.75,4.10,99.90,737778,40,20108,-76
2020-11-09 07:14:48,74.60,16.52,4.00,99.90,737967,40,20187,-75
2020-11-09 07:15:19,54.08,15.00,4.10,99.90,738940,40,20103,-75
2020-11-09 07:15:50,32.08,16.05,4.10,99.90,740718,40,20107,-75
2020-11-09 07:16:22,30.10,14.40,4.10,99.90,738666,40,20119,-75
2020-11-09 07:16:53,58.58,13.70,4.20,99.90,738675,40,20099,-75
2020-11-09 07:17:25,48.35,12.85,4.10,99.90,740512,40,20099,-75
2020-11-09 07:17:57,28.83,13.52,4.10,99.90,754245,32,20118,-75
2020-11-09 07:18:30,55.42,12.93,4.10,99.90,751312,32,20583,-76
2020-11-09 07:19:05,43.25,13.52,4.10,99.90,748375,32,20119,-75
2020-11-09 07:19:54,31.70,12.63,4.10,99.90,736453,32,20120,-75
2020-11-09 07:20:26,39.63,12.68,4.20,99.90,799856,32,20095,-75
2020-11-09 07:21:04,58.53,12.65,4.10,99.90,738213,40,20108,-75
2020-11-09 07:21:38,79.63,14.20,4.00,99.90,742478,40,20562,-75
2020-11-09 07:22:22,31.58,13.85,3.90,99.90,742589,32,20130,-75
2020-11-09 07:23:14,79.55,13.63,3.80,99.90,742277,40,20114,-75
2020-11-09 07:23:45,55.83,13.65,3.90,99.90,762564,32,20136,-75
2020-11-09 07:24:31,36.30,14.85,3.90,99.90,742544,40,20115,-75
2020-11-09 07:25:20,37.45,12.23,4.00,99.90,748884,32,20183,-75
2020-11-09 07:26:01,26.08,10.82,4.00,99.90,822602,32,20098,-75
2020-11-09 07:26:34,61.67,12.77,4.00,99.90,747313,32,20122,-75
2020-11-09 07:27:05,66.97,12.63,3.90,99.90,749850,32,20181,-75
2020-11-09 07:27:38,48.17,12.85,3.90,99.90,742563,40,20590,-75
2020-11-09 07:28:09,57.65,12.85,3.90,99.90,740911,40,20547,-75
2020-11-09 07:28:40,31.25,12.07,3.90,99.90,742584,40,20110,-75
2020-11-09 07:29:20,42.47,12.85,3.90,99.90,742500,40,20158,-75
2020-11-09 07:29:50,19.63,12.35,3.90,99.90,753251,32,20126,-75
2020-11-09 07:30:26,22.38,13.48,4.00,99.90,741814,40,20117,-75
2020-11-09 07:31:24,56.75,16.95,3.90,99.90,795121,32,20620,-75
2020-11-09 07:32:25,53.38,14.57,3.90,99.90,740836,39,20149,-76
2020-11-09 07:33:12,41.45,16.27,3.90,99.90,744496,39,20136,-76
2020-11-09 07:33:58,69.50,14.98,3.90,99.90,742458,40,20177,-75
2020-11-09 07:34:33,45.67,14.63,4.00,99.90,788182,32,20157,-75
2020-11-09 07:35:07,34.97,14.70,4.00,99.90,793547,32,20164,-75
2020-11-09 07:35:38,22.27,13.75,4.00,99.90,750279,32,20179,-75
2020-11-09 07:36:11,34.65,13.73,4.10,99.90,740975,40,20598,-75
2020-11-09 07:36:43,63.80,15.45,4.20,99.90,741290,40,20160,-75
2020-11-09 07:37:20,38.00,15.35,4.10,99.90,740054,40,20122,-75
2020-11-09 07:37:55,32.78,13.57,4.00,99.90,740381,40,20122,-75
2020-11-09 07:38:45,45.05,13.60,4.00,99.90,738513,40,20107,-75
2020-11-09 07:39:29,31.23,12.32,4.20,99.90,740372,40,20173,-75
2020-11-09 07:40:15,23.52,12.10,4.20,99.90,738070,40,20177,-75
2020-11-09 07:40:53,31.40,13.60,4.20,99.90,736364,40,20538,-75
2020-11-09 07:41:40,22.42,12.98,4.20,99.90,740452,40,20582,-75
2020-11-09 07:42:19,21.35,12.82,4.10,99.90,742487,40,20123,-75
2020-11-09 07:43:18,17.15,13.25,4.20,99.90,742530,40,20119,-75
2020-11-09 07:43:48,36.33,13.15,4.20,99.90,741863,32,20111,-74
2020-11-09 07:44:19,27.52,12.82,4.30,99.90,740736,40,20115,-75
2020-11-09 07:45:16,36.10,14.20,4.40,99.90,742439,40,20103,-74
2020-11-09 07:45:48,52.58,12.63,4.30,99.90,754832,32,20109,-75
2020-11-09 07:46:19,23.08,13.00,4.40,99.90,743379,39,20095,-75
2020-11-09 07:46:58,14.77,12.23,4.40,99.90,744565,39,20104,-74
2020-11-09 07:47:29,14.60,11.68,4.40,99.90,791100,32,20098,-75
2020-11-09 07:48:00,14.38,10.60,4.40,99.90,743129,39,20110,-75
2020-11-09 07:48:33,13.80,11.57,4.50,99.90,744748,39,20107,-75
2020-11-09 07:49:10,24.83,11.60,4.50,99.90,744659,39,20114,-75
2020-11-09 07:49:47,15.85,11.55,4.50,99.90,744703,39,20143,-75
2020-11-09 07:50:25,22.20,11.23,4.50,99.90,743706,32,20163,-76
2020-11-09 07:50:57,30.92,12.57,4.50,99.90,760950,32,20113,-75
2020-11-09 07:51:28,37.85,12.68,4.50,99.90,744690,39,20125,-75
2020-11-09 07:51:59,57.80,15.35,4.50,99.90,744686,39,20125,-75
2020-11-09 07:52:30,25.95,13.23,4.50,99.90,744657,39,20126,-76
2020-11-09 07:53:00,26.88,13.32,4.50,99.90,744521,39,20126,-75
2020-11-09 07:53:31,54.40,15.75,4.40,99.90,742776,39,20181,-75
2020-11-09 07:54:02,43.47,14.68,4.40,99.90,744674,39,20130,-75
2020-11-09 07:54:33,32.25,14.27,4.40,99.90,744616,39,20111,-78
2020-11-09 07:55:03,29.42,14.93,4.40,99.90,744581,39,20107,-75
2020-11-09 07:55:34,29.35,14.10,4.30,99.90,744583,39,20102,-75
2020-11-09 07:56:05,25.77,12.40,4.30,99.90,744839,39,20118,-75
2020-11-09 07:56:36,35.78,13.48,4.40,99.90,744677,39,20123,-75
2020-11-09 07:57:06,51.28,16.15,4.50,99.90,742477,40,20575,-76
2020-11-09 07:57:37,28.13,13.52,4.40,99.90,742591,39,20114,-75
2020-11-09 07:58:09,24.13,13.80,4.40,99.90,744714,39,20490,-76
2020-11-09 07:58:40,26.55,12.82,4.50,99.90,744582,39,20118,-75
2020-11-09 07:59:11,72.22,14.40,4.50,99.90,742650,40,20102,-76
2020-11-09 07:59:42,22.55,12.70,4.40,99.90,744541,39,20134,-75
2020-11-09 08:00:12,40.25,18.25,4.50,99.90,744851,39,20118,-76
2020-11-09 08:00:43,28.25,15.23,4.50,99.90,742732,39,20118,-75
2020-11-09 08:01:14,31.58,15.73,4.50,99.90,740371,40,20106,-75
2020-11-09 08:01:44,27.17,15.45,4.50,99.90,740474,40,20127,-75
2020-11-09 08:02:15,17.42,14.07,4.60,99.90,740507,40,20103,-76
2020-11-09 08:02:46,21.15,12.63,4.60,99.90,742821,39,20115,-75
2020-11-09 08:03:16,26.75,14.10,4.60,99.90,746558,39,20147,-76
2020-11-09 08:03:47,39.60,12.82,4.70,99.90,744715,39,20118,-77
2020-11-09 08:04:18,49.78,13.75,4.80,99.90,744650,39,20482,-75
2020-11-09 08:04:48,44.30,11.85,4.70,99.90,744548,39,20114,-75
2020-11-09 08:05:19,44.92,11.30,4.80,99.90,744649,39,20134,-75
2020-11-09 08:05:50,61.13,10.88,4.80,99.90,744669,39,20106,-75
2020-11-09 08:06:21,19.88,11.63,4.80,99.90,744635,39,20211,-76
2020-11-09 08:06:51,18.70,11.07,4.80,99.90,744927,39,20118,-75
2020-11-09 08:07:22,17.95,11.95,4.80,99.90,744700,39,20204,-75
2020-11-09 08:07:53,33.30,11.48,4.80,99.90,744562,39,20106,-76
2020-11-09 08:08:23,18.77,10.05,4.80,99.90,744690,39,20404,-76
2020-11-09 08:08:54,15.15,11.00,4.90,99.90,744580,39,20098,-75
2020-11-09 08:09:29,14.27,10.48,4.90,99.90,744645,39,20115,-75
2020-11-09 08:10:00,21.88,9.02,4.90,99.90,744557,39,20110,-75
2020-11-09 08:10:31,29.02,9.60,4.90,99.90,744546,39,20194,-75
2020-11-09 08:11:02,24.83,9.77,4.90,99.90,744615,39,20098,-75
2020-11-09 08:11:32,82.05,11.30,4.90,99.90,744524,39,20106,-76
2020-11-09 08:12:03,32.72,10.55,4.70,99.90,744520,39,20114,-76
2020-11-09 08:12:34,38.20,11.20,4.60,99.90,744649,39,20090,-77
2020-11-09 08:13:05,58.78,11.25,4.60,99.90,744568,39,20121,-76
2020-11-09 08:13:36,54.45,10.70,4.50,99.90,744576,39,20222,-75
2020-11-09 08:14:06,46.40,11.20,4.40,99.90,744601,39,20628,-76
2020-11-09 08:14:37,59.10,10.88,4.30,99.90,744914,39,20168,-75
2020-11-09 08:15:08,76.57,11.55,4.20,99.90,746672,39,20139,-76
2020-11-09 08:15:38,40.00,10.50,4.10,99.90,746857,39,20118,-75
2020-11-09 08:16:09,62.30,10.73,4.20,99.90,744527,39,20523,-75
2020-11-09 08:16:40,15.88,8.85,4.20,99.90,744645,39,20118,-76
2020-11-09 08:17:11,12.48,9.73,4.30,99.90,744579,39,20136,-75
2020-11-09 08:17:41,64.10,10.20,4.30,99.90,744616,39,20122,-76
2020-11-09 08:18:12,37.53,10.07,4.40,99.90,744858,39,20126,-75
2020-11-09 08:18:43,27.50,9.10,4.30,99.90,744870,39,20123,-75
2020-11-09 08:19:13,32.10,10.25,4.30,99.90,744675,39,20121,-75
2020-11-09 08:19:45,14.77,9.30,4.30,99.90,742001,40,20491,-75
2020-11-09 08:20:15,19.35,9.93,4.40,99.90,740529,40,20119,-75
2020-11-09 08:20:46,22.20,9.27,4.50,99.90,738325,40,20103,-77
2020-11-09 08:21:17,22.05,9.18,4.60,99.90,738615,40,20548,-76
2020-11-09 08:21:47,23.90,11.05,4.60,99.90,742649,39,20169,-75
2020-11-09 08:22:18,13.82,9.10,4.70,99.90,742666,39,20161,-76
2020-11-09 08:22:49,14.73,8.98,4.70,99.90,744536,39,20118,-75
2020-11-09 08:23:23,29.08,10.90,4.70,99.90,744600,39,20109,-75
2020-11-09 08:23:54,20.35,11.57,4.60,99.90,744516,39,20121,-76
2020-11-09 08:24:25,16.30,10.80,4.60,99.90,744236,39,20163,-75
2020-11-09 08:24:55,16.42,10.20,4.70,99.90,740541,40,20111,-74
2020-11-09 08:25:26,14.63,9.95,4.70,99.90,740764,40,20099,-75
2020-11-09 08:25:57,13.30,10.63,4.80,99.90,742557,39,20535,-75
2020-11-09 08:26:27,13.77,10.38,4.80,99.90,744581,39,20118,-76
2020-11-09 08:26:58,14.70,10.13,4.90,99.90,744852,39,20102,-75
2020-11-09 08:27:29,20.42,9.95,4.90,99.90,744512,39,20111,-75
2020-11-09 08:27:59,14.18,9.25,5.00,99.90,744596,39,20497,-74
2020-11-09 08:28:30,16.52,9.75,5.10,99.90,744551,39,20091,-75
2020-11-09 08:29:01,23.27,9.77,5.10,99.90,744452,39,20102,-74
2020-11-09 08:29:32,14.45,9.95,5.00,99.90,744538,39,20196,-74
2020-11-09 08:30:05,15.25,9.75,5.10,99.90,742329,40,20131,-75
2020-11-09 08:30:36,24.33,9.85,5.00,99.90,749553,32,20121,-74
2020-11-09 08:31:07,67.03,10.95,5.10,99.90,742679,39,20501,-74
2020-11-09 08:31:38,73.25,10.32,5.00,99.90,744194,39,20513,-75
2020-11-09 08:32:08,14.75,9.70,4.70,99.90,742517,39,20111,-74
2020-11-09 08:32:39,15.20,8.68,4.80,99.90,744424,39,20103,-75
2020-11-09 08:33:10,26.40,8.95,4.80,99.90,744425,39,20109,-74
2020-11-09 08:33:40,52.22,9.25,4.80,99.90,746394,39,20611,-74
2020-11-09 08:34:11,31.90,9.27,4.80,99.90,744713,39,20207,-74
2020-11-09 08:34:42,17.10,8.95,4.60,99.90,744508,39,20107,-75
2020-11-09 08:35:13,17.08,8.55,4.80,99.90,785556,32,20616,-75
2020-11-09 08:35:44,14.77,7.88,4.90,99.90,744501,39,20161,-75
2020-11-09 08:36:14,14.57,8.00,4.90,99.90,744539,39,20105,-75
2020-11-09 08:36:45,12.90,8.27,5.10,99.90,744619,39,20557,-75
2020-11-09 08:37:16,16.15,8.88,5.00,99.90,742467,40,20127,-74
2020-11-09 08:37:49,12.05,8.90,5.00,99.90,742516,39,20103,-74
2020-11-09 08:38:19,11.70,8.57,5.10,99.90,744559,39,20138,-75
2020-11-09 08:38:50,11.27,9.43,5.20,99.90,744516,39,20098,-74
2020-11-09 08:39:21,9.63,8.63,5.20,99.90,744883,39,20122,-75
2020-11-09 08:39:51,11.85,8.70,5.20,99.90,744894,39,20675,-75
2020-11-09 08:40:22,16.00,8.60,5.40,99.90,744616,39,20098,-75
2020-11-09 08:40:53,28.75,9.15,5.50,99.90,744518,39,20493,-75
2020-11-09 08:41:24,24.88,9.32,5.40,99.90,744568,39,20099,-75
2020-11-09 08:41:54,19.65,10.70,5.30,99.90,744545,39,20125,-75
2020-11-09 08:42:25,16.33,8.65,5.40,99.90,744510,39,20549,-75
2020-11-09 08:42:56,18.25,8.32,5.40,99.90,744644,39,20113,-76
2020-11-09 08:43:28,18.05,8.60,5.50,99.90,744548,39,20134,-75
2020-11-09 08:43:59,27.45,8.70,5.60,99.90,744713,39,20578,-75
2020-11-09 08:44:29,58.92,12.05,5.60,99.90,744576,39,20106,-75
2020-11-09 08:45:00,33.58,12.10,5.30,99.90,744445,39,20102,-75
2020-11-09 08:45:31,20.65,10.73,5.10,99.90,744588,39,20110,-76
2020-11-09 08:46:02,18.20,9.75,5.10,99.90,744569,39,20102,-75
2020-11-09 08:46:32,19.20,10.15,5.20,99.90,744515,39,20556,-75
2020-11-09 08:47:03,19.88,9.32,5.20,99.90,744735,39,20510,-75
2020-11-09 08:47:34,67.55,12.20,5.20,99.90,744414,39,20161,-75
2020-11-09 08:48:04,31.95,12.55,5.10,99.90,744488,39,20497,-74
2020-11-09 08:48:35,16.48,9.68,5.10,99.90,744261,39,20102,-75
2020-11-09 08:49:06,48.67,11.75,5.20,99.90,744474,39,20102,-75
2020-11-09 08:49:38,46.90,10.52,5.10,99.90,744527,39,20137,-75
2020-11-09 08:50:09,37.65,9.30,5.00,99.90,760311,32,20103,-75
2020-11-09 08:50:40,71.68,10.07,4.90,99.90,758881,32,20106,-75
2020-11-09 08:51:11,54.13,9.48,4.80,99.90,744444,39,20117,-75
2020-11-09 08:51:41,63.50,9.75,4.80,99.90,744491,39,20110,-74
2020-11-09 08:52:12,33.80,9.75,4.80,99.90,744457,39,20146,-75
2020-11-09 08:52:43,15.30,9.18,4.80,99.90,742341,39,20111,-74
2020-11-09 08:53:14,23.60,13.25,4.90,99.90,744430,39,20098,-75
2020-11-09 08:53:45,85.75,40.55,5.00,99.90,744443,39,20156,-75
2020-11-09 08:54:15,65.00,28.08,5.10,99.90,744413,39,20152,-74
2020-11-09 08:54:46,19.05,10.60,5.20,99.90,744363,39,20148,-75
2020-11-09 08:55:17,17.98,9.95,5.20,99.90,742481,39,20176,-75
2020-11-09 08:55:47,14.65,8.63,5.20,99.90,744408,39,20120,-75
2020-11-09 08:56:18,11.10,8.65,5.30,99.90,744430,39,20106,-76
2020-11-09 08:56:49,12.27,8.70,5.40,99.90,744429,39,20107,-75
2020-11-09 08:57:20,17.17,8.40,5.40,99.90,788500,32,20131,-76
2020-11-09 08:57:51,16.15,8.30,5.50,99.90,744449,39,20136,-76
2020-11-09 08:58:21,50.15,9.68,5.50,99.90,744544,39,20102,-75
2020-11-09 08:58:52,37.90,11.23,5.60,99.90,744448,39,20117,-76
2020-11-09 08:59:23,45.50,9.77,5.60,99.90,744542,39,20167,-75
2020-11-09 08:59:53,136.48,11.40,5.50,99.90,744319,39,20586,-76
2020-11-09 09:00:24,34.17,9.98,5.40,99.90,744397,39,20102,-75
2020-11-09 09:00:55,52.17,9.95,5.40,99.90,744404,39,20157,-75
2020-11-09 09:01:25,30.08,8.95,5.30,99.90,744583,39,20110,-75
2020-11-09 09:01:56,18.98,9.07,5.40,99.90,746521,39,20504,-76
2020-11-09 09:02:27,13.38,9.05,5.50,99.90,744403,39,20497,-76
2020-11-09 09:03:00,32.22,9.23,5.50,99.90,742416,40,20118,-76
2020-11-09 09:03:31,16.75,8.10,5.60,99.90,740128,40,20111,-76
2020-11-09 09:04:02,14.68,8.20,5.70,99.90,754244,32,20210,-76
2020-11-09 09:04:33,17.67,8.32,5.70,99.90,742674,39,20533,-76
2020-11-09 09:05:05,9.40,8.13,5.80,99.90,742585,39,20121,-76
2020-11-09 09:05:37,13.50,8.25,5.70,99.90,755217,32,20102,-75
2020-11-09 09:06:11,16.30,7.90,5.70,99.90,757983,32,20747,-76
2020-11-09 09:07:01,33.35,9.25,5.80,99.90,747846,32,20176,-75
2020-11-09 09:07:51,21.13,7.20,5.90,99.90,744437,39,20118,-76
2020-11-09 09:08:22,9.65,7.68,6.00,99.90,742488,40,20114,-76
2020-11-09 09:08:52,8.63,7.75,6.10,99.90,740767,40,20539,-76
2020-11-09 09:09:24,14.45,8.60,6.00,99.90,742364,40,20119,-76
2020-11-09 09:09:55,19.17,8.63,5.90,99.90,759429,32,20095,-76
2020-11-09 09:10:27,26.63,9.80,5.90,99.90,744416,39,20102,-76
2020-11-09 09:10:58,22.15,11.45,5.70,99.90,744432,39,20416,-76
2020-11-09 09:11:29,12.70,9.05,5.70,99.90,761668,32,20153,-75
2020-11-09 09:12:01,12.02,9.48,5.80,99.90,744416,39,20168,-76
2020-11-09 09:12:31,14.27,11.02,5.90,99.90,744336,39,20509,-75
2020-11-09 09:13:02,14.35,8.93,6.00,99.90,742433,39,20111,-75
2020-11-09 09:13:36,18.90,8.85,6.10,99.90,744489,39,20110,-76
2020-11-09 09:14:07,14.48,8.95,6.10,99.90,750757,32,20102,-75
2020-11-09 09:14:37,15.13,8.57,6.10,99.90,744363,39,20559,-76
2020-11-09 09:15:08,10.85,8.32,6.10,99.90,742218,40,20112,-76
2020-11-09 09:15:39,9.27,8.35,6.20,99.90,742425,40,20178,-76
2020-11-09 09:16:10,13.05,8.73,6.20,99.90,742460,39,20583,-76
2020-11-09 09:16:40,20.42,8.63,6.10,99.90,744405,39,20117,-76
2020-11-09 09:17:13,51.28,8.68,6.10,99.90,744713,39,20160,-76
2020-11-09 09:17:44,23.10,8.10,6.20,99.90,754262,32,20591,-75
2020-11-09 09:18:15,18.30,7.72,6.30,99.90,744623,39,20087,-75
2020-11-09 09:18:45,21.85,7.78,6.40,99.90,744393,39,20138,-75
2020-11-09 09:19:16,16.20,8.20,6.50,99.90,744423,39,20157,-75
2020-11-09 09:19:47,14.60,8.27,6.40,99.90,744472,39,20133,-75
2020-11-09 09:20:18,11.18,8.02,6.50,99.90,744410,39,20661,-75
2020-11-09 09:20:49,15.50,7.35,6.60,99.90,760442,32,20153,-75
2020-11-09 09:21:19,8.90,7.35,6.60,99.90,742437,40,20107,-75
2020-11-09 09:21:50,9.48,7.53,6.70,99.90,742383,40,20134,-75
2020-11-09 09:22:21,10.45,7.93,6.50,99.90,741963,39,20122,-75
2020-11-09 09:22:52,8.63,6.70,6.70,99.90,744380,39,20113,-75
2020-11-09 09:23:23,7.85,7.15,6.80,99.90,744325,39,20146,-75
2020-11-09 09:23:53,14.73,8.15,6.80,99.90,744517,39,20102,-74
2020-11-09 09:24:24,8.63,7.75,6.60,99.90,744382,39,20117,-75
2020-11-09 09:24:55,9.95,7.60,6.50,99.90,744533,39,20122,-75
2020-11-09 09:25:26,9.60,7.43,6.40,99.90,744436,39,20574,-75
2020-11-09 09:25:56,12.55,7.57,6.40,99.90,742465,39,20102,-75
2020-11-09 09:26:31,12.10,7.13,6.50,99.90,744338,39,20160,-74
2020-11-09 09:27:02,32.47,8.13,6.60,99.90,744434,39,20177,-74
2020-11-09 09:27:33,10.38,6.70,6.60,99.90,744415,39,20651,-75
2020-11-09 09:28:04,15.25,6.90,6.60,99.90,742227,40,20160,-74
2020-11-09 09:28:35,14.10,6.88,6.40,99.90,739831,40,20154,-76
2020-11-09 09:29:05,10.85,6.75,6.30,99.90,740241,40,20135,-75
2020-11-09 09:29:36,9.00,6.68,6.40,99.90,740405,40,20126,-75
2020-11-09 09:30:19,11.85,6.53,6.50,99.90,742434,39,20102,-74
2020-11-09 09:30:50,10.23,6.18,6.50,99.90,788666,32,20086,-75
2020-11-09 09:31:20,16.65,6.75,6.40,99.90,744389,39,20107,-75
2020-11-09 09:31:51,17.88,7.25,6.40,99.90,744404,39,20095,-75
2020-11-09 09:32:22,9.02,7.25,6.40,99.90,744406,39,20550,-74
2020-11-09 09:32:52,14.27,6.75,6.50,99.90,744490,39,20098,-76
2020-11-09 09:33:23,26.27,7.82,6.50,99.90,740100,40,20119,-75
2020-11-09 09:33:54,15.45,6.75,6.60,99.90,738189,40,20096,-75
2020-11-09 09:34:25,8.20,6.75,6.60,99.90,735911,40,20107,-74
2020-11-09 09:34:56,9.35,6.35,6.70,99.90,735968,40,20151,-75
2020-11-09 09:35:27,22.10,7.55,6.70,99.90,749395,32,20119,-74
2020-11-09 09:35:57,10.93,7.13,6.80,99.90,740278,40,20118,-74
2020-11-09 09:36:28,35.67,7.65,6.90,99.90,742541,39,20630,-75
2020-11-09 09:36:59,9.60,6.57,6.70,99.90,744358,39,20106,-74
2020-11-09 09:37:29,16.45,7.30,6.70,99.90,744301,39,20112,-74
2020-11-09 09:38:00,11.48,7.80,6.70,99.90,742403,40,20107,-75
2020-11-09 09:38:31,10.68,8.07,6.60,99.90,742480,39,20525,-73
2020-11-09 09:39:02,11.82,7.88,6.70,99.90,743672,39,20529,-76
2020-11-09 09:39:32,14.13,8.50,6.60,99.90,740169,40,20103,-74
2020-11-09 09:40:04,9.98,7.55,6.50,99.90,742246,40,20106,-74
2020-11-09 09:40:35,8.85,6.57,6.60,99.90,742327,40,20099,-73
2020-11-09 09:41:05,7.35,6.65,6.70,99.90,742488,39,20126,-74
2020-11-09 09:41:37,6.97,6.28,6.80,99.90,744802,39,20113,-73
2020-11-09 09:42:08,8.68,6.97,6.80,99.90,744883,39,20117,-73
2020-11-09 09:42:39,8.38,6.72,6.80,99.90,744701,39,20122,-73
2020-11-09 09:43:09,9.65,6.35,7.00,99.90,744722,39,20134,-73
2020-11-09 09:43:40,11.48,7.07,7.00,99.90,744315,39,20121,-73
2020-11-09 09:44:11,11.55,7.22,6.90,99.90,744306,39,20137,-73
2020-11-09 09:44:42,13.80,7.47,7.00,99.90,744322,39,20143,-73
2020-11-09 09:45:17,43.17,7.45,7.00,99.90,744394,39,20589,-74
2020-11-09 09:45:48,14.55,7.07,6.90,99.90,742382,40,20539,-74
2020-11-09 09:46:19,11.50,7.00,7.00,99.90,742258,40,20111,-73
2020-11-09 09:46:50,17.50,6.80,7.00,99.90,742277,40,20132,-73
2020-11-09 09:47:21,11.02,7.15,7.10,99.90,742347,39,20166,-73
2020-11-09 09:47:52,8.77,7.05,7.10,99.90,742308,40,20543,-73
2020-11-09 09:48:22,15.85,6.93,7.10,99.90,742245,40,20103,-73
2020-11-09 09:48:54,19.63,7.13,7.10,99.90,742278,40,20115,-74
2020-11-09 09:49:24,12.93,7.47,6.90,99.90,758614,32,20522,-73
2020-11-09 09:49:55,11.35,7.07,6.90,99.90,742492,39,20126,-73
2020-11-09 09:50:26,8.70,6.97,6.80,99.90,742653,39,20132,-74
2020-11-09 09:50:56,10.15,6.57,6.70,99.90,742890,40,20443,-74
2020-11-09 09:51:27,8.75,6.50,6.80,99.90,742410,40,20118,-74
2020-11-09 09:51:58,8.52,6.40,6.90,99.90,739997,40,20733,-73
2020-11-09 09:52:28,7.50,6.30,6.90,99.90,740242,40,20130,-71
2020-11-09 09:52:59,7.90,6.40,6.90,99.90,742293,40,20477,-72
2020-11-09 09:53:30,8.13,6.20,7.00,99.90,742683,39,20107,-74
2020-11-09 09:54:00,10.43,6.35,7.20,99.90,744571,39,20143,-74
2020-11-09 09:54:31,10.50,6.30,7.30,99.90,744367,39,20106,-74
2020-11-09 09:55:02,8.27,6.18,7.30,99.90,744415,39,20127,-74
2020-11-09 09:55:33,8.73,6.38,7.40,99.90,742372,39,20143,-75
2020-11-09 09:56:04,10.60,6.85,7.40,99.90,740222,40,20498,-75
2020-11-09 09:56:35,8.88,6.47,7.40,99.90,740168,40,20114,-75
2020-11-09 09:57:07,7.75,6.65,7.40,99.90,740480,40,20502,-75
2020-11-09 09:57:39,14.13,7.22,7.40,99.90,750239,32,20107,-76
2020-11-09 09:58:10,7.60,6.78,7.20,99.90,775314,32,20678,-76
2020-11-09 09:58:40,8.73,6.93,7.10,99.90,742240,40,20181,-76
2020-11-09 09:59:11,7.50,6.78,7.00,99.90,742658,39,20117,-76
2020-11-09 09:59:42,9.75,6.65,7.00,99.90,744191,39,20134,-77
2020-11-09 10:00:14,9.88,6.93,7.10,99.90,744373,39,20534,-76
2020-11-09 10:00:45,12.02,7.20,7.10,99.90,739716,40,20585,-75
2020-11-09 10:01:15,10.65,6.65,7.10,99.90,742095,39,20131,-75
2020-11-09 10:01:46,11.18,7.07,7.20,99.90,744304,39,20533,-75
2020-11-09 10:02:17,10.55,6.55,7.30,99.90,746320,39,20642,-76
2020-11-09 10:02:47,8.63,6.60,7.40,99.90,746119,39,20710,-76
2020-11-09 10:03:18,8.85,6.95,7.40,99.90,743716,39,20126,-76
2020-11-09 10:03:49,10.55,6.95,7.50,99.90,743977,39,20098,-76
2020-11-09 10:04:20,7.35,6.57,7.70,99.90,741902,40,20570,-76
2020-11-09 10:04:50,9.75,6.40,7.80,99.90,741990,40,20115,-76
2020-11-09 10:05:21,8.60,6.75,7.90,99.90,742198,39,20131,-75
2020-11-09 10:05:52,6.72,5.90,8.00,99.90,742321,39,20260,-76
2020-11-09 10:06:22,9.35,6.13,8.20,99.90,744298,39,20587,-76
2020-11-09 10:06:53,9.60,6.63,8.30,99.90,744362,39,20123,-77
2020-11-09 10:07:27,8.32,6.45,8.30,99.90,744276,39,20190,-77
2020-11-09 10:07:57,7.13,5.85,8.10,99.90,741665,39,20142,-77
2020-11-09 10:08:29,7.85,6.07,8.00,99.90,743976,39,20119,-78
2020-11-09 10:09:00,8.93,6.75,8.00,99.90,745091,39,20101,-77
2020-11-09 10:09:30,10.02,6.55,8.10,99.90,746526,32,20268,-77
2020-11-09 10:10:01,10.50,6.85,8.20,99.90,744332,39,20439,-78
2020-11-09 10:10:32,8.43,6.70,8.20,99.90,742105,40,20125,-77
2020-11-09 10:11:03,11.25,7.05,8.10,99.90,739640,40,20139,-77
2020-11-09 10:11:34,12.15,6.65,8.00,99.90,740418,32,20210,-77
2020-11-09 10:12:05,9.25,6.63,7.90,99.90,741397,39,20200,-77
2020-11-09 10:12:36,9.82,7.30,8.00,99.90,741898,40,20157,-75
2020-11-09 10:13:06,9.20,6.63,8.00,99.90,738149,40,20126,-75
2020-11-09 10:13:37,10.40,6.60,8.00,99.90,739878,40,20474,-76
2020-11-09 10:14:08,11.35,6.97,8.00,99.90,737661,40,20111,-76
2020-11-09 10:14:39,8.82,6.75,8.00,99.90,737464,40,20143,-76
2020-11-09 10:15:09,8.38,7.20,7.80,99.90,741281,39,20121,-77
2020-11-09 10:15:40,11.15,7.22,7.80,99.90,744162,39,20613,-77
2020-11-09 10:16:11,11.73,7.22,7.90,99.90,743957,39,20146,-77
2020-11-09 10:16:42,9.07,7.20,7.90,99.90,741788,40,20127,-77
2020-11-09 10:17:12,11.13,7.47,7.90,99.90,739806,40,20145,-77
2020-11-09 10:17:43,8.98,6.82,7.80,99.90,738116,40,20135,-77
2020-11-09 10:18:14,8.95,7.47,7.60,99.90,740143,40,20157,-77
2020-11-09 10:18:45,9.57,7.00,7.70,99.90,740196,40,20123,-78
2020-11-09 10:19:15,12.13,7.72,7.80,99.90,740038,40,20452,-77
2020-11-09 10:19:46,11.43,7.30,7.70,99.90,741897,39,20106,-77
2020-11-09 10:20:17,18.45,7.50,7.60,99.90,742481,40,20107,-77
2020-11-09 10:20:48,16.77,7.53,7.40,99.90,740561,32,20254,-77
2020-11-09 10:21:19,24.90,8.05,7.30,99.90,738514,40,20211,-77
2020-11-09 10:21:49,10.18,7.80,7.20,99.90,736204,40,20627,-77
2020-11-09 10:22:22,13.15,8.63,7.20,99.90,738087,40,20111,-77
2020-11-09 10:22:53,16.17,10.88,7.30,99.90,740557,32,20126,-78
2020-11-09 10:23:24,12.07,7.93,7.40,99.90,742363,40,20159,-77
2020-11-09 10:23:54,11.43,8.50,7.40,99.90,740462,40,20127,-78
2020-11-09 10:24:25,12.23,8.75,7.50,99.90,740218,40,20185,-78
2020-11-09 10:24:56,12.27,7.22,7.60,99.90,738162,40,20150,-78
2020-11-09 10:25:27,8.27,6.85,7.60,99.90,742235,39,20111,-78
2020-11-09 10:25:57,9.77,7.00,7.60,99.90,742653,40,20147,-78
2020-11-09 10:26:28,16.40,10.95,7.60,99.90,742600,39,20102,-77
2020-11-09 10:27:00,16.75,12.32,7.60,99.90,744678,39,20105,-78
2020-11-09 10:27:31,10.00,8.32,7.60,99.90,741004,32,20103,-74
2020-11-09 10:28:03,13.35,9.50,7.70,99.90,740535,40,20559,-76
2020-11-09 10:28:34,12.05,7.82,7.70,99.90,742475,40,20118,-77
2020-11-09 10:29:04,10.43,7.38,7.80,99.90,740679,40,20103,-77
2020-11-09 10:29:35,17.13,13.25,7.80,99.90,740604,40,20101,-78
2020-11-09 10:30:06,37.92,24.73,7.80,99.90,740606,40,20100,-78
2020-11-09 10:30:37,18.13,8.68,7.90,99.90,740573,40,20111,-78
2020-11-09 10:31:07,16.20,11.55,7.90,99.90,740600,40,20150,-78
2020-11-09 10:31:38,12.13,8.82,7.90,99.90,738102,40,20152,-80
2020-11-09 10:32:09,12.73,9.27,8.00,99.90,738360,40,20125,-79
2020-11-09 10:32:40,12.90,8.40,8.00,99.90,736325,40,20136,-78
2020-11-09 10:33:10,13.13,10.13,8.00,99.90,738495,40,20415,-76
2020-11-09 10:33:41,11.80,9.90,8.00,99.90,738570,40,20115,-76
2020-11-09 10:34:12,10.27,9.02,8.00,99.90,738693,39,20103,-77
2020-11-09 10:34:43,12.38,10.15,7.90,99.90,744545,39,20552,-77
2020-11-09 10:35:16,13.93,9.07,8.00,99.90,739895,40,20119,-77
2020-11-09 10:35:49,10.88,9.55,7.80,99.90,740415,40,20126,-75
2020-11-09 10:36:19,12.10,8.38,7.80,99.90,741215,32,20115,-76
2020-11-09 10:36:50,7.93,7.13,7.80,99.90,739383,40,20115,-78
2020-11-09 10:37:21,13.02,7.93,7.90,99.90,738935,40,20636,-77
2020-11-09 10:37:52,10.60,7.65,7.80,99.90,738478,40,20594,-77
2020-11-09 10:38:22,12.50,7.10,7.90,99.90,738581,40,20116,-77
2020-11-09 10:38:53,11.55,7.70,7.90,99.90,738618,40,20121,-78
2020-11-09 10:39:24,9.65,7.68,7.90,99.90,740722,39,20162,-78
2020-11-09 10:39:54,9.43,7.10,7.90,99.90,744542,39,20527,-77
2020-11-09 10:40:25,12.20,8.45,7.80,99.90,742328,39,20556,-77
2020-11-09 10:40:56,10.90,7.55,7.90,99.90,739016,40,20138,-77
2020-11-09 10:41:27,11.63,7.35,7.90,99.90,741872,40,20151,-77
2020-11-09 10:41:58,13.18,7.38,7.90,99.90,741619,39,20165,-77
2020-11-09 10:42:31,10.50,7.20,8.00,99.90,742213,40,20147,-76
2020-11-09 10:43:02,11.30,6.82,8.00,99.90,741840,32,20245,-77
2020-11-09 10:43:33,10.27,7.55,8.00,99.90,740534,40,20690,-77
2020-11-09 10:44:04,16.52,7.32,8.10,99.90,740603,40,20240,-76
2020-11-09 10:44:34,12.02,7.85,8.10,99.90,742493,40,20103,-76
2020-11-09 10:45:05,13.25,9.13,8.10,99.90,740148,40,20111,-76
2020-11-09 10:45:36,13.45,8.23,8.10,99.90,740053,40,20141,-76
2020-11-09 10:46:11,13.52,8.30,8.00,99.90,740365,40,20099,-76
2020-11-09 10:46:42,17.45,8.52,8.00,99.90,738529,40,20484,-77
2020-11-09 10:47:12,9.68,8.07,8.00,99.90,740552,40,20114,-76
2020-11-09 10:47:43,17.45,8.85,8.00,99.90,742304,39,20142,-77
2020-11-09 10:48:14,10.95,8.77,8.10,99.90,741558,40,20145,-76
2020-11-09 10:48:45,11.38,7.55,8.10,99.90,739467,40,20523,-76
2020-11-09 10:49:15,10.27,8.25,8.20,99.90,738334,40,20115,-77
2020-11-09 10:49:46,8.90,7.43,8.20,99.90,738435,40,20127,-76
2020-11-09 10:50:17,12.05,7.20,8.30,99.90,740250,40,20115,-76
2020-11-09 10:50:48,10.63,7.65,8.30,99.90,741568,39,20219,-76
2020-11-09 10:51:18,10.57,7.95,8.30,99.90,742609,39,20138,-76
2020-11-09 10:51:49,9.13,7.53,8.30,99.90,744036,39,20156,-76
2020-11-09 10:52:20,13.40,9.13,8.10,99.90,741011,40,20099,-76
2020-11-09 10:52:50,10.23,8.00,8.20,99.90,742116,39,20107,-76
2020-11-09 10:53:21,12.75,8.02,8.30,99.90,742288,40,20118,-76
2020-11-09 10:53:52,11.07,8.13,8.30,99.90,744462,39,20154,-76
2020-11-09 10:54:23,10.93,7.25,8.40,99.90,744464,39,20094,-76
2020-11-09 10:54:53,13.45,8.60,8.10,99.90,742506,39,20138,-77
2020-11-09 10:55:24,8.35,7.53,8.10,99.90,743964,39,20111,-76
2020-11-09 10:55:59,12.73,7.88,8.20,99.90,742255,39,20106,-76
2020-11-09 10:56:30,8.30,6.55,8.30,99.90,744175,39,20110,-76
2020-11-09 10:57:00,12.88,7.95,8.10,99.90,744321,39,20587,-76
2020-11-09 10:57:31,11.43,7.95,8.10,99.90,744583,39,20102,-76
2020-11-09 10:58:02,12.40,7.85,8.00,99.90,742229,39,20159,-76
2020-11-09 10:58:33,13.35,7.97,8.00,99.90,742480,39,20114,-76
2020-11-09 10:59:03,12.27,7.40,7.90,99.90,740459,40,20087,-75
2020-11-09 10:59:34,10.70,7.40,7.90,99.90,738412,40,20095,-75
2020-11-09 11:00:07,8.95,7.25,7.90,99.90,738293,40,20169,-77
2020-11-09 11:00:37,10.68,7.85,7.90,99.90,739297,40,20099,-76
2020-11-09 11:01:08,10.13,7.38,7.90,99.90,740499,40,20158,-76
2020-11-09 11:01:39,10.10,7.47,7.80,99.90,740593,40,20135,-76
2020-11-09 11:02:10,10.93,7.53,7.80,99.90,741250,40,20115,-76
2020-11-09 11:02:40,10.88,7.70,7.90,99.90,751795,32,20844,-75
2020-11-09 11:03:11,9.30,7.20,7.90,99.90,741989,40,20580,-75
2020-11-09 11:03:42,9.00,7.55,7.90,99.90,740646,40,20142,-77
2020-11-09 11:04:13,13.05,7.85,8.00,99.90,742508,40,20576,-76
2020-11-09 11:04:44,10.60,7.60,8.00,99.90,739541,40,20639,-77
2020-11-09 11:05:15,14.52,7.68,8.00,99.90,740113,40,20189,-76
2020-11-09 11:05:45,16.10,8.48,7.90,99.90,740071,40,20106,-76
2020-11-09 11:06:17,14.23,7.78,7.90,99.90,742613,39,20505,-76
2020-11-09 11:06:47,9.73,7.72,7.90,99.90,747609,32,20113,-76
2020-11-09 11:07:18,10.90,7.35,7.80,99.90,743586,39,20097,-76
2020-11-09 11:07:49,7.93,7.13,7.60,99.90,744875,39,20180,-76
2020-11-09 11:08:19,11.48,7.15,7.50,99.90,742907,39,20174,-77
2020-11-09 11:08:50,9.77,6.80,7.50,99.90,743790,39,20110,-77
2020-11-09 11:09:21,9.75,7.25,7.60,99.90,742491,40,20176,-76
2020-11-09 11:09:52,12.15,7.35,7.60,99.90,742413,39,20123,-77
2020-11-09 11:10:22,7.57,6.72,7.70,99.90,742165,40,20605,-76
2020-11-09 11:10:53,13.27,7.50,7.80,99.90,740256,40,20107,-78
2020-11-09 11:11:24,11.07,8.02,7.90,99.90,740661,40,20123,-76
2020-11-09 11:11:54,9.90,7.47,7.80,99.90,738388,40,20153,-76
2020-11-09 11:12:25,15.00,7.22,7.90,99.90,740539,40,20103,-76
2020-11-09 11:12:56,9.73,7.60,8.00,99.90,740236,40,20462,-76
2020-11-09 11:13:27,11.23,7.30,8.00,99.90,740341,40,20119,-76
2020-11-09 11:13:58,11.75,8.07,8.10,99.90,740003,40,20134,-76
2020-11-09 11:14:29,9.85,8.05,8.10,99.90,749209,32,20689,-76
2020-11-09 11:14:59,11.88,7.60,7.90,99.90,742639,40,20115,-75
2020-11-09 11:15:30,8.90,7.53,7.70,99.90,740013,40,20577,-74
2020-11-09 11:16:01,10.45,7.65,7.80,99.90,741422,40,20157,-75
2020-11-09 11:16:32,14.80,8.10,7.80,99.90,738248,40,20107,-76
2020-11-09 11:17:02,17.27,10.32,7.90,99.90,738739,40,20178,-77
2020-11-09 11:17:34,15.80,8.50,7.90,99.90,743599,39,20399,-76
2020-11-09 11:18:05,15.32,9.02,7.90,99.90,740306,32,20129,-76
2020-11-09 11:18:38,11.65,8.85,8.00,99.90,742058,40,20594,-76
2020-11-09 11:19:09,14.48,8.93,8.10,99.90,738686,40,20589,-76
2020-11-09 11:19:41,13.55,8.02,7.90,99.90,741489,40,20111,-77
2020-11-09 11:20:15,12.07,8.98,8.00,99.90,747504,32,20639,-76
2020-11-09 11:20:46,11.48,8.25,7.90,99.90,739285,32,20127,-76
2020-11-09 11:21:17,13.98,8.43,7.80,99.90,740467,40,20107,-76
2020-11-09 11:21:47,15.55,8.45,7.90,99.90,738115,40,20146,-76
2020-11-09 11:22:18,11.10,7.78,8.00,99.90,738847,40,20198,-77
2020-11-09 11:22:49,11.27,8.18,7.90,99.90,740215,40,20107,-76
2020-11-09 11:23:20,10.73,7.55,7.90,99.90,737366,40,20171,-75
2020-11-09 11:23:50,12.73,8.25,7.90,99.90,736389,40,20108,-77
2020-11-09 11:24:21,15.50,7.80,7.90,99.90,740380,40,20175,-77
2020-11-09 11:24:55,8.77,7.70,8.00,99.90,740301,39,20122,-78
2020-11-09 11:25:26,13.07,7.82,8.10,99.90,741293,39,20123,-77
2020-11-09 11:25:57,8.68,6.80,8.30,99.90,743477,39,20122,-74
2020-11-09 11:26:27,13.88,7.60,8.40,99.90,744745,39,20094,-76
2020-11-09 11:26:58,11.23,7.32,8.60,99.90,744748,39,20108,-76
2020-11-09 11:27:29,15.18,7.30,8.70,99.90,745761,39,20231,-76
2020-11-09 11:28:00,11.13,7.68,8.80,99.90,743928,39,20830,-76
2020-11-09 11:28:30,11.73,7.65,8.80,99.90,740231,40,20131,-76
2020-11-09 11:29:01,12.93,7.63,8.80,99.90,735565,40,20135,-76
2020-11-09 11:29:32,10.85,8.02,8.70,99.90,736136,40,20151,-77
2020-11-09 11:30:03,12.88,6.88,8.70,99.90,734304,40,20148,-76
2020-11-09 11:30:38,9.38,7.57,8.70,99.90,734373,40,20650,-76
2020-11-09 11:31:10,11.43,8.10,8.60,99.90,739435,40,20115,-76
2020-11-09 11:31:41,12.82,6.90,8.60,99.90,745110,32,20234,-75
2020-11-09 11:32:12,10.50,7.90,8.60,99.90,741197,39,20127,-76
2020-11-09 11:32:42,15.40,8.18,8.70,99.90,740989,40,20577,-76
2020-11-09 11:33:13,11.77,7.68,8.60,99.90,741569,40,20562,-76
2020-11-09 11:33:44,10.70,8.15,8.60,99.90,738102,40,20131,-76
2020-11-09 11:34:15,11.50,7.70,8.50,99.90,737770,40,20115,-75
2020-11-09 11:34:45,10.65,7.70,8.60,99.90,736207,40,20120,-77
2020-11-09 11:35:16,12.95,8.30,8.60,99.90,735228,40,20126,-74
2020-11-09 11:35:47,8.40,7.13,8.60,99.90,738168,40,20130,-75
2020-11-09 11:36:18,12.82,6.90,8.50,99.90,736380,40,20104,-75
2020-11-09 11:36:48,8.68,7.43,8.50,99.90,740498,40,20146,-80
2020-11-09 11:37:19,13.40,7.15,8.40,99.90,738182,40,20607,-80
2020-11-09 11:37:50,12.77,7.57,8.40,99.90,740305,40,20110,-82
2020-11-09 11:38:21,9.82,7.75,8.30,99.90,740197,40,20141,-76
2020-11-09 11:38:51,12.43,8.10,8.20,99.90,737987,40,20638,-78
2020-11-09 11:39:22,12.45,8.02,8.20,99.90,740304,40,20118,-79
2020-11-09 11:39:53,9.45,7.70,8.10,99.90,737788,40,20108,-78
2020-11-09 11:40:24,14.25,7.63,8.10,99.90,737216,40,20132,-78
2020-11-09 11:40:54,10.68,7.43,8.10,99.90,736763,40,20115,-76
2020-11-09 11:41:25,8.63,7.72,8.10,99.90,738309,40,20115,-77
2020-11-09 11:41:58,11.73,7.88,8.10,99.90,740478,40,20139,-78
2020-11-09 11:42:29,8.70,7.13,8.10,99.90,738716,40,20119,-77
2020-11-09 11:42:59,10.15,8.05,8.20,99.90,743197,39,20107,-76
2020-11-09 11:43:30,20.48,7.85,8.30,99.90,742360,39,20118,-77
2020-11-09 11:44:01,10.63,7.43,8.40,99.90,740133,40,20543,-77
2020-11-09 11:44:34,21.77,14.30,8.40,99.90,740314,40,20216,-76
2020-11-09 11:45:07,10.07,7.53,8.50,99.90,740231,40,20671,-77
2020-11-09 11:45:37,12.55,9.32,8.50,99.90,754028,32,20154,-76
2020-11-09 11:46:08,9.93,7.43,8.50,99.90,740090,40,20664,-77
2020-11-09 11:46:39,9.13,7.57,8.30,99.90,740586,40,20126,-77
2020-11-09 11:47:09,11.55,7.43,8.10,99.90,742297,40,20138,-77
2020-11-09 11:47:40,12.65,8.02,8.00,99.90,740227,40,20551,-77
2020-11-09 11:48:11,16.90,8.45,7.90,99.90,739891,40,20118,-77
2020-11-09 11:48:51,14.27,8.00,8.00,99.90,740253,40,20556,-77
2020-11-09 11:49:22,14.70,8.23,7.90,99.90,741233,40,20479,-77
2020-11-09 11:49:53,12.05,8.15,7.80,99.90,741115,40,20099,-77
2020-11-09 11:50:25,11.57,7.57,7.80,99.90,741627,40,20158,-77
2020-11-09 11:50:56,9.35,8.07,7.70,99.90,742610,39,20114,-76
2020-11-09 11:51:27,12.55,8.38,7.60,99.90,741641,39,20148,-75
2020-11-09 11:51:57,13.55,8.70,7.60,99.90,739718,40,20304,-76
2020-11-09 11:52:28,11.90,8.60,7.60,99.90,737816,40,20201,-76
2020-11-09 11:52:59,12.48,8.13,7.40,99.90,737837,40,20570,-78
2020-11-09 11:53:29,10.93,8.80,7.40,99.90,737555,40,20151,-75
2020-11-09 11:54:03,11.60,8.98,7.40,99.90,738212,40,20248,-78
2020-11-09 11:54:34,12.27,8.85,7.50,99.90,738102,40,20165,-76
2020-11-09 11:55:05,12.85,8.32,7.60,99.90,734443,40,20646,-74
2020-11-09 11:55:35,14.13,9.20,7.70,99.90,736527,40,20115,-77
2020-11-09 11:56:06,9.40,7.82,7.80,99.90,736218,40,20177,-77
2020-11-09 11:56:40,9.90,8.85,7.90,99.90,740341,40,20193,-77
2020-11-09 11:57:11,12.40,8.20,7.90,99.90,742088,39,20616,-77
2020-11-09 11:57:41,13.05,8.85,7.80,99.90,742742,39,20234,-77
2020-11-09 11:58:12,12.98,8.60,7.90,99.90,743673,39,20453,-77
2020-11-09 11:58:43,9.20,8.05,8.00,99.90,743130,39,20206,-76
2020-11-09 11:59:14,11.85,8.43,8.10,99.90,742409,40,20114,-76
2020-11-09 11:59:45,13.98,8.02,8.20,99.90,741315,40,20119,-77
2020-11-09 12:00:19,12.40,8.63,8.30,99.90,742221,40,20478,-77
2020-11-09 12:00:49,14.85,8.80,8.40,99.90,740241,32,20123,-76
2020-11-09 12:01:24,11.30,8.27,8.30,99.90,740647,40,20156,-78
2020-11-09 12:01:55,16.15,9.20,8.30,99.90,740236,40,20564,-77
2020-11-09 12:02:28,13.52,8.85,8.10,99.90,742348,40,20118,-77
2020-11-09 12:02:59,11.73,7.75,8.00,99.90,742315,40,20118,-76
2020-11-09 12:03:30,12.93,8.27,8.00,99.90,742357,40,20101,-76
2020-11-09 12:04:00,15.77,9.23,8.00,99.90,740187,40,20482,-76
2020-11-09 12:04:31,9.57,8.32,7.90,99.90,736174,40,20136,-77
2020-11-09 12:05:02,9.13,7.97,8.00,99.90,738304,40,20115,-77
2020-11-09 12:05:33,13.07,9.18,7.90,99.90,740544,40,20103,-77
2020-11-09 12:06:04,9.70,8.60,7.80,99.90,742487,39,20171,-77
2020-11-09 12:06:34,10.27,8.85,7.90,99.90,742271,40,20106,-77
2020-11-09 12:07:05,11.70,9.18,7.90,99.90,743251,39,20150,-77
2020-11-09 12:07:36,15.45,8.98,7.90,99.90,742437,40,20110,-77
2020-11-09 12:08:06,12.25,8.20,8.00,99.90,742166,39,20107,-77
2020-11-09 12:08:38,14.60,8.75,8.00,99.90,742007,39,20176,-77
2020-11-09 12:09:10,13.45,9.75,7.90,99.90,746612,32,20129,-77
2020-11-09 12:09:41,14.80,8.85,7.90,99.90,756337,32,20535,-77
2020-11-09 12:10:12,11.65,8.82,7.90,99.90,742604,39,20107,-77
2020-11-09 12:10:42,14.75,9.30,7.90,99.90,744399,39,20118,-75
2020-11-09 12:11:14,10.20,9.13,7.90,99.90,742479,39,20149,-75
2020-11-09 12:11:45,11.50,9.20,7.80,99.90,745286,32,20127,-76
2020-11-09 12:12:17,17.60,9.30,7.80,99.90,739436,40,20443,-76
2020-11-09 12:12:51,11.57,8.88,7.90,99.90,738683,40,20204,-76
2020-11-09 12:13:21,16.65,9.25,8.00,99.90,744914,39,20126,-76
2020-11-09 12:13:52,15.07,9.63,8.10,99.90,746552,39,20110,-76
2020-11-09 12:14:23,15.38,9.00,8.10,99.90,744272,39,20126,-76
2020-11-09 12:14:53,15.63,8.88,8.10,99.90,741396,39,20822,-76
2020-11-09 12:15:24,13.63,9.57,8.10,99.90,744336,39,20203,-73
2020-11-09 12:15:55,14.63,9.35,8.10,99.90,740653,40,20110,-74
2020-11-09 12:16:26,11.90,9.00,8.20,99.90,740326,40,20103,-74
2020-11-09 12:16:59,17.13,8.70,8.30,99.90,742192,40,20110,-75
2020-11-09 12:17:30,18.45,9.82,8.30,99.90,738495,40,20119,-75
2020-11-09 12:18:00,12.35,9.25,8.40,99.90,740483,40,20607,-74
2020-11-09 12:18:31,13.60,8.45,8.40,99.90,739894,40,20103,-74
2020-11-09 12:19:02,10.52,9.07,8.40,99.90,740585,40,20146,-74
2020-11-09 12:19:33,17.40,9.18,8.10,99.90,739546,40,20147,-74
2020-11-09 12:20:03,12.65,8.75,8.10,99.90,740113,40,20132,-74
2020-11-09 12:20:35,13.25,9.07,8.20,99.90,738626,40,20107,-73
2020-11-09 12:21:06,12.23,9.40,8.10,99.90,740474,40,20207,-75
2020-11-09 12:21:37,10.65,8.65,8.10,99.90,742874,39,20236,-74
2020-11-09 12:22:07,14.68,9.00,8.20,99.90,742532,39,20517,-76
2020-11-09 12:22:38,12.65,8.90,8.20,99.90,743936,39,20113,-75
2020-11-09 12:23:10,15.98,10.55,8.30,99.90,742468,40,20118,-76
2020-11-09 12:23:41,13.95,9.55,8.30,99.90,744314,32,20114,-75
2020-11-09 12:24:12,14.57,9.73,8.20,99.90,742425,40,20117,-75
2020-11-09 12:24:42,12.75,9.55,8.20,99.90,740463,40,20111,-75
2020-11-09 12:25:13,14.00,10.02,8.10,99.90,741952,40,20527,-74
2020-11-09 12:25:44,13.52,9.02,8.20,99.90,752769,32,20106,-75
2020-11-09 12:26:15,10.65,8.45,8.20,99.90,744689,39,20122,-75
2020-11-09 12:26:46,12.05,9.60,8.20,99.90,746696,39,20574,-75
2020-11-09 12:27:16,11.68,9.52,8.20,99.90,746336,39,20106,-75
2020-11-09 12:27:51,10.63,9.10,8.20,99.90,742590,39,20130,-75
2020-11-09 12:28:22,13.13,9.57,8.20,99.90,742649,40,20582,-74
2020-11-09 12:28:53,11.93,9.10,8.10,99.90,742238,40,20113,-75
2020-11-09 12:29:24,12.55,9.75,8.00,99.90,742854,39,20719,-75
2020-11-09 12:29:54,15.20,9.55,8.00,99.90,744227,39,20197,-72
2020-11-09 12:30:26,15.20,9.30,8.00,99.90,744302,39,20121,-72
2020-11-09 12:30:57,11.23,9.38,8.00,99.90,754490,32,20608,-74
2020-11-09 12:31:27,15.25,10.70,8.00,99.90,744790,39,20125,-75
2020-11-09 12:31:58,13.30,9.18,8.00,99.90,744206,39,20485,-73
2020-11-09 12:32:29,11.98,9.27,8.00,99.90,744807,39,20152,-73
2020-11-09 12:32:59,10.95,8.80,8.00,99.90,742976,39,20103,-73
2020-11-09 12:33:30,11.13,9.00,8.00,99.90,744353,39,21831,-73
2020-11-09 12:34:01,12.82,9.70,7.90,99.90,744701,39,20198,-74
2020-11-09 12:34:31,13.15,10.52,7.90,99.90,744725,39,20106,-73
2020-11-09 12:35:02,16.20,10.27,7.90,99.90,744724,39,20141,-74
2020-11-09 12:35:33,12.98,9.80,7.80,99.90,744974,39,20114,-74
2020-11-09 12:36:03,19.48,11.27,7.60,99.90,740413,40,20178,-74
2020-11-09 12:36:35,15.50,9.32,7.60,99.90,742695,40,20404,-74
2020-11-09 12:37:06,14.48,10.15,7.60,99.90,752881,32,20169,-74
2020-11-09 12:37:37,20.88,11.75,7.60,99.90,738355,40,20119,-74
2020-11-09 12:38:09,13.60,9.82,7.60,99.90,756875,32,20122,-74
2020-11-09 12:38:40,20.80,13.35,7.70,99.90,742502,39,20119,-74
2020-11-09 12:39:10,14.07,9.93,7.60,99.90,743906,39,20137,-75
2020-11-09 12:39:41,20.35,13.88,7.60,99.90,744534,39,20567,-74
2020-11-09 12:40:12,21.20,13.65,7.60,99.90,745687,39,20114,-74
2020-11-09 12:40:43,16.35,10.65,7.60,99.90,742475,40,20176,-74
2020-11-09 12:41:13,16.60,11.95,7.60,99.90,742347,40,20103,-75
2020-11-09 12:41:44,16.70,10.00,7.60,99.90,742569,39,20146,-76
2020-11-09 12:42:15,14.18,10.25,7.70,99.90,742479,39,20137,-76
2020-11-09 12:42:48,145.15,87.25,7.70,99.90,743172,39,20174,-77
2020-11-09 12:43:19,146.75,81.28,7.80,99.90,749926,32,20160,-75
2020-11-09 12:43:49,54.95,30.40,7.90,99.90,740262,40,20146,-75
2020-11-09 12:44:20,23.30,14.60,7.90,99.90,742391,39,20109,-75
2020-11-09 12:44:51,13.18,10.20,7.90,99.90,742941,40,20126,-72
2020-11-09 12:45:27,302.25,177.20,7.90,99.90,740772,40,20119,-76
2020-11-09 12:45:58,143.07,81.82,8.00,99.90,737429,40,20122,-76
2020-11-09 12:46:29,29.02,19.77,8.10,99.90,737312,40,20463,-73
2020-11-09 12:46:59,13.98,9.82,8.20,99.90,736967,40,20116,-76
2020-11-09 12:47:30,13.20,9.60,8.20,99.90,738619,40,20103,-75
2020-11-09 12:48:01,16.05,11.90,8.20,99.90,738428,40,20169,-75
2020-11-09 12:48:32,21.67,14.85,8.30,99.90,754159,32,20249,-75
2020-11-09 12:49:03,12.02,9.70,8.30,99.90,742225,40,20491,-75
2020-11-09 12:49:33,12.70,10.30,8.20,99.90,742088,39,20114,-75
2020-11-09 12:50:04,14.10,10.38,8.20,99.90,742110,40,20099,-75
2020-11-09 12:50:35,14.32,10.20,8.20,99.90,740228,40,20125,-75
2020-11-09 12:51:06,13.65,10.27,8.20,99.90,740070,40,20129,-75
2020-11-09 12:51:36,14.60,10.27,8.20,99.90,737944,40,20131,-75
2020-11-09 12:52:07,13.25,9.77,8.20,99.90,736677,40,20548,-75
2020-11-09 12:52:38,12.77,9.60,8.20,99.90,738013,40,20165,-74
2020-11-09 12:53:08,17.02,10.35,8.20,99.90,740129,40,20119,-74
2020-11-09 12:53:39,12.35,10.80,8.10,99.90,740093,40,20111,-75
2020-11-09 12:54:10,13.32,10.48,8.20,99.90,741757,40,20099,-75
2020-11-09 12:54:40,11.48,10.15,8.20,99.90,742576,39,20147,-75
2020-11-09 12:55:11,18.27,10.35,8.20,99.90,742959,39,20125,-75
2020-11-09 12:55:42,15.27,9.68,8.30,99.90,742010,39,20542,-75
2020-11-09 12:56:13,13.70,10.15,8.30,99.90,744203,39,20618,-75
2020-11-09 12:56:43,13.27,9.80,8.30,99.90,743962,39,20098,-75
2020-11-09 12:57:14,19.08,13.32,8.40,99.90,740329,39,20118,-75
2020-11-09 12:57:45,21.67,13.27,8.40,99.90,739877,40,20164,-76
2020-11-09 12:58:16,11.48,9.95,8.40,99.90,741110,40,20144,-76
2020-11-09 12:58:46,14.38,10.45,8.30,99.90,737828,40,20107,-75
2020-11-09 12:59:18,13.45,10.48,8.20,99.90,739286,40,20174,-76
2020-11-09 12:59:48,19.02,10.48,8.20,99.90,739462,40,20148,-76
2020-11-09 13:00:19,15.82,11.45,8.20,99.90,739285,40,20115,-76
2020-11-09 13:00:50,14.13,10.15,8.20,99.90,742035,40,20577,-76
2020-11-09 13:01:21,14.68,11.57,8.20,99.90,739357,40,20214,-76
2020-11-09 13:01:51,61.70,35.92,8.30,99.90,740063,40,20475,-76
2020-11-09 13:02:22,61.58,32.13,8.30,99.90,735101,40,20104,-75
2020-11-09 13:02:53,30.73,18.60,8.40,99.90,736776,40,20170,-75
2020-11-09 13:03:24,21.95,13.90,8.30,99.90,735132,40,20127,-76
2020-11-09 13:03:54,28.35,18.00,8.30,99.90,735557,40,20522,-76
2020-11-09 13:04:25,23.23,14.05,8.30,99.90,735818,40,20122,-76
2020-11-09 13:04:57,37.28,23.60,8.30,99.90,736017,32,20987,-76
2020-11-09 13:05:28,46.88,27.05,8.30,99.90,742414,32,20126,-76
2020-11-09 13:05:59,27.40,17.38,8.30,99.90,739911,40,20492,-77
2020-11-09 13:06:29,21.33,12.90,8.30,99.90,738125,40,20563,-77
2020-11-09 13:07:00,25.77,14.40,8.30,99.90,741381,40,20205,-76
2020-11-09 13:07:31,15.90,11.32,8.20,99.90,739803,40,20147,-77
2020-11-09 13:08:01,16.05,11.18,8.20,99.90,742251,39,20115,-77
2020-11-09 13:08:32,19.25,11.27,8.10,99.90,742189,39,20578,-77
2020-11-09 13:09:03,16.42,10.68,8.10,99.90,741919,40,20169,-77
2020-11-09 13:09:33,15.55,10.85,8.20,99.90,740098,40,20107,-77
2020-11-09 13:10:04,16.70,11.32,8.20,99.90,744061,39,20209,-76
2020-11-09 13:10:35,14.63,11.30,8.10,99.90,739043,40,20174,-76
2020-11-09 13:11:05,18.60,12.85,8.00,99.90,737586,40,20111,-76
2020-11-09 13:11:36,15.15,11.32,7.90,99.90,737676,40,20119,-77
2020-11-09 13:12:07,17.52,12.13,8.00,99.90,739349,40,20521,-78
2020-11-09 13:12:38,20.95,11.32,8.00,99.90,739064,40,20116,-77
2020-11-09 13:13:08,17.55,11.45,8.10,99.90,740128,40,20155,-79
2020-11-09 13:13:39,18.27,11.88,8.00,99.90,739644,40,20615,-78
2020-11-09 13:14:10,18.98,12.85,8.00,99.90,738670,40,20111,-79
2020-11-09 13:14:40,15.40,11.68,8.10,99.90,742921,39,20473,-76
2020-11-09 13:15:11,25.00,18.52,8.00,99.90,741991,39,20182,-79
2020-11-09 13:15:42,14.85,11.48,8.10,99.90,744004,32,20114,-77
2020-11-09 13:16:13,17.30,12.02,8.10,99.90,737721,40,20111,-77
2020-11-09 13:16:46,28.33,17.83,8.10,99.90,738306,40,20103,-75
2020-11-09 13:17:17,23.52,13.82,8.10,99.90,738486,40,20107,-78
2020-11-09 13:17:48,29.20,20.33,8.20,99.90,738064,40,20100,-77
2020-11-09 13:18:18,14.00,10.98,8.20,99.90,738181,40,20127,-79
2020-11-09 13:18:49,17.95,11.57,8.10,99.90,738187,40,20199,-77
2020-11-09 13:19:20,16.80,12.55,8.10,99.90,736023,40,20209,-77
2020-11-09 13:19:50,18.48,14.45,8.00,99.90,740128,40,20103,-78
2020-11-09 13:20:21,19.52,12.50,8.10,99.90,740150,40,20610,-78
2020-11-09 13:20:52,18.40,12.38,8.10,99.90,736117,40,20106,-77
2020-11-09 13:21:22,18.33,13.18,8.10,99.90,740076,40,20598,-78
2020-11-09 13:21:53,17.38,11.23,8.00,99.90,740315,40,20114,-78
2020-11-09 13:22:24,25.55,14.68,8.10,99.90,742477,32,20139,-78
2020-11-09 13:22:55,22.98,15.52,8.10,99.90,741948,40,20215,-78
2020-11-09 13:23:25,16.08,11.60,8.10,99.90,740097,40,20110,-79
2020-11-09 13:23:56,14.70,11.85,8.00,99.90,740170,40,20119,-78
2020-11-09 13:24:28,19.20,11.65,8.10,99.90,740305,40,20569,-79
2020-11-09 13:24:59,14.05,10.80,8.10,99.90,739858,40,20177,-77
2020-11-09 13:25:30,15.73,11.63,8.00,99.90,739944,40,20240,-78
2020-11-09 13:26:00,15.32,11.75,7.90,99.90,740002,40,20119,-78
2020-11-09 13:26:31,16.08,11.38,7.90,99.90,740016,40,20669,-78
2020-11-09 13:27:02,17.02,11.57,8.00,99.90,742034,40,20180,-78
2020-11-09 13:27:33,14.25,11.15,8.00,99.90,750098,32,20516,-78
2020-11-09 13:28:04,17.25,11.43,8.10,99.90,740168,39,20118,-78
2020-11-09 13:28:34,14.95,12.00,8.20,99.90,741737,40,20142,-78
2020-11-09 13:29:05,21.50,14.05,8.20,99.90,742001,40,20177,-78
2020-11-09 13:29:36,18.38,11.52,8.30,99.90,737441,40,20099,-77
2020-11-09 13:30:07,17.20,11.23,8.30,99.90,737194,40,20123,-78
2020-11-09 13:30:37,16.75,11.38,8.40,99.90,735619,40,20174,-78
2020-11-09 13:31:08,15.15,10.90,8.50,99.90,739986,40,20559,-77
2020-11-09 13:31:39,15.85,11.18,8.50,99.90,738480,40,20112,-78
2020-11-09 13:32:10,18.20,11.68,8.50,99.90,738051,40,20297,-78
2020-11-09 13:32:41,14.90,12.40,8.40,99.90,739469,40,20562,-78
2020-11-09 13:33:11,17.08,12.40,8.40,99.90,762231,32,20191,-77
2020-11-09 13:33:42,19.45,12.98,8.50,99.90,737923,40,20241,-79
2020-11-09 13:34:13,18.67,12.00,8.50,99.90,739875,40,20147,-77
2020-11-09 13:34:44,13.95,11.63,8.40,99.90,742189,40,20134,-78
2020-11-09 13:35:14,15.80,12.15,8.50,99.90,740234,40,20111,-79
2020-11-09 13:35:45,19.63,12.35,8.50,99.90,740217,40,20137,-78
2020-11-09 13:36:16,20.08,12.52,8.40,99.90,742480,40,20177,-77
2020-11-09 13:36:46,17.75,12.27,8.30,99.90,742716,39,20209,-77
2020-11-09 13:37:17,18.25,11.77,8.30,99.90,742539,39,20118,-79
2020-11-09 13:37:48,14.18,12.48,8.30,99.90,744791,39,20118,-77
2020-11-09 13:38:18,18.15,12.98,8.20,99.90,744738,39,20130,-77
2020-11-09 13:38:49,18.95,11.57,8.20,99.90,742170,39,20110,-78
2020-11-09 13:39:20,19.27,11.95,8.20,99.90,744639,39,20122,-77
2020-11-09 13:39:50,17.17,12.55,8.30,99.90,743966,39,20138,-80
2020-11-09 13:40:21,15.13,12.20,8.30,99.90,744428,39,20141,-78
2020-11-09 13:40:52,24.30,12.80,8.30,99.90,744287,39,20152,-77
2020-11-09 13:41:22,17.80,12.55,8.40,99.90,743503,39,20142,-78
2020-11-09 13:41:53,19.13,12.75,8.40,99.90,741103,40,20777,-77
2020-11-09 13:42:24,15.65,13.20,8.20,99.90,742434,40,20158,-78
2020-11-09 13:42:54,17.25,13.30,8.10,99.90,742335,39,20201,-78
2020-11-09 13:43:25,16.98,12.60,8.00,99.90,744349,39,20153,-78
2020-11-09 13:43:56,18.52,13.10,7.90,99.90,742252,40,20621,-78
2020-11-09 13:44:26,21.30,13.65,7.90,99.90,741419,40,20111,-78
2020-11-09 13:44:57,16.67,13.48,7.90,99.90,742012,40,20122,-78
2020-11-09 13:45:28,17.73,13.63,7.80,99.90,742133,40,20458,-78
2020-11-09 13:45:59,15.25,13.20,7.80,99.90,738521,40,20120,-78
2020-11-09 13:46:31,18.75,13.60,7.90,99.90,738776,40,20220,-78
2020-11-09 13:47:01,18.90,13.82,7.80,99.90,738955,40,20123,-78
2020-11-09 13:47:32,19.05,13.75,7.80,99.90,738058,40,20128,-77
2020-11-09 13:48:03,17.38,14.70,7.80,99.90,736687,40,20502,-78
2020-11-09 13:48:33,18.30,14.52,7.70,99.90,738797,40,20119,-77
2020-11-09 13:49:04,17.90,14.15,7.70,99.90,735774,40,20156,-77
2020-11-09 13:49:35,22.85,14.52,7.70,99.90,735814,40,20167,-78
2020-11-09 13:50:06,20.08,14.20,7.70,99.90,735671,40,20126,-78
2020-11-09 13:50:36,22.75,13.82,7.80,99.90,800842,32,20217,-77
2020-11-09 13:51:07,17.63,13.48,7.90,99.90,739061,40,20960,-79
2020-11-09 13:51:38,23.15,15.02,7.90,99.90,735960,40,20147,-79
2020-11-09 13:52:08,21.58,15.18,7.70,99.90,733217,40,20148,-78
2020-11-09 13:52:40,21.42,16.75,7.70,99.90,733438,40,20204,-78
2020-11-09 13:53:11,22.20,16.35,7.80,99.90,736133,40,20096,-79
2020-11-09 13:53:42,17.95,15.98,7.90,99.90,736772,40,20088,-79
2020-11-09 13:54:13,22.88,15.15,7.90,99.90,736597,40,20124,-79
2020-11-09 13:54:43,22.38,15.27,8.00,99.90,736918,40,20139,-79
2020-11-09 13:55:14,20.58,14.30,8.00,99.90,736793,40,20123,-79
2020-11-09 13:55:46,20.17,15.63,8.10,99.90,736398,40,20583,-79
2020-11-09 13:56:18,18.25,14.30,8.10,99.90,751351,32,20614,-79
2020-11-09 13:56:49,16.88,13.95,8.10,99.90,734917,32,20541,-78
2020-11-09 13:57:20,18.50,14.98,8.10,99.90,735453,40,20104,-79
2020-11-09 13:57:51,18.35,15.27,7.90,99.90,740556,40,20822,-78
2020-11-09 13:58:22,38.90,25.88,7.90,99.90,758858,32,20596,-79
2020-11-09 13:58:53,32.20,22.10,8.00,99.90,742766,39,20107,-79
2020-11-09 13:59:23,22.90,14.05,8.10,99.90,738676,40,20115,-79
2020-11-09 13:59:54,23.67,14.57,8.10,99.90,732602,40,20143,-79
2020-11-09 14:00:25,20.95,14.88,8.10,99.90,738492,40,20555,-79
2020-11-09 14:00:57,17.38,14.85,8.10,99.90,736861,40,20135,-78
2020-11-09 14:01:28,23.58,14.82,8.10,99.90,738295,40,20593,-78
2020-11-09 14:02:05,22.75,15.43,8.10,99.90,740902,32,20574,-79
2020-11-09 14:02:37,19.88,14.77,8.20,99.90,741509,40,20584,-79
2020-11-09 14:03:08,19.10,14.18,8.30,99.90,742841,39,20115,-79
2020-11-09 14:03:39,18.35,14.25,8.30,99.90,740908,40,20193,-79
2020-11-09 14:04:09,15.68,12.93,8.40,99.90,742666,40,20207,-79
2020-11-09 14:04:40,15.70,13.65,8.40,99.90,740529,40,20126,-78
2020-11-09 14:05:14,14.73,13.23,8.50,99.90,740342,40,20144,-79
2020-11-09 14:05:46,17.45,14.35,8.40,99.90,736456,40,20144,-79
2020-11-09 14:06:16,17.75,13.98,8.20,99.90,738491,40,20138,-78
2020-11-09 14:06:48,22.33,14.95,8.00,99.90,738930,40,20785,-78
2020-11-09 14:07:19,19.50,16.15,7.70,99.90,738967,40,20203,-79
2020-11-09 14:07:49,21.10,16.02,7.50,99.90,742769,39,20119,-79
2020-11-09 14:08:20,23.33,16.77,7.40,99.90,742821,39,20225,-79
2020-11-09 14:08:51,24.08,17.13,7.30,99.90,740564,40,20133,-79
2020-11-09 14:09:22,22.17,17.52,7.20,99.90,740443,40,20157,-79
2020-11-09 14:09:53,21.88,17.60,7.20,99.90,738692,40,20177,-79
2020-11-09 14:10:23,21.70,18.48,7.10,99.90,738525,40,20728,-78
2020-11-09 14:10:55,22.23,16.98,7.10,99.90,740460,40,20187,-78
2020-11-09 14:11:26,22.02,16.70,7.20,99.90,740327,32,20201,-78
2020-11-09 14:11:56,19.58,16.85,7.20,99.90,738518,40,20547,-78
2020-11-09 14:12:27,20.65,16.25,7.20,99.90,736423,40,20542,-79
2020-11-09 14:12:58,23.52,16.70,7.20,99.90,736548,40,20102,-77
2020-11-09 14:13:29,23.17,17.17,7.20,99.90,736189,40,20524,-79
2020-11-09 14:14:01,22.05,16.35,7.20,99.90,736640,40,20178,-79
2020-11-09 14:14:32,22.15,17.00,7.20,99.90,736696,40,20194,-77
2020-11-09 14:15:03,21.55,17.08,7.20,99.90,738599,40,20105,-77
2020-11-09 14:15:34,20.10,17.33,7.20,99.90,742543,40,20110,-79
2020-11-09 14:16:05,22.38,17.63,7.10,99.90,740526,40,20110,-80
2020-11-09 14:16:36,25.02,18.75,7.10,99.90,741294,40,20134,-77
2020-11-09 14:17:07,23.50,18.73,7.10,99.90,740185,32,20103,-77
2020-11-09 14:17:38,22.13,18.35,7.10,99.90,738808,40,20139,-78
2020-11-09 14:18:08,24.42,17.83,7.10,99.90,740602,40,20593,-77
2020-11-09 14:18:39,27.63,18.45,7.10,99.90,740655,40,20153,-79
2020-11-09 14:19:11,23.80,17.83,7.20,99.90,740617,40,20106,-78
2020-11-09 14:19:42,25.85,18.35,7.20,99.90,738738,32,20115,-77
2020-11-09 14:20:13,24.15,18.08,7.20,99.90,738129,40,20131,-77
2020-11-09 14:20:43,25.48,17.95,7.30,99.90,737984,40,20123,-77
2020-11-09 14:21:14,25.00,18.10,7.30,99.90,738436,40,20589,-77
2020-11-09 14:21:45,20.50,17.23,7.30,99.90,740993,40,20119,-78
2020-11-09 14:22:20,23.83,16.63,7.40,99.90,739097,40,20107,-78
2020-11-09 14:22:53,24.90,17.27,7.40,99.90,742408,32,20108,-78
2020-11-09 14:23:24,21.25,16.48,7.50,99.90,736773,40,20107,-79
2020-11-09 14:23:54,21.40,16.13,7.60,99.90,738980,40,20518,-79
2020-11-09 14:24:25,19.05,16.10,7.70,99.90,738214,40,20197,-79
2020-11-09 14:24:56,20.75,16.30,7.70,99.90,738592,40,20112,-79
2020-11-09 14:25:27,21.52,16.90,7.70,99.90,738527,40,20123,-79
2020-11-09 14:25:58,19.73,16.77,7.70,99.90,740471,40,20578,-79
2020-11-09 14:26:30,20.08,16.30,7.80,99.90,740444,40,20162,-78
2020-11-09 14:27:00,23.80,17.02,7.70,99.90,743772,32,20136,-78
2020-11-09 14:27:31,24.20,17.17,7.70,99.90,740006,40,20583,-77
2020-11-09 14:28:03,20.95,16.73,7.70,99.90,737831,40,20165,-78
2020-11-09 14:28:33,22.67,16.40,7.70,99.90,737170,40,20150,-79
2020-11-09 14:29:04,19.60,16.08,7.80,99.90,736977,40,20567,-78
2020-11-09 14:29:35,21.08,16.05,7.90,99.90,736108,40,20100,-79
2020-11-09 14:30:05,20.63,16.23,7.80,99.90,736285,40,20111,-79
2020-11-09 14:30:36,25.25,17.45,7.80,99.90,738272,40,20130,-78
2020-11-09 14:31:08,23.17,16.58,7.80,99.90,739041,40,20228,-79
2020-11-09 14:31:39,23.13,16.08,7.70,99.90,787022,32,20126,-79
2020-11-09 14:32:10,24.13,17.20,7.70,99.90,737986,40,20153,-78
2020-11-09 14:32:41,22.23,16.77,7.70,99.90,740150,40,20123,-78
2020-11-09 14:33:11,25.48,18.98,7.70,99.90,742435,40,20117,-78
2020-11-09 14:33:42,23.92,18.50,7.50,99.90,738537,40,20108,-78
2020-11-09 14:34:13,28.60,17.80,7.40,99.90,737766,40,20107,-79
2020-11-09 14:34:43,25.30,19.55,7.40,99.90,738703,40,20118,-79
2020-11-09 14:35:14,24.45,18.45,7.30,99.90,742479,40,20118,-79
2020-11-09 14:35:45,27.65,20.08,7.30,99.90,739007,39,20119,-77
2020-11-09 14:36:17,29.80,20.58,7.10,99.90,742340,40,20095,-79
2020-11-09 14:36:48,24.27,19.40,7.20,99.90,751949,32,20118,-79
2020-11-09 14:37:19,24.77,20.55,7.20,99.90,740900,40,20123,-79
2020-11-09 14:37:50,29.92,19.90,7.30,99.90,738346,40,20152,-80
2020-11-09 14:38:20,27.50,20.05,7.30,99.90,736581,40,20112,-79
2020-11-09 14:38:51,24.98,20.45,7.30,99.90,738332,40,20112,-79
2020-11-09 14:39:22,31.10,20.30,7.20,99.90,736186,40,20182,-79
2020-11-09 14:39:54,31.42,20.30,7.30,99.90,738308,40,20800,-79
2020-11-09 14:40:24,27.58,19.10,7.30,99.90,752135,32,20268,-79
2020-11-09 14:40:55,24.67,18.80,7.40,99.90,742194,40,20251,-79
2020-11-09 14:41:26,29.08,19.67,7.40,99.90,738632,40,20524,-79
2020-11-09 14:41:57,29.10,18.67,7.40,99.90,739510,40,20118,-79
2020-11-09 14:42:28,26.08,19.50,7.40,99.90,741945,40,20111,-79
2020-11-09 14:42:58,24.27,19.73,7.40,99.90,741386,39,20564,-79
2020-11-09 14:43:29,22.95,19.23,7.40,99.90,745326,39,20216,-79
2020-11-09 14:44:00,25.48,18.30,7.40,99.90,744673,39,20600,-80
2020-11-09 14:44:30,31.02,19.00,7.40,99.90,744706,39,20109,-79
2020-11-09 14:45:01,25.45,18.60,7.30,99.90,741129,40,20151,-79
2020-11-09 14:45:33,21.38,17.80,7.40,99.90,740523,39,20595,-79
2020-11-09 14:46:04,22.55,18.17,7.40,99.90,740476,32,20107,-79
2020-11-09 14:46:34,24.95,18.70,7.40,99.90,738475,40,20114,-79
2020-11-09 14:47:05,26.20,18.35,7.50,99.90,740322,40,20107,-79
2020-11-09 14:47:36,26.17,18.40,7.50,99.90,738341,40,20602,-79
2020-11-09 14:48:07,23.30,18.33,7.50,99.90,740210,40,20130,-78
2020-11-09 14:48:38,24.77,18.33,7.50,99.90,738416,40,20112,-76
2020-11-09 14:49:09,24.98,18.23,7.60,99.90,744232,32,20099,-76
2020-11-09 14:49:41,25.42,18.15,7.60,99.90,736728,40,20123,-80
2020-11-09 14:50:13,23.25,18.50,7.60,99.90,733998,40,20153,-77
2020-11-09 14:50:43,28.15,19.05,7.60,99.90,737013,40,20170,-76
2020-11-09 14:51:14,27.98,19.00,7.60,99.90,738316,40,20596,-78
2020-11-09 14:51:45,25.75,18.88,7.60,99.90,738065,40,20209,-77
2020-11-09 14:52:15,26.38,19.25,7.60,99.90,738251,40,20099,-78
2020-11-09 14:52:46,30.50,20.75,7.50,99.90,739507,40,20199,-78
2020-11-09 14:53:17,25.83,19.27,7.40,99.90,740460,40,20615,-78
2020-11-09 14:53:47,26.25,20.58,7.40,99.90,742581,40,20125,-78
2020-11-09 14:54:19,23.40,20.08,7.30,99.90,740500,40,20196,-78
2020-11-09 14:54:49,24.00,20.33,7.30,99.90,740498,40,20185,-78
2020-11-09 14:55:20,27.00,19.65,7.30,99.90,738356,40,20546,-78
2020-11-09 14:55:52,25.83,20.63,7.20,99.90,736123,40,20128,-78
2020-11-09 14:56:22,33.35,22.08,7.20,99.90,738907,32,20123,-77
2020-11-09 14:56:53,27.42,20.92,7.20,99.90,736478,40,20127,-78
2020-11-09 14:57:24,31.80,22.33,7.20,99.90,736219,40,20118,-78
2020-11-09 14:57:54,27.90,21.50,7.20,99.90,738051,40,20136,-78
2020-11-09 14:58:25,26.65,21.48,7.10,99.90,738388,40,20115,-78
2020-11-09 14:58:56,28.23,21.63,7.00,99.90,738742,40,20115,-78
2020-11-09 14:59:27,33.00,22.40,7.00,99.90,737111,40,20154,-78
2020-11-09 14:59:58,27.10,21.50,7.00,99.90,740775,40,20155,-79
2020-11-09 15:00:30,30.88,22.25,7.00,99.90,739222,40,20190,-78
2020-11-09 15:01:02,40.90,23.63,7.00,99.90,752284,32,20141,-78
2020-11-09 15:01:32,31.17,23.10,7.00,99.90,741062,40,20149,-76
2020-11-09 15:02:05,34.03,23.60,7.00,99.90,739499,40,20642,-77
2020-11-09 15:02:36,27.70,22.58,7.00,99.90,755384,32,20114,-78
2020-11-09 15:03:08,32.95,23.55,7.10,99.90,747393,32,20497,-77
2020-11-09 15:03:40,32.35,23.15,7.10,99.90,745987,32,20107,-78
2020-11-09 15:04:12,32.53,23.85,7.00,99.90,740780,32,20191,-78
2020-11-09 15:04:43,35.35,25.60,7.00,99.90,753047,32,20170,-78
2020-11-09 15:05:14,37.05,23.55,7.00,99.90,736116,40,20530,-78
2020-11-09 15:05:44,45.90,24.10,7.00,99.90,736220,40,20108,-77
2020-11-09 15:06:15,54.45,23.95,6.90,99.90,736737,40,20104,-78
2020-11-09 15:06:46,60.17,24.92,6.80,99.90,737936,40,20130,-78
2020-11-09 15:07:17,61.00,26.20,6.70,99.90,738509,40,20445,-78
2020-11-09 15:07:47,34.30,25.50,6.60,99.90,738352,40,20099,-79
2020-11-09 15:08:18,36.70,25.00,6.60,99.90,737402,40,20146,-78
2020-11-09 15:08:49,90.88,27.67,6.70,99.90,734259,40,20128,-78
2020-11-09 15:09:20,39.42,26.05,6.60,99.90,736649,40,20110,-78
2020-11-09 15:09:51,48.78,26.80,6.60,99.90,739546,32,20460,-77
2020-11-09 15:10:21,70.05,27.58,6.60,99.90,740322,40,20123,-78
2020-11-09 15:10:52,48.55,26.80,6.60,99.90,740862,40,20107,-77
2020-11-09 15:11:23,45.35,28.80,6.50,99.90,742593,40,20151,-78
2020-11-09 15:11:54,49.13,27.63,6.60,99.90,742941,40,20122,-79
2020-11-09 15:12:26,70.75,29.23,6.60,99.90,742616,40,20104,-77
2020-11-09 15:13:02,49.45,30.40,6.50,99.90,741082,40,20100,-78
2020-11-09 15:13:33,79.88,29.38,6.60,99.90,817280,32,20107,-78
2020-11-09 15:14:05,57.28,30.35,6.50,99.90,741094,40,20076,-79
2020-11-09 15:14:36,76.32,30.27,6.50,99.90,745550,32,20115,-77
2020-11-09 15:15:06,67.65,30.23,6.50,99.90,741864,40,20107,-78
2020-11-09 15:15:38,82.75,31.45,6.50,99.90,743399,40,20107,-78
2020-11-09 15:16:09,56.53,29.90,6.40,99.90,752435,32,20111,-78
2020-11-09 15:16:41,56.75,31.67,6.40,99.90,740348,40,20127,-78
2020-11-09 15:17:11,74.20,32.50,6.40,99.90,755586,32,20136,-79
2020-11-09 15:17:43,88.68,33.25,6.40,99.90,738725,40,20107,-78
2020-11-09 15:18:14,56.30,31.65,6.40,99.90,769536,32,20472,-78
2020-11-09 15:18:46,52.25,30.92,6.40,99.90,741077,40,20115,-78
2020-11-09 15:19:18,46.33,30.45,6.50,99.90,738394,32,20096,-78
2020-11-09 15:19:48,44.85,28.75,6.50,99.90,734768,40,20100,-78
2020-11-09 15:20:19,43.92,29.98,6.60,99.90,736899,40,20099,-78
2020-11-09 15:20:50,43.83,29.38,6.60,99.90,737056,40,20099,-78
2020-11-09 15:21:20,47.80,29.17,6.60,99.90,739229,40,20111,-78
2020-11-09 15:21:51,94.10,29.60,6.70,99.90,737191,40,20136,-78
2020-11-09 15:22:22,48.15,29.67,6.60,99.90,738689,40,20127,-78
2020-11-09 15:22:53,64.20,29.65,6.60,99.90,736814,40,20123,-78
2020-11-09 15:23:26,96.28,29.48,6.50,99.90,736382,40,20587,-78
2020-11-09 15:23:57,67.25,29.67,6.50,99.90,797046,32,20096,-80
2020-11-09 15:24:56,67.32,28.80,6.50,99.90,740415,40,20109,-79
2020-11-09 15:25:38,110.00,29.63,6.50,99.90,737476,32,20114,-80
2020-11-09 15:26:18,69.53,29.23,6.50,99.90,740542,40,20570,-78
2020-11-09 15:27:02,53.60,29.13,6.50,99.90,741383,40,20162,-78
2020-11-09 15:27:33,59.55,28.42,6.40,99.90,742485,39,20107,-77
2020-11-09 15:28:04,110.55,28.58,6.50,99.90,740626,40,20602,-77
2020-11-09 15:28:36,66.68,31.38,6.40,99.90,735869,40,20579,-78
2020-11-09 15:29:09,76.10,29.85,6.40,99.90,735592,32,20188,-79
2020-11-09 15:29:41,39.65,28.17,6.40,99.90,739526,32,20162,-80
2020-11-09 15:30:11,81.43,30.23,6.40,99.90,741884,40,20099,-78
2020-11-09 15:30:42,88.57,29.58,6.40,99.90,739334,40,20116,-77
2020-11-09 15:31:19,91.93,30.65,6.40,99.90,741499,40,20126,-80
2020-11-09 15:31:49,62.65,30.40,6.40,99.90,743300,40,20157,-79
2020-11-09 15:32:20,69.90,32.70,6.40,99.90,743196,40,20101,-79
2020-11-09 15:32:51,64.43,31.67,6.30,99.90,743544,40,20150,-79
2020-11-09 15:33:27,72.30,31.10,6.40,99.90,743346,40,20478,-78
2020-11-09 15:34:02,58.08,32.35,6.30,99.90,741760,32,20201,-78
2020-11-09 15:34:33,52.60,33.35,6.40,99.90,753984,32,20157,-80
2020-11-09 15:35:04,51.08,32.22,6.40,99.90,742528,32,20199,-78
2020-11-09 15:35:36,60.20,33.50,6.50,99.90,736068,40,20185,-78
2020-11-09 15:36:16,51.00,30.77,6.50,99.90,734529,40,20463,-78
2020-11-09 15:36:54,79.97,31.98,6.60,99.90,737748,40,20405,-78
2020-11-09 15:37:26,59.42,30.55,6.50,99.90,744082,32,20725,-76
2020-11-09 15:38:12,88.70,32.58,6.50,99.90,739878,40,20111,-79
2020-11-09 15:38:43,58.33,31.52,6.50,99.90,740510,40,20118,-78
2020-11-09 15:39:13,65.15,30.92,6.50,99.90,738876,40,20119,-78
2020-11-09 15:39:45,55.55,31.35,6.50,99.90,736805,40,20123,-77
2020-11-09 15:40:15,83.60,31.90,6.50,99.90,735073,40,20149,-79
2020-11-09 15:40:54,56.28,32.00,6.50,99.90,737115,40,20103,-79
2020-11-09 15:41:25,60.08,32.25,6.50,99.90,749592,32,20127,-80
2020-11-09 15:41:56,55.35,31.85,6.50,99.90,743674,40,20103,-79
2020-11-09 15:42:27,49.97,31.98,6.50,99.90,743603,40,20619,-79
2020-11-09 15:43:16,124.68,31.60,6.60,99.90,736704,40,20151,-79
2020-11-09 15:43:47,66.70,31.52,6.50,99.90,740564,40,20104,-79
2020-11-09 15:44:45,71.15,31.50,6.50,99.90,738388,40,20118,-80
2020-11-09 15:45:55,78.68,30.90,6.50,99.90,758430,32,20437,-80
2020-11-09 15:46:47,121.32,29.00,6.50,99.90,808949,32,20471,-79
2020-11-09 15:47:45,66.60,28.40,6.40,99.90,742814,39,20123,-80
2020-11-09 15:48:16,57.47,30.38,6.40,99.90,741060,32,20211,-78
2020-11-09 15:48:46,50.63,31.23,6.40,99.90,739022,40,20149,-79
2020-11-09 15:49:20,49.25,30.23,6.50,99.90,738938,40,20118,-78
2020-11-09 15:49:53,58.72,32.58,6.50,99.90,739262,40,20161,-77
2020-11-09 15:50:23,62.38,31.23,6.50,99.90,741533,40,20139,-79
2020-11-09 15:50:54,93.05,33.13,6.50,99.90,741275,40,20505,-80
2020-11-09 15:51:25,85.18,31.95,6.50,99.90,740804,40,20153,-77
2020-11-09 15:52:03,78.93,35.40,6.40,99.90,743028,40,20111,-76
2020-11-09 15:54:24,83.38,28.63,6.50,99.90,746912,32,20106,-77
2020-11-09 15:54:55,75.82,30.40,6.40,99.90,743304,40,20106,-78
2020-11-09 15:55:26,138.93,32.28,6.40,99.90,741192,40,20134,-79
2020-11-09 15:56:00,170.00,34.08,6.30,99.90,758227,32,20475,-78
2020-11-09 15:56:33,82.80,32.90,6.30,99.90,743358,32,20122,-78
2020-11-09 15:57:04,117.65,35.40,6.30,99.90,739119,32,20103,-79
2020-11-09 15:57:35,111.53,33.92,6.30,99.90,736451,40,20112,-78
2020-11-09 15:58:05,62.85,32.30,6.30,99.90,736793,40,20154,-78
2020-11-09 15:58:37,57.40,32.33,6.30,99.90,735411,40,20119,-76
2020-11-09 15:59:10,47.33,31.63,6.40,99.90,738778,40,20122,-80
2020-11-09 15:59:41,45.53,31.33,6.40,99.90,741917,32,20139,-78
2020-11-09 16:00:12,59.25,33.15,6.50,99.90,742098,40,20463,-79
2020-11-09 16:00:43,58.53,32.88,6.50,99.90,739031,40,20137,-79
2020-11-09 16:01:17,45.58,29.85,6.50,99.90,750845,32,20100,-80
2020-11-09 16:01:50,64.22,30.33,6.60,99.90,739055,40,20108,-78
2020-11-09 16:02:21,63.75,32.45,6.60,99.90,734636,40,20143,-79
2020-11-09 16:02:52,85.78,32.70,6.50,99.90,741142,40,20176,-78
2020-11-09 16:03:28,58.05,31.80,6.50,99.90,738504,40,20105,-79
2020-11-09 16:03:59,77.25,32.42,6.50,99.90,738399,40,20103,-76
2020-11-09 16:04:32,81.10,33.05,6.60,99.90,740387,40,20107,-79
2020-11-09 16:05:14,51.00,32.78,6.60,99.90,736506,32,20127,-78
2020-11-09 16:05:54,49.17,31.15,6.60,99.90,737648,40,20131,-80
2020-11-09 16:06:43,96.28,29.92,6.60,99.90,739593,32,20142,-79
2020-11-09 16:07:14,86.38,30.42,6.60,99.90,736233,32,20185,-77
2020-11-09 16:07:47,81.95,31.05,6.50,99.90,738162,40,20114,-81
2020-11-09 16:08:49,62.35,31.30,6.50,99.90,741489,40,20102,-81
2020-11-09 16:09:44,51.72,29.77,6.40,99.90,740669,40,20173,-79
2020-11-09 16:10:15,61.30,27.90,6.40,99.90,751464,32,20118,-78
2020-11-09 16:10:49,97.38,29.23,6.40,99.90,740239,40,20162,-82
2020-11-09 16:11:19,106.07,29.92,6.40,99.90,742695,32,20118,-80
2020-11-09 16:11:50,86.55,31.50,6.30,99.90,738324,40,20565,-79
2020-11-09 16:12:21,82.13,30.52,6.30,99.90,738161,40,20443,-80
2020-11-09 16:12:52,134.10,31.08,6.30,99.90,738138,40,20197,-81
2020-11-09 16:14:14,68.55,30.92,6.30,99.90,740734,40,20141,-79
2020-11-09 16:14:45,84.68,30.48,6.30,99.90,735853,40,20614,-79
2020-11-09 16:15:16,167.30,30.40,6.20,99.90,733540,40,20104,-78
2020-11-09 16:15:47,71.18,31.10,6.20,99.90,734668,40,20667,-78
2020-11-09 16:16:57,126.47,31.73,6.20,99.90,738377,40,20111,-80
2020-11-09 16:17:28,63.28,31.27,6.20,99.90,735833,40,20103,-79
2020-11-09 16:17:59,65.63,32.20,6.20,99.90,740976,32,20112,-78
2020-11-09 16:18:58,57.33,33.53,6.30,99.90,738168,40,20615,-80
2020-11-09 16:20:16,55.83,32.53,6.30,99.90,751478,32,20184,-80
2020-11-09 16:20:47,112.82,27.92,6.30,99.90,735272,40,20134,-79
2020-11-09 16:21:22,86.10,30.70,6.10,99.90,733317,40,20103,-77
2020-11-09 16:21:52,71.82,32.78,6.10,99.90,735761,40,20558,-77
2020-11-09 16:22:23,71.90,34.13,6.10,99.90,735964,40,20123,-77
2020-11-09 16:22:54,94.50,34.35,6.10,99.90,735802,40,20100,-77
2020-11-09 16:23:25,71.90,34.00,6.20,99.90,735916,40,20092,-77
2020-11-09 16:23:55,74.05,32.70,6.10,99.90,736120,40,20135,-79
2020-11-09 16:24:26,82.75,35.05,6.20,99.90,738213,40,20559,-76
2020-11-09 16:24:57,72.13,35.45,6.10,99.90,735871,40,20475,-80
2020-11-09 16:25:27,66.90,34.72,6.10,99.90,736096,40,20146,-76
2020-11-09 16:25:58,74.03,34.55,6.20,99.90,734026,40,20211,-78
2020-11-09 16:26:29,78.07,33.40,6.20,99.90,735286,40,20111,-78
2020-11-09 16:26:59,74.20,33.88,6.20,99.90,736212,40,20100,-80
2020-11-09 16:27:31,68.20,34.10,6.20,99.90,739886,40,20099,-80
2020-11-09 16:28:05,62.50,32.90,6.30,99.90,736064,40,20119,-80
2020-11-09 16:28:36,70.45,33.42,6.20,99.90,736329,32,20118,-81
2020-11-09 16:29:07,50.38,30.92,6.20,99.90,739987,40,20182,-79
2020-11-09 16:29:40,66.05,32.80,6.30,99.90,736194,40,20169,-82
2020-11-09 16:30:15,66.35,32.25,6.30,99.90,738709,32,20114,-82
2020-11-09 16:30:49,51.10,30.70,6.30,99.90,738830,40,20564,-79
2020-11-09 16:31:20,44.30,29.40,6.30,99.90,739377,32,20114,-78
2020-11-09 16:32:06,48.47,29.38,6.40,99.90,740539,40,20111,-81
2020-11-09 16:33:02,68.22,31.02,6.40,99.90,740401,32,20143,-82
2020-11-09 16:33:32,79.45,29.95,6.40,99.90,739137,40,20648,-79
2020-11-09 16:34:04,130.80,71.18,6.40,99.90,739934,32,20111,-78
2020-11-09 16:34:34,56.97,30.65,6.40,99.90,737571,40,20115,-78
2020-11-09 16:35:06,76.28,38.65,6.40,99.90,740114,40,20266,-78
2020-11-09 16:35:37,105.20,31.30,6.40,99.90,740354,32,20103,-78
2020-11-09 16:36:31,135.23,31.35,6.40,99.90,743317,39,20712,-78
2020-11-09 16:37:09,124.15,30.42,6.20,99.90,746914,39,20126,-78
2020-11-09 16:37:41,100.80,30.55,6.20,99.90,744405,32,20113,-78
2020-11-09 16:38:12,94.95,32.28,6.10,99.90,822385,32,20083,-79
2020-11-09 16:39:23,88.63,29.85,6.10,99.90,741854,32,20727,-79
2020-11-09 16:39:58,65.03,29.83,6.10,99.90,741664,39,20126,-78
2020-11-09 16:40:31,77.45,30.55,6.20,99.90,742415,40,20098,-78
2020-11-09 16:41:03,77.57,32.00,6.20,99.90,792528,32,20149,-78
2020-11-09 16:41:35,66.90,30.58,6.20,99.90,738446,40,20095,-79
2020-11-09 16:42:07,116.15,32.45,6.20,99.90,741515,32,20182,-77
2020-11-09 16:42:39,66.50,31.73,6.20,99.90,738504,40,20653,-79
2020-11-09 16:43:10,49.47,29.73,6.20,99.90,783647,32,20634,-77
2020-11-09 16:43:41,65.65,31.83,6.20,99.90,741992,32,20127,-77
2020-11-09 16:44:11,70.40,31.27,6.30,99.90,742546,40,20107,-79
2020-11-09 16:44:46,53.33,30.27,6.30,99.90,739387,40,20548,-80
2020-11-09 16:45:16,47.70,30.70,6.30,99.90,740565,32,20420,-79
2020-11-09 16:45:48,68.03,31.08,6.40,99.90,738174,32,20127,-77
2020-11-09 16:46:18,52.20,31.17,6.40,99.90,739239,40,20099,-80
2020-11-09 16:46:49,51.97,31.63,6.40,99.90,742209,39,20163,-78
2020-11-09 16:48:37,62.33,30.38,6.40,99.90,743858,39,20114,-79
2020-11-09 16:49:29,43.55,26.20,6.40,99.90,747909,32,20106,-79
2020-11-09 16:50:16,92.75,27.48,6.40,99.90,748392,39,20093,-78
2020-11-09 16:50:47,72.82,28.83,6.30,99.90,744046,39,20115,-78
2020-11-09 16:51:17,89.00,31.17,6.30,99.90,771815,32,20103,-79
2020-11-09 16:51:51,175.18,85.45,6.20,99.90,739296,40,20106,-78
2020-11-09 16:52:22,108.70,58.70,6.20,99.90,738620,40,20115,-79
2020-11-09 16:55:33,64.97,36.20,6.20,99.90,742603,32,20142,-78
2020-11-09 16:56:39,86.15,27.48,6.30,99.90,756017,32,20114,-78
2020-11-09 16:57:10,53.28,31.55,6.30,99.90,744659,39,20106,-78
2020-11-09 16:58:07,154.50,84.43,6.30,99.90,745266,39,20553,-77
2020-11-09 16:59:02,168.27,88.70,6.30,99.90,745553,32,20106,-77
2020-11-09 16:59:51,105.85,52.08,6.30,99.90,746405,32,20145,-77
2020-11-09 17:00:22,135.90,31.20,6.20,99.90,739056,40,20248,-80
2020-11-09 17:00:54,141.20,37.88,6.00,99.90,737451,40,20111,-77
2020-11-09 17:01:25,78.07,37.15,6.00,99.90,738372,40,20119,-76
2020-11-09 17:01:55,181.15,65.60,6.00,99.90,737047,40,20136,-80
2020-11-09 17:02:26,69.97,40.88,6.00,99.90,740352,40,20177,-77
2020-11-09 17:02:59,71.95,34.40,6.00,99.90,739504,40,20195,-78
2020-11-09 17:03:30,202.63,83.88,6.00,99.90,740791,40,20103,-80
2020-11-09 17:04:01,76.18,34.42,6.00,99.90,740304,40,20095,-77
2020-11-09 17:04:42,81.10,41.70,6.00,99.90,736068,40,20119,-79
2020-11-09 17:05:54,48.45,30.67,6.00,99.90,738373,40,20131,-80
2020-11-09 17:06:25,47.72,26.88,6.00,99.90,748334,32,20091,-79
2020-11-09 17:06:56,236.82,106.18,6.10,99.90,744304,39,20226,-77
2020-11-09 17:07:27,152.05,52.92,6.10,99.90,806611,32,20256,-75
2020-11-09 17:07:59,121.28,48.55,6.00,99.90,744525,39,20658,-79
2020-11-09 17:08:29,122.90,57.25,5.90,99.90,740464,40,20095,-77
2020-11-09 17:09:00,215.38,117.07,5.90,99.90,742057,40,20548,-76
2020-11-09 17:09:32,216.82,101.88,5.90,99.90,741326,40,20135,-77
2020-11-09 17:10:03,115.95,60.75,5.90,99.90,753597,32,20505,-76
2020-11-09 17:10:58,75.03,30.75,5.90,99.90,744188,39,20098,-77
2020-11-09 17:11:51,49.83,23.83,6.00,99.90,744250,39,20114,-77
2020-11-09 17:12:27,133.68,43.40,6.00,99.90,742737,40,20111,-77
2020-11-09 17:13:27,43.03,23.25,5.90,99.90,742262,40,20645,-75
2020-11-09 17:14:08,100.57,27.10,5.90,99.90,743939,39,20687,-77
2020-11-09 17:14:40,53.47,24.35,6.00,99.90,739539,40,20127,-76
2020-11-09 17:15:11,43.80,23.98,5.90,99.90,740326,40,20168,-75
2020-11-09 17:15:42,67.80,25.95,5.90,99.90,738181,40,20122,-75
2020-11-09 17:16:14,55.50,24.67,5.90,99.90,739792,40,20975,-76
2020-11-09 17:16:44,40.33,25.42,6.00,99.90,750091,32,20146,-77
2020-11-09 17:17:15,296.80,132.27,5.90,99.90,740015,40,20113,-76
2020-11-09 17:17:47,244.65,128.52,5.90,99.90,740505,39,20549,-77
2020-11-09 17:18:17,131.60,67.32,5.90,99.90,760489,32,20106,-77
2020-11-09 17:18:48,119.63,41.55,5.90,99.90,741687,40,20144,-78
2020-11-09 17:19:19,111.88,47.63,5.90,99.90,742390,39,20099,-76
2020-11-09 17:19:50,134.05,69.72,5.90,99.90,740100,40,20114,-79
2020-11-09 17:20:24,104.18,36.95,5.90,99.90,738144,40,20172,-77
2020-11-09 17:20:54,434.65,202.88,5.90,99.90,735453,40,22037,-77
2020-11-09 17:21:25,150.52,52.35,5.90,99.90,740061,40,20243,-77
2020-11-09 17:21:56,182.55,86.60,5.90,99.90,741533,40,20494,-77
2020-11-09 17:22:26,126.88,44.55,5.90,99.90,740570,40,20227,-76
2020-11-09 17:22:57,151.77,76.07,5.90,99.90,741049,40,20147,-77
2020-11-09 17:23:29,101.55,45.83,5.80,99.90,738224,40,20131,-76
2020-11-09 17:24:00,162.65,96.15,5.90,99.90,741067,39,20107,-76
2020-11-09 17:24:31,120.43,53.60,5.90,99.90,742389,39,20120,-77
2020-11-09 17:25:02,96.20,37.35,5.90,99.90,742272,39,20106,-77
2020-11-09 17:25:33,126.18,40.95,5.90,99.90,741798,40,20177,-75
2020-11-09 17:26:04,127.45,46.60,5.70,99.90,740176,40,20114,-76
2020-11-09 17:26:35,136.57,72.50,5.70,99.90,740164,40,20569,-76
2020-11-09 17:27:06,205.20,47.45,5.70,99.90,735884,40,20226,-76
2020-11-09 17:27:36,158.52,34.55,5.60,99.90,735916,40,20154,-76
2020-11-09 17:28:07,130.93,33.92,5.60,99.90,736216,40,20560,-77
2020-11-09 17:28:57,254.90,81.07,5.50,99.90,736543,40,20209,-77
2020-11-09 17:29:30,259.40,94.45,5.50,99.90,740642,40,20109,-76
2020-11-09 17:30:00,107.22,39.22,5.60,99.90,739899,40,20142,-76
2020-11-09 17:30:31,255.63,141.70,5.60,99.90,740009,40,20160,-76
2020-11-09 17:31:02,132.50,51.92,5.60,99.90,738728,40,20119,-76
2020-11-09 17:31:33,175.40,88.13,5.50,99.90,738070,40,20149,-73
2020-11-09 17:32:04,168.45,91.55,5.50,99.90,740117,40,20115,-75
2020-11-09 17:32:34,276.95,129.70,5.50,99.90,740291,40,20168,-76
2020-11-09 17:33:05,366.25,201.55,5.50,99.90,738470,40,20162,-76
2020-11-09 17:33:36,367.77,214.27,5.60,99.90,739058,40,20140,-76
2020-11-09 17:34:07,120.72,69.35,5.60,99.90,740729,40,20206,-77
2020-11-09 17:34:38,142.60,57.65,5.60,99.90,802593,32,20099,-76
2020-11-09 17:35:08,123.18,43.47,5.60,99.90,740982,39,20658,-76
2020-11-09 17:35:39,157.85,61.25,5.60,99.90,744447,39,20106,-78
2020-11-09 17:36:10,194.93,96.72,5.60,99.90,742629,39,20109,-78
2020-11-09 17:36:41,133.40,54.70,5.60,99.90,740897,40,20129,-77
2020-11-09 17:37:12,104.43,43.38,5.60,99.90,738585,40,20099,-76
2020-11-09 17:37:42,97.07,35.90,5.60,99.90,738667,40,20168,-76
2020-11-09 17:38:13,55.38,30.20,5.60,99.90,736149,40,20116,-76
2020-11-09 17:38:44,89.90,27.77,5.60,99.90,734476,40,20124,-77
2020-11-09 17:39:15,88.45,30.60,5.60,99.90,736687,40,20127,-76
2020-11-09 17:39:49,54.35,29.77,5.50,99.90,738540,40,20106,-77
2020-11-09 17:40:19,63.08,28.40,5.60,99.90,746243,32,20105,-78
2020-11-09 17:40:50,52.72,28.02,5.60,99.90,741262,40,20103,-77
2020-11-09 17:41:21,102.30,27.63,5.60,99.90,742825,40,20467,-77
2020-11-09 17:41:51,81.13,29.77,5.60,99.90,744740,39,20243,-77
2020-11-09 17:42:22,70.43,36.20,5.50,99.90,742912,39,20505,-77
2020-11-09 17:42:53,80.95,36.58,5.60,99.90,742629,40,20117,-77
2020-11-09 17:43:24,101.03,29.50,5.60,99.90,740559,40,20672,-77
2020-11-09 17:43:55,88.25,50.72,5.60,99.90,739546,40,20174,-76
2020-11-09 17:44:28,166.65,83.05,5.60,99.90,738531,40,20157,-78
2020-11-09 17:44:59,130.13,66.97,5.60,99.90,738771,40,20123,-76
2020-11-09 17:45:30,105.35,31.67,5.60,99.90,740856,40,20440,-77
2020-11-09 17:46:01,127.15,65.22,5.50,99.90,738456,40,20131,-76
2020-11-09 17:46:31,98.43,50.47,5.50,99.90,738597,40,20554,-76
2020-11-09 17:47:02,109.05,36.65,5.50,99.90,736560,40,20152,-77
2020-11-09 17:47:33,96.82,32.78,5.50,99.90,735813,40,20591,-75
2020-11-09 17:48:03,127.15,43.22,5.40,99.90,740071,40,20151,-77
2020-11-09 17:48:34,81.82,32.92,5.30,99.90,738617,40,20111,-76
2020-11-09 17:49:06,111.05,28.85,5.30,99.90,738546,40,20112,-76
2020-11-09 17:49:36,113.03,48.45,5.20,99.90,740551,40,20110,-77
2020-11-09 17:50:07,101.45,47.92,5.20,99.90,736245,40,20158,-75
2020-11-09 17:50:38,98.22,47.10,5.20,99.90,735846,40,20120,-75
2020-11-09 17:51:08,65.47,41.40,5.20,99.90,738571,40,20550,-77
2020-11-09 17:51:39,70.85,33.17,5.20,99.90,740543,40,20202,-77
2020-11-09 17:52:10,43.10,26.50,5.30,99.90,740556,40,20111,-76
2020-11-09 17:52:40,43.63,28.75,5.30,99.90,738176,40,20162,-77
2020-11-09 17:53:11,38.60,26.38,5.40,99.90,738582,40,20519,-77
2020-11-09 17:53:42,42.88,27.13,5.40,99.90,740283,40,20135,-76
2020-11-09 17:54:13,40.95,24.88,5.40,99.90,742620,40,20139,-75
2020-11-09 17:54:43,41.83,24.67,5.50,99.90,742339,40,20110,-76
2020-11-09 17:55:14,42.92,23.77,5.50,99.90,738510,40,20114,-76
2020-11-09 17:55:45,46.97,26.75,5.50,99.90,738689,40,20534,-76
2020-11-09 17:56:16,55.97,26.10,5.50,99.90,738819,40,20147,-76
2020-11-09 17:56:47,141.70,78.30,5.50,99.90,739774,32,20115,-76
2020-11-09 17:57:18,65.47,41.83,5.50,99.90,740001,40,20167,-76
2020-11-09 17:57:49,39.60,25.45,5.50,99.90,739250,40,20108,-75
2020-11-09 17:58:19,89.60,36.10,5.50,99.90,740733,40,20123,-75
2020-11-09 17:58:50,95.43,41.58,5.50,99.90,738610,40,20114,-75
2020-11-09 17:59:21,40.97,22.95,5.40,99.90,739197,40,20184,-75
2020-11-09 17:59:51,30.27,21.98,5.40,99.90,739772,40,20128,-76
2020-11-09 18:00:22,29.70,21.73,5.40,99.90,739222,40,20584,-75
2020-11-09 18:00:53,35.42,21.88,5.40,99.90,739141,40,20143,-75
2020-11-09 18:01:24,66.32,22.02,5.50,99.90,737739,40,20564,-76
2020-11-09 18:01:56,49.60,22.20,5.40,99.90,736133,40,20112,-75
2020-11-09 18:02:27,71.25,32.45,5.50,99.90,742161,32,20116,-75
2020-11-09 18:02:58,138.23,67.57,5.50,99.90,748604,32,20130,-76
2020-11-09 18:03:32,58.17,35.25,5.40,99.90,739575,40,20229,-75
2020-11-09 18:04:03,43.55,23.85,5.40,99.90,737382,32,20187,-75
2020-11-09 18:04:34,80.60,32.03,5.50,99.90,737825,40,20111,-76
2020-11-09 18:05:05,49.17,26.60,5.50,99.90,741817,32,20166,-76
2020-11-09 18:05:35,39.30,23.27,5.50,99.90,743479,40,20523,-77
2020-11-09 18:06:08,53.40,25.52,5.50,99.90,743881,40,20128,-76
2020-11-09 18:06:39,63.28,29.33,5.50,99.90,750031,32,20115,-77
2020-11-09 18:07:10,42.80,30.20,5.50,99.90,743411,40,20110,-76
2020-11-09 18:07:40,50.42,30.90,5.60,99.90,741347,40,20107,-76
2020-11-09 18:08:11,44.65,26.02,5.60,99.90,740001,40,20111,-76
2020-11-09 18:08:44,36.00,23.80,5.60,99.90,741382,40,20122,-76
2020-11-09 18:09:16,86.70,47.45,5.60,99.90,741908,40,20119,-77
2020-11-09 18:09:46,45.35,27.88,5.60,99.90,740671,40,20108,-76
2020-11-09 18:10:29,160.93,60.03,5.60,99.90,741706,40,20108,-75
2020-11-09 18:10:59,79.38,36.65,5.50,99.90,740375,40,20102,-76
2020-11-09 18:11:30,96.00,45.13,5.40,99.90,739316,40,20119,-75
2020-11-09 18:12:01,91.50,51.03,5.50,99.90,740073,40,20495,-76
2020-11-09 18:12:32,108.97,57.25,5.50,99.90,735040,40,20124,-77
2020-11-09 18:13:05,36.42,23.42,5.50,99.90,740505,40,20150,-76
2020-11-09 18:13:36,35.45,23.23,5.50,99.90,739367,40,20669,-77
2020-11-09 18:14:07,76.50,54.03,5.50,99.90,739430,40,20112,-77
2020-11-09 18:14:38,130.98,93.38,5.60,99.90,741439,40,20141,-76
2020-11-09 18:15:10,37.72,23.25,5.60,99.90,741904,40,20142,-76
2020-11-09 18:15:40,40.50,23.67,5.60,99.90,743404,40,20126,-76
2020-11-09 18:16:13,52.78,22.20,5.60,99.90,741034,39,20095,-75
2020-11-09 18:16:43,53.33,27.88,5.60,99.90,750848,32,20451,-76
2020-11-09 18:17:14,61.30,38.13,5.60,99.90,740899,40,20107,-77
2020-11-09 18:17:45,91.90,45.28,5.60,99.90,741440,40,20103,-78
2020-11-09 18:18:16,72.35,37.60,5.60,99.90,739679,40,20546,-77
2020-11-09 18:18:51,82.85,54.30,5.60,99.90,739809,40,20111,-77
2020-11-09 18:19:42,53.28,33.63,5.60,99.90,741765,32,20158,-76
2020-11-09 18:20:14,79.82,28.20,5.50,99.90,740591,40,20139,-76
2020-11-09 18:20:45,41.22,27.40,5.50,99.90,739020,40,20145,-75
2020-11-09 18:21:16,103.97,48.47,5.60,99.90,742921,40,20153,-76
2020-11-09 18:21:48,41.92,29.95,5.50,99.90,741542,32,20586,-76
2020-11-09 18:22:20,46.25,22.25,5.50,99.90,741056,40,20107,-77
2020-11-09 18:22:51,28.38,19.85,5.50,99.90,736800,40,20128,-77
2020-11-09 18:23:22,32.92,18.95,5.50,99.90,737158,40,20099,-75
2020-11-09 18:24:02,85.70,57.33,5.50,99.90,753026,32,20143,-76
2020-11-09 18:24:34,158.60,92.80,5.50,99.90,738456,40,20189,-76
2020-11-09 18:25:04,64.32,47.20,5.40,99.90,742119,40,20106,-76
2020-11-09 18:25:43,30.27,20.75,5.40,99.90,739048,40,20107,-77
2020-11-09 18:26:36,30.92,18.85,5.40,99.90,739318,40,20107,-77
2020-11-09 18:27:06,26.67,19.48,5.40,99.90,738965,39,20110,-78
2020-11-09 18:27:40,91.65,26.45,5.50,99.90,741476,40,20193,-76
2020-11-09 18:28:13,132.10,28.35,5.40,99.90,742543,40,20106,-75
2020-11-09 18:28:46,198.80,50.28,5.30,99.90,756123,32,20107,-76
2020-11-09 18:29:17,147.57,30.88,5.20,99.90,740827,39,20111,-76
2020-11-09 18:30:03,139.77,81.35,5.20,99.90,738680,40,20236,-77
2020-11-09 18:30:43,155.68,56.47,5.20,99.90,740326,40,20541,-76
2020-11-09 18:31:18,106.25,32.83,5.20,99.90,739216,32,20158,-76
2020-11-09 18:31:54,130.35,26.80,5.20,99.90,740107,40,20253,-76
2020-11-09 18:32:28,72.60,43.40,5.10,99.90,739138,32,20123,-76
2020-11-09 18:32:59,48.45,32.33,5.10,99.90,736897,40,20161,-77
2020-11-09 18:33:30,91.40,23.80,5.10,99.90,739533,40,20100,-76
2020-11-09 18:34:02,41.40,28.95,5.20,99.90,738202,40,20151,-76
2020-11-09 18:34:36,86.28,52.30,5.20,99.90,743730,32,20151,-77
2020-11-09 18:35:06,104.03,57.80,5.20,99.90,760049,32,20131,-75
2020-11-09 18:35:38,42.30,29.40,5.20,99.90,741064,40,20103,-75
2020-11-09 18:36:10,77.35,36.03,5.20,99.90,750152,32,20946,-75
2020-11-09 18:36:41,59.85,28.52,5.10,99.90,746712,32,20177,-75
2020-11-09 18:37:11,64.78,24.73,5.20,99.90,742214,40,20114,-75
2020-11-09 18:37:46,61.05,28.05,5.20,99.90,738980,40,20111,-75
2020-11-09 18:38:17,41.97,22.80,5.20,99.90,739310,40,20091,-76
2020-11-09 18:38:48,35.00,23.90,5.20,99.90,738260,40,20181,-77
2020-11-09 18:39:20,30.77,21.45,5.20,99.90,737009,40,20645,-76
2020-11-09 18:39:51,37.00,22.95,5.20,99.90,758946,32,20107,-75
2020-11-09 18:40:22,43.28,22.33,5.20,99.90,740171,40,20123,-76
2020-11-09 18:40:53,86.20,27.15,5.20,99.90,740808,40,20114,-77
2020-11-09 18:41:26,64.68,31.80,5.20,99.90,738125,33,20598,-77
2020-11-09 18:41:56,207.10,67.25,5.20,99.90,750544,32,20107,-77
2020-11-09 18:42:27,84.43,41.17,5.20,99.90,739854,40,20135,-76
2020-11-09 18:42:58,94.97,37.58,5.20,99.90,736648,40,20697,-75
2020-11-09 18:43:28,160.27,70.53,5.30,99.90,738120,40,20654,-75
2020-11-09 18:43:59,138.27,48.33,5.20,99.90,734456,40,20112,-75
2020-11-09 18:44:31,362.02,135.55,5.20,99.90,734187,40,20217,-75
2020-11-09 18:45:08,97.55,46.20,5.10,99.90,736320,40,20139,-77
2020-11-09 18:45:39,172.52,35.47,5.10,99.90,736458,32,20158,-77
2020-11-09 18:46:10,223.60,41.30,5.00,99.90,738437,40,20645,-76
2020-11-09 18:46:42,144.63,31.63,4.90,99.90,738470,40,20123,-75
2020-11-09 18:47:13,175.82,75.05,4.90,99.90,734553,32,20104,-76
2020-11-09 18:47:44,131.40,46.88,4.80,99.90,740501,40,20103,-76
2020-11-09 18:48:15,134.43,47.05,4.80,99.90,738952,40,20171,-76
2020-11-09 18:48:45,111.15,45.67,4.80,99.90,734507,40,20163,-75
2020-11-09 18:49:16,67.43,38.00,4.80,99.90,737507,40,20148,-76
2020-11-09 18:49:48,106.97,56.22,4.80,99.90,736090,40,20107,-76
2020-11-09 18:50:18,112.78,40.70,4.80,99.90,738332,40,20112,-76
2020-11-09 18:50:51,196.52,24.17,4.80,99.90,738677,40,20154,-76
2020-11-09 18:51:22,107.75,37.05,4.70,99.90,741290,32,20103,-76
2020-11-09 18:51:53,141.15,32.55,4.70,99.90,739736,40,20127,-77
2020-11-09 18:52:23,73.03,32.58,4.70,99.90,736638,40,20155,-76
2020-11-09 18:52:56,116.63,30.55,4.70,99.90,738516,40,20633,-77
2020-11-09 18:53:29,111.63,31.73,4.70,99.90,738657,40,20119,-75
2020-11-09 18:53:59,242.32,26.58,4.70,99.90,738294,40,20617,-75
2020-11-09 18:54:30,144.73,26.02,4.60,99.90,736339,40,20103,-76
2020-11-09 18:55:09,71.25,24.67,4.60,99.90,734144,40,20112,-75
2020-11-09 18:55:47,37.97,21.88,4.70,99.90,738589,40,20177,-77
2020-11-09 18:56:17,68.55,28.55,4.70,99.90,757744,32,20107,-77
2020-11-09 18:56:48,34.28,23.13,4.80,99.90,736372,40,20123,-77
2020-11-09 18:57:19,102.55,28.33,4.80,99.90,740436,40,20154,-74
2020-11-09 18:57:49,90.03,26.00,4.80,99.90,742152,39,20106,-76
2020-11-09 18:58:20,68.65,22.58,4.80,99.90,740123,40,20122,-76
2020-11-09 18:58:51,133.88,24.80,4.80,99.90,740062,40,20160,-75
2020-11-09 18:59:22,158.23,27.98,4.90,99.90,739605,40,20130,-76
2020-11-09 18:59:52,68.72,22.80,4.80,99.90,737058,40,20617,-75
2020-11-09 19:00:24,37.38,22.13,4.80,99.90,740512,40,20110,-75
2020-11-09 19:00:55,135.00,33.83,4.80,99.90,746239,32,20463,-76
2020-11-09 19:01:26,190.65,25.30,4.80,99.90,744632,39,20239,-76
2020-11-09 19:01:56,115.88,23.65,4.80,99.90,744570,39,20147,-75
2020-11-09 19:02:27,47.70,22.25,4.80,99.90,740400,40,20590,-76
2020-11-09 19:02:59,32.10,21.65,4.80,99.90,739357,40,20579,-77
2020-11-09 19:03:29,65.88,23.63,4.90,99.90,754942,32,20115,-76
2020-11-09 19:04:00,121.78,23.05,4.90,99.90,738879,40,20124,-76
2020-11-09 19:04:31,31.90,22.23,4.90,99.90,738200,40,20100,-76
2020-11-09 19:05:03,62.75,23.98,4.90,99.90,739650,40,20230,-76
2020-11-09 19:05:34,33.88,22.45,4.90,99.90,739635,40,20155,-77
2020-11-09 19:06:06,33.60,22.30,4.90,99.90,736259,40,20489,-76
2020-11-09 19:06:40,60.13,41.35,4.90,99.90,736884,40,20170,-77
2020-11-09 19:07:11,61.90,36.70,4.90,99.90,739041,32,20528,-77
2020-11-09 19:07:42,59.55,21.23,5.00,99.90,742191,40,20114,-77
2020-11-09 19:08:13,57.47,22.02,4.90,99.90,739353,32,20115,-76
2020-11-09 19:08:44,92.53,19.70,4.80,99.90,740100,40,20100,-76
2020-11-09 19:09:15,97.50,21.02,4.80,99.90,736460,40,20127,-77
2020-11-09 19:09:45,125.65,20.20,4.70,99.90,734857,40,20116,-76
2020-11-09 19:10:17,57.70,21.63,4.60,99.90,739344,40,20598,-76
2020-11-09 19:10:48,101.10,21.40,4.60,99.90,745225,32,20114,-76
2020-11-09 19:11:18,35.67,21.55,4.60,99.90,740483,40,20110,-77
2020-11-09 19:11:57,35.63,19.50,4.60,99.90,738149,40,20184,-76
2020-11-09 19:12:30,55.25,20.55,4.60,99.90,738801,32,20546,-76
2020-11-09 19:13:02,42.15,21.95,4.70,99.90,735885,40,20124,-76
2020-11-09 19:13:33,188.05,27.20,4.70,99.90,748418,32,20552,-76
2020-11-09 19:14:05,198.27,32.65,4.70,99.90,736163,40,20140,-76
2020-11-09 19:14:35,42.03,21.92,4.60,99.90,739343,32,20112,-76
2020-11-09 19:15:08,219.23,24.05,4.70,99.90,736246,40,20119,-76
2020-11-09 19:15:40,121.05,36.38,4.60,99.90,740098,40,20115,-76
2020-11-09 19:16:11,85.20,26.10,4.60,99.90,738561,40,20103,-77
2020-11-09 19:16:42,97.82,29.10,4.60,99.90,740909,40,20095,-76
2020-11-09 19:17:13,102.20,26.00,4.70,99.90,749592,32,20164,-77
2020-11-09 19:17:45,48.03,26.33,4.70,99.90,740611,40,20123,-77
2020-11-09 19:18:16,75.47,25.92,4.70,99.90,746884,32,20110,-76
2020-11-09 19:18:47,53.55,28.70,4.80,99.90,744435,39,20144,-76
2020-11-09 19:19:17,44.03,23.77,4.80,99.90,744659,39,20160,-76
2020-11-09 19:19:48,111.07,27.83,4.80,99.90,741808,40,20190,-76
2020-11-09 19:20:19,161.48,42.92,4.80,99.90,740336,40,20139,-77
2020-11-09 19:20:50,90.43,24.52,4.60,99.90,740158,40,20139,-77
2020-11-09 19:21:21,88.82,22.48,4.50,99.90,740652,40,20102,-76
2020-11-09 19:21:52,46.75,23.83,4.50,99.90,738391,40,20118,-76
2020-11-09 19:22:23,127.38,23.50,4.50,99.90,736523,40,20536,-76
2020-11-09 19:22:53,49.45,25.85,4.40,99.90,740380,40,20099,-78
2020-11-09 19:23:24,45.40,23.08,4.50,99.90,739016,40,20107,-75
2020-11-09 19:23:55,40.83,23.95,4.60,99.90,738466,40,20109,-75
2020-11-09 19:24:26,77.55,20.92,4.70,99.90,738458,40,20157,-75
2020-11-09 19:25:09,59.95,21.73,4.60,99.90,752197,32,20131,-76
2020-11-09 19:25:49,33.33,20.27,4.60,99.90,740808,40,20138,-75
2020-11-09 19:26:38,26.58,18.77,4.60,99.90,743634,32,20176,-75
2020-11-09 19:27:09,73.15,21.40,4.60,99.90,742035,40,20095,-75
2020-11-09 19:27:58,34.80,19.40,4.70,99.90,740244,40,20126,-75
2020-11-09 19:28:32,71.00,20.20,4.70,99.90,757551,32,20160,-76
2020-11-09 19:29:02,32.72,17.85,4.70,99.90,741759,40,20150,-75
2020-11-09 19:29:33,55.63,21.58,4.70,99.90,741942,32,20217,-76
2020-11-09 19:30:04,55.67,20.63,4.80,99.90,740235,40,20177,-76
2020-11-09 19:30:35,71.50,21.90,4.80,99.90,736022,32,20104,-76
2020-11-09 19:31:06,62.10,20.55,4.80,99.90,736334,40,20123,-76
2020-11-09 19:31:36,101.13,22.02,4.80,99.90,736351,40,20598,-75
2020-11-09 19:32:07,37.30,21.40,4.80,99.90,742478,39,20115,-76
2020-11-09 19:32:45,48.97,23.38,4.80,99.90,743263,40,20111,-76
2020-11-09 19:33:16,39.88,21.63,4.70,99.90,742482,40,20107,-76
2020-11-09 19:33:47,39.88,19.83,4.70,99.90,741678,40,20115,-77
2020-11-09 19:34:18,42.55,19.38,4.80,99.90,740228,40,20498,-77
2020-11-09 19:34:52,29.20,18.15,4.90,99.90,738082,40,20127,-76
2020-11-09 19:35:23,34.13,20.85,4.90,99.90,736593,40,20111,-77
2020-11-09 19:35:56,33.13,18.65,4.90,99.90,736526,40,20112,-77
2020-11-09 19:36:27,133.52,21.05,4.90,99.90,765000,32,20106,-76
2020-11-09 19:36:57,136.80,21.45,4.90,99.90,736376,40,20169,-77
2020-11-09 19:37:31,42.80,18.40,4.80,99.90,738283,40,20115,-75
2020-11-09 19:38:03,38.20,19.58,4.80,99.90,740395,32,20127,-77
2020-11-09 19:38:34,36.90,19.95,4.90,99.90,754150,32,20110,-77
2020-11-09 19:39:05,30.20,20.90,4.90,99.90,742355,40,20586,-76
2020-11-09 19:39:35,37.60,21.00,4.90,99.90,736480,40,20175,-77
2020-11-09 19:40:06,59.13,22.02,4.90,99.90,740092,40,20565,-74
2020-11-09 19:40:37,39.88,21.92,4.90,99.90,737948,40,20183,-75
2020-11-09 19:41:08,43.10,21.55,4.90,99.90,738244,40,20119,-78
2020-11-09 19:41:39,38.63,20.15,5.00,99.90,736526,40,20112,-76
2020-11-09 19:42:10,30.83,18.98,5.10,99.90,736165,40,20123,-77
2020-11-09 19:42:41,37.92,20.50,5.20,99.90,738298,40,20115,-76
2020-11-09 19:43:11,33.05,19.23,5.30,99.90,738181,40,20174,-76
2020-11-09 19:43:42,46.28,20.65,5.30,99.90,736273,40,20195,-76
2020-11-09 19:44:13,34.42,19.40,5.30,99.90,740614,39,20161,-78
2020-11-09 19:44:44,50.72,24.67,5.30,99.90,740076,40,20111,-76
2020-11-09 19:45:15,75.45,22.75,5.20,99.90,734312,32,20096,-76
2020-11-09 19:45:53,43.95,21.63,5.10,99.90,737756,40,20099,-76
2020-11-09 19:46:24,32.67,20.02,5.20,99.90,738150,40,20120,-76
2020-11-09 19:46:55,48.55,21.17,5.20,99.90,738102,40,20187,-77
2020-11-09 19:47:25,70.93,21.77,5.20,99.90,735552,40,20147,-76
2020-11-09 19:47:58,47.25,21.33,5.10,99.90,737364,40,20234,-75
2020-11-09 19:48:33,33.78,20.60,5.10,99.90,740530,40,20107,-76
2020-11-09 19:49:04,76.60,21.25,5.20,99.90,740784,40,20232,-77
2020-11-09 19:49:35,39.92,19.85,5.10,99.90,740154,40,20186,-76
2020-11-09 19:50:06,43.97,21.77,5.10,99.90,740177,40,20158,-76
2020-11-09 19:50:36,52.10,21.08,5.10,99.90,742437,39,20102,-76
2020-11-09 19:51:07,37.95,21.83,5.00,99.90,742358,39,20114,-76
2020-11-09 19:51:38,40.38,23.38,5.00,99.90,742295,40,20122,-76
2020-11-09 19:52:09,53.83,25.52,5.00,99.90,740139,40,20115,-75
2020-11-09 19:52:39,74.38,24.75,5.00,99.90,740390,40,20169,-76
2020-11-09 19:53:10,34.22,18.83,5.00,99.90,740415,40,20128,-76
2020-11-09 19:53:41,52.88,23.42,5.10,99.90,739543,40,20135,-76
2020-11-09 19:54:11,36.92,20.67,5.20,99.90,740169,40,20118,-76
2020-11-09 19:54:42,45.45,21.65,5.20,99.90,740238,40,20103,-76
2020-11-09 19:55:13,85.35,20.10,5.20,99.90,740349,40,20138,-76
2020-11-09 19:55:44,37.35,19.30,5.20,99.90,740053,40,20538,-76
2020-11-09 19:56:14,51.40,19.75,5.20,99.90,738103,40,20551,-76
2020-11-09 19:56:45,30.98,18.40,5.20,99.90,738213,40,20103,-76
2020-11-09 19:57:16,53.95,20.60,5.20,99.90,738282,40,20099,-76
2020-11-09 19:57:46,49.70,19.70,5.20,99.90,742195,40,20147,-76
2020-11-09 19:58:19,35.30,19.02,5.20,99.90,738193,40,20103,-75
2020-11-09 19:58:50,57.40,21.42,5.20,99.90,738133,40,20111,-77
2020-11-09 19:59:21,56.15,18.85,5.30,99.90,739808,40,20165,-76
2020-11-09 19:59:51,35.25,16.17,5.20,99.90,735959,40,20119,-76
2020-11-09 20:00:22,49.30,18.35,5.30,99.90,736808,40,20114,-76
2020-11-09 20:00:58,33.90,15.38,5.40,99.90,738231,40,20103,-77
2020-11-09 20:01:29,45.28,18.27,5.40,99.90,736724,40,20465,-76
2020-11-09 20:01:59,84.40,19.60,5.50,99.90,734117,40,20106,-76
2020-11-09 20:02:30,61.65,17.23,5.40,99.90,738299,40,20151,-76
2020-11-09 20:03:01,32.67,16.67,5.30,99.90,736290,40,20108,-76
2020-11-09 20:03:32,68.88,18.88,5.20,99.90,759338,32,20492,-76
2020-11-09 20:04:02,41.40,18.25,5.20,99.90,736067,40,20119,-76
2020-11-09 20:04:33,55.00,18.50,5.10,99.90,738764,40,20641,-76
2020-11-09 20:05:04,58.10,18.27,5.10,99.90,740365,40,20138,-76
2020-11-09 20:05:35,34.10,18.15,5.10,99.90,740711,40,20115,-77
2020-11-09 20:06:06,44.13,18.13,5.10,99.90,738191,40,20131,-77
2020-11-09 20:06:37,58.20,20.20,5.10,99.90,736364,40,20222,-76
2020-11-09 20:07:07,47.78,18.88,5.00,99.90,736285,40,20111,-76
2020-11-09 20:07:38,96.65,19.00,5.00,99.90,736359,40,20100,-76
2020-11-09 20:08:09,58.85,18.77,5.00,99.90,736295,40,20543,-76
2020-11-09 20:08:40,41.22,18.60,4.90,99.90,740270,40,20143,-76
2020-11-09 20:09:11,40.50,18.85,4.90,99.90,738241,40,20479,-76
2020-11-09 20:09:41,88.38,19.85,4.90,99.90,733949,40,20160,-77
2020-11-09 20:10:12,61.95,19.52,4.90,99.90,738073,40,20111,-76
2020-11-09 20:10:43,109.80,22.45,4.80,99.90,742240,40,20459,-76
2020-11-09 20:11:15,84.90,21.20,4.70,99.90,744421,39,20102,-76
2020-11-09 20:11:47,92.60,22.00,4.70,99.90,739978,40,20091,-75
2020-11-09 20:12:17,124.72,23.88,4.60,99.90,744259,32,20122,-76
2020-11-09 20:12:48,109.18,21.63,4.60,99.90,740278,40,20103,-76
2020-11-09 20:13:19,95.03,23.70,4.60,99.90,740769,39,20117,-76
2020-11-09 20:13:49,76.70,24.90,4.50,99.90,742100,40,20164,-76
2020-11-09 20:14:21,88.13,22.77,4.50,99.90,740327,40,20544,-77
2020-11-09 20:14:52,98.57,22.90,4.50,99.90,738497,40,20151,-77
2020-11-09 20:15:23,85.82,22.58,4.50,99.90,740309,40,20107,-77
2020-11-09 20:15:54,112.63,23.83,4.40,99.90,738275,40,20148,-76
2020-11-09 20:16:25,101.85,23.20,4.40,99.90,736272,40,20104,-77
2020-11-09 20:16:55,90.97,23.55,4.40,99.90,742271,32,20149,-76
2020-11-09 20:17:26,107.50,24.42,4.40,99.90,740178,40,20173,-77
2020-11-09 20:17:57,110.22,23.33,4.40,99.90,739571,40,20111,-76
2020-11-09 20:18:28,178.60,26.70,4.30,99.90,734098,40,20104,-77
2020-11-09 20:18:59,133.00,28.52,4.30,99.90,736187,40,20115,-77
2020-11-09 20:19:30,113.95,27.08,4.30,99.90,742393,40,20109,-76
2020-11-09 20:20:00,118.05,23.65,4.20,99.90,739893,40,20135,-77
2020-11-09 20:20:31,99.30,23.55,4.20,99.90,739172,40,20100,-77
2020-11-09 20:21:02,87.60,26.10,4.30,99.90,736163,40,20556,-77
2020-11-09 20:21:40,76.85,23.60,4.30,99.90,738271,40,20126,-77
2020-11-09 20:22:10,88.78,23.98,4.30,99.90,741337,32,20114,-75
2020-11-09 20:22:41,59.20,24.52,4.30,99.90,742306,40,20700,-77
2020-11-09 20:23:12,63.25,23.10,4.30,99.90,742334,40,20119,-77
2020-11-09 20:23:43,55.58,20.27,4.30,99.90,740459,40,20242,-76
2020-11-09 20:24:13,70.32,22.08,4.40,99.90,738099,40,20483,-76
2020-11-09 20:24:47,57.88,20.88,4.40,99.90,738260,40,20131,-77
2020-11-09 20:25:18,77.97,20.02,4.40,99.90,740614,40,20165,-76
2020-11-09 20:25:49,38.75,20.42,4.40,99.90,738048,40,20614,-77
2020-11-09 20:26:19,60.90,29.35,4.40,99.90,738160,40,20123,-77
2020-11-09 20:26:50,169.40,75.00,4.40,99.90,740107,40,20114,-77
2020-11-09 20:27:21,121.15,40.47,4.50,99.90,738036,40,20487,-76
2020-11-09 20:27:51,96.60,29.60,4.50,99.90,738163,40,20108,-77
2020-11-09 20:28:22,180.85,32.10,4.50,99.90,737897,40,20123,-76
2020-11-09 20:28:53,266.83,52.90,4.30,99.90,739641,40,20115,-76
2020-11-09 20:29:24,212.98,33.92,4.20,99.90,740074,40,20107,-77
2020-11-09 20:29:56,78.78,28.40,4.20,99.90,738310,40,20177,-76
2020-11-09 20:30:26,112.50,26.02,4.20,99.90,742223,40,20099,-77
2020-11-09 20:30:57,100.68,25.33,4.20,99.90,740202,40,20114,-76
2020-11-09 20:31:28,96.55,42.13,4.20,99.90,738122,40,20531,-76
2020-11-09 20:31:58,82.57,26.73,4.30,99.90,736257,40,20128,-75
2020-11-09 20:32:29,94.70,25.38,4.20,99.90,736209,40,20170,-75
2020-11-09 20:33:00,72.93,23.08,4.30,99.90,738253,40,20159,-76
2020-11-09 20:33:30,69.00,27.70,4.30,99.90,738261,40,20108,-76
2020-11-09 20:34:01,78.63,26.55,4.30,99.90,734310,40,20123,-76
2020-11-09 20:34:32,56.47,23.45,4.30,99.90,736096,40,20103,-76
2020-11-09 20:35:03,83.75,25.75,4.40,99.90,738186,40,20137,-76
2020-11-09 20:35:33,62.00,21.50,4.40,99.90,738204,40,20104,-76
2020-11-09 20:36:04,62.45,20.70,4.50,99.90,736204,40,20128,-76
2020-11-09 20:36:35,89.28,22.15,4.50,99.90,736112,40,20590,-76
2020-11-09 20:37:06,95.65,26.50,4.50,99.90,740720,40,20115,-77
2020-11-09 20:37:36,76.70,21.73,4.50,99.90,740227,40,20107,-77
2020-11-09 20:38:09,58.10,19.92,4.50,99.90,740470,40,20091,-76
2020-11-09 20:38:39,57.67,20.83,4.50,99.90,752038,32,20120,-76
2020-11-09 20:39:10,51.70,20.48,4.50,99.90,736252,40,20124,-76
2020-11-09 20:39:41,58.30,22.00,4.60,99.90,734364,40,20148,-76
2020-11-09 20:40:12,50.78,21.00,4.60,99.90,736212,40,20111,-77
2020-11-09 20:40:42,153.80,25.25,4.60,99.90,736158,40,20175,-76
2020-11-09 20:41:13,52.53,18.75,4.60,99.90,738047,40,20119,-76
2020-11-09 20:41:44,131.75,22.55,4.50,99.90,740210,40,20659,-76
2020-11-09 20:42:17,167.55,21.58,4.50,99.90,740317,40,20109,-76
2020-11-09 20:42:48,115.60,20.42,4.40,99.90,740709,32,20657,-76
2020-11-09 20:43:18,106.95,21.73,4.40,99.90,740177,40,20126,-76
2020-11-09 20:43:49,74.45,19.80,4.40,99.90,742161,40,20551,-76
2020-11-09 20:44:25,42.28,20.33,4.40,99.90,740191,40,20124,-76
2020-11-09 20:44:55,75.22,27.38,4.50,99.90,760438,32,20583,-77
2020-11-09 20:45:26,61.83,26.80,4.50,99.90,735950,40,20112,-76
2020-11-09 20:45:57,43.50,25.77,4.50,99.90,737006,40,20631,-76
2020-11-09 20:46:30,67.57,22.13,4.50,99.90,740532,40,20115,-77
2020-11-09 20:47:00,52.15,22.55,4.60,99.90,740512,40,20111,-77
2020-11-09 20:47:31,133.82,21.58,4.50,99.90,740219,40,20111,-76
2020-11-09 20:48:03,83.47,20.70,4.50,99.90,740361,40,20119,-77
2020-11-09 20:48:33,113.25,21.10,4.40,99.90,740381,32,20139,-77
2020-11-09 20:49:06,76.93,20.35,4.40,99.90,740142,40,20095,-76
2020-11-09 20:49:37,65.30,21.70,4.40,99.90,756579,32,20110,-77
2020-11-09 20:50:07,147.32,21.10,4.40,99.90,738418,40,20178,-77
2020-11-09 20:50:38,39.03,19.35,4.40,99.90,736154,40,20111,-77
2020-11-09 20:51:10,47.25,21.10,4.40,99.90,738199,40,20112,-77
2020-11-09 20:51:41,109.55,19.95,4.40,99.90,736068,40,20119,-77
2020-11-09 20:52:12,59.78,20.38,4.40,99.90,736378,40,20562,-77
2020-11-09 20:52:43,77.05,22.17,4.30,99.90,736359,40,20122,-76
2020-11-09 20:53:13,29.40,19.50,4.40,99.90,738156,40,20500,-76
2020-11-09 20:53:44,85.75,20.95,4.40,99.90,738046,40,20111,-77
2020-11-09 20:54:17,118.97,20.10,4.40,99.90,737952,40,20162,-77
2020-11-09 20:54:49,71.65,20.17,4.40,99.90,734442,32,20100,-81
2020-11-09 20:55:20,122.40,19.75,4.50,99.90,748493,32,20612,-77
2020-11-09 20:55:53,36.15,18.67,4.50,99.90,738206,40,20108,-76
2020-11-09 20:56:24,81.32,19.90,4.40,99.90,741008,40,20114,-76
2020-11-09 20:56:54,88.35,19.83,4.40,99.90,739185,40,20122,-77
2020-11-09 20:57:27,77.45,18.55,4.40,99.90,738739,40,20138,-77
2020-11-09 20:57:58,99.75,20.00,4.40,99.90,740396,40,20236,-77
2020-11-09 20:58:28,145.75,28.65,4.40,99.90,739113,40,20158,-77
2020-11-09 20:58:59,171.95,51.03,4.40,99.90,737736,40,20156,-77
2020-11-09 20:59:40,128.38,31.98,4.40,99.90,739919,40,20233,-77
2020-11-09 21:00:12,116.95,22.90,4.40,99.90,740078,40,20565,-77
2020-11-09 21:00:43,98.45,27.23,4.40,99.90,740427,40,20108,-77
2020-11-09 21:01:14,70.47,25.75,4.40,99.90,740227,40,20617,-77
2020-11-09 21:01:44,49.47,23.50,4.40,99.90,736356,40,20165,-77
2020-11-09 21:02:20,67.50,23.38,4.40,99.90,738264,40,20119,-77
2020-11-09 21:02:50,76.55,27.90,4.50,99.90,738357,40,20111,-77
2020-11-09 21:03:22,82.63,21.95,4.50,99.90,738960,40,20119,-77
2020-11-09 21:03:53,99.65,20.55,4.50,99.90,738093,40,20130,-77
2020-11-09 21:04:24,54.72,23.17,4.50,99.90,738903,40,20127,-76
2020-11-09 21:04:56,57.78,22.20,4.50,99.90,741291,40,20216,-76
2020-11-09 21:05:27,108.10,21.98,4.50,99.90,742121,40,20110,-76
2020-11-09 21:05:59,86.75,22.60,4.50,99.90,740182,40,20107,-76
2020-11-09 21:06:30,75.25,22.70,4.50,99.90,737654,40,20118,-75
2020-11-09 21:07:01,102.22,20.88,4.40,99.90,734211,40,20176,-76
2020-11-09 21:07:31,79.88,23.45,4.40,99.90,738089,40,20107,-76
2020-11-09 21:08:02,116.25,24.13,4.50,99.90,738124,40,20092,-76
2020-11-09 21:08:33,90.00,24.85,4.50,99.90,740007,40,20172,-76
2020-11-09 21:09:04,95.00,23.30,4.50,99.90,740195,40,20107,-76
2020-11-09 21:09:34,63.20,32.30,4.50,99.90,740286,40,20099,-76
2020-11-09 21:10:05,58.95,21.52,4.50,99.90,742336,40,20576,-76
2020-11-09 21:10:36,68.32,20.30,4.50,99.90,738415,40,20110,-77
2020-11-09 21:11:21,61.88,19.88,4.50,99.90,738054,40,20104,-76
2020-11-09 21:11:52,67.72,21.02,4.60,99.90,780484,32,20088,-77
2020-11-09 21:12:22,80.43,19.17,4.60,99.90,742159,40,20126,-77
2020-11-09 21:12:53,81.72,19.27,4.50,99.90,741817,40,20139,-77
2020-11-09 21:13:25,62.35,19.90,4.50,99.90,740720,40,20130,-76
2020-11-09 21:13:56,87.38,20.55,4.60,99.90,742024,40,20113,-75
2020-11-09 21:14:27,120.45,22.15,4.60,99.90,740134,40,20162,-77
2020-11-09 21:14:58,127.00,22.98,4.50,99.90,740347,32,20165,-76
2020-11-09 21:15:30,78.93,23.67,4.50,99.90,753548,32,20511,-77
2020-11-09 21:16:00,58.22,22.20,4.40,99.90,738257,32,20552,-75
2020-11-09 21:16:31,86.97,24.40,4.50,99.90,736024,40,20115,-76
2020-11-09 21:17:02,73.72,21.80,4.50,99.90,740062,40,20123,-76
2020-11-09 21:17:33,85.25,22.52,4.50,99.90,740208,40,20119,-76
2020-11-09 21:18:04,114.60,23.50,4.50,99.90,742184,40,20150,-75
2020-11-09 21:18:34,126.78,23.92,4.40,99.90,742202,40,20161,-76
2020-11-09 21:19:05,106.50,27.15,4.40,99.90,738545,40,20670,-76
2020-11-09 21:19:37,125.65,30.02,4.30,99.90,738150,40,20167,-77
2020-11-09 21:20:08,106.20,27.02,4.30,99.90,734814,40,20147,-76
2020-11-09 21:20:38,96.72,38.65,4.30,99.90,733886,40,20127,-76
2020-11-09 21:21:09,113.38,32.85,4.40,99.90,735948,40,20557,-76
2020-11-09 21:21:40,115.28,52.50,4.40,99.90,736182,40,20118,-76
2020-11-09 21:22:10,64.72,28.77,4.40,99.90,735734,40,20108,-75
2020-11-09 21:22:41,143.68,65.53,4.50,99.90,733930,40,20097,-75
2020-11-09 21:23:12,78.93,35.55,4.50,99.90,735528,40,20178,-76
2020-11-09 21:23:43,93.45,25.80,4.50,99.90,736043,40,20111,-76
2020-11-09 21:24:13,81.20,23.80,4.50,99.90,738189,40,20111,-76
2020-11-09 21:24:44,122.03,34.90,4.50,99.90,738999,40,20103,-77
2020-11-09 21:25:34,122.40,29.20,4.60,99.90,739139,40,20096,-76
2020-11-09 21:26:05,66.93,21.58,4.60,99.90,739650,32,20111,-76
2020-11-09 21:26:35,87.03,26.10,4.50,99.90,739274,40,20123,-75
2020-11-09 21:27:06,56.85,22.67,4.50,99.90,737695,40,20119,-75
2020-11-09 21:27:37,98.20,27.00,4.60,99.90,742195,40,20122,-75
2020-11-09 21:28:08,94.70,27.45,4.60,99.90,740181,40,20127,-76
2020-11-09 21:28:39,146.45,22.70,4.60,99.90,743308,39,20482,-75
2020-11-09 21:29:09,65.05,23.38,4.50,99.90,739786,40,20544,-75
2020-11-09 21:29:40,114.10,26.20,4.50,99.90,740079,40,20188,-76
2020-11-09 21:30:16,171.70,41.53,4.50,99.90,738396,40,20111,-75
2020-11-09 21:30:46,120.45,27.13,4.40,99.90,748915,32,20130,-76
2020-11-09 21:31:17,115.47,24.65,4.30,99.90,742659,39,20548,-76
2020-11-09 21:31:48,103.35,36.70,4.20,99.90,742459,39,20099,-76
2020-11-09 21:32:19,117.78,32.10,4.20,99.90,742446,39,20118,-76
2020-11-09 21:32:50,125.28,25.73,4.20,99.90,742098,40,20504,-76
2020-11-09 21:33:20,145.77,28.95,4.10,99.90,740188,40,20155,-76
2020-11-09 21:33:51,96.60,30.33,4.10,99.90,738026,40,20154,-76
2020-11-09 21:34:22,126.47,27.00,4.10,99.90,735636,40,20111,-76
2020-11-09 21:34:52,86.90,46.40,4.10,99.90,739473,40,20113,-76
2020-11-09 21:35:23,114.78,29.60,4.10,99.90,740055,39,20637,-76
2020-11-09 21:35:54,141.30,32.92,4.20,99.90,739954,40,20158,-76
2020-11-09 21:36:24,96.32,25.92,4.20,99.90,737759,40,20934,-76
2020-11-09 21:36:55,65.25,28.85,4.20,99.90,740013,40,20114,-76
2020-11-09 21:37:26,57.10,31.02,4.20,99.90,739818,40,20135,-75
2020-11-09 21:37:57,87.28,30.17,4.30,99.90,739768,40,20151,-76
2020-11-09 21:38:27,83.15,28.90,4.30,99.90,735974,40,20106,-76
2020-11-09 21:38:58,64.30,32.40,4.30,99.90,737965,40,20139,-76
2020-11-09 21:39:29,47.63,27.15,4.30,99.90,735273,40,20527,-76
2020-11-09 21:40:00,70.55,26.83,4.40,99.90,738215,40,20170,-76
2020-11-09 21:40:31,50.15,28.25,4.40,99.90,736565,40,20132,-76
2020-11-09 21:41:02,37.05,25.20,4.40,99.90,739829,40,20162,-76
2020-11-09 21:41:33,73.95,25.33,4.50,99.90,736654,32,20127,-76
2020-11-09 21:42:05,33.75,23.40,4.50,99.90,740046,40,20115,-76
2020-11-09 21:42:40,60.15,28.35,4.50,99.90,738113,32,20246,-76
2020-11-09 21:43:10,41.40,23.48,4.50,99.90,786041,32,20088,-77
2020-11-09 21:43:41,42.90,24.42,4.50,99.90,739880,40,20173,-76
2020-11-09 21:44:12,42.67,22.67,4.60,99.90,740276,40,20126,-76
2020-11-09 21:44:43,49.70,24.52,4.60,99.90,738236,40,20131,-76
2020-11-09 21:45:15,71.72,25.10,4.60,99.90,738290,40,20564,-77
2020-11-09 21:45:45,52.72,23.38,4.50,99.90,736900,32,20104,-76
2020-11-09 21:46:16,40.22,20.83,4.60,99.90,739986,40,20487,-77
2020-11-09 21:46:48,63.22,23.00,4.60,99.90,739588,40,20186,-76
2020-11-09 21:47:19,102.47,28.10,4.60,99.90,781624,32,20134,-77
2020-11-09 21:47:51,141.48,24.50,4.60,99.90,738023,32,20104,-76
2020-11-09 21:48:22,60.78,26.25,4.50,99.90,737709,40,20107,-77
2020-11-09 21:48:52,74.30,35.53,4.50,99.90,738120,40,20103,-76
2020-11-09 21:49:23,81.60,41.95,4.50,99.90,740216,40,20107,-77
2020-11-09 21:49:54,202.43,37.85,4.50,99.90,740448,39,20103,-77
2020-11-09 21:50:25,111.00,33.13,4.50,99.90,740034,40,20475,-76
2020-11-09 21:50:55,185.00,23.70,4.50,99.90,739968,39,20260,-76
2020-11-09 21:51:26,132.02,27.30,4.40,99.90,740150,40,20155,-76
2020-11-09 21:51:57,84.28,29.52,4.40,99.90,738046,40,20497,-76
2020-11-09 21:52:27,91.93,26.25,4.40,99.90,738762,40,20131,-76
2020-11-09 21:52:58,75.80,24.30,4.40,99.90,740195,40,20187,-77
2020-11-09 21:53:29,58.63,24.38,4.40,99.90,740451,39,20132,-76
2020-11-09 21:53:59,88.07,23.83,4.40,99.90,739857,40,20103,-77
2020-11-09 21:54:30,77.25,22.65,4.40,99.90,732181,40,20104,-77
2020-11-09 21:55:01,114.68,28.27,4.40,99.90,734220,40,20517,-77
2020-11-09 21:55:32,60.88,22.60,4.40,99.90,740375,40,20104,-77
2020-11-09 21:56:03,78.35,24.33,4.50,99.90,738255,40,20103,-76
2020-11-09 21:56:34,124.95,24.52,4.50,99.90,740372,32,20134,-75
2020-11-09 21:57:06,135.55,26.70,4.40,99.90,741879,40,20609,-76
2020-11-09 21:57:36,45.13,21.38,4.40,99.90,739323,32,20103,-77
2020-11-09 21:58:07,96.35,22.02,4.50,99.90,738362,40,20128,-76
2020-11-09 21:58:38,83.45,21.30,4.50,99.90,740149,40,20188,-76
2020-11-09 21:59:09,58.13,22.92,4.50,99.90,740194,40,20114,-76
2020-11-09 21:59:39,53.83,21.23,4.60,99.90,742480,40,20111,-75
2020-11-09 22:00:11,47.38,20.88,4.60,99.90,740197,40,20127,-76
2020-11-09 22:00:41,109.38,25.13,4.60,99.90,742311,40,20579,-76
2020-11-09 22:01:12,59.85,21.65,4.60,99.90,739978,40,20107,-76
2020-11-09 22:01:43,34.25,20.48,4.70,99.90,740172,40,20099,-76
2020-11-09 22:02:13,50.95,22.02,4.70,99.90,744321,39,20103,-76
2020-11-09 22:02:44,59.28,24.20,4.70,99.90,742129,40,20099,-76
2020-11-09 22:03:15,57.80,22.42,4.70,99.90,740217,40,20115,-77
2020-11-09 22:03:46,54.17,21.35,4.70,99.90,742299,40,20601,-76
2020-11-09 22:04:16,48.22,21.60,4.70,99.90,744339,39,20559,-76
2020-11-09 22:04:50,47.45,22.48,4.70,99.90,742239,40,20107,-76
2020-11-09 22:05:22,53.90,22.73,4.70,99.90,738193,32,20111,-77
2020-11-09 22:05:52,45.90,21.25,4.70,99.90,752627,32,20736,-78
2020-11-09 22:06:23,66.95,26.48,4.70,99.90,740116,40,20161,-75
2020-11-09 22:06:54,65.63,26.02,4.70,99.90,742158,40,20166,-75
2020-11-09 22:07:24,50.88,21.95,4.70,99.90,738212,40,20170,-76
2020-11-09 22:07:55,87.22,22.88,4.70,99.90,739997,40,20114,-77
2020-11-09 22:08:26,52.45,21.92,4.70,99.90,738090,40,20245,-76
2020-11-09 22:08:56,63.30,21.70,4.70,99.90,735845,40,20103,-76
2020-11-09 22:09:27,50.15,22.52,4.70,99.90,736205,40,20136,-76
2020-11-09 22:09:58,49.85,23.48,4.70,99.90,735992,40,20107,-76
2020-11-09 22:10:28,47.63,23.52,4.70,99.90,736167,40,20157,-76
2020-11-09 22:11:02,55.05,26.38,4.70,99.90,735833,40,20115,-76
2020-11-09 22:11:33,36.08,23.27,4.70,99.90,736479,39,20124,-77
2020-11-09 22:12:03,39.03,22.80,4.80,99.90,740125,40,20571,-76
2020-11-09 22:12:34,44.35,24.50,4.70,99.90,738384,40,20192,-76
2020-11-09 22:13:05,67.55,23.42,4.80,99.90,737919,40,20135,-75
2020-11-09 22:13:35,53.38,23.10,4.70,99.90,738183,40,20479,-76
2020-11-09 22:14:06,66.03,24.73,4.70,99.90,740213,40,20187,-75
2020-11-09 22:14:37,52.53,27.52,4.70,99.90,740434,40,20420,-76
2020-11-09 22:15:07,71.25,26.45,4.70,99.90,738634,40,20099,-75
2020-11-09 22:15:39,66.15,24.95,4.60,99.90,738398,40,20534,-75
2020-11-09 22:16:09,59.33,24.23,4.70,99.90,747510,32,20099,-76
2020-11-09 22:16:40,82.07,25.23,4.70,99.90,742938,39,20095,-76
2020-11-09 22:17:11,82.75,26.40,4.70,99.90,741653,39,20143,-77
2020-11-09 22:17:43,61.13,23.25,4.70,99.90,742557,40,20130,-77
2020-11-09 22:18:13,44.75,24.10,4.70,99.90,757056,32,20118,-77
2020-11-09 22:18:44,57.20,23.60,4.70,99.90,742732,40,20107,-76
2020-11-09 22:19:15,50.80,24.23,4.70,99.90,742485,40,20110,-76
2020-11-09 22:19:45,61.08,25.42,4.70,99.90,740602,40,20173,-76
2020-11-09 22:20:16,61.80,24.52,4.70,99.90,738281,40,20107,-76
2020-11-09 22:20:47,77.03,25.35,4.70,99.90,738173,40,20506,-76
2020-11-09 22:21:18,53.80,24.02,4.70,99.90,740353,40,20107,-74
2020-11-09 22:21:49,45.72,23.90,4.70,99.90,738745,32,20115,-77
2020-11-09 22:22:19,44.17,23.05,4.70,99.90,740306,40,20114,-76
2020-11-09 22:22:51,62.97,24.58,4.70,99.90,740591,40,20604,-76
2020-11-09 22:23:22,41.08,22.48,4.70,99.90,749815,32,20119,-76
2020-11-09 22:23:53,50.08,24.52,4.70,99.90,737981,40,20145,-76
2020-11-09 22:24:23,63.75,23.25,4.70,99.90,738392,40,20573,-76
2020-11-09 22:24:54,55.40,21.40,4.70,99.90,736830,40,20209,-76
2020-11-09 22:25:25,53.33,21.55,4.70,99.90,738487,40,20138,-76
2020-11-09 22:25:55,58.17,22.10,4.70,99.90,740629,40,20482,-76
2020-11-09 22:26:26,48.45,22.20,4.70,99.90,740660,40,20110,-76
2020-11-09 22:26:57,46.53,21.40,4.70,99.90,740622,40,20115,-76
2020-11-09 22:27:27,54.28,21.98,4.70,99.90,736528,40,20107,-75
2020-11-09 22:27:58,39.95,21.38,4.60,99.90,734997,40,20178,-76
2020-11-09 22:28:29,66.47,23.88,4.70,99.90,735465,40,20537,-76
2020-11-09 22:28:59,46.10,22.65,4.60,99.90,734224,40,20116,-77
2020-11-09 22:29:30,208.98,49.25,4.60,99.90,740433,40,20111,-76
2020-11-09 22:30:01,147.52,41.25,4.50,99.90,740849,39,20122,-77
2020-11-09 22:30:33,192.63,47.03,4.50,99.90,740758,40,20118,-77
2020-11-09 22:31:03,191.48,53.53,4.30,99.90,781787,32,20205,-76
2020-11-09 22:31:34,163.75,34.25,4.30,99.90,742766,40,20118,-77
2020-11-09 22:32:05,170.27,43.10,4.20,99.90,740664,40,20123,-77
2020-11-09 22:32:35,151.45,58.10,4.20,99.90,739656,40,20149,-77
2020-11-09 22:33:08,104.10,44.53,4.20,99.90,740450,40,20131,-77
2020-11-09 22:33:39,153.50,65.32,4.20,99.90,740462,40,20118,-76
2020-11-09 22:34:09,155.73,30.75,4.30,99.90,740475,40,20130,-77
2020-11-09 22:34:40,114.55,28.45,4.20,99.90,735149,40,20320,-77
2020-11-09 22:35:11,111.90,36.92,4.20,99.90,735048,40,20476,-77
2020-11-09 22:35:42,107.25,46.40,4.30,99.90,736360,40,20463,-77
2020-11-09 22:36:12,81.70,45.28,4.30,99.90,739756,32,20529,-76
2020-11-09 22:36:44,84.30,49.20,4.30,99.90,738267,40,20127,-77
2020-11-09 22:37:15,88.35,33.58,4.40,99.90,738778,40,20585,-77
2020-11-09 22:37:45,71.30,29.33,4.40,99.90,742224,40,20164,-77
2020-11-09 22:38:16,73.00,38.53,4.40,99.90,737864,40,20099,-76
2020-11-09 22:38:48,49.42,28.00,4.50,99.90,736299,40,20116,-77
2020-11-09 22:39:18,73.10,25.58,4.50,99.90,736016,32,20096,-77
2020-11-09 22:39:49,78.07,23.77,4.60,99.90,736357,40,20159,-76
2020-11-09 22:40:20,95.40,25.30,4.60,99.90,738411,40,20115,-76
2020-11-09 22:40:50,67.38,41.97,4.50,99.90,767206,32,20344,-76
2020-11-09 22:41:21,152.63,29.80,4.50,99.90,742566,39,20215,-76
2020-11-09 22:41:52,102.72,45.53,4.40,99.90,742501,40,20146,-76
2020-11-09 22:42:22,103.93,25.08,4.40,99.90,740183,40,20623,-76
2020-11-09 22:42:53,149.38,44.53,4.30,99.90,740607,40,20133,-76
2020-11-09 22:43:24,128.80,41.42,4.30,99.90,742040,39,20126,-76
2020-11-09 22:43:54,136.30,26.27,4.30,99.90,742271,40,20190,-76
2020-11-09 22:44:25,109.28,25.73,4.30,99.90,740419,40,20095,-78
2020-11-09 22:44:56,114.45,24.02,4.20,99.90,738383,40,20135,-77
2020-11-09 22:45:26,108.63,25.02,4.20,99.90,736473,40,20107,-76
2020-11-09 22:45:57,114.03,38.33,4.20,99.90,736381,40,20107,-76
2020-11-09 22:46:28,111.85,54.25,4.20,99.90,738386,40,20590,-76
2020-11-09 22:46:58,114.47,64.15,4.20,99.90,740680,40,20221,-75
2020-11-09 22:47:29,105.65,27.60,4.20,99.90,740535,39,20476,-75
2020-11-09 22:48:00,95.97,26.65,4.10,99.90,742541,40,20572,-75
2020-11-09 22:48:30,99.35,30.48,4.10,99.90,742618,39,20098,-74
2020-11-09 22:49:01,135.02,37.22,4.10,99.90,744733,39,20156,-75
2020-11-09 22:49:32,107.22,26.60,4.00,99.90,744642,39,20098,-75
2020-11-09 22:50:03,117.65,49.63,4.00,99.90,744573,39,20160,-75
2020-11-09 22:50:33,105.72,55.15,4.10,99.90,744543,39,20122,-75
2020-11-09 22:51:04,141.18,63.83,4.10,99.90,744683,39,20143,-76
2020-11-09 22:51:35,124.85,32.60,4.10,99.90,745403,39,20544,-75
2020-11-09 22:52:06,104.53,34.17,4.20,99.90,755292,32,20185,-75
2020-11-09 22:52:37,131.35,27.35,4.10,99.90,740407,40,20148,-76
2020-11-09 22:53:08,67.88,29.70,4.10,99.90,740037,40,20139,-75
2020-11-09 22:53:38,128.48,57.33,4.20,99.90,740087,40,20099,-76
2020-11-09 22:54:09,106.97,29.40,4.20,99.90,740133,40,20258,-78
2020-11-09 22:54:40,97.13,41.50,4.20,99.90,741244,39,20139,-76
2020-11-09 22:55:10,74.70,27.05,4.20,99.90,742571,40,20103,-76
2020-11-09 22:55:41,60.50,34.45,4.20,99.90,740397,40,20228,-77
2020-11-09 22:56:12,114.30,29.55,4.20,99.90,736386,40,20116,-77
2020-11-09 22:56:43,84.32,26.63,4.20,99.90,736240,40,20666,-76
2020-11-09 22:57:14,59.97,27.65,4.20,99.90,736341,40,20104,-77
2020-11-09 22:57:45,71.93,25.45,4.30,99.90,738386,40,20597,-76
2020-11-09 22:58:16,72.60,31.92,4.30,99.90,755204,32,20113,-76
2020-11-09 22:58:47,77.72,27.23,4.40,99.90,740382,40,20186,-76
2020-11-09 22:59:18,71.50,25.50,4.40,99.90,742420,39,20626,-77
2020-11-09 22:59:48,66.90,26.75,4.30,99.90,742453,39,20107,-76
2020-11-09 23:00:19,72.68,26.23,4.40,99.90,741558,39,20131,-76
2020-11-09 23:00:50,46.38,25.05,4.40,99.90,740039,40,20154,-76
2020-11-09 23:01:22,79.63,23.55,4.40,99.90,738481,40,20111,-76
2020-11-09 23:01:53,82.32,24.95,4.40,99.90,749120,32,20113,-75
2020-11-09 23:02:24,63.22,31.08,4.40,99.90,738382,40,20110,-76
2020-11-09 23:02:55,76.05,24.67,4.40,99.90,752096,32,20127,-75
2020-11-09 23:03:26,44.30,22.50,4.40,99.90,738490,40,20104,-75
2020-11-09 23:03:57,80.28,24.83,4.40,99.90,738415,40,20126,-77
2020-11-09 23:04:28,39.20,22.20,4.40,99.90,738589,40,20567,-75
2020-11-09 23:04:58,36.45,22.95,4.50,99.90,738170,40,20107,-75
2020-11-09 23:05:29,32.65,22.45,4.50,99.90,738018,40,20162,-75
2020-11-09 23:06:00,30.15,22.63,4.50,99.90,739910,40,20127,-75
2020-11-09 23:06:31,86.78,25.50,4.50,99.90,738369,40,20107,-75
2020-11-09 23:07:01,33.00,21.65,4.50,99.90,738372,40,20637,-76
2020-11-09 23:07:32,76.65,23.23,4.50,99.90,742464,40,20109,-75
2020-11-09 23:08:05,57.90,22.50,4.50,99.90,740702,39,20169,-76
2020-11-09 23:08:36,50.00,20.27,4.50,99.90,738491,32,20108,-75
2020-11-09 23:09:26,51.97,20.52,4.50,99.90,737645,40,20635,-75
2020-11-09 23:09:57,53.83,20.30,4.50,99.90,739957,40,20095,-75
2020-11-09 23:10:30,82.57,20.02,4.40,99.90,758421,32,20574,-76
2020-11-09 23:11:01,87.50,20.08,4.40,99.90,746812,32,20229,-75
2020-11-09 23:11:33,108.97,20.60,4.40,99.90,739069,40,20181,-76
2020-11-09 23:12:22,104.07,20.67,4.40,99.90,739298,32,20598,-76
2020-11-09 23:13:09,38.85,21.83,4.40,99.90,739951,40,20106,-75
2020-11-09 23:14:08,56.00,21.35,4.40,99.90,740424,40,20111,-76
2020-11-09 23:14:58,30.40,18.52,4.40,99.90,742316,32,20184,-76
2020-11-09 23:15:28,55.88,20.50,4.40,99.90,740325,40,20228,-76
2020-11-09 23:15:59,68.03,25.33,4.40,99.90,741640,40,20149,-76
2020-11-09 23:16:30,137.65,30.88,4.40,99.90,740420,40,20117,-76
2020-11-09 23:17:00,66.35,25.20,4.40,99.90,735990,40,20510,-76
2020-11-09 23:17:33,38.33,21.90,4.40,99.90,736064,40,20111,-76
2020-11-09 23:18:03,105.43,22.08,4.40,99.90,736987,40,20116,-76
2020-11-09 23:18:34,79.93,22.35,4.40,99.90,740045,40,20602,-75
2020-11-09 23:19:05,84.72,28.05,4.40,99.90,744005,39,20142,-75
2020-11-09 23:19:36,135.35,26.27,4.40,99.90,744355,39,20098,-76
2020-11-09 23:20:08,99.53,21.98,4.30,99.90,744379,39,20191,-76
2020-11-09 23:20:39,122.85,25.33,4.20,99.90,744621,39,20118,-75
2020-11-09 23:21:10,93.88,29.30,4.20,99.90,742796,39,20115,-75
2020-11-09 23:21:40,141.02,26.35,4.20,99.90,744507,39,20151,-76
2020-11-09 23:22:11,143.95,35.88,4.20,99.90,744048,39,20107,-76
2020-11-09 23:22:42,113.57,22.58,4.10,99.90,743924,39,20193,-76
2020-11-09 23:23:13,144.48,24.77,4.00,99.90,744433,39,20546,-76
2020-11-09 23:23:43,137.52,29.23,4.00,99.90,742273,40,20196,-76
2020-11-09 23:24:14,74.05,25.13,4.10,99.90,740433,40,20127,-75
2020-11-09 23:24:45,80.65,28.92,4.10,99.90,740524,40,20201,-76
2020-11-09 23:25:15,59.25,24.00,4.20,99.90,744305,39,20106,-76
2020-11-09 23:25:46,106.43,23.13,4.20,99.90,744413,39,20140,-76
2020-11-09 23:26:17,68.28,23.48,4.20,99.90,743821,39,20466,-77
2020-11-09 23:26:47,43.25,25.50,4.20,99.90,744468,39,20114,-76
2020-11-09 23:27:21,43.35,23.15,4.30,99.90,742488,39,20107,-75
2020-11-09 23:27:52,52.10,25.85,4.30,99.90,759028,32,20122,-76
2020-11-09 23:28:22,86.88,26.15,4.30,99.90,740105,40,20165,-76
2020-11-09 23:28:53,108.88,27.95,4.40,99.90,737683,40,20151,-76
2020-11-09 23:29:24,86.30,26.92,4.40,99.90,738181,40,20566,-75
2020-11-09 23:29:54,54.33,23.75,4.40,99.90,740369,40,20111,-75
2020-11-09 23:30:25,72.53,29.52,4.40,99.90,740546,39,20162,-75
2020-11-09 23:30:56,67.50,26.50,4.40,99.90,740821,40,20107,-75
2020-11-09 23:31:26,53.95,26.70,4.40,99.90,741027,40,20538,-74
2020-11-09 23:31:57,51.10,26.40,4.50,99.90,740716,40,20115,-74
2020-11-09 23:32:28,76.90,29.42,4.50,99.90,742797,39,20119,-74
2020-11-09 23:32:59,55.88,25.83,4.50,99.90,746926,39,20109,-74
2020-11-09 23:33:29,58.50,25.48,4.50,99.90,745133,32,20121,-74
2020-11-09 23:34:00,70.72,25.20,4.60,99.90,742886,40,20234,-75
2020-11-09 23:34:31,49.42,21.92,4.60,99.90,742867,39,20122,-75
2020-11-09 23:35:03,66.35,23.85,4.60,99.90,742325,40,20160,-76
2020-11-09 23:35:34,42.55,22.23,4.60,99.90,753914,32,20111,-75
2020-11-09 23:36:04,54.40,24.65,4.60,99.90,742893,40,20443,-76
2020-11-09 23:36:35,48.97,25.33,4.60,99.90,743277,39,20172,-75
2020-11-09 23:37:06,41.22,22.92,4.60,99.90,744965,39,20105,-75
2020-11-09 23:37:36,46.60,24.38,4.60,99.90,744454,39,20118,-75
2020-11-09 23:38:07,44.58,24.42,4.60,99.90,744437,39,20102,-75
2020-11-09 23:38:38,46.75,23.70,4.60,99.90,744115,39,20106,-74
2020-11-09 23:39:09,256.30,77.78,4.60,99.90,744490,39,20161,-75
2020-11-09 23:39:39,97.90,26.85,4.60,99.90,744319,39,20142,-75
2020-11-09 23:40:10,67.82,21.85,4.50,99.90,744539,39,20490,-75
2020-11-09 23:40:41,166.73,50.65,4.40,99.90,744530,39,20110,-75
2020-11-09 23:41:11,223.30,67.88,4.40,99.90,744705,39,20114,-75
2020-11-09 23:41:42,198.52,64.82,4.50,99.90,742347,40,20173,-75
2020-11-09 23:42:33,166.50,58.25,4.50,99.90,742610,40,20622,-74
2020-11-09 23:43:04,4.50,4.50,4.50,99.90,742289,39,20616,-74
2020-11-09 23:43:35,281.35,86.43,4.50,99.90,744196,39,20018,-74
2020-11-09 23:44:05,116.07,37.08,4.50,99.90,744177,39,20102,-75
2020-11-09 23:44:36,176.05,61.83,4.50,99.90,744216,39,20106,-74
2020-11-09 23:45:09,89.78,35.67,4.50,99.90,743719,39,20144,-74
2020-11-09 23:45:39,111.65,24.88,4.50,99.90,742080,39,20113,-74
2020-11-09 23:46:10,79.40,22.70,4.50,99.90,742175,40,20110,-74
2020-11-09 23:46:41,47.83,24.23,4.50,99.90,742397,39,20620,-75
2020-11-09 23:47:11,60.65,21.10,4.50,99.90,743985,39,20114,-75
2020-11-09 23:47:50,40.75,20.60,4.50,99.90,744363,39,20117,-74
2020-11-09 23:48:23,31.17,20.30,4.50,99.90,768033,32,20538,-74
2020-11-09 23:48:54,58.55,21.20,4.50,99.90,749328,32,20180,-75
2020-11-09 23:49:25,64.35,20.40,4.50,99.90,741607,40,20711,-75
2020-11-09 23:50:03,40.83,20.50,4.60,99.90,741881,40,20537,-75
2020-11-09 23:51:00,161.30,54.60,4.60,99.90,750981,32,20103,-74
2020-11-09 23:51:35,49.58,20.63,4.60,99.90,751903,32,20657,-75
2020-11-09 23:52:06,98.15,21.60,4.50,99.90,807213,32,20499,-75
2020-11-09 23:52:36,63.85,21.30,4.50,99.90,743806,39,20182,-75
2020-11-09 23:53:07,50.30,21.52,4.50,99.90,743798,39,20628,-75
2020-11-09 23:53:38,44.55,21.90,4.50,99.90,743867,39,20116,-75
2020-11-09 23:54:09,29.70,18.77,4.50,99.90,741761,40,20550,-75
2020-11-09 23:54:40,41.45,18.95,4.50,99.90,745577,32,20491,-75
2020-11-09 23:55:10,30.25,18.60,4.50,99.90,739643,40,20110,-75
2020-11-09 23:55:41,33.40,18.05,4.50,99.90,737419,40,20228,-75
2020-11-09 23:56:15,27.58,17.08,4.60,99.90,737661,40,20157,-75
2020-11-09 23:56:46,68.30,19.20,4.60,99.90,740079,40,20244,-74
2020-11-09 23:57:17,35.78,19.08,4.60,99.90,737794,40,20154,-75
2020-11-09 23:57:47,54.50,16.55,4.60,99.90,739797,40,20106,-75
2020-11-09 23:58:18,62.72,18.20,4.60,99.90,739785,40,20632,-75
2020-11-09 23:58:49,46.17,16.13,4.50,99.90,739185,39,20545,-74
2020-11-09 23:59:20,70.53,22.42,4.50,99.90,741637,40,20111,-75
2020-11-09 23:59:50,45.83,18.10,4.50,99.90,739291,40,20103,-73