2020-11-09 00:00:29,163.95,37.95,2.76,100.00,731760,40,20182,-65
2020-11-09 00:01:00,208.68,37.33,2.79,100.00,746974,32,20632,-64
2020-11-09 00:01:31,230.63,41.40,2.81,100.00,737000,32,20127,-65
2020-11-09 00:02:02,560.20,83.78,2.83,100.00,733566,40,20119,-66
2020-11-09 00:02:34,592.17,102.13,2.76,100.00,728261,40,20152,-65
2020-11-09 00:03:06,789.28,135.80,2.72,100.00,733712,40,20118,-65
2020-11-09 00:03:37,568.55,82.15,2.74,100.00,735426,40,20181,-64
2020-11-09 00:04:08,729.47,140.80,2.74,100.00,729749,40,20127,-65
2020-11-09 00:04:39,493.85,103.75,2.75,100.00,733073,32,20209,-64
2020-11-09 00:05:12,619.95,128.10,2.75,100.00,729569,40,20207,-66
2020-11-09 00:05:43,773.72,156.32,2.74,100.00,733666,40,20322,-67
2020-11-09 00:06:14,539.78,99.15,2.75,100.00,732092,40,20158,-64
2020-11-09 00:06:45,503.88,119.80,2.72,100.00,731250,40,20222,-66
2020-11-09 00:07:17,378.90,89.18,2.69,100.00,729836,40,20123,-64
2020-11-09 00:07:48,331.23,70.43,2.74,100.00,729607,40,20121,-65
2020-11-09 00:08:19,434.98,96.68,2.79,100.00,727694,40,20113,-64
2020-11-09 00:08:50,485.38,102.22,2.79,100.00,727673,40,20117,-64
2020-11-09 00:09:21,547.28,121.90,2.77,100.00,729668,40,20498,-64
2020-11-09 00:09:52,249.23,58.95,2.80,100.00,727614,40,20503,-64
2020-11-09 00:10:24,256.90,56.40,2.81,100.00,728100,33,20108,-65
2020-11-09 00:10:55,445.10,84.68,2.83,100.00,729911,40,20682,-64
2020-11-09 00:11:26,505.10,109.15,2.81,100.00,731686,40,20120,-66
2020-11-09 00:11:57,394.75,90.65,2.82,100.00,729290,40,20650,-64
2020-11-09 00:12:28,277.88,71.07,2.82,100.00,729511,40,20571,-65
2020-11-09 00:12:58,360.65,76.60,2.83,100.00,727736,40,20101,-65
2020-11-09 00:13:30,409.50,66.40,2.82,100.00,725697,40,20114,-64
2020-11-09 00:14:01,575.58,126.85,2.74,100.00,729755,40,20129,-65
2020-11-09 00:14:33,746.35,148.77,2.69,100.00,733469,32,20541,-65
2020-11-09 00:15:05,401.77,74.50,2.67,100.00,731972,32,20116,-65
2020-11-09 00:15:36,239.95,57.55,2.72,100.00,725651,40,20427,-63
2020-11-09 00:16:07,257.70,67.80,2.75,100.00,727750,40,20112,-65
2020-11-09 00:16:38,682.58,140.15,2.71,100.00,727784,40,20117,-67
2020-11-09 00:17:09,702.92,145.27,2.66,100.00,734126,32,20124,-64
2020-11-09 00:17:41,416.70,52.75,2.70,100.00,731399,40,20178,-64
2020-11-09 00:18:12,269.77,48.08,2.70,100.00,758199,32,20116,-65
2020-11-09 00:18:42,556.35,101.72,2.69,100.00,727613,40,20558,-65
2020-11-09 00:19:16,443.60,75.45,2.69,100.00,729798,40,20116,-64
2020-11-09 00:19:47,382.85,63.53,2.71,100.00,740517,32,20124,-63
2020-11-09 00:20:19,688.92,125.97,2.67,100.00,727780,40,20109,-65
2020-11-09 00:20:50,374.63,74.97,2.65,100.00,735009,32,20684,-65
2020-11-09 00:21:20,301.65,52.78,2.70,100.00,729829,40,20109,-65
2020-11-09 00:21:52,399.45,61.13,2.75,100.00,723571,40,20133,-64
2020-11-09 00:22:23,564.15,102.93,2.73,100.00,731989,33,20113,-64
2020-11-09 00:22:55,424.38,68.00,2.73,100.00,729442,40,20105,-65
2020-11-09 00:23:26,130.45,32.13,2.79,100.00,725501,40,20109,-64
2020-11-09 00:23:58,148.50,31.85,2.82,100.00,727664,40,20101,-65
2020-11-09 00:24:30,205.40,38.15,2.83,100.00,727443,40,20719,-64
2020-11-09 00:25:01,140.98,32.15,2.88,100.00,727127,33,20114,-64
2020-11-09 00:25:34,364.40,55.83,2.90,100.00,755078,33,20118,-64
2020-11-09 00:26:05,419.63,64.85,2.92,100.00,723506,41,20614,-66
2020-11-09 00:26:37,621.58,134.07,2.86,100.00,729732,40,20109,-64
2020-11-09 00:27:09,378.83,76.43,2.87,100.00,729750,40,20115,-65
2020-11-09 00:27:40,538.50,96.25,2.87,100.00,727809,33,20121,-64
2020-11-09 00:28:11,231.13,53.58,2.87,100.00,723696,40,20126,-64
2020-11-09 00:28:44,584.13,134.40,2.82,100.00,727460,40,20132,-64
2020-11-09 00:29:15,280.88,50.10,2.82,100.00,730049,40,20805,-64
2020-11-09 00:29:46,207.95,39.63,2.85,100.00,731620,40,20462,-64
2020-11-09 00:30:17,170.98,33.08,2.90,100.00,729638,40,20112,-64
2020-11-09 00:30:48,330.17,55.03,2.91,100.00,725710,40,20183,-63
2020-11-09 00:31:19,253.40,63.80,2.90,100.00,725330,40,20149,-65
2020-11-09 00:31:51,433.25,100.50,2.92,100.00,727027,40,20137,-64
2020-11-09 00:32:21,212.95,49.67,2.94,100.00,739099,33,20117,-65
2020-11-09 00:32:53,220.18,42.53,2.94,100.00,725712,40,20109,-64
2020-11-09 00:33:26,103.20,31.63,2.97,100.00,725638,40,20176,-69
2020-11-09 00:33:57,144.48,34.00,2.99,100.00,728735,40,20136,-64
2020-11-09 00:34:28,199.45,34.28,3.03,100.00,727671,40,20109,-65
2020-11-09 00:34:59,449.45,97.38,2.98,100.00,727707,40,20121,-65
2020-11-09 00:35:30,331.67,65.97,2.95,100.00,728243,40,20125,-66
2020-11-09 00:36:01,181.40,42.78,3.01,100.00,729652,40,20120,-67
2020-11-09 00:36:33,181.77,48.55,3.03,100.00,731619,40,20128,-66
2020-11-09 00:37:04,235.30,49.90,3.05,100.00,727757,40,20116,-64
2020-11-09 00:37:36,158.82,40.78,3.06,100.00,727640,40,20163,-64
2020-11-09 00:38:08,479.83,95.70,3.05,100.00,733851,40,20135,-65
2020-11-09 00:38:39,285.55,53.60,3.06,100.00,729867,40,20597,-64
2020-11-09 00:39:10,159.65,29.02,3.11,100.00,735939,40,20181,-67
2020-11-09 00:39:41,531.83,69.97,3.09,100.00,731638,40,20627,-65
2020-11-09 00:40:12,328.83,53.67,3.06,100.00,731441,40,20108,-64
2020-11-09 00:40:45,378.48,63.45,3.08,100.00,729436,40,20133,-64
2020-11-09 00:41:16,601.38,91.93,3.05,100.00,777089,32,20097,-63
2020-11-09 00:41:49,516.85,70.47,3.04,100.00,735547,40,20300,-64
2020-11-09 00:42:20,482.48,65.95,3.05,100.00,731724,40,20128,-65
2020-11-09 00:42:51,215.63,39.40,3.08,100.00,733800,40,20116,-65
2020-11-09 00:43:22,582.55,97.80,3.05,100.00,735377,40,20115,-65
2020-11-09 00:43:53,468.27,73.55,3.03,100.00,729448,40,20104,-65
2020-11-09 00:44:24,745.05,131.32,2.98,100.00,733282,40,20127,-64
2020-11-09 00:44:55,270.67,54.00,2.95,100.00,737571,32,20111,-65
2020-11-09 00:45:26,363.73,82.35,2.95,100.00,731352,40,20616,-64
2020-11-09 00:45:57,331.35,80.03,2.96,100.00,731657,40,20116,-64
2020-11-09 00:46:29,296.77,61.47,3.00,100.00,748195,32,20585,-64
2020-11-09 00:47:01,485.73,82.90,2.95,100.00,729448,40,20136,-65
2020-11-09 00:47:32,324.17,61.30,2.96,100.00,759480,32,20139,-64
2020-11-09 00:48:03,691.25,138.10,2.90,100.00,731712,40,20519,-65
2020-11-09 00:48:34,433.33,72.95,2.91,100.00,727571,40,20164,-64
2020-11-09 00:49:05,525.03,79.68,2.88,100.00,731351,40,20116,-66
2020-11-09 00:49:37,373.00,62.83,2.87,100.00,725686,40,20109,-64
2020-11-09 00:50:10,267.83,47.40,2.91,100.00,725452,41,20608,-64
2020-11-09 00:50:42,398.00,57.90,2.88,100.00,725628,40,20624,-64
2020-11-09 00:51:21,303.92,48.97,2.85,100.00,727352,33,20105,-65
2020-11-09 00:51:52,546.00,87.65,2.84,100.00,729445,40,20144,-64
2020-11-09 00:52:24,379.73,64.05,2.84,100.00,725451,41,20522,-63
2020-11-09 00:52:55,470.08,101.18,2.81,100.00,726656,40,20109,-64
2020-11-09 00:53:28,177.43,28.67,2.85,100.00,727338,40,20132,-67
2020-11-09 00:53:59,428.95,94.90,2.81,100.00,744549,32,20137,-65
2020-11-09 00:54:30,274.30,67.22,2.83,100.00,727549,40,20108,-65
2020-11-09 00:55:01,357.48,63.90,2.81,100.00,725798,41,20123,-64
2020-11-09 00:55:33,413.25,77.18,2.80,100.00,729338,40,20727,-65
2020-11-09 00:56:05,434.30,84.82,2.82,100.00,737425,32,20237,-65
2020-11-09 00:56:36,385.63,72.45,2.88,100.00,727434,40,20153,-63
2020-11-09 00:57:08,486.23,100.22,2.85,100.00,727790,40,20251,-65
2020-11-09 00:57:39,272.98,52.67,2.86,100.00,736048,33,20128,-65
2020-11-09 00:58:10,347.88,74.15,2.87,100.00,754485,32,20653,-64
2020-11-09 00:58:41,379.35,77.88,2.86,100.00,731455,40,20120,-65
2020-11-09 00:59:12,415.73,67.97,2.82,100.00,729329,40,20109,-64
2020-11-09 00:59:43,384.42,74.35,2.83,100.00,728003,40,20227,-63
2020-11-09 01:00:14,335.15,67.82,2.84,100.00,729618,40,20105,-64
2020-11-09 01:00:46,376.42,70.25,2.87,100.00,735768,40,20111,-65
2020-11-09 01:01:17,204.32,50.08,2.91,100.00,763486,32,20124,-64
2020-11-09 01:01:48,221.77,43.33,2.89,100.00,735343,40,20227,-63
2020-11-09 01:02:19,214.27,53.00,2.84,100.00,735485,40,20604,-66
2020-11-09 01:02:51,477.50,77.63,2.81,100.00,744900,32,20108,-64
2020-11-09 01:03:23,509.33,105.40,2.75,100.00,742395,32,20104,-64
2020-11-09 01:03:54,383.08,77.03,2.75,100.00,729245,40,20188,-64
2020-11-09 01:04:25,602.70,107.38,2.76,100.00,761041,32,20122,-64
2020-11-09 01:04:57,159.45,37.88,2.81,100.00,733732,40,20201,-65
2020-11-09 01:05:31,154.10,36.88,2.83,100.00,735764,40,20469,-65
2020-11-09 01:06:02,381.13,77.35,2.79,100.00,752977,32,20127,-66
2020-11-09 01:06:37,443.70,89.05,2.72,100.00,735863,40,20128,-65
2020-11-09 01:07:10,363.10,64.30,2.72,100.00,735146,32,20166,-64
2020-11-09 01:07:44,272.00,51.65,2.74,100.00,733613,40,20138,-65
2020-11-09 01:08:17,238.27,41.00,2.79,100.00,730200,40,20167,-64
2020-11-09 01:08:48,305.92,54.60,2.82,100.00,732992,40,20119,-64
2020-11-09 01:09:19,416.00,73.90,2.82,100.00,743146,32,20234,-69
2020-11-09 01:09:50,359.08,68.85,2.80,100.00,733717,40,20658,-64
2020-11-09 01:10:21,357.40,52.10,2.83,100.00,733379,40,20138,-65
2020-11-09 01:10:52,415.00,78.50,2.78,100.00,750673,32,20113,-64
2020-11-09 01:11:23,411.05,75.95,2.81,100.00,735643,40,20112,-64
2020-11-09 01:11:54,527.42,86.40,2.77,100.00,738804,32,20182,-67
2020-11-09 01:12:25,360.27,53.28,2.77,100.00,735472,40,20630,-64
2020-11-09 01:12:57,309.80,54.10,2.75,100.00,797154,32,20121,-64
2020-11-09 01:13:27,413.65,65.53,2.77,100.00,735480,40,20480,-66
2020-11-09 01:13:58,368.55,68.53,2.76,100.00,731322,40,20119,-64
2020-11-09 01:14:29,294.23,44.83,2.79,100.00,729348,40,20554,-65
2020-11-09 01:15:03,565.88,98.90,2.81,100.00,733716,40,20111,-64
2020-11-09 01:15:34,499.83,92.60,2.81,100.00,733541,40,20104,-64
2020-11-09 01:16:05,510.50,80.88,2.83,100.00,733346,40,20238,-64
2020-11-09 01:16:36,319.65,54.50,2.82,100.00,731672,40,20124,-67
2020-11-09 01:17:07,310.75,47.33,2.84,100.00,754517,32,20130,-64
2020-11-09 01:17:38,409.60,83.50,2.80,100.00,736968,40,20162,-63
2020-11-09 01:18:09,348.77,61.47,2.77,100.00,744214,32,20154,-65
2020-11-09 01:18:40,453.50,76.50,2.77,100.00,737821,40,20528,-65
2020-11-09 01:19:11,319.15,51.45,2.73,100.00,737883,40,20123,-65
2020-11-09 01:19:41,574.58,89.80,2.71,100.00,748144,32,20132,-64
2020-11-09 01:20:12,520.95,85.50,2.73,100.00,735922,40,20507,-65
2020-11-09 01:20:43,303.58,53.80,2.72,100.00,739891,32,20310,-68
2020-11-09 01:21:14,467.00,70.07,2.74,100.00,734062,40,20690,-64
2020-11-09 01:21:45,304.02,41.88,2.77,100.00,735760,40,20115,-64
2020-11-09 01:22:16,196.68,41.28,2.77,100.00,738085,40,20185,-64
2020-11-09 01:22:47,318.13,65.22,2.78,100.00,735868,40,20124,-63
2020-11-09 01:23:29,395.88,58.10,2.81,100.00,784004,32,20092,-65
2020-11-09 01:24:00,520.72,74.28,2.78,100.00,740001,32,20147,-65
2020-11-09 01:24:31,195.77,50.30,2.80,100.00,739016,40,20111,-65
2020-11-09 01:25:03,397.25,65.25,2.82,100.00,735857,40,20116,-66
2020-11-09 01:25:35,479.58,85.45,2.81,100.00,742551,32,20107,-64
2020-11-09 01:26:10,358.23,81.63,2.80,100.00,737730,40,20119,-67
2020-11-09 01:26:43,361.08,80.65,2.78,100.00,737308,40,20103,-65
2020-11-09 01:27:14,392.00,87.35,2.78,100.00,745554,32,20165,-67
2020-11-09 01:27:45,219.90,59.45,2.80,100.00,733884,40,20123,-65
2020-11-09 01:28:16,228.98,66.88,2.81,100.00,733869,40,20111,-65
2020-11-09 01:28:48,267.85,49.40,2.80,100.00,735561,40,20108,-65
2020-11-09 01:29:19,512.05,80.88,2.75,100.00,743488,32,20619,-65
2020-11-09 01:29:50,372.35,67.30,2.73,100.00,733404,40,20279,-64
2020-11-09 01:30:24,383.05,80.40,2.73,100.00,732948,40,20134,-65
2020-11-09 01:30:56,438.67,67.10,2.73,100.00,735478,40,20508,-67
2020-11-09 01:31:28,302.13,60.00,2.72,100.00,736148,40,20124,-64
2020-11-09 01:32:01,393.75,62.80,2.72,100.00,735585,40,20265,-66
2020-11-09 01:32:32,497.10,86.93,2.69,100.00,736167,32,20125,-66
2020-11-09 01:33:03,584.28,108.20,2.69,100.00,731315,40,20112,-65
2020-11-09 01:33:36,166.93,34.00,2.73,100.00,732106,40,20855,-65
2020-11-09 01:34:10,177.88,38.50,2.77,100.00,733953,40,20166,-64
2020-11-09 01:34:45,265.00,40.08,2.78,100.00,733469,40,20163,-64
2020-11-09 01:35:15,205.55,47.88,2.79,100.00,739702,32,20116,-65
2020-11-09 01:35:46,248.82,33.15,2.81,100.00,734087,40,20159,-65
2020-11-09 01:36:17,188.38,30.55,2.84,100.00,731770,40,20148,-65
2020-11-09 01:36:48,301.55,44.25,2.85,100.00,731814,40,20172,-64
2020-11-09 01:37:19,575.25,119.70,2.75,100.00,727929,40,20117,-64
2020-11-09 01:37:50,615.75,112.57,2.66,100.00,730560,32,20137,-64
2020-11-09 01:38:21,437.60,64.45,2.68,100.00,731970,40,20198,-65
2020-11-09 01:38:52,329.95,38.42,2.71,100.00,794363,32,20540,-67
2020-11-09 01:39:23,201.43,37.58,2.75,100.00,734038,40,20163,-65
2020-11-09 01:39:54,431.00,48.05,2.79,100.00,734139,40,20097,-63
2020-11-09 01:40:25,211.73,37.50,2.78,100.00,727616,40,20149,-64
2020-11-09 01:40:56,220.63,35.33,2.81,100.00,723574,41,20170,-64
2020-11-09 01:41:27,576.60,95.45,2.81,100.00,726039,40,20341,-64
2020-11-09 01:41:58,379.75,59.65,2.82,100.00,727926,40,20620,-65
2020-11-09 01:42:29,112.07,24.27,2.83,100.00,722010,40,20138,-65
2020-11-09 01:43:00,405.60,61.38,2.82,100.00,768649,33,20151,-65
2020-11-09 01:43:31,422.65,58.92,2.83,100.00,725936,40,20137,-66
2020-11-09 01:44:02,253.88,49.13,2.83,100.00,725618,40,20165,-64
2020-11-09 01:44:36,322.45,46.20,2.84,100.00,721673,41,20550,-65
2020-11-09 01:45:28,393.30,67.82,2.76,100.00,738403,33,20113,-65
2020-11-09 01:46:08,318.25,38.22,2.77,100.00,725935,40,20126,-65
2020-11-09 01:46:39,388.63,71.20,2.77,100.00,726898,33,20546,-64
2020-11-09 01:47:25,313.23,61.15,2.73,100.00,719642,41,20185,-64
2020-11-09 01:47:56,457.00,101.65,2.68,100.00,745070,33,20117,-65
2020-11-09 01:48:37,377.65,82.18,2.66,100.00,725900,40,20140,-65
2020-11-09 01:49:08,568.70,121.75,2.61,100.00,723910,41,20205,-63
2020-11-09 01:49:39,422.15,112.68,2.59,100.00,724332,40,20126,-65
2020-11-09 01:50:13,403.30,79.28,2.58,100.00,722543,33,20493,-64
2020-11-09 01:50:46,295.63,58.22,2.57,100.00,727225,33,20144,-64
2020-11-09 01:51:23,371.70,79.90,2.54,100.00,724502,40,20709,-67
2020-11-09 01:51:53,390.30,81.90,2.56,100.00,724060,33,20123,-64
2020-11-09 01:52:36,360.48,74.13,2.59,100.00,725395,40,20649,-68
2020-11-09 01:53:07,616.00,112.70,2.58,100.00,735566,33,20109,-64
2020-11-09 01:53:37,370.77,98.68,2.60,100.00,721872,41,20642,-65
2020-11-09 01:54:09,480.90,116.43,2.58,100.00,723988,41,20113,-65
2020-11-09 01:54:40,473.48,106.47,2.58,100.00,727712,33,20133,-64
2020-11-09 01:55:17,306.65,62.28,2.59,100.00,725657,40,20164,-65
2020-11-09 01:55:48,256.30,54.80,2.56,100.00,730652,33,20138,-64
2020-11-09 01:56:22,272.98,72.10,2.58,100.00,723749,41,20097,-64
2020-11-09 01:56:53,166.50,32.38,2.62,100.00,731302,33,20131,-64
2020-11-09 01:57:24,293.13,73.68,2.63,100.00,723889,41,20189,-67
2020-11-09 01:57:55,92.85,24.95,2.67,100.00,723465,41,20125,-65
2020-11-09 01:58:26,302.10,75.43,2.68,100.00,723449,41,20146,-64
2020-11-09 01:58:57,206.20,41.63,2.67,100.00,725786,40,20267,-64
2020-11-09 01:59:28,271.83,48.08,2.65,100.00,724004,41,20173,-65
2020-11-09 01:59:59,264.08,69.65,2.68,100.00,729154,33,20275,-66
2020-11-09 02:00:41,238.57,49.00,2.70,100.00,727882,40,20101,-64
2020-11-09 02:01:17,189.95,41.92,2.68,100.00,726006,40,20110,-64
2020-11-09 02:01:48,267.60,62.58,2.66,100.00,727102,33,20608,-66
2020-11-09 02:02:19,372.98,92.55,2.67,100.00,725548,40,20109,-64
2020-11-09 02:03:02,243.82,48.00,2.68,100.00,725958,40,20209,-65
2020-11-09 02:03:33,336.27,80.28,2.72,100.00,760687,33,20153,-64
2020-11-09 02:04:05,210.70,44.45,2.74,100.00,725902,40,20117,-65
2020-11-09 02:04:39,186.90,44.15,2.76,100.00,727838,40,20128,-64
2020-11-09 02:05:10,292.70,57.65,2.76,100.00,727614,40,20101,-64
2020-11-09 02:05:44,523.28,104.43,2.72,100.00,733602,40,20127,-65
2020-11-09 02:06:15,545.97,108.05,2.70,100.00,732321,32,20128,-66
2020-11-09 02:06:47,724.75,144.13,2.72,100.00,736424,32,20124,-64
2020-11-09 02:07:18,372.85,52.63,2.73,100.00,747215,32,20112,-64
2020-11-09 02:07:49,519.20,111.60,2.72,100.00,727772,40,20100,-64
2020-11-09 02:08:25,614.53,120.13,2.72,100.00,727819,40,20113,-64
2020-11-09 02:08:56,281.58,76.68,2.74,100.00,725547,40,20109,-64
2020-11-09 02:09:28,221.52,37.33,2.78,100.00,729194,33,20185,-64
2020-11-09 02:09:59,244.55,62.75,2.78,100.00,724631,33,20205,-64
2020-11-09 02:10:31,262.92,46.53,2.80,100.00,735985,32,20668,-64
2020-11-09 02:11:02,519.30,101.18,2.77,100.00,725880,40,20169,-64
2020-11-09 02:11:34,624.95,139.73,2.73,100.00,729658,40,20235,-64
2020-11-09 02:12:06,640.72,116.65,2.71,100.00,731121,32,20112,-64
2020-11-09 02:12:38,417.42,67.72,2.72,100.00,729883,40,20124,-67
2020-11-09 02:13:11,572.95,134.48,2.72,100.00,729147,40,20281,-64
2020-11-09 02:13:53,480.23,117.35,2.72,100.00,743803,32,20143,-64
2020-11-09 02:14:24,450.33,116.38,2.76,100.00,733064,32,20183,-64
2020-11-09 02:14:56,298.45,63.53,2.76,100.00,731645,40,20618,-64
2020-11-09 02:15:27,544.63,120.53,2.73,100.00,765990,32,20120,-65
2020-11-09 02:15:57,169.32,48.22,2.78,100.00,733362,40,20206,-64
2020-11-09 02:16:28,409.02,69.07,2.80,100.00,731016,40,20176,-65
2020-11-09 02:17:00,540.47,75.03,2.85,100.00,732075,40,20125,-64
2020-11-09 02:17:31,596.20,118.93,2.78,100.00,731796,40,20577,-63
2020-11-09 02:18:04,642.72,144.43,2.75,100.00,731831,40,20200,-64
2020-11-09 02:18:35,587.08,89.97,2.78,100.00,735638,40,20112,-64
2020-11-09 02:19:06,719.60,137.90,2.81,100.00,731821,40,20580,-65
2020-11-09 02:19:37,567.05,116.35,2.83,100.00,731864,40,20116,-64
2020-11-09 02:20:08,358.35,85.72,2.88,100.00,729945,40,20124,-64
2020-11-09 02:20:41,432.52,83.38,2.87,100.00,729758,40,20113,-67
2020-11-09 02:21:14,625.40,102.43,2.85,100.00,728991,40,20157,-64
2020-11-09 02:21:46,620.28,117.43,2.82,100.00,729927,40,20105,-64
2020-11-09 02:22:19,431.77,88.13,2.82,100.00,732597,40,20191,-64
2020-11-09 02:22:50,428.10,84.55,2.81,100.00,743272,32,20695,-66
2020-11-09 02:23:21,548.25,109.80,2.82,100.00,730537,40,20175,-66
2020-11-09 02:23:53,600.80,129.52,2.83,100.00,731855,40,20118,-64
2020-11-09 02:24:24,427.98,85.82,2.80,100.00,727869,40,20582,-64
2020-11-09 02:24:55,561.25,162.63,2.75,100.00,734103,40,20108,-65
2020-11-09 02:25:25,623.05,96.97,2.79,100.00,736134,40,20112,-64
2020-11-09 02:25:56,299.95,49.15,2.85,100.00,732213,40,20585,-65
2020-11-09 02:26:27,292.45,56.05,2.88,100.00,733748,40,20302,-64
2020-11-09 02:26:58,369.27,73.25,2.92,100.00,734182,40,20108,-64
2020-11-09 02:27:29,412.30,84.28,2.93,100.00,731611,40,20191,-64
2020-11-09 02:28:02,323.42,55.45,2.91,100.00,739815,32,20326,-64
2020-11-09 02:28:42,411.90,88.70,2.82,100.00,756324,32,20113,-65
2020-11-09 02:29:13,651.03,125.13,2.73,100.00,737516,32,20157,-65
2020-11-09 02:29:46,532.03,109.93,2.72,100.00,733967,40,20127,-64
2020-11-09 02:30:17,370.65,76.13,2.75,100.00,731373,32,20577,-65
2020-11-09 02:30:48,236.20,52.42,2.77,100.00,731781,40,20184,-65
2020-11-09 02:31:20,376.92,73.40,2.75,100.00,733839,40,20179,-65
2020-11-09 02:31:51,411.88,72.82,2.75,100.00,746354,32,20142,-64
2020-11-09 02:32:23,598.42,122.85,2.73,100.00,729602,40,20176,-65
2020-11-09 02:32:54,300.42,71.55,2.74,100.00,738203,33,20576,-64
2020-11-09 02:33:25,365.95,84.88,2.74,100.00,731758,40,20695,-64
2020-11-09 02:33:57,302.55,60.75,2.75,100.00,727407,40,20248,-64
2020-11-09 02:34:28,375.92,76.03,2.77,100.00,743197,32,20296,-64
2020-11-09 02:34:58,426.13,81.45,2.77,100.00,735705,40,20185,-67
2020-11-09 02:35:29,395.08,77.15,2.79,100.00,731716,40,20155,-65
2020-11-09 02:36:00,313.02,56.10,2.83,100.00,727695,33,20137,-65
2020-11-09 02:36:32,430.73,94.40,2.79,100.00,730085,40,20100,-64
2020-11-09 02:37:04,434.20,81.13,2.80,100.00,727754,40,20113,-64
2020-11-09 02:37:35,410.15,78.95,2.80,100.00,727795,40,20690,-63
2020-11-09 02:38:07,248.32,53.28,2.78,100.00,733046,32,20138,-65
2020-11-09 02:38:38,496.15,95.28,2.81,100.00,789996,32,20553,-64
2020-11-09 02:39:10,586.83,122.93,2.76,100.00,737114,32,20104,-68
2020-11-09 02:39:41,191.60,43.47,2.79,100.00,730589,32,20581,-65
2020-11-09 02:40:12,272.30,60.88,2.83,100.00,726003,40,20121,-64
2020-11-09 02:40:46,233.93,59.72,2.84,100.00,734091,32,21417,-65
2020-11-09 02:41:18,334.00,72.20,2.83,100.00,730491,32,20116,-65
2020-11-09 02:41:48,342.17,68.32,2.82,100.00,744859,32,20102,-68
2020-11-09 02:42:19,429.30,90.78,2.79,100.00,729781,40,20523,-70
2020-11-09 02:42:51,403.90,83.22,2.76,100.00,729855,40,20104,-64
2020-11-09 02:43:23,120.13,41.55,2.77,100.00,734447,32,20115,-64
2020-11-09 02:43:54,641.78,135.90,2.72,100.00,729854,33,20176,-66
2020-11-09 02:44:25,551.95,121.10,2.70,100.00,731740,32,20116,-64
2020-11-09 02:44:57,363.40,90.40,2.71,100.00,725913,40,20124,-64
2020-11-09 02:45:28,342.38,58.83,2.73,100.00,722184,33,20133,-65
2020-11-09 02:46:00,246.38,49.42,2.75,100.00,725693,40,20629,-66
2020-11-09 02:46:31,356.83,75.35,2.73,100.00,749788,33,20129,-65
2020-11-09 02:47:03,465.52,116.65,2.74,100.00,725793,40,20117,-64
2020-11-09 02:47:34,228.20,43.63,2.78,100.00,757138,32,20625,-64
2020-11-09 02:48:05,429.85,102.07,2.78,100.00,729649,40,20120,-65
2020-11-09 02:48:36,430.13,89.93,2.80,100.00,728249,40,20133,-64
2020-11-09 02:49:07,130.48,36.78,2.83,100.00,733870,40,20241,-65
2020-11-09 02:49:38,158.18,40.80,2.82,100.00,729861,40,20121,-63
2020-11-09 02:50:10,443.08,106.15,2.81,100.00,731611,32,20521,-67
2020-11-09 02:50:42,381.33,108.00,2.82,100.00,729589,40,20144,-64
2020-11-09 02:51:13,164.85,55.03,2.84,100.00,727766,40,20582,-65
2020-11-09 02:51:44,488.58,126.03,2.77,100.00,751214,32,20115,-64
2020-11-09 02:52:15,311.40,83.57,2.73,100.00,728360,32,20117,-64
2020-11-09 02:52:46,345.48,99.55,2.72,100.00,731871,40,20115,-63
2020-11-09 02:53:17,368.00,89.75,2.73,100.00,729835,40,20121,-67
2020-11-09 02:53:48,410.33,121.30,2.69,100.00,735932,40,20500,-64
2020-11-09 02:54:20,283.55,72.63,2.65,100.00,729496,40,20159,-64
2020-11-09 02:54:51,121.55,39.47,2.71,100.00,729850,40,20119,-65
2020-11-09 02:55:24,438.60,115.18,2.67,100.00,781476,33,20138,-65
2020-11-09 02:55:55,458.55,150.15,2.61,100.00,723755,41,20550,-63
2020-11-09 02:56:27,364.05,102.10,2.61,100.00,731955,40,20500,-65
2020-11-09 02:56:58,418.23,95.40,2.63,100.00,742949,33,20156,-65
2020-11-09 02:57:33,346.08,62.38,2.66,100.00,728026,40,20135,-64
2020-11-09 02:58:04,317.63,92.90,2.61,100.00,723734,40,20132,-64
2020-11-09 02:58:35,540.20,145.52,2.54,100.00,751377,32,20231,-63
2020-11-09 02:59:07,467.90,137.50,2.51,100.00,727715,40,20112,-66
2020-11-09 02:59:38,124.30,37.55,2.56,100.00,727603,40,20834,-64
2020-11-09 03:00:12,335.02,75.25,2.58,100.00,727592,40,21360,-64
2020-11-09 03:00:44,510.30,124.20,2.56,100.00,729848,40,20590,-63
2020-11-09 03:01:15,383.95,89.50,2.58,100.00,723854,40,20507,-65
2020-11-09 03:01:46,93.63,33.10,2.62,100.00,725760,40,20175,-63
2020-11-09 03:02:17,221.20,59.80,2.63,100.00,733510,32,20117,-64
2020-11-09 03:02:48,425.15,114.22,2.54,100.00,737567,33,20614,-64
2020-11-09 03:03:19,180.40,50.78,2.58,100.00,723668,40,20102,-65
2020-11-09 03:03:52,480.60,121.97,2.58,100.00,742116,33,20191,-64
2020-11-09 03:04:24,505.92,144.57,2.52,100.00,729614,40,20180,-64
2020-11-09 03:04:56,388.80,110.85,2.42,100.00,731905,33,20125,-64
2020-11-09 03:05:27,287.27,92.78,2.41,100.00,725890,40,20602,-65
2020-11-09 03:06:02,221.55,46.60,2.45,100.00,731598,40,20156,-65
2020-11-09 03:06:36,389.25,86.32,2.44,100.00,764138,32,20116,-65
2020-11-09 03:07:08,384.60,118.00,2.37,100.00,727669,40,20125,-63
2020-11-09 03:07:40,364.75,97.53,2.39,100.00,723667,40,20625,-63
2020-11-09 03:08:11,180.10,52.03,2.42,100.00,725651,40,20121,-64
2020-11-09 03:08:43,118.32,36.05,2.45,100.00,725724,40,20251,-64
2020-11-09 03:09:14,267.35,49.50,2.49,100.00,728282,32,20204,-65
2020-11-09 03:09:46,191.18,48.88,2.54,100.00,723832,40,20567,-65
2020-11-09 03:10:17,466.23,110.95,2.50,100.00,732072,32,20164,-64
2020-11-09 03:10:48,415.48,88.72,2.51,100.00,733209,32,20191,-63
2020-11-09 03:11:19,569.63,143.98,2.49,100.00,727810,40,20544,-64
2020-11-09 03:11:51,571.72,137.85,2.45,100.00,725792,40,20486,-64
2020-11-09 03:12:22,435.98,91.60,2.44,100.00,730385,40,20120,-63
2020-11-09 03:12:53,443.67,70.57,2.48,100.00,771431,32,20202,-64
2020-11-09 03:13:25,215.75,40.70,2.51,100.00,742474,32,20116,-65
2020-11-09 03:13:56,301.13,62.60,2.47,100.00,778084,32,20119,-64
2020-11-09 03:14:29,395.75,103.95,2.48,100.00,737996,40,20126,-64
2020-11-09 03:15:01,155.07,45.83,2.52,100.00,735604,40,20201,-67
2020-11-09 03:15:33,291.67,83.90,2.52,100.00,733438,40,20152,-65
2020-11-09 03:16:03,514.42,110.65,2.50,100.00,729679,40,20593,-65
2020-11-09 03:16:34,132.20,34.13,2.56,100.00,733994,40,20118,-64
2020-11-09 03:17:06,257.70,42.70,2.59,100.00,731608,32,20151,-64
2020-11-09 03:17:37,256.58,52.95,2.56,100.00,731768,40,20585,-65
2020-11-09 03:18:09,276.52,81.05,2.54,100.00,731768,40,20532,-66
2020-11-09 03:18:40,276.83,49.25,2.55,100.00,762867,32,20516,-65
2020-11-09 03:19:11,365.77,100.50,2.48,100.00,729743,40,20132,-65
2020-11-09 03:19:42,351.05,67.97,2.47,100.00,730721,32,20125,-64
2020-11-09 03:20:14,289.35,50.10,2.48,100.00,730027,40,20116,-64
2020-11-09 03:20:44,270.35,50.15,2.52,100.00,777759,32,20104,-64
2020-11-09 03:21:15,318.60,72.38,2.50,100.00,731941,40,20135,-65
2020-11-09 03:21:46,329.13,80.60,2.48,100.00,730009,40,20447,-66
2020-11-09 03:22:17,130.10,29.42,2.51,100.00,736525,32,20116,-65
2020-11-09 03:22:49,313.70,64.68,2.46,100.00,726084,40,20102,-64
2020-11-09 03:23:21,304.00,62.08,2.46,100.00,737675,32,20124,-65
2020-11-09 03:23:53,272.92,47.35,2.43,100.00,732084,40,20121,-66
2020-11-09 03:24:23,225.05,43.35,2.44,100.00,729964,40,20184,-64
2020-11-09 03:24:55,395.77,73.85,2.41,100.00,734080,40,20115,-64
2020-11-09 03:25:27,125.75,33.47,2.45,100.00,736983,32,20116,-65
2020-11-09 03:25:57,226.18,41.17,2.45,100.00,750680,32,20112,-64
2020-11-09 03:26:28,203.32,46.03,2.47,100.00,732730,40,20112,-63
2020-11-09 03:26:59,146.30,29.63,2.53,100.00,729751,40,20163,-64
2020-11-09 03:27:31,175.45,31.58,2.54,100.00,741436,32,20245,-65
2020-11-09 03:28:03,260.30,50.35,2.53,100.00,733627,40,20147,-64
2020-11-09 03:28:35,217.43,29.48,2.53,100.00,732075,40,20585,-65
2020-11-09 03:29:06,459.40,80.90,2.49,100.00,732030,40,20118,-65
2020-11-09 03:29:37,467.17,72.35,2.44,100.00,734227,40,20104,-64
2020-11-09 03:30:08,447.60,56.08,2.43,100.00,729653,40,20699,-64
2020-11-09 03:30:39,583.45,92.05,2.37,100.00,736255,32,20115,-64
2020-11-09 03:31:10,341.30,48.10,2.38,100.00,734026,40,20112,-65
2020-11-09 03:31:41,289.73,42.67,2.40,100.00,733919,40,20108,-67
2020-11-09 03:32:12,528.45,100.90,2.34,100.00,735983,40,20178,-65
2020-11-09 03:32:43,507.60,83.15,2.31,100.00,732060,40,20100,-64
2020-11-09 03:33:14,467.58,62.83,2.31,100.00,730103,40,20227,-65
2020-11-09 03:33:45,472.75,103.70,2.30,100.00,733848,40,20132,-63
2020-11-09 03:34:17,485.38,123.30,2.33,100.00,731667,40,20156,-64
2020-11-09 03:34:48,474.45,141.77,2.33,100.00,733021,40,20140,-64
2020-11-09 03:35:20,552.92,115.90,2.33,100.00,737988,40,20115,-64
2020-11-09 03:35:51,573.05,107.20,2.33,100.00,735817,40,20131,-64
2020-11-09 03:36:22,309.73,54.58,2.36,100.00,735747,40,20099,-65
2020-11-09 03:36:53,304.27,41.72,2.39,100.00,756956,32,20124,-64
2020-11-09 03:37:25,230.73,38.00,2.44,100.00,733456,40,20651,-66
2020-11-09 03:37:56,696.50,130.27,2.38,100.00,728084,40,20606,-67
2020-11-09 03:38:27,486.17,81.68,2.39,100.00,771641,33,20102,-63
2020-11-09 03:38:58,264.13,59.47,2.38,100.00,725552,40,20113,-64
2020-11-09 03:39:30,389.38,80.13,2.32,100.00,725742,40,20098,-64
2020-11-09 03:40:01,382.17,100.38,2.36,100.00,727739,40,20507,-64
2020-11-09 03:40:32,388.02,83.35,2.36,100.00,729645,40,20109,-63
2020-11-09 03:41:03,146.10,48.90,2.33,100.00,729622,40,20097,-65
2020-11-09 03:41:35,165.63,33.40,2.37,100.00,771470,33,20161,-65
2020-11-09 03:42:06,236.77,62.88,2.38,100.00,726230,33,20157,-64
2020-11-09 03:42:37,181.00,35.40,2.40,100.00,729907,40,20124,-65
2020-11-09 03:43:08,122.75,32.65,2.40,100.00,731484,40,20175,-65
2020-11-09 03:43:39,204.27,48.47,2.38,100.00,730143,32,20104,-64
2020-11-09 03:44:10,499.92,111.65,2.37,100.00,729628,40,20135,-66
2020-11-09 03:44:41,297.30,70.00,2.33,100.00,772150,32,20113,-63
2020-11-09 03:45:12,516.00,97.32,2.33,100.00,723612,40,20113,-64
2020-11-09 03:45:47,356.65,64.03,2.37,100.00,730701,33,20118,-64
2020-11-09 03:46:19,305.55,58.90,2.40,100.00,725852,40,20122,-64
2020-11-09 03:46:50,357.45,60.55,2.43,100.00,727774,40,20105,-67
2020-11-09 03:47:22,351.13,66.55,2.41,100.00,723534,41,20172,-64
2020-11-09 03:47:53,343.70,77.60,2.36,100.00,723220,41,20720,-63
2020-11-09 03:48:25,246.52,57.70,2.31,100.00,735601,33,20120,-68
2020-11-09 03:48:57,332.35,59.10,2.32,100.00,734004,32,20375,-64
2020-11-09 03:49:28,296.02,52.85,2.29,100.00,727667,40,20204,-65
2020-11-09 03:49:59,306.52,54.78,2.33,100.00,725128,40,20165,-66
2020-11-09 03:50:33,284.92,56.20,2.36,100.00,733033,33,20141,-64
2020-11-09 03:51:04,216.85,42.10,2.38,100.00,763238,33,20116,-66
2020-11-09 03:51:34,156.68,42.83,2.38,100.00,727885,40,20307,-64
2020-11-09 03:52:05,446.25,109.25,2.38,100.00,727657,40,20495,-64
2020-11-09 03:52:36,446.05,103.78,2.40,100.00,729716,40,20108,-64
2020-11-09 03:53:07,531.05,148.45,2.40,100.00,725225,40,20169,-65
2020-11-09 03:53:40,485.73,125.53,2.36,100.00,727716,40,20239,-65
2020-11-09 03:54:11,451.58,133.35,2.34,100.00,726382,40,20507,-64
2020-11-09 03:54:43,453.52,132.75,2.29,100.00,729746,40,20136,-64
2020-11-09 03:55:14,220.05,46.50,2.32,100.00,731509,40,20105,-64
2020-11-09 03:55:45,310.83,71.30,2.35,100.00,727617,40,20649,-64
2020-11-09 03:56:16,413.58,95.43,2.34,100.00,728190,33,20119,-65
2020-11-09 03:56:48,259.85,64.78,2.33,100.00,729913,40,20111,-65
2020-11-09 03:57:19,320.67,96.93,2.31,100.00,728142,40,20101,-64
2020-11-09 03:57:50,321.92,85.05,2.33,100.00,729761,40,20105,-65
2020-11-09 03:58:21,223.25,58.70,2.34,100.00,732351,32,20116,-64
2020-11-09 03:58:54,205.73,51.47,2.36,100.00,731806,40,20112,-64
2020-11-09 03:59:25,255.07,66.20,2.37,100.00,731666,40,20343,-64
2020-11-09 03:59:56,267.52,71.65,2.38,100.00,725657,40,20219,-65
2020-11-09 04:00:26,183.30,53.38,2.42,100.00,727594,40,20730,-65
2020-11-09 04:00:58,381.63,96.13,2.41,100.00,729723,40,20116,-63
2020-11-09 04:01:30,233.60,53.38,2.41,100.00,730502,40,20144,-64
2020-11-09 04:02:04,237.13,57.35,2.44,100.00,732036,32,20481,-64
2020-11-09 04:02:36,213.95,56.25,2.44,100.00,746794,32,20111,-65
2020-11-09 04:03:08,263.85,61.00,2.43,100.00,727695,40,20169,-64
2020-11-09 04:03:40,602.63,141.30,2.37,100.00,732333,32,20589,-64
2020-11-09 04:04:18,351.23,70.22,2.40,100.00,731879,32,20113,-64
2020-11-09 04:04:51,157.57,55.03,2.41,100.00,748588,32,20112,-65
2020-11-09 04:05:31,295.23,78.30,2.46,100.00,733673,40,20115,-65
2020-11-09 04:06:03,299.42,90.32,2.44,100.00,734841,32,20655,-65
2020-11-09 04:06:38,354.90,100.40,2.43,100.00,728960,40,20124,-65
2020-11-09 04:07:10,436.38,83.18,2.39,100.00,729603,40,20434,-64
2020-11-09 04:07:46,438.92,85.72,2.32,100.00,731645,40,20168,-64
2020-11-09 04:08:19,413.52,72.55,2.29,100.00,731534,32,20132,-64
2020-11-09 04:08:50,613.88,78.65,2.19,100.00,748728,32,20159,-65
2020-11-09 04:09:23,352.55,43.30,2.24,100.00,767279,32,20101,-65
2020-11-09 04:09:54,429.00,74.32,2.28,100.00,735539,40,21209,-64
2020-11-09 04:10:25,403.15,67.00,2.29,100.00,735787,40,20571,-64
2020-11-09 04:11:07,300.30,35.83,2.28,100.00,731100,40,20124,-65
2020-11-09 04:11:38,373.13,48.58,2.24,100.00,733765,40,20109,-64
2020-11-09 04:12:10,353.30,39.97,2.29,100.00,737961,40,20111,-65
2020-11-09 04:12:43,390.70,64.20,2.27,100.00,739943,40,20107,-64
2020-11-09 04:13:25,510.50,85.00,2.24,100.00,756697,32,20112,-64
2020-11-09 04:14:08,555.50,86.43,2.19,100.00,747110,32,20660,-64
2020-11-09 04:14:39,756.50,93.90,2.11,100.00,735434,40,20167,-65
2020-11-09 04:15:10,856.38,113.18,2.05,100.00,734832,40,20111,-65
2020-11-09 04:15:41,821.08,116.18,2.03,100.00,737861,40,20534,-64
2020-11-09 04:16:12,455.15,66.43,2.05,100.00,733857,40,20112,-64
2020-11-09 04:16:43,536.63,106.85,2.07,100.00,729344,40,20109,-64
2020-11-09 04:17:14,606.47,96.97,2.06,100.00,754250,32,20623,-64
2020-11-09 04:17:45,596.88,126.45,2.04,100.00,735387,32,20112,-67
2020-11-09 04:18:16,553.83,96.45,2.03,100.00,754071,32,20565,-65
2020-11-09 04:18:47,472.55,90.53,2.04,100.00,735691,40,20123,-65
2020-11-09 04:19:18,410.40,72.15,2.08,100.00,733886,40,20202,-67
2020-11-09 04:19:49,358.63,65.97,2.11,100.00,737401,40,20119,-64
2020-11-09 04:20:19,640.45,131.38,2.07,100.00,735745,40,20108,-66
2020-11-09 04:20:50,576.75,110.15,2.08,100.00,735402,40,20119,-67
2020-11-09 04:21:21,531.05,90.18,2.09,100.00,735819,40,20547,-65
2020-11-09 04:21:52,160.20,41.08,2.13,100.00,733311,40,20115,-67
2020-11-09 04:22:23,434.95,76.88,2.15,100.00,735526,40,20100,-64
2020-11-09 04:22:54,119.22,27.65,2.18,100.00,737733,40,20523,-64
2020-11-09 04:23:25,423.10,117.53,2.17,100.00,756146,32,20115,-65
2020-11-09 04:23:56,517.70,107.00,2.07,100.00,735681,40,20450,-65
2020-11-09 04:24:28,386.83,76.72,2.05,100.00,737868,40,20115,-64
2020-11-09 04:25:00,296.52,65.70,2.07,100.00,733824,32,20136,-66
2020-11-09 04:25:31,209.88,48.47,2.10,100.00,734284,32,20172,-64
2020-11-09 04:26:03,338.42,74.15,2.10,100.00,733555,33,20562,-65
2020-11-09 04:26:34,446.48,99.65,2.08,100.00,733551,40,20232,-68
2020-11-09 04:27:06,367.65,81.25,2.13,100.00,739207,32,20127,-64
2020-11-09 04:27:37,292.23,72.60,2.12,100.00,727458,40,20641,-66
2020-11-09 04:28:09,251.57,47.30,2.16,100.00,729237,40,20243,-64
2020-11-09 04:28:40,226.18,50.28,2.19,100.00,729686,40,20192,-64
2020-11-09 04:29:13,169.98,30.45,2.24,100.00,742913,32,20529,-65
2020-11-09 04:29:44,229.50,57.92,2.25,100.00,740051,32,20104,-64
2020-11-09 04:30:15,417.75,79.43,2.18,100.00,731483,40,20120,-63
2020-11-09 04:30:46,432.25,94.20,2.19,100.00,727847,40,20605,-64
2020-11-09 04:31:17,490.63,106.45,2.14,100.00,727422,40,20212,-65
2020-11-09 04:31:49,384.95,95.03,2.16,100.00,733521,40,20100,-64
2020-11-09 04:32:20,206.45,52.05,2.19,100.00,744316,32,20186,-65
2020-11-09 04:32:52,377.58,90.28,2.18,100.00,733757,40,20178,-65
2020-11-09 04:33:23,219.48,47.42,2.18,100.00,736163,32,20603,-64
2020-11-09 04:33:54,233.25,50.78,2.18,100.00,729480,40,20108,-70
2020-11-09 04:34:25,184.40,49.00,2.21,100.00,733545,40,20174,-65
2020-11-09 04:34:56,276.27,69.18,2.22,100.00,731712,40,20120,-65
2020-11-09 04:35:27,218.77,67.55,2.21,100.00,733354,40,21259,-64
2020-11-09 04:35:58,301.77,90.80,2.18,100.00,733166,40,20156,-64
2020-11-09 04:36:29,129.38,34.13,2.25,100.00,735433,40,20123,-64
2020-11-09 04:37:00,301.88,71.22,2.23,100.00,731640,40,20125,-65
2020-11-09 04:37:31,341.60,78.03,2.23,100.00,729563,40,20653,-65
2020-11-09 04:38:01,361.05,80.13,2.20,100.00,729345,40,20168,-64
2020-11-09 04:38:32,254.80,54.65,2.21,100.00,729518,40,20135,-64
2020-11-09 04:39:04,570.08,139.38,2.15,100.00,732540,32,20279,-68
2020-11-09 04:39:36,616.38,157.75,2.11,100.00,734726,32,20677,-65
2020-11-09 04:40:07,136.20,34.20,2.15,100.00,727466,33,20121,-64
2020-11-09 04:40:37,562.13,129.90,2.13,100.00,729571,40,20109,-64
2020-11-09 04:41:20,284.75,62.30,2.17,100.00,729217,40,20164,-64
2020-11-09 04:41:54,394.17,87.22,2.12,100.00,741707,32,20117,-64
2020-11-09 04:42:25,236.10,50.05,2.15,100.00,735573,32,20105,-64
2020-11-09 04:42:55,267.73,62.92,2.18,100.00,727759,40,20109,-66
2020-11-09 04:43:35,303.92,57.53,2.17,100.00,733753,40,20134,-65
2020-11-09 04:44:13,274.83,68.90,2.18,100.00,729158,40,21398,-66
2020-11-09 04:44:44,239.65,54.88,2.21,100.00,727753,40,20109,-65
2020-11-09 04:45:28,208.48,52.90,2.18,100.00,733773,40,20092,-65
2020-11-09 04:46:05,139.38,36.05,2.22,100.00,733391,40,20159,-65
2020-11-09 04:46:46,385.30,86.40,2.14,100.00,750485,32,20193,-64
2020-11-09 04:47:26,392.95,82.13,2.11,100.00,729229,40,20117,-65
2020-11-09 04:48:10,374.98,83.85,2.13,100.00,744460,32,20191,-66
2020-11-09 04:48:43,285.13,58.88,2.13,100.00,736554,33,20128,-65
2020-11-09 04:49:17,285.17,64.40,2.14,100.00,727592,40,20141,-65
2020-11-09 04:49:49,107.65,27.58,2.18,100.00,744523,33,20143,-66
2020-11-09 04:50:21,264.17,60.42,2.15,100.00,729020,40,20144,-65
2020-11-09 04:50:53,304.20,66.70,2.15,100.00,765328,32,20661,-65
2020-11-09 04:51:32,402.33,88.68,2.12,100.00,738681,32,20116,-64
2020-11-09 04:52:10,238.32,48.35,2.11,100.00,729553,40,20117,-65
2020-11-09 04:52:46,375.90,85.72,2.05,100.00,731614,40,20624,-66
2020-11-09 04:53:21,322.05,75.88,2.06,100.00,733034,40,20202,-65
2020-11-09 04:53:53,330.70,72.93,1.99,100.00,760274,32,20160,-68
2020-11-09 04:54:29,422.85,94.70,1.96,100.00,731186,32,20111,-65
2020-11-09 04:55:08,167.48,49.63,2.03,100.00,730871,32,20145,-64
2020-11-09 04:55:39,125.22,27.55,2.11,100.00,728438,32,20606,-66
2020-11-09 04:56:25,201.40,44.88,2.11,100.00,734739,32,20113,-64
2020-11-09 04:56:59,364.98,81.03,1.99,100.00,733101,40,20116,-65
2020-11-09 04:57:35,483.48,124.22,1.94,100.00,737690,40,20711,-65
2020-11-09 04:58:10,318.13,62.85,1.97,100.00,731411,40,20132,-65
2020-11-09 04:58:41,436.05,102.00,1.90,100.00,743501,32,20112,-64
2020-11-09 04:59:15,375.20,81.07,1.90,100.00,730053,40,20144,-65
2020-11-09 04:59:51,396.02,89.50,1.90,100.00,732891,32,20271,-64
2020-11-09 05:00:30,185.60,43.53,1.91,100.00,732035,40,20105,-65
2020-11-09 05:01:20,305.58,64.63,1.90,100.00,750072,32,20491,-65
2020-11-09 05:02:05,293.50,62.30,1.90,100.00,745726,32,20139,-66
2020-11-09 05:02:36,501.33,96.28,1.92,100.00,749054,32,20122,-67
2020-11-09 05:03:07,276.40,61.35,1.91,100.00,735802,40,20783,-63
2020-11-09 05:03:38,246.70,55.13,1.90,100.00,733471,40,20116,-64
2020-11-09 05:04:21,341.10,68.28,1.91,100.00,740634,32,20115,-67
2020-11-09 05:05:03,260.23,56.50,1.93,100.00,769866,32,20509,-64
2020-11-09 05:05:49,173.30,40.65,1.98,100.00,731350,33,20113,-64
2020-11-09 05:06:29,252.68,53.47,2.00,100.00,734967,32,20144,-64
2020-11-09 05:07:08,2.04,2.04,2.04,100.00,737288,32,20119,-66
2020-11-09 05:07:42,276.38,56.08,1.99,100.00,733509,40,20000,-64
2020-11-09 05:08:35,669.35,143.85,1.85,100.00,736446,40,20213,-64
2020-11-09 05:09:12,438.58,92.30,1.88,100.00,739467,32,20179,-65
2020-11-09 05:09:55,204.60,47.90,1.92,100.00,740088,32,20105,-64
2020-11-09 05:10:27,510.15,119.75,1.84,100.00,731773,40,20154,-65
2020-11-09 05:11:07,387.27,81.90,1.87,100.00,733860,40,20159,-64
2020-11-09 05:11:48,391.90,66.47,1.78,100.00,734970,32,20544,-65
2020-11-09 05:12:19,461.85,82.35,1.72,100.00,733348,32,20112,-64
2020-11-09 05:12:59,448.38,82.63,1.70,100.00,731759,40,21918,-64
2020-11-09 05:13:47,266.13,63.13,1.72,100.00,736653,40,20191,-65
2020-11-09 05:14:31,221.15,46.35,1.77,100.00,741577,32,20604,-64
2020-11-09 05:15:13,191.80,58.42,1.80,100.00,734182,40,20628,-64
2020-11-09 05:15:44,307.55,60.33,1.77,100.00,734114,40,20211,-64
2020-11-09 05:16:26,212.35,46.53,1.78,100.00,736810,32,20187,-63
2020-11-09 05:17:02,256.88,51.33,1.75,100.00,731720,40,20247,-66
2020-11-09 05:17:50,201.10,34.78,1.67,100.00,731736,40,20429,-64
2020-11-09 05:18:24,359.10,91.72,1.61,100.00,739175,32,20116,-64
2020-11-09 05:19:09,317.13,78.10,1.61,100.00,738217,32,20600,-64
2020-11-09 05:19:41,280.85,56.03,1.59,100.00,751148,32,20115,-65
2020-11-09 05:20:28,235.40,51.53,1.58,100.00,733062,40,20116,-64
2020-11-09 05:21:10,190.43,43.33,1.61,100.00,732074,40,20192,-65
2020-11-09 05:21:55,198.73,40.83,1.61,100.00,737957,32,20116,-63
2020-11-09 05:22:26,466.67,101.00,1.55,100.00,731753,40,20797,-64
2020-11-09 05:23:16,322.77,69.03,1.62,100.00,732101,40,20120,-64
2020-11-09 05:23:50,1.64,1.64,1.64,100.00,728204,40,20109,-64
2020-11-09 05:24:32,278.17,75.43,1.63,100.00,733764,32,20500,-65
2020-11-09 05:25:03,333.33,65.95,1.64,100.00,736166,40,20155,-65
2020-11-09 05:25:36,427.77,96.57,1.58,100.00,731993,40,20112,-64
2020-11-09 05:26:16,341.00,92.40,1.57,100.00,731726,40,20124,-64
2020-11-09 05:26:48,345.98,90.18,1.53,100.00,736148,32,20119,-64
2020-11-09 05:27:20,277.08,66.32,1.51,100.00,738000,32,20830,-65
2020-11-09 05:27:52,189.88,38.35,1.53,100.00,730271,40,20101,-64
2020-11-09 05:28:26,303.38,65.40,1.56,100.00,736710,32,20470,-64
2020-11-09 05:29:03,233.45,52.88,1.57,100.00,736198,40,20332,-70
2020-11-09 05:29:34,276.95,68.35,1.59,100.00,791634,32,20171,-65
2020-11-09 05:30:18,142.43,33.58,1.67,100.00,731467,40,20211,-64
2020-11-09 05:31:09,359.65,85.13,1.68,100.00,757206,32,20202,-65
2020-11-09 05:31:54,495.50,112.72,1.59,100.00,741394,33,20685,-65
2020-11-09 05:32:34,497.98,110.35,1.53,100.00,733843,40,20119,-66
2020-11-09 05:33:09,428.77,99.93,1.53,100.00,731986,40,20267,-64
2020-11-09 05:33:58,337.02,114.88,1.50,100.00,734726,32,20119,-64
2020-11-09 05:34:29,180.18,49.92,1.51,100.00,735850,32,20112,-66
2020-11-09 05:35:04,312.10,88.07,1.55,100.00,736186,40,20597,-65
2020-11-09 05:35:34,400.88,82.32,1.51,100.00,737021,32,20185,-64
2020-11-09 05:36:20,397.17,106.38,1.51,100.00,727993,40,20268,-64
2020-11-09 05:36:53,330.55,111.20,1.49,100.00,728451,33,20172,-65
2020-11-09 05:37:25,323.42,115.05,1.46,100.00,734411,33,20143,-64
2020-11-09 05:37:59,204.88,47.80,1.51,100.00,736523,32,20227,-69
2020-11-09 05:38:40,435.45,137.52,1.47,100.00,731770,40,20115,-64
2020-11-09 05:39:15,224.82,74.00,1.47,100.00,733161,40,20208,-65
2020-11-09 05:39:45,302.00,91.65,1.47,100.00,736549,40,20224,-64
2020-11-09 05:40:37,256.95,53.95,1.46,100.00,741228,40,20115,-65
2020-11-09 05:41:11,260.33,52.17,1.44,100.00,738358,40,20188,-65
2020-11-09 05:41:42,107.72,34.33,1.48,100.00,738273,40,20099,-64
2020-11-09 05:42:14,82.55,21.55,1.53,100.00,736081,40,20096,-64
2020-11-09 05:42:55,182.60,45.00,1.53,100.00,734204,40,20112,-65
2020-11-09 05:43:41,283.80,62.63,1.51,100.00,735011,40,20132,-65
2020-11-09 05:44:17,315.75,70.30,1.45,100.00,729818,40,20132,-66
2020-11-09 05:44:49,134.20,40.70,1.48,100.00,730050,40,20116,-66
2020-11-09 05:45:21,153.07,39.63,1.51,100.00,729240,40,20350,-64
2020-11-09 05:46:04,302.02,74.05,1.46,100.00,750434,32,20216,-64
2020-11-09 05:46:44,208.10,56.60,1.41,100.00,736155,40,20227,-65
2020-11-09 05:47:25,1.43,1.43,1.43,100.00,786173,32,20107,-64
2020-11-09 05:47:57,402.38,102.28,1.37,100.00,736185,40,20012,-65
2020-11-09 05:48:28,291.50,67.68,1.40,100.00,738216,40,20707,-65
2020-11-09 05:48:59,107.80,38.15,1.44,100.00,732716,40,20179,-64
2020-11-09 05:49:31,203.77,48.28,1.41,100.00,732808,40,20108,-64
2020-11-09 05:50:24,233.35,65.45,1.34,100.00,729711,40,20129,-64
2020-11-09 05:50:56,337.23,90.10,1.31,100.00,730107,40,20212,-68
2020-11-09 05:51:28,157.07,42.47,1.35,100.00,732541,40,20631,-64
2020-11-09 05:52:01,119.03,30.67,1.39,100.00,743885,32,20109,-64
2020-11-09 05:52:31,155.82,40.38,1.36,100.00,734847,40,20111,-65
2020-11-09 05:53:16,360.70,94.72,1.34,100.00,729775,40,20105,-64
2020-11-09 05:53:50,176.85,37.45,1.41,100.00,727977,40,20522,-67
2020-11-09 05:54:20,220.48,51.40,1.44,100.00,731034,40,20252,-66
2020-11-09 05:54:52,328.30,87.35,1.42,100.00,735475,40,20204,-68
2020-11-09 05:55:34,257.40,51.03,1.35,100.00,733025,40,20144,-63
2020-11-09 05:56:07,285.98,71.53,1.28,100.00,730059,40,20262,-64
2020-11-09 05:56:38,254.32,62.25,1.29,100.00,733997,40,20273,-65
2020-11-09 05:57:17,87.47,29.33,1.35,100.00,731859,40,20147,-65
2020-11-09 05:57:48,323.25,87.05,1.30,100.00,735044,32,20156,-64
2020-11-09 05:58:20,146.77,43.05,1.32,100.00,732365,40,20252,-64
2020-11-09 05:59:00,136.82,50.05,1.36,100.00,734121,40,20119,-65
2020-11-09 05:59:31,213.07,76.18,1.37,100.00,731730,40,20684,-65
2020-11-09 06:00:23,178.38,41.30,1.43,100.00,727659,40,20117,-65
2020-11-09 06:00:57,227.55,62.95,1.40,100.00,730477,32,20109,-64
2020-11-09 06:01:33,182.10,49.50,1.38,100.00,752810,32,20128,-65
2020-11-09 06:02:27,163.65,52.95,1.37,100.00,735253,32,20123,-66
2020-11-09 06:02:57,64.35,23.70,1.39,100.00,732045,40,20573,-67
2020-11-09 06:03:38,181.13,62.22,1.39,100.00,731698,40,20148,-65
2020-11-09 06:04:33,181.60,56.42,1.39,100.00,731869,40,20137,-64
2020-11-09 06:05:34,128.25,43.42,1.43,100.00,732357,40,20111,-65
2020-11-09 06:06:07,207.20,49.28,1.38,100.00,735680,40,20136,-64
2020-11-09 06:06:38,85.60,27.77,1.39,100.00,739260,32,20231,-67
2020-11-09 06:07:10,101.53,31.25,1.35,100.00,731691,32,20739,-67
2020-11-09 06:07:44,108.07,37.28,1.33,100.00,731375,32,20182,-67
2020-11-09 06:08:19,405.95,113.72,1.24,100.00,746107,32,20129,-64
2020-11-09 06:09:19,320.55,74.68,1.19,100.00,744946,32,20310,-65
2020-11-09 06:09:52,259.13,52.00,1.19,100.00,736073,40,20712,-66
2020-11-09 06:10:27,200.77,46.80,1.17,100.00,734910,32,21048,-66
2020-11-09 06:11:07,170.13,45.67,1.20,100.00,771184,32,20128,-63
2020-11-09 06:11:42,1.27,1.27,1.27,100.00,733958,40,20104,-64
2020-11-09 06:12:13,104.75,30.08,1.28,100.00,752928,32,20610,-64
2020-11-09 06:12:44,133.43,34.78,1.30,100.00,781462,32,20112,-65
2020-11-09 06:13:27,165.73,54.33,1.32,100.00,732391,40,20204,-64
2020-11-09 06:14:21,161.45,44.92,1.31,100.00,768342,32,20698,-64
2020-11-09 06:15:01,102.47,31.95,1.31,100.00,731971,40,20585,-65
2020-11-09 06:15:32,186.10,64.85,1.23,100.00,734930,32,20573,-65
2020-11-09 06:16:25,110.40,41.15,1.20,100.00,731839,40,20108,-64
2020-11-09 06:17:05,211.25,59.35,1.13,100.00,742210,32,20110,-65
2020-11-09 06:17:43,222.40,57.38,1.04,100.00,751573,32,20147,-65
2020-11-09 06:18:17,147.45,36.90,1.08,100.00,735851,40,20274,-63
2020-11-09 06:19:11,147.35,48.50,1.12,100.00,731920,40,20281,-64
2020-11-09 06:19:42,339.63,91.43,1.07,100.00,750536,32,20112,-64
2020-11-09 06:20:17,323.35,84.90,1.07,100.00,733804,40,20216,-64
2020-11-09 06:20:48,341.02,93.93,1.07,100.00,734161,40,20244,-64
2020-11-09 06:21:19,221.55,56.92,1.06,100.00,740080,40,20233,-65
2020-11-09 06:21:51,171.65,43.72,1.07,100.00,740405,40,20161,-65
2020-11-09 06:22:24,162.82,47.20,1.09,100.00,742580,39,20202,-65
2020-11-09 06:22:56,138.32,37.25,1.11,100.00,756467,32,21806,-64
2020-11-09 06:23:26,114.38,33.50,1.12,100.00,747272,32,20322,-64
2020-11-09 06:23:59,123.45,41.88,1.16,100.00,735620,40,20258,-64
2020-11-09 06:24:30,147.68,57.85,1.17,100.00,733914,40,20198,-66
2020-11-09 06:25:01,154.05,62.97,1.20,100.00,731799,40,20289,-65
2020-11-09 06:25:32,152.27,46.05,1.18,100.00,732727,40,20148,-65
2020-11-09 06:26:03,201.98,57.53,1.11,100.00,786752,32,20120,-64
2020-11-09 06:26:34,217.82,51.78,1.05,100.00,731866,40,20212,-65
2020-11-09 06:27:07,239.98,50.88,1.02,100.00,781918,32,20109,-66
2020-11-09 06:27:38,164.20,38.00,1.03,100.00,731995,40,20151,-64
2020-11-09 06:28:11,201.35,53.83,1.08,100.00,732045,40,20612,-64
2020-11-09 06:28:42,194.90,65.60,1.08,100.00,731865,40,20532,-64
2020-11-09 06:29:26,226.88,67.93,1.06,100.00,733885,40,20108,-63
2020-11-09 06:29:58,217.77,57.80,1.09,100.00,753272,32,20399,-66
2020-11-09 06:30:33,282.25,61.13,1.08,100.00,735090,40,20199,-65
2020-11-09 06:31:04,127.80,42.13,1.12,100.00,737026,40,20242,-64
2020-11-09 06:31:36,296.75,82.18,1.12,100.00,735964,40,20820,-65
2020-11-09 06:32:08,181.02,44.65,1.11,100.00,734136,40,20108,-64
2020-11-09 06:32:39,184.32,43.60,1.13,100.00,733765,40,21719,-64
2020-11-09 06:33:14,187.35,52.55,1.12,100.00,734054,40,20123,-65
2020-11-09 06:33:47,152.57,44.78,1.11,100.00,733614,40,20692,-64
2020-11-09 06:34:18,220.02,73.18,1.13,100.00,734103,40,20093,-65
2020-11-09 06:34:57,195.30,65.10,1.17,100.00,732594,40,20263,-65
2020-11-09 06:35:33,172.68,56.92,1.13,100.00,745384,32,20100,-65
2020-11-09 06:36:04,83.93,35.10,1.16,100.00,738330,32,20120,-64
2020-11-09 06:36:34,146.55,40.55,1.16,100.00,735060,40,20104,-64
2020-11-09 06:37:05,130.25,48.05,1.13,100.00,735929,40,20119,-64
2020-11-09 06:37:37,124.47,43.58,1.13,100.00,736229,40,20186,-64
2020-11-09 06:38:18,90.82,37.28,1.17,100.00,737979,40,20238,-64
2020-11-09 06:38:51,328.88,78.32,1.08,100.00,738965,40,20108,-64
2020-11-09 06:39:23,232.48,54.22,1.05,100.00,737748,40,20190,-64
2020-11-09 06:39:55,207.30,52.67,1.07,100.00,735909,40,20274,-63
2020-11-09 06:40:29,96.20,28.75,1.11,100.00,742504,32,21721,-63
2020-11-09 06:41:02,77.53,24.50,1.18,100.00,741340,32,20146,-65
2020-11-09 06:41:35,194.07,65.78,1.16,100.00,738200,40,20121,-64
2020-11-09 06:42:14,382.20,94.28,1.10,100.00,746787,32,20791,-64
2020-11-09 06:42:45,247.82,64.80,1.06,100.00,739196,32,20499,-67
2020-11-09 06:43:18,294.35,60.83,1.08,100.00,734139,40,20178,-65
2020-11-09 06:43:52,148.32,32.40,1.12,100.00,770847,32,20142,-64
2020-11-09 06:44:25,247.88,56.38,1.12,100.00,742233,32,20127,-65
2020-11-09 06:44:58,110.72,29.45,1.15,100.00,738696,32,20194,-65
2020-11-09 06:45:29,264.70,60.60,1.14,100.00,747017,32,20181,-64
2020-11-09 06:46:20,159.50,36.45,1.15,100.00,740423,32,20261,-65
2020-11-09 06:46:51,95.32,23.90,1.21,100.00,740891,32,20127,-65
2020-11-09 06:47:24,177.02,47.45,1.19,100.00,777179,32,20218,-64
2020-11-09 06:48:09,177.35,40.80,1.19,100.00,731741,40,20223,-64
2020-11-09 06:48:50,166.48,42.00,1.20,100.00,731963,40,20220,-65
2020-11-09 06:49:30,132.30,34.22,1.20,100.00,735920,32,20246,-71
2020-11-09 06:50:15,156.55,36.38,1.19,100.00,740680,32,20235,-65
2020-11-09 06:50:46,148.00,36.92,1.13,100.00,733747,32,20215,-64
2020-11-09 06:51:22,74.07,24.00,1.15,100.00,729701,40,20210,-65
2020-11-09 06:51:55,204.23,46.58,1.15,100.00,731720,40,20245,-67
2020-11-09 06:52:32,262.77,66.10,1.10,100.00,730897,32,20216,-64
2020-11-09 06:53:06,64.75,20.38,1.14,100.00,734602,40,20112,-64
2020-11-09 06:53:41,137.15,43.83,1.20,100.00,739291,32,20662,-66
2020-11-09 06:54:18,192.88,57.25,1.23,100.00,735505,40,20119,-64
2020-11-09 06:54:52,78.70,23.48,1.29,100.00,748579,32,20170,-63
2020-11-09 06:55:24,93.40,31.77,1.31,100.00,735196,40,20152,-64
2020-11-09 06:56:07,90.32,31.73,1.30,100.00,739884,32,20174,-64
2020-11-09 06:56:38,113.13,46.42,1.24,100.00,745962,39,20116,-65
2020-11-09 06:57:10,116.97,43.25,1.21,100.00,743109,39,21330,-64
2020-11-09 06:57:52,105.80,43.42,1.16,100.00,746133,32,20109,-64
2020-11-09 06:58:24,91.97,35.22,1.18,100.00,740108,32,20112,-64
2020-11-09 06:58:58,72.90,35.90,1.17,100.00,756664,32,20606,-63
2020-11-09 06:59:38,56.95,27.70,1.19,100.00,743441,32,20115,-65
2020-11-09 07:00:12,56.80,22.98,1.12,100.00,740489,32,20192,-65
2020-11-09 07:00:44,71.68,35.55,1.11,100.00,740667,40,20150,-64
2020-11-09 07:01:29,34.03,18.50,1.11,100.00,743674,39,20295,-65
2020-11-09 07:02:03,34.63,17.23,1.21,100.00,743219,32,20222,-65
2020-11-09 07:02:35,52.63,23.58,1.21,100.00,741814,40,20653,-65
2020-11-09 07:03:16,50.33,24.80,1.26,100.00,738189,40,20135,-64
2020-11-09 07:03:48,70.25,31.98,1.21,100.00,741504,40,20474,-64
2020-11-09 07:04:29,43.08,23.63,1.23,100.00,740978,40,20285,-68
2020-11-09 07:05:05,30.92,13.35,1.29,100.00,777221,32,20705,-64
2020-11-09 07:05:36,49.70,23.02,1.21,100.00,746881,32,20103,-64
2020-11-09 07:06:07,31.30,12.90,1.26,100.00,742248,40,20115,-64
2020-11-09 07:06:40,38.67,21.88,1.30,100.00,740803,40,20099,-64
2020-11-09 07:07:13,23.70,14.30,1.34,100.00,772939,32,20122,-64
2020-11-09 07:07:45,49.78,20.90,1.26,100.00,746350,32,20202,-65
2020-11-09 07:08:17,68.53,25.85,1.19,100.00,740989,32,20236,-67
2020-11-09 07:08:50,86.65,26.65,1.13,100.00,767948,32,20705,-64
2020-11-09 07:09:32,73.82,21.08,1.09,100.00,742167,40,20116,-64
2020-11-09 07:10:03,45.90,14.38,1.11,100.00,743758,32,20272,-64
2020-11-09 07:10:34,71.82,19.67,1.12,100.00,741544,40,20730,-65
2020-11-09 07:11:12,124.63,27.65,1.06,100.00,740875,40,20162,-64
2020-11-09 07:11:53,101.72,27.08,0.99,100.00,737667,40,20122,-68
2020-11-09 07:12:26,138.60,30.05,0.97,100.00,738062,40,20482,-65
2020-11-09 07:13:09,133.57,28.67,1.00,100.00,740362,32,20130,-63
2020-11-09 07:13:46,113.50,27.02,1.01,100.00,739999,40,20125,-64
2020-11-09 07:14:17,62.22,21.27,1.09,100.00,744545,32,20520,-65
2020-11-09 07:14:50,85.18,26.92,1.09,100.00,733642,40,20219,-64
2020-11-09 07:15:21,35.55,17.98,1.10,100.00,733629,40,20160,-64
2020-11-09 07:15:52,51.95,18.75,1.16,100.00,731951,40,20208,-64
2020-11-09 07:16:29,82.55,26.27,1.14,100.00,731895,40,20108,-63
2020-11-09 07:17:02,128.02,42.55,1.13,100.00,733831,40,20112,-64
2020-11-09 07:17:33,100.68,37.58,1.10,100.00,734480,40,20541,-65
2020-11-09 07:18:05,117.07,28.55,1.13,100.00,738495,32,20735,-66
2020-11-09 07:18:36,199.85,53.35,1.00,100.00,777674,32,20207,-65
2020-11-09 07:19:08,159.23,50.83,0.97,100.00,733789,40,20223,-66
2020-11-09 07:19:47,118.38,30.30,0.95,100.00,735596,40,20258,-64
2020-11-09 07:20:20,124.95,51.25,0.99,100.00,733905,40,20561,-64
2020-11-09 07:21:02,114.55,34.42,1.10,100.00,734845,40,20181,-65
2020-11-09 07:21:35,150.60,36.92,1.12,100.00,735985,40,20585,-65
2020-11-09 07:22:24,235.40,50.17,1.06,100.00,736165,40,20191,-63
2020-11-09 07:23:05,112.95,33.22,1.07,100.00,744503,32,20630,-64
2020-11-09 07:23:37,178.68,45.88,1.05,100.00,737169,32,20118,-64
2020-11-09 07:24:27,178.70,44.47,1.09,100.00,740707,32,20344,-64
2020-11-09 07:25:07,275.35,59.97,1.08,100.00,740930,32,20127,-65
2020-11-09 07:25:37,179.00,50.85,1.07,100.00,740088,40,20396,-64
2020-11-09 07:26:22,134.70,36.85,1.11,100.00,737004,40,20194,-65
2020-11-09 07:26:54,103.22,22.48,1.12,100.00,735761,40,20115,-67
2020-11-09 07:27:25,266.95,55.60,1.17,100.00,737970,40,20210,-64
2020-11-09 07:27:57,223.25,48.03,1.21,100.00,734684,40,20593,-64
2020-11-09 07:28:29,232.43,51.92,1.17,100.00,734002,40,20208,-65
2020-11-09 07:29:04,171.20,39.22,1.20,100.00,735703,40,20403,-65
2020-11-09 07:29:36,281.88,73.60,1.13,100.00,736181,40,20188,-66
2020-11-09 07:30:26,321.42,65.47,1.04,100.00,751627,32,20139,-65
2020-11-09 07:31:17,1.09,1.09,1.09,100.00,737350,32,20112,-65
2020-11-09 07:31:48,133.35,35.58,1.13,100.00,734326,40,20010,-64
2020-11-09 07:32:21,487.92,105.97,1.14,100.00,731826,40,20790,-67
2020-11-09 07:32:54,264.92,54.00,1.12,100.00,735115,32,20209,-62
2020-11-09 07:33:31,311.30,65.07,1.07,100.00,745400,32,20242,-65
2020-11-09 07:34:07,205.23,39.97,1.09,100.00,734820,40,20588,-64
2020-11-09 07:34:50,234.80,46.63,1.09,100.00,746094,32,20611,-64
2020-11-09 07:35:22,172.30,43.03,1.12,100.00,751471,32,20199,-65
2020-11-09 07:35:54,322.13,62.42,1.16,100.00,735207,40,20096,-65
2020-11-09 07:36:27,216.82,44.50,1.20,100.00,732302,40,20224,-67
2020-11-09 07:37:07,368.52,81.15,1.19,100.00,739704,32,20619,-65
2020-11-09 07:37:50,170.95,35.85,1.22,100.00,732986,40,20123,-65
2020-11-09 07:38:21,203.13,39.28,1.21,100.00,734315,32,20171,-64
2020-11-09 07:38:52,251.32,49.58,1.20,100.00,733868,40,20088,-65
2020-11-09 07:39:32,160.48,32.00,1.24,100.00,736062,40,20106,-65
2020-11-09 07:40:03,287.70,55.55,1.24,100.00,736190,40,20671,-65
2020-11-09 07:40:52,270.73,49.17,1.23,100.00,739519,32,20115,-64
2020-11-09 07:41:41,188.25,53.92,1.27,100.00,736151,32,20174,-65
2020-11-09 07:42:26,94.38,23.48,1.31,100.00,737328,32,20128,-65
2020-11-09 07:43:06,121.00,28.30,1.42,100.00,733880,40,20112,-65
2020-11-09 07:43:39,74.30,21.60,1.48,100.00,736735,32,20138,-66
2020-11-09 07:44:16,106.18,29.67,1.45,100.00,736481,32,20130,-65
2020-11-09 07:45:02,136.40,34.60,1.49,100.00,737310,40,20597,-64
2020-11-09 07:45:43,113.85,29.15,1.56,100.00,742680,32,20190,-64
2020-11-09 07:46:13,77.82,22.25,1.59,100.00,793921,32,20104,-67
2020-11-09 07:46:45,113.70,29.15,1.61,100.00,732087,40,20140,-64
2020-11-09 07:47:15,96.15,33.53,1.59,100.00,783614,32,20123,-63
2020-11-09 07:47:54,101.93,30.33,1.54,100.00,731649,40,20313,-65
2020-11-09 07:48:26,54.17,20.73,1.63,100.00,735862,40,20539,-64
2020-11-09 07:48:57,57.25,22.63,1.63,100.00,735547,40,20153,-65
2020-11-09 07:49:28,53.60,19.63,1.65,100.00,733891,40,20744,-65
2020-11-09 07:49:59,50.25,18.77,1.66,100.00,734391,40,20104,-65
2020-11-09 07:50:30,109.32,31.83,1.65,100.00,731552,40,20573,-65
2020-11-09 07:51:01,118.13,31.70,1.59,100.00,733115,32,20703,-64
2020-11-09 07:51:33,162.90,39.72,1.47,100.00,731754,40,20212,-64
2020-11-09 07:52:04,158.68,40.97,1.49,100.00,731857,40,20631,-65
2020-11-09 07:52:45,87.93,24.80,1.58,100.00,732127,40,20119,-65
2020-11-09 07:53:16,198.48,53.47,1.46,100.00,759575,32,20516,-64
2020-11-09 07:53:47,187.35,50.55,1.46,100.00,733600,40,21399,-64
2020-11-09 07:54:18,234.45,57.40,1.45,100.00,731786,40,20108,-66
2020-11-09 07:54:49,118.20,34.53,1.48,100.00,731677,40,20108,-65
2020-11-09 07:55:19,91.57,29.23,1.54,100.00,767329,32,20152,-65
2020-11-09 07:55:50,76.43,27.58,1.63,100.00,729423,40,20120,-65
2020-11-09 07:56:22,240.10,61.17,1.68,100.00,728373,40,20771,-65
2020-11-09 07:56:53,102.03,26.58,1.73,100.00,743412,32,20124,-65
2020-11-09 07:57:24,94.65,37.10,1.74,100.00,735666,40,20111,-64
2020-11-09 07:57:55,134.80,41.20,1.65,100.00,742046,32,20678,-67
2020-11-09 07:58:26,80.95,24.23,1.67,100.00,737783,40,20220,-65
2020-11-09 07:58:57,71.70,19.70,1.71,100.00,737784,40,20114,-65
2020-11-09 07:59:28,74.10,23.42,1.78,100.00,761529,32,20139,-64
2020-11-09 07:59:59,131.85,43.70,1.73,100.00,733909,40,20166,-65
2020-11-09 08:00:30,209.00,81.60,1.76,100.00,735658,40,20160,-65
2020-11-09 08:01:00,117.22,42.80,1.80,100.00,731630,40,20112,-64
2020-11-09 08:01:31,107.53,35.33,1.80,100.00,734041,40,20100,-65
2020-11-09 08:02:05,45.63,17.83,1.82,100.00,733904,40,20147,-64
2020-11-09 08:02:36,69.45,29.55,1.80,100.00,731693,40,20100,-65
2020-11-09 08:03:07,67.95,24.20,1.83,100.00,727575,40,20157,-64
2020-11-09 08:03:38,52.90,29.15,1.85,100.00,727897,40,20620,-64
2020-11-09 08:04:11,54.72,26.25,1.91,100.00,746289,32,20123,-64
2020-11-09 08:04:42,59.72,36.35,1.93,100.00,734749,32,20577,-64
2020-11-09 08:05:13,76.28,28.60,1.88,100.00,729712,40,20284,-64
2020-11-09 08:05:44,98.15,29.40,1.79,100.00,727769,40,20168,-67
2020-11-09 08:06:15,90.38,32.60,1.75,100.00,727757,40,20140,-65
2020-11-09 08:06:47,97.28,32.13,1.82,100.00,727341,40,20574,-65
2020-11-09 08:07:18,70.13,24.95,1.87,100.00,730542,33,20164,-64
2020-11-09 08:07:53,158.57,48.83,1.90,100.00,731800,40,20101,-64
2020-11-09 08:08:24,331.90,77.72,1.91,100.00,726150,40,20109,-64
2020-11-09 08:08:55,346.10,81.50,1.87,100.00,725723,40,20110,-64
2020-11-09 08:09:30,221.38,65.57,1.86,100.00,761914,33,20594,-64
2020-11-09 08:10:04,277.95,78.70,1.88,100.00,732723,33,20125,-65
2020-11-09 08:10:35,96.40,39.05,1.88,100.00,730800,33,20209,-65
2020-11-09 08:11:07,72.95,34.85,1.94,100.00,726481,40,20199,-64
2020-11-09 08:11:38,104.30,48.38,1.98,100.00,728360,40,20152,-64
2020-11-09 08:12:09,172.98,66.65,1.93,100.00,732063,40,20120,-66
2020-11-09 08:12:43,108.50,41.03,1.94,100.00,731637,40,20263,-65
2020-11-09 08:13:17,130.60,38.90,1.93,100.00,727807,40,20129,-65
2020-11-09 08:13:51,108.55,39.88,1.93,100.00,727821,40,20172,-65
2020-11-09 08:14:22,110.88,38.63,1.97,100.00,730654,33,20686,-64
2020-11-09 08:14:54,122.43,36.90,1.98,100.00,729791,33,20502,-65
2020-11-09 08:15:25,101.28,20.13,2.04,100.00,731063,32,20586,-65
2020-11-09 08:15:56,66.60,15.52,2.10,100.00,727776,40,20125,-64
2020-11-09 08:16:28,170.07,38.35,2.08,100.00,730803,32,20104,-66
2020-11-09 08:16:59,194.73,59.75,2.12,100.00,729712,40,20116,-65
2020-11-09 08:17:31,73.13,20.17,2.16,100.00,725983,40,20225,-63
2020-11-09 08:18:02,107.50,25.52,2.24,100.00,725506,40,20117,-64
2020-11-09 08:18:33,143.32,31.35,2.23,100.00,729746,40,20630,-65
2020-11-09 08:19:05,68.32,22.77,2.26,100.00,729707,40,20122,-67
2020-11-09 08:19:36,85.60,20.00,2.28,100.00,727707,40,20117,-63
2020-11-09 08:20:07,194.70,52.03,2.15,100.00,729719,40,20121,-64
2020-11-09 08:20:38,93.20,17.52,2.23,100.00,742563,32,20167,-65
2020-11-09 08:21:09,98.25,27.73,2.29,100.00,731832,40,20620,-66
2020-11-09 08:21:40,137.90,37.78,2.33,100.00,729785,40,20127,-64
2020-11-09 08:22:11,137.13,30.38,2.27,100.00,729480,40,20556,-64
2020-11-09 08:22:42,158.60,33.35,2.26,100.00,731067,40,20115,-65
2020-11-09 08:23:13,107.47,24.33,2.28,100.00,744814,32,20202,-65
2020-11-09 08:23:44,75.30,21.45,2.36,100.00,731861,40,20921,-66
2020-11-09 08:24:15,81.15,21.80,2.36,100.00,731307,40,20548,-66
2020-11-09 08:24:46,174.13,29.15,2.32,100.00,732660,40,20121,-65
2020-11-09 08:25:18,153.45,31.67,2.29,100.00,731746,40,20124,-65
2020-11-09 08:25:49,101.15,24.58,2.32,100.00,766894,32,20120,-64
2020-11-09 08:26:20,96.50,27.35,2.34,100.00,731748,32,20109,-65
2020-11-09 08:26:51,99.80,19.20,2.34,100.00,760814,32,20207,-64
2020-11-09 08:27:22,86.72,23.17,2.27,100.00,733644,40,20120,-65
2020-11-09 08:27:53,126.68,27.48,2.25,100.00,731450,40,20489,-64
2020-11-09 08:28:24,119.15,31.80,2.28,100.00,734528,32,20112,-64
2020-11-09 08:28:55,114.68,42.70,2.35,100.00,731691,40,20601,-64
2020-11-09 08:29:26,109.95,23.20,2.40,100.00,731958,40,20123,-65
2020-11-09 08:29:57,74.28,21.75,2.46,100.00,750684,32,20732,-65
2020-11-09 08:30:37,68.13,21.42,2.51,100.00,731960,40,20260,-65
2020-11-09 08:31:08,66.78,23.17,2.47,100.00,733926,40,20104,-64
2020-11-09 08:31:39,91.40,26.63,2.52,100.00,735908,40,20277,-64
2020-11-09 08:32:10,60.25,21.60,2.51,100.00,736196,40,20163,-65
2020-11-09 08:32:41,43.70,15.85,2.60,100.00,734355,40,20116,-64
2020-11-09 08:33:12,22.85,11.23,2.62,100.00,742376,32,20151,-65
2020-11-09 08:33:43,48.45,16.88,2.70,100.00,733749,40,20182,-64
2020-11-09 08:34:14,109.95,34.70,2.58,100.00,739376,32,20218,-64
2020-11-09 08:34:46,258.40,65.40,2.62,100.00,741661,32,20191,-64
2020-11-09 08:35:18,283.00,80.93,2.54,100.00,736405,40,20159,-64
2020-11-09 08:35:49,324.75,73.65,2.47,100.00,736339,32,20107,-67
2020-11-09 08:36:20,145.15,40.60,2.47,100.00,737773,40,20155,-64
2020-11-09 08:36:52,178.40,59.50,2.44,100.00,740079,40,20099,-65
2020-11-09 08:37:23,163.25,40.30,2.45,100.00,740073,40,20122,-65
2020-11-09 08:37:54,231.85,50.92,2.48,100.00,749149,32,20114,-65
2020-11-09 08:38:26,106.13,30.27,2.53,100.00,746334,39,20175,-64
2020-11-09 08:38:57,52.92,15.90,2.59,100.00,740557,40,20107,-65
2020-11-09 08:39:28,85.32,22.40,2.67,100.00,744251,32,20112,-66
2020-11-09 08:39:59,87.28,21.65,2.69,100.00,742211,40,20114,-64
2020-11-09 08:40:30,123.80,29.73,2.65,100.00,742248,40,20230,-65
2020-11-09 08:41:02,125.97,27.33,2.67,100.00,755358,32,20143,-64
2020-11-09 08:41:33,104.35,25.98,2.68,100.00,742250,40,20115,-65
2020-11-09 08:42:06,128.60,36.58,2.71,100.00,756364,32,20123,-68
2020-11-09 08:42:37,83.13,27.17,2.80,100.00,747129,32,20606,-65
2020-11-09 08:43:08,86.00,21.27,2.81,100.00,738675,40,20114,-64
2020-11-09 08:43:39,185.10,43.08,2.74,100.00,738378,40,20119,-64
2020-11-09 08:44:12,190.00,31.17,2.78,100.00,737955,40,20151,-64
2020-11-09 08:44:43,120.72,28.17,2.81,100.00,738507,40,20096,-65
2020-11-09 08:45:14,234.70,43.15,2.71,100.00,738359,40,20571,-66
2020-11-09 08:45:52,136.15,19.08,2.71,100.00,737854,40,20154,-65
2020-11-09 08:46:23,223.02,31.30,2.68,100.00,760753,32,20107,-65
2020-11-09 08:46:55,207.60,32.85,2.57,100.00,737880,40,20110,-65
2020-11-09 08:47:27,144.70,28.45,2.60,100.00,738699,40,20110,-68
2020-11-09 08:47:58,221.48,34.88,2.62,100.00,790910,32,20095,-67
2020-11-09 08:48:30,204.43,32.67,2.64,100.00,740236,40,20103,-64
2020-11-09 08:49:01,226.90,38.70,2.52,100.00,737814,40,20568,-65
2020-11-09 08:49:33,113.60,21.23,2.63,100.00,740931,40,20178,-65
2020-11-09 08:50:04,132.10,28.25,2.65,100.00,737966,40,20600,-65
2020-11-09 08:50:35,111.20,21.65,2.70,100.00,749672,32,20657,-64
2020-11-09 08:51:12,78.95,22.42,2.81,100.00,742413,39,20480,-63
2020-11-09 08:51:44,98.13,26.70,2.80,100.00,741872,40,20182,-65
2020-11-09 08:52:14,63.22,21.50,2.87,100.00,739750,40,20151,-65
2020-11-09 08:52:45,34.97,18.23,2.96,100.00,740238,40,20203,-66
2020-11-09 08:53:17,59.95,25.75,2.98,100.00,740321,40,20115,-64
2020-11-09 08:53:48,70.38,37.05,2.96,100.00,752563,32,20123,-66
2020-11-09 08:54:19,94.15,34.75,2.98,100.00,737318,40,20141,-67
2020-11-09 08:54:50,137.30,32.10,2.94,100.00,737560,40,20151,-66
2020-11-09 08:55:22,79.60,29.58,2.89,100.00,736011,32,20111,-64
2020-11-09 08:55:52,50.25,25.70,2.86,100.00,733931,40,20104,-64
2020-11-09 08:56:24,135.30,35.83,2.81,100.00,735513,40,20592,-64
2020-11-09 08:56:54,74.07,28.48,2.77,100.00,753066,32,21567,-64
2020-11-09 08:57:26,65.57,30.58,2.78,100.00,733427,40,20611,-65
2020-11-09 08:57:57,76.78,30.83,2.75,100.00,735835,40,20119,-64
2020-11-09 08:58:30,66.43,28.52,2.84,100.00,733871,40,20132,-65
2020-11-09 08:59:04,75.38,21.63,2.86,100.00,735937,40,20119,-64
2020-11-09 08:59:35,72.97,15.30,3.01,100.00,732059,40,20120,-65
2020-11-09 09:00:06,70.65,26.30,3.03,100.00,734562,40,20183,-64
2020-11-09 09:00:37,128.60,46.40,3.01,100.00,737792,40,20111,-65
2020-11-09 09:01:07,70.55,18.88,3.09,100.00,738407,40,20572,-65
2020-11-09 09:01:39,146.73,43.20,3.01,100.00,737819,40,20108,-65
2020-11-09 09:02:10,136.80,24.63,2.99,100.00,737820,40,20165,-65
2020-11-09 09:02:40,87.90,17.50,3.07,100.00,737542,40,20104,-66
2020-11-09 09:03:11,41.60,14.55,3.16,100.00,735358,40,20588,-65
2020-11-09 09:03:42,87.53,26.33,3.17,100.00,735521,40,20115,-64
2020-11-09 09:04:14,91.25,21.33,3.08,100.00,735513,40,20132,-66
2020-11-09 09:04:47,60.20,23.98,2.95,100.00,741852,32,20164,-64
2020-11-09 09:05:18,42.35,17.50,2.95,100.00,731814,40,20121,-66
2020-11-09 09:05:49,48.97,23.95,2.99,100.00,738045,32,20604,-64
2020-11-09 09:06:31,55.53,20.92,3.04,100.00,733316,40,20124,-65
2020-11-09 09:07:23,119.75,18.00,3.05,100.00,734778,40,20139,-65
2020-11-09 09:07:58,109.53,20.55,3.14,100.00,740679,32,20124,-64
2020-11-09 09:08:30,151.35,30.45,3.09,100.00,739896,32,20134,-64
2020-11-09 09:09:01,99.85,33.80,3.00,100.00,733867,40,20510,-64
2020-11-09 09:09:36,60.88,19.58,3.03,100.00,731430,40,20140,-64
2020-11-09 09:10:07,36.47,18.35,3.06,100.00,747925,32,20120,-66
2020-11-09 09:10:37,25.58,11.60,3.16,100.00,733227,40,20148,-65
2020-11-09 09:11:09,33.92,15.05,3.31,100.00,727066,40,20124,-65
2020-11-09 09:11:40,69.07,23.75,3.21,100.00,736297,33,20109,-65
2020-11-09 09:12:11,41.97,16.50,3.31,100.00,732240,32,20179,-66
2020-11-09 09:12:44,39.17,16.20,3.36,100.00,733738,40,20549,-66
2020-11-09 09:13:15,35.15,17.13,3.38,100.00,776133,32,20121,-68
2020-11-09 09:13:46,30.40,13.80,3.35,100.00,729701,40,20124,-65
2020-11-09 09:14:17,52.00,15.82,3.38,100.00,730046,40,20104,-65
2020-11-09 09:14:48,45.60,15.90,3.36,100.00,741601,32,20120,-65
2020-11-09 09:15:23,22.33,12.63,3.41,100.00,735324,40,20116,-66
2020-11-09 09:15:54,19.05,12.88,3.42,100.00,735987,40,20238,-64
2020-11-09 09:16:25,26.85,14.07,3.39,100.00,733731,40,20101,-65
2020-11-09 09:16:56,37.50,19.38,3.33,100.00,775018,32,20104,-65
2020-11-09 09:17:26,40.90,16.77,3.39,100.00,732715,32,20141,-65
2020-11-09 09:17:58,60.35,18.13,3.48,100.00,731647,40,20100,-65
2020-11-09 09:18:29,32.88,13.75,3.58,100.00,733244,32,20104,-65
2020-11-09 09:19:01,20.73,14.07,3.58,100.00,731884,40,20188,-64
2020-11-09 09:19:32,18.10,13.43,3.59,100.00,729157,40,20124,-65
2020-11-09 09:20:03,20.92,13.80,3.75,100.00,750579,32,20154,-65
2020-11-09 09:20:34,33.97,18.75,3.58,100.00,733579,40,20451,-65
2020-11-09 09:21:05,30.45,20.80,3.52,100.00,729373,40,20176,-65
2020-11-09 09:21:37,25.75,20.95,3.56,100.00,730435,32,20128,-65
2020-11-09 09:22:08,67.28,25.27,3.50,100.00,730568,40,20128,-64
2020-11-09 09:22:39,25.13,14.88,3.59,100.00,735705,40,20603,-65
2020-11-09 09:23:10,105.32,33.60,3.55,100.00,733471,40,20275,-64
2020-11-09 09:23:41,56.72,25.65,3.47,100.00,731904,40,20124,-64
2020-11-09 09:24:12,21.75,12.98,3.54,100.00,733476,40,20250,-65
2020-11-09 09:24:43,82.00,45.35,3.65,100.00,733623,40,20104,-66
2020-11-09 09:25:15,23.55,18.63,3.66,100.00,735564,40,20565,-66
2020-11-09 09:25:46,19.63,11.07,3.78,100.00,734403,40,20123,-65
2020-11-09 09:26:18,46.55,28.88,3.71,100.00,735663,40,20111,-66
2020-11-09 09:26:50,28.45,20.38,3.63,100.00,740185,32,20112,-66
2020-11-09 09:27:21,12.50,8.85,3.80,100.00,733818,40,20115,-66
2020-11-09 09:27:53,34.13,20.75,3.77,100.00,735757,40,20511,-66
2020-11-09 09:28:24,15.77,13.43,3.84,100.00,745685,32,20199,-67
2020-11-09 09:28:55,30.88,16.83,3.78,100.00,735595,40,20170,-66
2020-11-09 09:29:26,20.80,16.20,3.76,100.00,733672,40,20190,-67
2020-11-09 09:29:57,27.27,17.67,3.69,100.00,742341,32,20103,-69
2020-11-09 09:30:31,49.33,27.98,3.72,100.00,733723,40,20123,-67
2020-11-09 09:31:02,30.33,19.08,3.77,100.00,760726,32,20100,-66
2020-11-09 09:31:33,28.40,17.05,3.86,100.00,737967,40,20123,-66
2020-11-09 09:32:05,24.77,14.48,3.91,100.00,737725,40,20574,-66
2020-11-09 09:32:36,9.75,8.77,4.05,100.00,742824,32,20100,-66
2020-11-09 09:33:08,24.73,19.17,4.12,100.00,739761,40,20122,-66
2020-11-09 09:33:38,13.20,11.60,4.29,100.00,750482,32,20625,-66
2020-11-09 09:34:09,39.95,19.92,4.25,100.00,741825,40,20139,-68
2020-11-09 09:34:41,45.38,23.23,4.08,100.00,739837,32,20122,-65
2020-11-09 09:35:12,38.25,21.60,4.09,100.00,738068,40,20485,-65
2020-11-09 09:35:43,74.88,26.58,3.78,100.00,738689,32,20169,-64
2020-11-09 09:36:13,110.85,25.42,3.78,100.00,738262,40,20558,-61
2020-11-09 09:36:45,48.67,14.52,3.90,100.00,740504,39,20623,-62
2020-11-09 09:37:17,32.15,15.73,3.94,100.00,758443,32,20096,-63
2020-11-09 09:37:51,60.85,29.05,3.99,100.00,736054,40,20527,-62
2020-11-09 09:38:22,17.10,12.50,4.06,100.00,738618,40,20115,-62
2020-11-09 09:38:54,17.80,14.73,4.09,100.00,740019,40,20118,-63
2020-11-09 09:39:25,15.85,13.85,4.13,100.00,736004,40,20621,-61
2020-11-09 09:39:59,16.90,13.50,4.27,100.00,738999,40,20130,-63
2020-11-09 09:40:30,14.07,12.68,4.22,100.00,744356,32,20184,-63
2020-11-09 09:41:02,11.73,10.55,4.21,100.00,742515,40,20130,-63
2020-11-09 09:41:33,16.05,11.05,4.22,100.00,744114,32,20631,-63
2020-11-09 09:42:04,21.17,10.95,4.23,100.00,740428,40,20110,-63
2020-11-09 09:42:38,22.45,12.63,4.23,100.00,740417,40,20103,-63
2020-11-09 09:43:09,14.98,11.00,4.25,100.00,740591,40,20125,-63
2020-11-09 09:43:41,22.15,12.50,4.22,100.00,738389,40,20178,-62
2020-11-09 09:44:13,34.65,14.73,4.12,100.00,742248,32,20574,-63
2020-11-09 09:44:44,14.82,11.48,4.19,100.00,738558,40,20111,-61
2020-11-09 09:45:17,19.50,11.18,4.29,100.00,741010,32,20482,-63
2020-11-09 09:45:50,33.03,13.30,4.30,100.00,739716,40,21387,-61
2020-11-09 09:46:22,42.10,16.73,4.26,100.00,739939,40,20177,-62
2020-11-09 09:46:55,26.23,14.73,4.14,100.00,744159,32,20111,-60
2020-11-09 09:47:28,13.93,12.20,4.21,100.00,739943,40,20164,-62
2020-11-09 09:47:59,29.05,13.70,4.15,100.00,736866,32,20111,-62
2020-11-09 09:48:31,15.52,13.98,4.16,100.00,740015,40,20111,-62
2020-11-09 09:49:02,15.32,13.77,4.26,100.00,740435,32,20087,-63
2020-11-09 09:49:33,19.90,13.05,4.29,100.00,740139,40,20499,-63
2020-11-09 09:50:04,14.45,10.90,4.36,100.00,751270,32,20125,-63
2020-11-09 09:50:40,19.33,12.25,4.42,100.00,744807,39,20153,-63
2020-11-09 09:51:11,35.22,15.48,4.28,100.00,739240,40,20103,-62
2020-11-09 09:51:42,19.73,14.68,4.33,100.00,738997,40,20613,-63
2020-11-09 09:52:12,16.13,12.93,4.42,100.00,739734,40,20111,-62
2020-11-09 09:52:44,14.98,13.18,4.38,100.00,737411,40,20204,-63
2020-11-09 09:53:15,18.00,12.80,4.38,100.00,739307,32,20119,-61
2020-11-09 09:53:48,11.98,9.75,4.44,100.00,736200,40,20122,-61
2020-11-09 09:54:19,12.93,9.65,4.57,100.00,737444,40,20574,-61
2020-11-09 09:54:50,10.57,8.90,4.70,100.00,737605,40,20107,-61
2020-11-09 09:55:21,16.27,14.10,4.65,100.00,739645,40,20111,-62
2020-11-09 09:55:52,15.75,11.52,4.65,100.00,739881,40,20372,-64
2020-11-09 09:56:23,15.35,12.60,4.70,100.00,737600,40,20666,-63
2020-11-09 09:56:55,15.27,12.35,4.72,100.00,738414,40,20128,-61
2020-11-09 09:57:26,17.80,16.15,4.79,100.00,741282,32,20572,-60
2020-11-09 09:57:57,12.02,10.82,5.01,100.00,734530,40,20116,-61
2020-11-09 09:58:28,13.73,12.32,4.96,100.00,736266,40,20111,-62
2020-11-09 09:58:59,13.35,12.07,4.97,100.00,738422,40,20119,-62
2020-11-09 09:59:31,15.15,13.70,4.97,100.00,734319,40,20100,-63
2020-11-09 10:00:04,12.75,9.63,5.10,100.00,732259,40,20108,-62
2020-11-09 10:00:35,12.07,10.82,5.01,100.00,736325,40,20208,-61
2020-11-09 10:01:06,19.40,12.85,4.76,100.00,746671,32,20104,-63
2020-11-09 10:01:37,15.75,12.63,4.61,100.00,737593,32,20169,-62
2020-11-09 10:02:09,16.40,11.38,4.56,100.00,738283,40,20177,-63
2020-11-09 10:02:40,12.82,10.25,4.62,100.00,732317,40,20120,-59
2020-11-09 10:03:11,13.82,12.43,4.60,100.00,748049,32,20160,-62
2020-11-09 10:03:42,24.42,19.65,4.60,100.00,743665,32,20148,-59
2020-11-09 10:04:13,14.93,13.43,4.72,100.00,738091,40,20527,-63
2020-11-09 10:04:44,14.07,12.63,4.92,100.00,736286,40,20207,-63
2020-11-09 10:05:18,14.07,11.73,4.98,100.00,736619,32,20203,-62
2020-11-09 10:05:52,14.65,13.13,4.98,100.00,737676,32,20652,-63
2020-11-09 10:06:23,13.38,9.98,5.13,100.00,735788,40,20135,-63
2020-11-09 10:06:56,14.65,13.27,5.06,100.00,734480,40,20112,-62
2020-11-09 10:07:27,12.63,10.40,4.99,100.00,736280,40,20112,-60
2020-11-09 10:07:58,11.00,9.65,5.00,100.00,783852,32,20123,-62
2020-11-09 10:08:30,7.97,7.18,5.08,100.00,736040,40,20127,-63
2020-11-09 10:09:01,11.45,9.45,5.08,100.00,739385,32,20530,-63
2020-11-09 10:09:33,10.23,8.68,5.10,100.00,764499,32,20119,-62
2020-11-09 10:10:04,11.27,7.75,5.14,100.00,730240,40,20105,-63
2020-11-09 10:10:35,11.30,9.13,5.13,100.00,744417,32,20108,-61
2020-11-09 10:11:06,16.58,11.30,5.18,100.00,734460,40,20104,-62
2020-11-09 10:11:37,12.32,9.05,5.28,100.00,736124,40,20170,-61
2020-11-09 10:12:08,13.60,9.55,5.31,100.00,728000,40,20184,-63
2020-11-09 10:12:39,14.43,12.70,5.17,100.00,734275,40,20572,-61
2020-11-09 10:13:11,13.93,9.57,5.12,100.00,738067,40,20092,-64
2020-11-09 10:13:42,15.25,12.02,4.99,100.00,738968,32,20154,-64
2020-11-09 10:14:13,10.88,9.73,5.08,100.00,737565,32,20131,-62
2020-11-09 10:14:44,10.18,7.35,5.19,100.00,738057,40,20107,-62
2020-11-09 10:15:15,10.88,7.68,5.30,100.00,738100,40,20119,-63
2020-11-09 10:15:48,11.38,6.70,5.39,100.00,733639,40,20619,-63
2020-11-09 10:16:26,9.32,7.93,5.45,100.00,731726,40,20096,-63
2020-11-09 10:16:57,13.35,10.40,5.46,100.00,735343,32,20616,-62
2020-11-09 10:17:32,14.05,10.77,5.54,100.00,738697,40,20177,-62
2020-11-09 10:18:03,14.75,12.00,5.51,100.00,738099,40,20107,-63
2020-11-09 10:18:34,11.68,10.27,5.41,100.00,734185,40,20115,-64
2020-11-09 10:19:05,14.32,12.50,5.27,100.00,734544,40,20112,-64
2020-11-09 10:19:36,17.98,11.80,5.24,100.00,738083,40,20612,-65
2020-11-09 10:20:07,15.32,13.43,5.22,100.00,734162,40,20216,-64
2020-11-09 10:20:38,11.30,9.50,5.19,100.00,732270,40,20396,-63
2020-11-09 10:21:10,19.75,11.73,5.25,100.00,734112,40,20124,-64
2020-11-09 10:21:42,14.00,11.77,5.22,100.00,739707,32,20203,-64
2020-11-09 10:22:13,17.05,10.98,5.04,100.00,740171,40,20111,-63
2020-11-09 10:22:44,14.32,11.95,5.16,100.00,736235,40,20096,-63
2020-11-09 10:23:16,11.55,9.15,5.28,100.00,738112,40,20220,-64
2020-11-09 10:23:47,12.75,8.95,5.23,100.00,740622,32,20733,-63
2020-11-09 10:24:18,13.02,10.68,5.18,100.00,739427,32,20153,-63
2020-11-09 10:24:51,12.27,10.77,5.21,100.00,736344,40,20185,-63
2020-11-09 10:25:21,12.35,9.88,5.23,100.00,747313,32,20523,-63
2020-11-09 10:25:52,10.27,8.80,5.31,100.00,728806,40,20222,-63
2020-11-09 10:26:24,13.30,9.70,5.21,100.00,732226,40,20562,-63
2020-11-09 10:26:55,16.00,11.73,5.17,100.00,740542,32,20123,-64
2020-11-09 10:27:26,17.85,13.43,5.11,100.00,733933,40,20522,-64
2020-11-09 10:27:57,16.60,13.63,5.07,100.00,735861,40,20123,-63
2020-11-09 10:28:28,13.85,12.40,5.07,100.00,738298,40,20749,-65
2020-11-09 10:28:59,14.35,12.60,5.05,100.00,733992,40,20108,-62
2020-11-09 10:29:30,23.95,21.23,4.96,100.00,731681,40,20116,-63
2020-11-09 10:30:01,16.17,13.35,4.96,100.00,730207,40,20513,-63
2020-11-09 10:30:31,11.35,10.25,4.99,100.00,732468,40,20778,-63
2020-11-09 10:31:03,12.52,11.32,5.11,100.00,736362,40,20127,-62
2020-11-09 10:31:34,14.65,13.13,5.12,100.00,759768,32,20111,-63
2020-11-09 10:32:05,16.58,13.20,5.04,100.00,735908,40,20217,-63
2020-11-09 10:32:36,11.68,9.98,5.05,100.00,731874,40,20152,-62
2020-11-09 10:33:07,12.82,10.48,5.07,100.00,737121,40,20184,-63
2020-11-09 10:33:38,11.40,9.38,5.04,100.00,736381,40,20611,-61
2020-11-09 10:34:10,12.13,10.77,5.01,100.00,735802,40,20312,-61
2020-11-09 10:34:41,11.48,10.07,5.08,100.00,738868,32,20177,-63
2020-11-09 10:35:15,12.88,11.18,5.03,100.00,738035,32,20257,-62
2020-11-09 10:35:49,13.90,12.60,5.00,100.00,749647,32,20119,-64
2020-11-09 10:36:19,10.52,9.35,5.03,100.00,736599,40,20176,-61
2020-11-09 10:36:52,8.77,7.88,5.16,100.00,738332,40,20587,-63
2020-11-09 10:37:23,12.10,8.48,5.32,100.00,736261,40,20195,-64
2020-11-09 10:37:54,13.80,12.48,5.28,100.00,735562,40,20140,-63
2020-11-09 10:38:25,10.65,8.73,5.38,100.00,734064,40,20683,-64
2020-11-09 10:38:56,12.13,10.80,5.47,100.00,737903,40,20103,-61
2020-11-09 10:39:28,13.68,11.05,5.47,100.00,743358,32,20108,-62
2020-11-09 10:39:58,14.32,12.05,5.33,100.00,736245,40,20096,-62
2020-11-09 10:40:29,10.68,7.80,5.53,100.00,734005,40,20149,-63
2020-11-09 10:41:00,12.15,10.20,5.55,100.00,735165,40,20620,-62
2020-11-09 10:41:31,13.00,11.07,5.53,100.00,736989,40,20106,-63
2020-11-09 10:42:02,13.82,10.38,5.53,100.00,738247,40,20168,-64
2020-11-09 10:42:33,12.88,9.90,5.59,100.00,739441,40,20131,-63
2020-11-09 10:43:04,12.18,10.75,5.56,100.00,738710,40,20111,-61
2020-11-09 10:43:35,11.30,8.27,5.73,100.00,739826,40,20217,-60
2020-11-09 10:44:06,10.70,7.32,5.83,100.00,745377,32,20137,-63
2020-11-09 10:44:37,11.13,8.80,5.77,100.00,740585,40,20115,-64
2020-11-09 10:45:08,12.52,11.20,5.57,100.00,740329,40,20130,-62
2020-11-09 10:45:39,14.50,8.77,5.81,100.00,738504,40,20162,-63
2020-11-09 10:46:11,11.80,9.27,5.86,100.00,738357,40,20107,-64
2020-11-09 10:46:42,8.95,8.05,5.75,100.00,738634,32,20104,-64
2020-11-09 10:47:13,9.85,7.70,5.75,100.00,738468,40,20610,-64
2020-11-09 10:47:44,9.90,8.38,5.92,100.00,744347,32,20597,-64
2020-11-09 10:48:15,9.82,6.63,6.05,100.00,740471,40,20123,-63
2020-11-09 10:48:46,8.93,7.90,6.14,100.00,738607,40,20140,-65
2020-11-09 10:49:17,10.90,7.85,6.20,100.00,738200,40,20104,-63
2020-11-09 10:49:51,15.45,8.98,6.14,100.00,740546,40,20185,-64
2020-11-09 10:50:22,12.40,9.40,6.18,100.00,740378,40,20111,-63
2020-11-09 10:50:54,11.43,9.70,6.14,100.00,738434,40,20103,-61
2020-11-09 10:51:25,11.13,10.02,6.17,100.00,737052,40,20189,-64
2020-11-09 10:51:57,11.45,9.45,6.10,100.00,740211,40,20574,-64
2020-11-09 10:52:28,10.52,9.07,6.12,100.00,751887,32,20127,-62
2020-11-09 10:52:59,11.77,8.77,6.10,100.00,742365,40,20098,-64
2020-11-09 10:53:31,8.00,6.78,6.17,100.00,742417,40,20557,-64
2020-11-09 10:54:02,9.48,8.48,6.23,100.00,740459,40,20115,-64
2020-11-09 10:54:32,9.30,8.40,6.31,100.00,740703,40,20539,-64
2020-11-09 10:55:03,10.68,9.48,6.28,100.00,744886,39,20114,-63
2020-11-09 10:55:34,10.77,9.05,6.29,100.00,742147,39,20181,-64
2020-11-09 10:56:05,13.10,8.10,6.25,100.00,744354,39,20118,-63
2020-11-09 10:56:36,13.00,8.88,6.24,100.00,744241,39,20110,-64
2020-11-09 10:57:07,10.90,7.88,6.38,100.00,744704,39,20153,-63
2020-11-09 10:57:38,10.15,7.65,6.43,100.00,742423,40,20141,-63
2020-11-09 10:58:10,9.25,7.90,6.42,100.00,758028,32,20114,-64
2020-11-09 10:58:42,11.95,7.80,6.33,100.00,740275,40,20111,-64
2020-11-09 10:59:13,14.15,8.27,6.25,100.00,736539,32,20110,-64
2020-11-09 10:59:44,10.38,7.30,6.32,100.00,736163,40,20190,-64
2020-11-09 11:00:15,10.27,7.25,6.32,100.00,738235,40,20159,-66
2020-11-09 11:00:46,9.57,8.60,6.30,100.00,740447,40,20611,-65
2020-11-09 11:01:17,10.35,8.15,6.41,100.00,740740,40,20639,-63
2020-11-09 11:01:48,11.07,7.75,6.32,100.00,740339,40,20117,-64
2020-11-09 11:02:18,15.50,8.93,6.20,100.00,740779,39,20099,-62
2020-11-09 11:02:49,12.23,8.82,6.17,100.00,742710,40,20644,-63
2020-11-09 11:03:20,11.98,8.70,5.93,100.00,740285,40,20258,-64
2020-11-09 11:03:51,13.43,9.13,5.86,100.00,752067,32,20131,-64
2020-11-09 11:04:23,12.55,9.23,5.86,100.00,738584,40,20119,-63
2020-11-09 11:04:55,11.52,8.65,5.91,100.00,747734,32,20122,-64
2020-11-09 11:05:26,10.25,8.00,5.94,100.00,791034,32,20096,-64
2020-11-09 11:05:58,10.80,7.93,5.96,100.00,744270,32,20169,-63
2020-11-09 11:06:29,10.18,7.95,5.95,100.00,740639,40,20119,-64
2020-11-09 11:07:00,11.90,8.55,5.91,100.00,741095,39,20110,-64
2020-11-09 11:07:31,13.50,9.10,5.85,100.00,741935,40,20121,-64
2020-11-09 11:08:02,10.75,8.32,5.82,100.00,742641,40,20118,-64
2020-11-09 11:08:34,11.50,9.48,5.73,100.00,777088,32,20127,-63
2020-11-09 11:09:06,13.65,9.40,5.67,100.00,740890,40,20118,-63
2020-11-09 11:09:38,12.23,8.65,5.68,100.00,740626,40,20151,-63
2020-11-09 11:10:08,12.82,9.32,5.65,100.00,738861,40,20115,-64
2020-11-09 11:10:41,9.57,8.30,5.73,100.00,738399,40,20118,-65
2020-11-09 11:11:12,11.73,8.82,5.74,100.00,739515,32,20111,-64
2020-11-09 11:11:42,9.88,7.97,5.75,100.00,738055,40,20203,-65
2020-11-09 11:12:15,10.25,8.82,5.70,100.00,741202,32,20595,-64
2020-11-09 11:12:46,10.48,9.13,5.69,100.00,741581,32,20579,-64
2020-11-09 11:13:17,10.82,9.77,5.72,100.00,738220,40,20176,-63
2020-11-09 11:13:47,12.10,9.73,5.70,100.00,738232,40,20099,-64
2020-11-09 11:14:18,9.65,8.65,5.74,100.00,736376,40,20112,-64
2020-11-09 11:14:49,11.05,8.80,5.79,100.00,740478,40,20171,-62
2020-11-09 11:15:20,11.55,8.55,5.86,100.00,793884,32,20108,-64
2020-11-09 11:15:51,11.43,8.45,5.97,100.00,736311,40,20122,-64
2020-11-09 11:16:22,11.48,8.90,6.06,100.00,736348,40,20143,-64
2020-11-09 11:16:55,11.50,8.82,6.13,100.00,736610,40,20123,-64
2020-11-09 11:17:26,9.32,8.38,6.26,100.00,738861,40,20193,-64
2020-11-09 11:17:57,9.20,7.90,6.40,100.00,740308,40,20115,-62
2020-11-09 11:18:28,11.40,8.18,6.44,100.00,738500,40,20115,-64
2020-11-09 11:18:59,10.20,7.75,6.50,100.00,736439,40,20100,-64
2020-11-09 11:19:30,11.57,8.48,6.59,100.00,738033,40,20194,-64
2020-11-09 11:20:01,10.73,9.15,6.63,100.00,736041,40,20182,-64
2020-11-09 11:20:32,11.23,8.40,6.64,100.00,736252,40,20112,-64
2020-11-09 11:21:03,10.93,8.60,6.72,100.00,734678,40,20631,-63
2020-11-09 11:21:34,9.43,8.43,6.74,100.00,740278,32,20581,-63
2020-11-09 11:22:05,12.85,9.10,6.76,100.00,738423,40,20115,-64
2020-11-09 11:22:36,10.27,7.93,6.78,100.00,734306,40,20131,-64
2020-11-09 11:23:07,8.77,7.68,6.88,100.00,738556,40,20103,-64
2020-11-09 11:23:38,10.93,9.45,6.79,100.00,738046,40,20676,-64
2020-11-09 11:24:08,12.25,8.55,6.86,100.00,738277,40,20671,-64
2020-11-09 11:24:40,9.18,8.15,6.89,100.00,740006,40,20126,-65
2020-11-09 11:25:11,10.98,9.10,6.97,100.00,740234,32,20177,-64
2020-11-09 11:25:42,12.48,9.30,6.94,100.00,741490,40,20184,-62
2020-11-09 11:26:13,11.02,8.90,6.90,100.00,740689,32,20107,-64
2020-11-09 11:26:44,13.25,8.85,6.90,100.00,736316,40,20128,-64
2020-11-09 11:27:17,11.27,8.80,6.87,100.00,738604,40,20145,-64
2020-11-09 11:27:48,14.18,9.38,6.71,100.00,738839,40,20107,-63
2020-11-09 11:28:19,13.68,9.23,6.68,100.00,744010,32,20126,-64
2020-11-09 11:28:50,13.10,8.57,6.70,100.00,744536,32,20098,-64
2020-11-09 11:29:22,13.70,8.35,6.69,100.00,744570,39,20704,-63
2020-11-09 11:29:53,11.98,8.40,6.82,100.00,743992,39,20598,-63
2020-11-09 11:30:24,10.27,8.52,6.74,100.00,740504,40,20256,-64
2020-11-09 11:30:55,12.85,9.82,6.60,100.00,740652,40,20099,-65
2020-11-09 11:31:27,12.98,9.25,6.51,100.00,749271,32,20106,-64
2020-11-09 11:31:58,11.13,8.55,6.54,100.00,744690,32,20131,-64
2020-11-09 11:32:29,15.18,9.40,6.57,100.00,744661,39,20094,-64
2020-11-09 11:33:00,10.02,8.80,6.55,100.00,742343,40,20222,-64
2020-11-09 11:33:30,13.07,9.02,6.58,100.00,742564,40,20139,-64
2020-11-09 11:34:01,10.52,8.90,6.54,100.00,742538,39,20251,-63
2020-11-09 11:34:33,15.95,9.10,6.52,100.00,742480,40,20629,-63
2020-11-09 11:35:05,13.35,9.23,6.53,100.00,738489,40,20181,-63
2020-11-09 11:35:36,13.63,9.45,6.52,100.00,740849,32,20614,-65
2020-11-09 11:36:07,14.18,9.23,6.47,100.00,739999,40,20121,-64
2020-11-09 11:36:38,11.90,9.68,6.50,100.00,735503,40,20198,-64
2020-11-09 11:37:10,14.02,8.45,6.54,100.00,737075,40,20152,-64
2020-11-09 11:37:41,13.60,9.07,6.58,100.00,741949,32,20107,-65
2020-11-09 11:38:12,11.13,8.00,6.64,100.00,736522,40,20631,-65
2020-11-09 11:38:43,13.98,8.63,6.64,100.00,740756,40,20096,-64
2020-11-09 11:39:14,11.82,8.48,6.60,100.00,742279,40,20107,-63
2020-11-09 11:39:45,11.50,9.23,6.58,100.00,740726,39,20119,-63
2020-11-09 11:40:16,12.73,8.65,6.59,100.00,742224,40,20173,-62
2020-11-09 11:40:47,12.50,8.55,6.58,100.00,742806,40,20115,-63
2020-11-09 11:41:18,10.00,8.50,6.50,100.00,740600,40,20123,-64
2020-11-09 11:41:52,10.68,9.27,6.49,100.00,742541,32,20158,-65
2020-11-09 11:42:23,14.25,9.57,6.51,100.00,740214,40,20557,-64
2020-11-09 11:42:54,9.57,8.43,6.61,100.00,738631,40,20107,-64
2020-11-09 11:43:25,10.52,8.38,6.62,100.00,740572,40,20122,-63
2020-11-09 11:43:56,11.88,8.80,6.63,100.00,742527,39,20704,-64
2020-11-09 11:44:27,10.80,8.65,6.70,100.00,742778,39,20181,-63
2020-11-09 11:44:58,14.05,9.45,6.75,100.00,787311,32,20095,-63
2020-11-09 11:45:29,11.20,8.43,6.70,100.00,740116,40,20109,-65
2020-11-09 11:46:00,11.75,9.23,6.71,100.00,738284,40,20095,-64
2020-11-09 11:46:31,11.20,8.60,6.74,100.00,736541,40,20551,-62
2020-11-09 11:47:02,12.50,9.30,6.69,100.00,738557,40,20634,-64
2020-11-09 11:47:33,13.65,9.10,6.65,100.00,738577,40,20118,-65
2020-11-09 11:48:04,11.40,9.07,6.64,100.00,737645,40,20442,-63
2020-11-09 11:48:35,13.88,9.30,6.69,100.00,738079,40,20558,-63
2020-11-09 11:49:06,12.52,8.88,6.74,100.00,735938,40,20122,-62
2020-11-09 11:49:36,11.90,8.77,6.80,100.00,733967,40,20108,-64
2020-11-09 11:50:10,12.15,8.93,6.74,100.00,734096,40,20224,-63
2020-11-09 11:50:41,12.35,8.57,6.71,100.00,734097,40,20156,-65
2020-11-09 11:51:12,12.45,8.85,6.84,100.00,738409,32,20096,-63
2020-11-09 11:51:46,12.02,9.10,6.84,100.00,736220,40,20112,-63
2020-11-09 11:52:17,11.98,8.93,6.93,100.00,737311,40,20135,-64
2020-11-09 11:52:48,12.35,9.25,6.92,100.00,735689,40,20489,-64
2020-11-09 11:53:19,10.45,8.63,6.88,100.00,734008,40,20112,-64
2020-11-09 11:53:57,16.48,8.77,6.88,100.00,732933,32,20171,-64
2020-11-09 11:54:28,13.38,9.45,6.87,100.00,735217,40,20592,-63
2020-11-09 11:54:59,12.00,8.95,6.81,100.00,734621,40,20127,-65
2020-11-09 11:55:29,11.85,9.52,6.84,100.00,773618,32,20723,-67
2020-11-09 11:56:00,12.35,9.25,6.84,100.00,734347,40,20096,-64
2020-11-09 11:56:31,13.25,8.10,6.91,100.00,734257,40,20705,-64
2020-11-09 11:57:02,14.43,9.70,6.92,100.00,735931,40,20139,-63
2020-11-09 11:57:33,13.00,8.95,7.01,100.00,735014,40,20100,-64
2020-11-09 11:58:04,11.00,8.82,7.05,100.00,738029,40,20558,-64
2020-11-09 11:58:34,13.73,8.93,6.98,100.00,735079,40,20179,-64
2020-11-09 11:59:06,12.75,8.82,7.02,100.00,734153,40,20116,-64
2020-11-09 11:59:37,13.93,9.18,6.87,100.00,749827,32,20482,-64
2020-11-09 12:00:08,11.75,9.60,6.87,100.00,730030,40,20268,-64
2020-11-09 12:00:39,13.07,9.32,6.91,100.00,731963,40,20100,-63
2020-11-09 12:01:10,13.63,9.80,6.85,100.00,729938,40,20116,-65
2020-11-09 12:01:40,12.25,9.00,6.89,100.00,730385,40,20104,-64
2020-11-09 12:02:13,14.05,9.35,6.90,100.00,733904,40,20127,-64
2020-11-09 12:02:44,14.23,9.70,6.81,100.00,752346,32,20492,-63
2020-11-09 12:03:14,16.50,9.55,6.82,100.00,736262,40,20135,-65
2020-11-09 12:03:46,12.70,9.70,6.90,100.00,736394,40,20107,-64
2020-11-09 12:04:17,11.23,10.02,6.85,100.00,756968,32,20099,-65
2020-11-09 12:04:48,13.63,9.57,6.93,100.00,766137,32,20103,-64
2020-11-09 12:05:19,14.93,9.10,6.94,100.00,732142,40,20104,-64
2020-11-09 12:05:50,17.38,10.07,6.96,100.00,744711,32,20195,-65
2020-11-09 12:06:22,13.65,9.63,6.94,100.00,774778,32,20533,-65
2020-11-09 12:06:52,12.85,9.00,6.94,100.00,739111,32,20104,-63
2020-11-09 12:07:23,17.30,9.73,6.96,100.00,731296,40,20285,-64
2020-11-09 12:07:54,12.27,9.50,6.96,100.00,731901,40,20608,-63
2020-11-09 12:08:25,14.68,9.90,6.86,100.00,731838,40,20116,-63
2020-11-09 12:08:56,16.38,9.55,6.89,100.00,729848,40,20116,-65
2020-11-09 12:09:27,13.55,9.85,6.83,100.00,735823,40,20120,-63
2020-11-09 12:09:57,13.98,9.23,6.88,100.00,734064,40,20128,-63
2020-11-09 12:10:29,16.77,8.73,6.94,100.00,734082,40,20104,-64
2020-11-09 12:10:59,13.25,9.23,7.01,100.00,737371,32,20116,-65
2020-11-09 12:11:30,13.85,9.02,7.10,100.00,733935,40,20646,-64
2020-11-09 12:12:01,14.73,9.30,7.16,100.00,734097,40,20155,-63
2020-11-09 12:12:32,13.40,9.80,7.20,100.00,735955,40,20111,-65
2020-11-09 12:13:03,12.40,9.20,7.20,100.00,734284,40,20182,-65
2020-11-09 12:13:34,15.57,9.48,7.23,100.00,735426,40,20307,-65
2020-11-09 12:14:05,11.95,9.60,7.27,100.00,736143,40,20222,-64
2020-11-09 12:14:37,12.43,8.98,7.29,100.00,737662,40,20187,-65
2020-11-09 12:15:08,12.18,9.32,7.16,100.00,821225,32,20445,-64
2020-11-09 12:15:42,12.35,9.40,7.09,100.00,735823,40,20095,-65
2020-11-09 12:16:14,13.40,9.30,7.07,100.00,734219,40,20103,-64
2020-11-09 12:16:45,10.90,9.20,7.19,100.00,741289,32,20136,-65
2020-11-09 12:17:16,12.65,8.85,7.19,100.00,731981,40,20234,-66
2020-11-09 12:17:48,14.73,9.98,7.20,100.00,733817,40,20207,-65
2020-11-09 12:18:19,13.02,9.75,7.16,100.00,730134,40,21422,-66
2020-11-09 12:18:49,13.85,9.50,7.20,100.00,729610,40,20124,-65
2020-11-09 12:19:20,12.98,9.80,7.23,100.00,731267,40,20597,-65
2020-11-09 12:19:51,18.08,10.38,7.16,100.00,731730,40,20137,-65
2020-11-09 12:20:23,13.48,8.60,7.24,100.00,733969,40,20132,-66
2020-11-09 12:20:54,14.50,9.50,7.27,100.00,737959,40,20511,-67
2020-11-09 12:21:26,13.77,9.43,7.27,100.00,738051,40,20119,-65
2020-11-09 12:21:57,11.63,9.02,7.23,100.00,739773,40,20127,-65
2020-11-09 12:22:28,12.10,9.00,7.26,100.00,735783,40,20248,-66
2020-11-09 12:23:00,14.05,9.65,7.15,100.00,733956,40,20127,-65
2020-11-09 12:23:34,14.60,9.43,7.10,100.00,733929,40,20176,-66
2020-11-09 12:24:05,11.75,9.30,7.12,100.00,732389,40,20560,-65
2020-11-09 12:24:36,16.55,9.18,7.15,100.00,735808,40,20164,-65
2020-11-09 12:25:08,13.23,9.00,7.12,100.00,735844,40,20122,-65
2020-11-09 12:25:40,14.65,9.40,7.15,100.00,736248,40,20258,-65
2020-11-09 12:26:12,13.00,9.43,7.15,100.00,737814,40,20187,-65
2020-11-09 12:26:46,13.90,9.05,7.18,100.00,743268,39,20122,-65
2020-11-09 12:27:19,12.27,9.18,7.28,100.00,739757,40,20122,-65
2020-11-09 12:27:52,12.43,9.50,7.32,100.00,753217,32,20115,-65
2020-11-09 12:28:23,11.30,9.02,7.25,99.94,751858,32,20512,-65
2020-11-09 12:28:54,14.10,9.07,7.26,99.45,740656,40,20530,-65
2020-11-09 12:29:25,13.02,9.57,7.28,99.56,740097,40,20103,-65
2020-11-09 12:29:56,13.80,8.50,7.36,100.00,736474,40,20119,-64
2020-11-09 12:30:27,15.05,8.73,7.41,100.00,736247,40,20549,-64
2020-11-09 12:30:57,10.40,8.40,7.36,99.37,738188,40,20099,-63
2020-11-09 12:31:28,14.90,8.90,7.44,99.84,738271,40,20185,-64
2020-11-09 12:31:59,13.85,9.15,7.40,100.00,740072,40,20635,-64
2020-11-09 12:32:30,10.98,9.00,7.40,100.00,740434,40,20113,-63
2020-11-09 12:33:01,12.75,8.80,7.50,99.66,735600,40,20892,-64
2020-11-09 12:33:32,11.95,8.80,7.52,99.10,735848,40,20303,-64
2020-11-09 12:34:02,10.45,7.85,7.58,99.56,736031,40,20103,-64
2020-11-09 12:34:33,11.35,9.05,7.65,99.20,737909,40,20299,-64
2020-11-09 12:35:04,11.80,8.23,7.67,99.53,738085,40,20100,-65
2020-11-09 12:35:39,15.30,9.02,7.67,99.23,748097,32,20614,-64
2020-11-09 12:36:10,14.73,8.50,7.67,99.76,761366,32,20103,-65
2020-11-09 12:36:42,11.80,8.57,7.71,99.65,737496,40,20175,-64
2020-11-09 12:37:13,11.43,8.80,7.70,98.90,733406,40,20197,-64
2020-11-09 12:37:43,12.88,8.40,7.71,98.83,733923,40,20191,-65
2020-11-09 12:38:16,12.02,8.55,7.77,99.08,733481,40,20132,-65
2020-11-09 12:38:47,11.02,8.63,7.76,98.69,745312,32,20120,-65
2020-11-09 12:39:18,12.40,8.52,7.73,98.52,733636,40,20096,-64
2020-11-09 12:39:49,11.13,8.55,7.76,98.87,732328,40,20539,-65
2020-11-09 12:40:19,12.00,8.20,7.77,99.04,736388,40,20115,-64
2020-11-09 12:40:51,13.50,8.65,7.81,98.31,738169,40,20189,-65
2020-11-09 12:41:21,13.95,8.57,7.79,98.39,738070,32,20111,-64
2020-11-09 12:41:52,10.38,8.35,7.78,98.79,738175,40,20193,-65
2020-11-09 12:42:23,11.43,8.70,7.83,98.57,741861,40,20583,-65
2020-11-09 12:42:54,13.82,9.18,7.78,98.43,739923,40,20111,-65
2020-11-09 12:43:35,11.60,8.63,7.78,99.16,737753,40,20115,-65
2020-11-09 12:44:06,14.95,9.23,7.62,98.51,735655,40,20660,-65
2020-11-09 12:44:37,11.05,8.73,7.60,98.61,736773,40,20115,-64
2020-11-09 12:45:07,14.23,9.35,7.55,98.36,740036,40,20179,-63
2020-11-09 12:45:40,13.02,8.68,7.52,99.05,738302,40,20688,-64
2020-11-09 12:46:11,11.57,9.55,7.53,99.20,738005,40,20112,-65
2020-11-09 12:46:43,12.30,9.00,7.53,98.76,737624,32,20733,-64
2020-11-09 12:47:14,15.75,8.80,7.59,99.17,737379,32,20127,-65
2020-11-09 12:47:45,12.38,8.68,7.59,99.10,736749,32,20104,-65
2020-11-09 12:48:16,11.65,8.45,7.62,98.53,735793,40,20516,-65
2020-11-09 12:48:49,12.75,9.10,7.70,99.28,737669,40,20111,-65
2020-11-09 12:49:20,14.00,8.18,7.73,98.81,737901,40,20132,-64
2020-11-09 12:49:51,13.15,8.68,7.64,98.99,738239,40,20121,-65
2020-11-09 12:50:21,13.75,9.13,7.68,98.36,735610,40,20108,-65
2020-11-09 12:50:52,13.20,9.18,7.60,98.51,740073,40,20127,-64
2020-11-09 12:51:23,13.63,9.45,7.59,99.21,739984,40,20477,-64
2020-11-09 12:51:58,13.38,9.20,7.66,98.72,733499,40,20450,-65
2020-11-09 12:52:29,14.05,9.10,7.72,99.08,733145,40,20123,-65
2020-11-09 12:53:01,11.98,8.82,7.66,98.26,732070,40,20124,-65
2020-11-09 12:53:31,13.00,8.77,7.76,98.58,731881,40,20105,-65
2020-11-09 12:54:02,11.65,9.02,7.74,98.51,731496,40,21276,-64
2020-11-09 12:54:33,10.85,9.05,7.70,98.09,731575,40,20112,-65
2020-11-09 12:55:05,13.65,8.45,7.70,98.03,735492,32,20787,-63
2020-11-09 12:55:36,12.50,9.27,7.64,98.91,736725,32,20514,-63
2020-11-09 12:56:08,9.80,8.02,7.73,98.83,734630,40,20108,-65
2020-11-09 12:56:39,12.65,8.82,7.72,98.43,737897,32,20119,-64
2020-11-09 12:57:10,15.00,9.35,7.73,98.56,733793,40,20099,-64
2020-11-09 12:57:41,11.48,8.25,7.83,98.37,735817,40,20169,-65
2020-11-09 12:58:12,13.55,8.85,7.75,97.94,735344,40,20143,-63
2020-11-09 12:58:42,12.75,8.50,7.71,98.33,762753,32,20175,-64
2020-11-09 12:59:13,12.05,9.07,7.67,99.10,737590,40,20640,-64
2020-11-09 12:59:44,11.02,9.25,7.62,98.99,737771,40,20879,-65
2020-11-09 13:00:15,11.80,8.82,7.63,98.85,733755,40,20116,-64
2020-11-09 13:00:47,12.38,8.48,7.72,98.50,733740,40,20158,-64
2020-11-09 13:01:20,15.23,9.73,7.76,97.38,733872,40,20093,-65
2020-11-09 13:01:51,11.25,8.20,7.78,97.50,737909,40,20588,-65
2020-11-09 13:02:22,11.70,8.65,7.74,97.60,735618,40,20167,-65
2020-11-09 13:02:54,11.38,9.00,7.82,97.60,729977,40,20124,-65
2020-11-09 13:03:25,11.52,8.90,7.88,97.60,735925,40,20127,-65
2020-11-09 13:03:56,13.23,8.70,7.93,97.32,737976,40,20676,-64
2020-11-09 13:04:27,11.98,8.75,7.86,96.94,735990,40,20104,-65
2020-11-09 13:04:58,10.93,8.32,7.86,97.06,751204,32,20512,-65
2020-11-09 13:05:29,13.88,9.40,7.79,97.40,736165,40,20116,-64
2020-11-09 13:05:59,14.73,9.60,7.70,97.58,740192,40,20101,-65
2020-11-09 13:06:30,11.82,9.52,7.82,98.05,736345,40,20099,-64
2020-11-09 13:07:01,11.85,8.98,7.87,97.36,736188,40,20134,-65
2020-11-09 13:07:32,16.08,9.57,7.83,97.12,740033,40,20658,-65
2020-11-09 13:08:05,12.35,9.27,7.69,96.79,740204,40,20129,-65
2020-11-09 13:08:37,15.10,9.25,7.60,97.05,738805,32,20500,-63
2020-11-09 13:09:09,14.63,9.27,7.69,97.60,739998,32,20131,-65
2020-11-09 13:09:40,13.00,9.10,7.67,97.42,738548,40,20671,-64
2020-11-09 13:10:12,15.48,9.38,7.71,98.11,738038,40,20121,-65
2020-11-09 13:10:43,11.70,9.05,7.69,98.14,736444,40,20108,-65
2020-11-09 13:11:14,12.93,9.57,7.64,97.19,736604,40,20111,-64
2020-11-09 13:11:45,12.35,9.00,7.62,98.19,735800,40,20700,-63
2020-11-09 13:12:16,12.38,8.48,7.57,98.43,736137,40,20265,-64
2020-11-09 13:12:48,17.40,10.52,7.60,98.61,781559,32,20096,-65
2020-11-09 13:13:19,14.30,10.20,7.58,97.56,739335,32,20646,-65
2020-11-09 13:13:51,15.15,9.88,7.63,98.90,738518,40,20123,-65
2020-11-09 13:14:22,14.77,10.00,7.64,98.02,743934,32,20229,-65
2020-11-09 13:14:54,16.63,9.82,7.69,98.24,740524,40,20200,-65
2020-11-09 13:15:25,11.32,9.48,7.73,98.05,742868,32,20184,-64
2020-11-09 13:15:59,12.07,9.07,7.82,97.40,779400,32,20111,-65
2020-11-09 13:16:29,13.45,10.00,7.69,97.54,736593,40,20114,-62
2020-11-09 13:17:00,15.00,9.48,7.74,97.91,736798,40,20109,-65
2020-11-09 13:17:31,13.38,9.60,7.73,98.09,735147,40,20108,-64
2020-11-09 13:18:02,11.77,9.40,7.79,97.92,774070,32,20132,-63
2020-11-09 13:18:33,11.93,9.30,7.85,98.45,736610,40,20104,-65
2020-11-09 13:19:04,12.77,9.20,7.75,97.80,734611,40,20151,-64
2020-11-09 13:19:35,11.30,10.05,7.77,97.88,736996,40,20108,-64
2020-11-09 13:20:07,12.23,8.93,7.83,98.04,736426,40,20116,-64
2020-11-09 13:20:38,15.05,9.98,7.83,97.67,736442,40,20112,-64
2020-11-09 13:21:10,11.98,9.48,7.84,97.73,736584,32,20112,-65
2020-11-09 13:21:41,12.90,9.70,7.84,97.14,738702,40,20199,-65
2020-11-09 13:22:12,11.85,8.88,7.81,97.65,738272,40,20110,-65
2020-11-09 13:22:45,13.32,9.55,7.81,97.33,733973,40,20153,-64
2020-11-09 13:23:16,14.73,9.63,7.82,97.46,755193,32,20108,-65
2020-11-09 13:23:47,11.38,9.43,7.76,97.90,738317,40,20132,-65
2020-11-09 13:24:17,12.85,9.23,7.79,97.92,734063,40,20186,-65
2020-11-09 13:24:48,13.30,10.07,7.85,97.34,736292,40,20116,-65
2020-11-09 13:25:20,13.15,9.35,7.90,97.56,740098,40,20507,-64
2020-11-09 13:25:51,14.77,9.48,7.89,97.25,740517,40,20181,-65
2020-11-09 13:26:22,11.63,9.48,7.90,97.76,738147,40,20182,-65
2020-11-09 13:26:54,23.33,20.58,7.83,97.64,736395,40,20108,-64
2020-11-09 13:27:25,17.77,15.13,7.81,97.74,738157,40,20174,-64
2020-11-09 13:27:57,17.63,15.40,7.75,97.76,738616,40,20120,-65
2020-11-09 13:28:29,25.27,21.50,7.64,98.48,743577,32,20107,-65
2020-11-09 13:29:00,24.67,17.92,7.75,98.23,744733,39,20114,-66
2020-11-09 13:29:31,16.80,11.77,7.75,98.58,742420,40,20110,-65
2020-11-09 13:30:03,13.65,10.55,7.72,98.78,753489,32,20578,-65
2020-11-09 13:30:34,16.17,10.70,7.63,98.39,746305,32,20092,-64
2020-11-09 13:31:05,14.40,10.40,7.64,99.46,738815,40,20103,-65
2020-11-09 13:31:36,13.15,10.73,7.61,98.99,740734,40,20111,-64
2020-11-09 13:32:07,14.70,10.27,7.63,99.64,740711,40,20110,-64
2020-11-09 13:32:38,14.45,10.00,7.70,99.43,738797,40,20107,-65
2020-11-09 13:33:09,15.63,10.23,7.68,99.47,738836,40,20108,-65
2020-11-09 13:33:40,11.82,10.15,7.67,99.38,740887,40,20099,-63
2020-11-09 13:34:10,13.35,10.10,7.60,99.02,740876,39,20127,-64
2020-11-09 13:34:41,13.90,10.90,7.60,99.69,738624,40,20099,-65
2020-11-09 13:35:12,14.90,10.98,7.56,99.56,736459,40,20141,-65
2020-11-09 13:35:43,15.50,10.55,7.48,100.00,738674,40,20115,-64
2020-11-09 13:36:14,17.77,10.88,7.43,100.00,745077,32,20118,-64
2020-11-09 13:36:46,13.95,10.48,7.49,99.67,744935,39,20118,-64
2020-11-09 13:37:17,13.38,10.57,7.56,100.00,738536,40,20104,-65
2020-11-09 13:37:48,14.82,10.75,7.59,99.78,736552,40,20115,-63
2020-11-09 13:38:19,17.02,11.05,7.52,99.82,736450,40,20123,-64
2020-11-09 13:38:50,12.90,10.77,7.46,100.00,738639,40,20115,-65
2020-11-09 13:39:21,11.23,9.85,7.52,100.00,743851,32,20565,-64
2020-11-09 13:39:52,16.25,10.85,7.51,99.92,740275,40,20197,-64
2020-11-09 13:40:23,13.23,10.23,7.52,100.00,740559,40,20119,-64
2020-11-09 13:40:54,13.50,10.55,7.53,99.74,740936,40,20114,-64
2020-11-09 13:41:25,12.85,11.50,7.41,100.00,738650,40,20096,-65
2020-11-09 13:41:57,12.50,10.75,7.45,99.74,740590,40,20095,-65
2020-11-09 13:42:28,15.38,10.85,7.35,100.00,738727,32,20112,-64
2020-11-09 13:42:59,15.80,11.32,7.33,100.00,740512,40,20095,-65
2020-11-09 13:43:30,14.93,11.20,7.29,100.00,741152,39,20110,-62
2020-11-09 13:44:01,13.43,11.80,7.32,100.00,742825,39,20189,-64
2020-11-09 13:44:32,13.70,11.98,7.28,100.00,744816,39,20099,-64
2020-11-09 13:45:04,18.92,11.82,7.25,100.00,742730,40,20117,-64
2020-11-09 13:45:35,14.85,11.70,7.25,100.00,741521,32,20155,-65
2020-11-09 13:46:07,16.50,11.77,7.25,100.00,736379,40,20198,-64
2020-11-09 13:46:38,14.52,11.27,7.27,100.00,748019,32,20176,-65
2020-11-09 13:47:09,19.17,12.43,7.26,100.00,736450,40,20155,-65
2020-11-09 13:47:40,18.98,12.10,7.23,100.00,736489,40,20104,-64
2020-11-09 13:48:11,17.88,11.30,7.24,100.00,734845,40,20124,-65
2020-11-09 13:48:43,13.30,10.93,7.24,100.00,736892,32,20597,-65
2020-11-09 13:49:14,15.02,11.27,7.28,100.00,736608,40,20127,-64
2020-11-09 13:49:45,14.38,11.45,7.27,100.00,738774,40,20103,-64
2020-11-09 13:50:16,15.32,11.65,7.32,100.00,740558,40,20127,-65
2020-11-09 13:50:47,17.30,11.68,7.29,100.00,738736,40,20100,-64
2020-11-09 13:51:18,15.82,12.23,7.32,100.00,736703,40,20127,-64
2020-11-09 13:51:49,15.50,11.15,7.37,100.00,734640,40,20139,-65
2020-11-09 13:52:20,18.20,10.90,7.38,100.00,741050,32,20107,-65
2020-11-09 13:52:51,15.57,12.07,7.38,100.00,753272,32,20104,-67
2020-11-09 13:53:22,16.05,12.05,7.35,100.00,734562,40,20138,-65
2020-11-09 13:53:54,16.67,12.35,7.35,100.00,736269,40,20154,-65
2020-11-09 13:54:26,17.83,11.93,7.34,100.00,736871,40,20600,-64
2020-11-09 13:54:57,14.75,12.38,7.22,100.00,746579,32,20107,-65
2020-11-09 13:55:28,13.57,12.05,7.23,100.00,734661,40,20164,-65
2020-11-09 13:55:59,15.70,12.38,7.23,100.00,734801,40,20122,-64
2020-11-09 13:56:30,13.77,11.80,7.25,100.00,735688,40,20306,-61
2020-11-09 13:57:00,13.95,11.65,7.27,100.00,734568,40,20581,-65
2020-11-09 13:57:32,14.23,11.60,7.34,100.00,736615,40,20639,-65
2020-11-09 13:58:03,14.93,11.70,7.37,100.00,741720,32,20175,-62
2020-11-09 13:58:34,21.20,13.20,7.32,100.00,739860,32,20130,-62
2020-11-09 13:59:06,16.00,11.98,7.30,100.00,736378,40,20123,-64
2020-11-09 13:59:37,14.88,12.88,7.27,100.00,736265,40,20108,-64
2020-11-09 14:00:09,17.13,12.30,7.30,100.00,736328,40,20126,-64
2020-11-09 14:00:40,16.35,11.20,7.38,100.00,739739,32,20622,-64
2020-11-09 14:01:11,17.95,12.45,7.45,100.00,736466,40,20135,-64
2020-11-09 14:01:42,17.50,12.23,7.43,100.00,736848,40,20107,-65
2020-11-09 14:02:12,14.95,11.98,7.50,100.00,738759,40,20136,-64
2020-11-09 14:02:43,16.88,12.98,7.46,100.00,740685,40,20106,-64
2020-11-09 14:03:14,13.68,12.15,7.50,100.00,737913,40,20147,-65
2020-11-09 14:03:45,13.32,11.82,7.46,100.00,736628,40,20530,-64
2020-11-09 14:04:16,14.55,12.68,7.42,100.00,734591,40,20112,-64
2020-11-09 14:04:47,14.52,11.50,7.46,100.00,742599,32,20104,-64
2020-11-09 14:05:18,18.77,12.57,7.48,100.00,736873,40,20116,-63
2020-11-09 14:05:49,14.27,12.85,7.53,100.00,738451,40,20096,-65
2020-11-09 14:06:20,16.92,12.70,7.58,100.00,736789,40,20131,-64
2020-11-09 14:06:51,16.10,12.40,7.56,100.00,736634,40,20132,-64
2020-11-09 14:07:22,16.67,11.63,7.69,99.74,741195,32,20127,-65
2020-11-09 14:07:53,15.90,12.65,7.63,99.64,738683,40,20111,-64
2020-11-09 14:08:25,18.85,12.13,7.63,99.13,736424,40,20100,-64
2020-11-09 14:08:57,17.50,12.77,7.63,99.91,751443,32,20108,-64
2020-11-09 14:09:28,17.88,12.68,7.69,99.34,734790,40,20600,-64
2020-11-09 14:09:59,15.55,12.18,7.61,99.21,734730,40,20139,-63
2020-11-09 14:10:34,16.65,12.77,7.58,100.00,734150,40,20130,-64
2020-11-09 14:11:05,15.07,12.40,7.61,99.63,733991,40,20131,-64
2020-11-09 14:11:37,17.10,12.30,7.59,99.36,740886,32,20288,-64
2020-11-09 14:12:07,16.88,13.52,7.60,99.78,755306,32,20111,-65
2020-11-09 14:12:38,15.45,13.55,7.50,100.00,734488,40,20119,-64
2020-11-09 14:13:10,15.30,12.63,7.49,100.00,734366,40,20131,-65
2020-11-09 14:13:43,15.27,12.82,7.45,100.00,732412,40,20604,-64
2020-11-09 14:14:14,16.33,13.75,7.29,100.00,741292,32,20135,-65
2020-11-09 14:14:45,17.27,13.57,7.23,100.00,731906,40,20119,-64
2020-11-09 14:15:16,17.40,12.98,7.26,100.00,730061,40,20230,-65
2020-11-09 14:15:46,14.57,12.55,7.28,100.00,730293,40,20108,-65
2020-11-09 14:16:17,17.13,13.38,7.28,100.00,732157,40,20124,-65
2020-11-09 14:16:48,15.35,13.30,7.26,100.00,732492,40,20136,-65
2020-11-09 14:17:19,16.48,13.65,7.32,100.00,732051,40,20178,-64
2020-11-09 14:17:50,14.93,11.95,7.40,100.00,729966,40,20190,-64
2020-11-09 14:18:21,16.00,13.27,7.50,100.00,730150,40,20265,-64
2020-11-09 14:18:51,18.63,12.85,7.56,100.00,732145,40,20100,-64
2020-11-09 14:19:22,16.02,12.57,7.49,100.00,732046,40,20604,-64
2020-11-09 14:19:53,17.15,14.35,7.38,100.00,730113,40,20574,-64
2020-11-09 14:20:24,15.18,13.73,7.42,100.00,732311,40,20132,-64
2020-11-09 14:20:56,13.68,12.07,7.46,100.00,767236,32,20109,-65
2020-11-09 14:21:27,17.25,14.20,7.51,100.00,736527,32,20105,-65
2020-11-09 14:21:59,17.33,14.73,7.38,100.00,733919,40,20212,-64
2020-11-09 14:22:30,16.55,14.05,7.36,100.00,747351,32,20120,-64
2020-11-09 14:23:01,18.33,14.55,7.47,100.00,736149,40,20104,-64
2020-11-09 14:23:33,18.17,13.68,7.46,100.00,736040,40,20190,-64
2020-11-09 14:24:04,16.08,14.10,7.54,100.00,736159,40,20128,-65
2020-11-09 14:24:35,17.35,15.50,7.39,100.00,736458,40,20135,-64
2020-11-09 14:25:09,16.65,14.95,7.29,100.00,738136,40,20119,-64
2020-11-09 14:25:40,17.08,15.27,7.19,100.00,738336,40,20741,-64
2020-11-09 14:26:12,15.57,13.57,7.31,100.00,738161,40,20170,-65
2020-11-09 14:26:43,16.45,14.65,7.33,100.00,738017,40,20108,-65
2020-11-09 14:27:14,16.40,14.63,7.26,100.00,734038,40,20556,-64
2020-11-09 14:27:44,16.83,15.07,7.26,100.00,729974,40,20105,-64
2020-11-09 14:28:15,17.52,14.77,7.33,100.00,732153,40,20620,-65
2020-11-09 14:28:46,19.27,15.50,7.24,100.00,729943,40,20198,-65
2020-11-09 14:29:17,17.38,15.48,7.25,100.00,726098,40,20129,-64
2020-11-09 14:29:48,17.35,14.77,7.33,100.00,727870,40,20116,-65
2020-11-09 14:30:19,19.02,15.15,7.34,100.00,732206,40,20108,-65
2020-11-09 14:30:50,19.02,17.02,7.16,100.00,733776,40,20131,-63
2020-11-09 14:31:21,16.92,15.05,7.18,100.00,737969,32,20108,-63
2020-11-09 14:31:52,19.85,15.70,7.09,100.00,732055,40,20155,-65
2020-11-09 14:32:22,17.85,15.95,7.03,100.00,734020,40,20179,-65
2020-11-09 14:32:53,17.08,15.38,6.98,100.00,732154,40,20150,-65
2020-11-09 14:33:26,18.40,16.42,7.02,100.00,736152,40,20211,-63
2020-11-09 14:33:57,18.38,16.45,6.90,100.00,735047,32,20584,-64
2020-11-09 14:34:29,18.30,15.70,7.01,100.00,729802,40,20096,-63
2020-11-09 14:35:00,18.40,16.35,6.99,100.00,733462,32,20537,-62
2020-11-09 14:35:33,16.85,15.10,6.91,100.00,733878,40,20105,-64
2020-11-09 14:36:04,17.90,16.05,6.94,100.00,729580,40,20109,-62
2020-11-09 14:36:35,19.15,17.10,6.85,100.00,741565,32,20139,-64
2020-11-09 14:37:06,21.60,17.40,6.84,100.00,731662,40,20628,-65
2020-11-09 14:37:37,18.60,16.85,6.78,100.00,764631,32,20273,-65
2020-11-09 14:38:08,20.02,17.92,6.71,100.00,731815,40,20116,-64
2020-11-09 14:38:39,20.42,18.15,6.70,100.00,732369,40,20101,-65
2020-11-09 14:39:10,23.20,18.67,6.66,100.00,736548,40,20112,-65
2020-11-09 14:39:41,19.48,17.42,6.69,100.00,735725,40,20583,-65
2020-11-09 14:40:12,21.88,18.33,6.68,100.00,733652,40,20156,-64
2020-11-09 14:40:43,20.38,18.23,6.66,100.00,733954,40,20523,-64
2020-11-09 14:41:14,19.85,17.17,6.73,100.00,733973,40,20616,-65
2020-11-09 14:41:46,20.02,18.02,6.67,100.00,734126,40,20096,-65
2020-11-09 14:42:17,20.30,18.20,6.70,100.00,762630,32,20104,-65
2020-11-09 14:42:49,21.85,19.75,6.66,100.00,732481,40,20316,-64
2020-11-09 14:43:20,22.70,18.27,6.65,100.00,732510,40,20108,-65
2020-11-09 14:43:51,20.48,18.38,6.53,100.00,745009,32,20120,-65
2020-11-09 14:44:22,20.77,18.83,6.47,100.00,733690,40,20648,-64
2020-11-09 14:44:53,20.65,18.63,6.46,100.00,736123,40,20753,-64
2020-11-09 14:45:24,19.98,17.80,6.53,100.00,734438,40,20191,-65
2020-11-09 14:45:55,23.92,20.50,6.43,100.00,732114,40,20131,-64
2020-11-09 14:46:26,20.90,18.75,6.37,100.00,731235,32,20132,-64
2020-11-09 14:46:57,21.55,19.38,6.40,100.00,730201,40,20577,-64
2020-11-09 14:47:28,20.60,18.35,6.42,100.00,732289,40,20224,-64
2020-11-09 14:48:00,20.25,18.13,6.44,100.00,732242,40,20590,-65
2020-11-09 14:48:31,23.98,20.38,6.48,100.00,733092,40,20126,-64
2020-11-09 14:49:02,23.15,20.70,6.48,100.00,734189,40,20186,-63
2020-11-09 14:49:33,29.15,22.65,6.39,100.00,736251,40,20234,-64
2020-11-09 14:50:04,21.60,19.23,6.40,100.00,733885,40,20124,-65
2020-11-09 14:50:36,23.20,20.80,6.36,100.00,736349,40,20138,-64
2020-11-09 14:51:09,22.77,20.33,6.32,100.00,736204,32,20144,-65
2020-11-09 14:51:41,22.45,20.25,6.33,100.00,736041,40,20108,-64
2020-11-09 14:52:13,23.30,20.85,6.21,100.00,736444,32,20527,-63
2020-11-09 14:52:44,21.75,19.58,6.25,100.00,783825,32,20088,-63
2020-11-09 14:53:16,25.98,23.58,6.19,100.00,736203,40,20120,-63
2020-11-09 14:53:47,28.20,24.60,6.17,100.00,750667,32,20143,-63
2020-11-09 14:54:19,27.13,23.05,6.10,100.00,736206,40,20106,-62
2020-11-09 14:54:50,24.83,22.13,6.08,100.00,733687,40,20111,-64
2020-11-09 14:55:27,26.90,23.60,6.01,100.00,736059,40,20111,-64
2020-11-09 14:55:58,26.92,24.30,5.98,100.00,738820,40,20147,-63
2020-11-09 14:56:29,27.27,24.38,6.03,100.00,733812,40,20557,-65
2020-11-09 14:57:00,28.45,25.50,5.97,100.00,735748,40,20134,-64
2020-11-09 14:57:34,32.25,26.50,5.93,100.00,736024,40,20159,-64
2020-11-09 14:58:06,26.08,23.63,5.96,100.00,738994,40,20531,-64
2020-11-09 14:58:37,24.85,22.48,5.97,100.00,740219,40,20122,-64
2020-11-09 14:59:07,28.30,25.70,5.95,100.00,735742,40,20583,-63
2020-11-09 14:59:38,29.35,26.67,5.95,100.00,733900,40,20096,-65
2020-11-09 15:00:09,27.15,24.40,5.94,100.00,735599,40,20148,-64
2020-11-09 15:00:40,28.77,25.58,5.89,100.00,736081,40,20696,-64
2020-11-09 15:01:12,25.70,23.20,5.90,100.00,738288,40,20143,-63
2020-11-09 15:01:43,31.13,27.85,5.76,100.00,734247,40,20131,-65
2020-11-09 15:02:14,31.58,28.30,5.68,100.00,738028,40,20103,-64
2020-11-09 15:02:44,32.15,28.88,5.67,100.00,737974,40,20111,-63
2020-11-09 15:03:15,32.55,29.23,5.65,100.00,734057,40,20128,-63
2020-11-09 15:03:46,34.10,30.50,5.61,100.00,736016,40,20158,-64
2020-11-09 15:04:17,27.48,24.70,5.68,100.00,739576,32,20104,-63
2020-11-09 15:04:48,26.95,24.15,5.70,100.00,736154,40,20111,-63
2020-11-09 15:05:19,27.77,25.13,5.74,100.00,736278,40,20584,-64
2020-11-09 15:05:50,30.10,27.08,5.72,100.00,735690,40,20120,-62
2020-11-09 15:06:20,29.13,26.17,5.73,100.00,735937,40,20112,-64
2020-11-09 15:06:51,35.78,32.35,5.68,100.00,735688,40,20124,-62
2020-11-09 15:07:22,32.00,28.67,5.65,100.00,738125,40,20705,-64
2020-11-09 15:07:53,30.67,27.67,5.67,100.00,733999,40,20124,-64
2020-11-09 15:08:24,31.48,28.25,5.66,100.00,740466,39,20147,-63
2020-11-09 15:08:55,32.22,28.92,5.59,100.00,742470,40,20177,-58
2020-11-09 15:09:25,28.52,25.67,5.64,100.00,740842,39,20156,-64
2020-11-09 15:09:56,27.85,25.10,5.68,100.00,740161,40,20194,-64
2020-11-09 15:10:27,28.08,25.23,5.73,100.00,736076,40,20206,-64
2020-11-09 15:10:58,27.00,24.38,5.75,100.00,736243,40,20116,-62
2020-11-09 15:11:28,27.00,24.30,5.72,100.00,738837,40,20165,-64
2020-11-09 15:11:59,32.38,28.92,5.68,100.00,742468,39,20119,-62
2020-11-09 15:12:30,29.17,25.95,5.74,100.00,742304,39,20150,-64
2020-11-09 15:13:01,29.52,26.73,5.73,100.00,738129,40,20099,-64
2020-11-09 15:13:32,32.08,29.00,5.66,100.00,738348,40,20562,-64
2020-11-09 15:14:05,29.90,26.98,5.62,100.00,738359,40,20123,-63
2020-11-09 15:14:35,30.23,27.13,5.61,100.00,736271,40,20167,-64
2020-11-09 15:15:06,31.38,28.35,5.60,100.00,736313,40,20155,-64
2020-11-09 15:15:37,32.08,28.80,5.60,100.00,738897,40,20107,-64
2020-11-09 15:16:08,30.70,27.52,5.60,100.00,740541,40,20184,-66
2020-11-09 15:16:41,28.58,25.88,5.66,100.00,740255,39,20147,-66
2020-11-09 15:17:12,32.75,29.33,5.63,100.00,774233,32,20121,-65
2020-11-09 15:17:42,27.30,24.70,5.70,100.00,744541,39,20117,-65
2020-11-09 15:18:14,29.33,26.40,5.68,100.00,742407,40,20115,-65
2020-11-09 15:18:44,29.83,26.80,5.66,100.00,743460,32,20530,-65
2020-11-09 15:19:15,29.38,26.40,5.67,100.00,738023,40,20166,-65
2020-11-09 15:19:46,27.98,25.33,5.66,100.00,735991,40,20240,-65
2020-11-09 15:20:17,32.17,28.92,5.63,100.00,740276,40,20111,-65
2020-11-09 15:20:48,29.85,26.85,5.62,100.00,737959,40,20123,-65
2020-11-09 15:21:19,31.60,28.40,5.61,100.00,738763,39,20092,-65
2020-11-09 15:21:50,32.03,28.88,5.58,100.00,740392,40,20114,-69
2020-11-09 15:22:21,35.72,32.13,5.52,100.00,747422,32,20122,-65
2020-11-09 15:22:52,33.35,30.05,5.55,100.00,742278,40,20146,-65
2020-11-09 15:23:26,31.27,28.08,5.52,100.00,793829,32,20106,-65
2020-11-09 15:23:58,33.30,29.95,5.55,100.00,742039,40,20151,-65
2020-11-09 15:24:39,34.85,31.27,5.54,100.00,745001,32,20160,-65
2020-11-09 15:25:19,39.70,35.55,5.45,100.00,744004,32,20095,-67
2020-11-09 15:26:03,36.53,32.85,5.39,100.00,739368,40,20121,-65
2020-11-09 15:26:34,36.97,33.05,5.39,100.00,740802,32,20115,-65
2020-11-09 15:27:15,42.30,37.85,5.33,100.00,744056,39,20106,-64
2020-11-09 15:27:45,35.25,30.63,5.39,100.00,744176,39,20594,-65
2020-11-09 15:28:16,35.92,32.10,5.38,100.00,740015,40,21291,-65
2020-11-09 15:28:47,50.83,38.63,5.37,100.00,736155,40,20147,-65
2020-11-09 15:29:18,33.10,27.83,5.39,100.00,735392,40,20351,-65
2020-11-09 15:29:49,30.20,27.00,5.39,100.00,733371,40,20123,-66
2020-11-09 15:30:20,29.98,27.00,5.43,100.00,731363,40,20190,-65
2020-11-09 15:30:51,30.52,27.33,5.44,100.00,746967,32,20563,-65
2020-11-09 15:31:22,34.40,30.88,5.41,100.00,735743,40,20115,-65
2020-11-09 15:31:53,29.58,26.65,5.42,100.00,735241,40,20159,-65
2020-11-09 15:32:24,29.70,26.65,5.43,100.00,735873,40,20104,-66
2020-11-09 15:32:55,32.83,29.63,5.43,100.00,735704,40,20134,-66
2020-11-09 15:33:26,30.58,27.52,5.46,100.00,736119,40,20154,-65
2020-11-09 15:33:57,30.00,27.02,5.52,100.00,735919,40,20132,-65
2020-11-09 15:34:28,31.90,28.75,5.52,100.00,733764,40,20118,-64
2020-11-09 15:34:59,36.17,32.65,5.45,100.00,742590,32,20115,-65
2020-11-09 15:35:30,35.50,31.70,5.46,100.00,750587,32,20678,-66
2020-11-09 15:36:01,35.88,32.20,5.39,100.00,736065,40,20112,-65
2020-11-09 15:36:32,38.92,32.70,5.32,100.00,740209,39,20206,-65
2020-11-09 15:37:03,30.45,27.45,5.37,100.00,739842,40,20125,-65
2020-11-09 15:37:34,38.28,34.47,5.36,100.00,743325,32,20153,-66
2020-11-09 15:38:07,44.13,36.33,5.31,100.00,735963,40,20186,-65
2020-11-09 15:38:38,62.75,37.35,5.29,100.00,737377,40,20194,-65
2020-11-09 15:39:09,50.55,37.97,5.30,100.00,734512,40,20508,-65
2020-11-09 15:39:40,39.13,34.97,5.27,100.00,737307,40,20099,-65
2020-11-09 15:40:10,40.83,36.22,5.24,100.00,739683,32,20111,-65
2020-11-09 15:40:41,38.72,34.60,5.25,100.00,737870,40,20154,-65
2020-11-09 15:41:12,39.33,35.17,5.24,100.00,737967,40,20677,-65
2020-11-09 15:41:43,52.40,42.33,5.20,100.00,735862,40,20111,-65
2020-11-09 15:42:14,36.20,32.72,5.21,100.00,737724,40,20127,-67
2020-11-09 15:42:46,62.70,42.35,5.18,100.00,735422,40,20139,-65
2020-11-09 15:43:17,58.13,47.30,5.17,100.00,775296,32,20099,-67
2020-11-09 15:43:48,51.33,38.92,5.18,100.00,750370,32,20238,-65
2020-11-09 15:44:23,63.22,41.72,5.18,100.00,735853,40,20198,-67
2020-11-09 15:44:56,57.83,39.83,5.18,100.00,735901,40,20186,-64
2020-11-09 15:45:29,55.30,43.58,5.19,100.00,747156,32,20215,-65
2020-11-09 15:46:00,57.25,46.05,5.22,100.00,742501,32,20111,-65
2020-11-09 15:46:31,49.13,40.85,5.18,100.00,738685,40,20096,-65
2020-11-09 15:47:02,54.33,42.50,5.18,100.00,740128,40,20227,-65
2020-11-09 15:47:35,53.50,44.60,5.18,100.00,736566,32,20593,-65
2020-11-09 15:48:13,45.70,40.40,5.19,100.00,737960,40,20210,-65
2020-11-09 15:48:44,38.70,34.50,5.23,100.00,734445,40,20108,-65
2020-11-09 15:49:15,39.05,34.58,5.25,100.00,737887,40,20131,-65
2020-11-09 15:49:46,42.47,37.95,5.24,100.00,743109,32,20096,-64
2020-11-09 15:50:18,44.03,39.22,5.23,100.00,734063,40,20107,-66
2020-11-09 15:50:49,62.85,43.97,5.21,100.00,734054,40,20119,-66
2020-11-09 15:51:21,70.47,45.95,5.19,100.00,734132,40,20569,-66
2020-11-09 15:51:51,74.47,49.78,5.12,100.00,739822,32,20119,-65
2020-11-09 15:52:22,84.03,52.97,5.12,100.00,735901,40,20693,-65
2020-11-09 15:52:53,59.78,45.08,5.13,100.00,736267,40,20115,-65
2020-11-09 15:53:26,59.65,41.50,5.12,100.00,733665,40,20697,-64
2020-11-09 15:53:56,44.10,36.60,5.14,100.00,737296,32,20182,-65
2020-11-09 15:54:27,54.40,42.25,5.16,100.00,737623,40,20624,-65
2020-11-09 15:54:58,53.13,41.28,5.17,100.00,740262,40,20115,-65
2020-11-09 15:55:29,60.05,46.72,5.13,100.00,738065,40,20100,-65
2020-11-09 15:56:01,67.25,48.63,5.15,100.00,737981,40,20642,-65
2020-11-09 15:56:32,61.03,44.03,5.14,100.00,735908,40,20134,-66
2020-11-09 15:57:03,46.30,39.15,5.15,100.00,735871,40,20573,-67
2020-11-09 15:57:35,55.38,43.42,5.14,100.00,738237,40,20103,-65
2020-11-09 15:58:10,56.50,41.25,5.15,100.00,741221,32,20160,-65
2020-11-09 15:58:41,46.90,33.60,5.21,100.00,744215,39,20329,-65
2020-11-09 15:59:12,86.90,47.05,5.15,100.00,756100,32,20129,-65
2020-11-09 15:59:43,59.53,41.78,5.12,100.00,740337,40,20114,-65
2020-11-09 16:00:14,61.05,41.65,5.15,100.00,739705,40,20151,-64
2020-11-09 16:00:45,52.55,41.92,5.12,100.00,740147,40,20115,-64
2020-11-09 16:01:16,59.60,46.80,5.09,100.00,733969,40,20689,-64
2020-11-09 16:01:47,49.38,41.40,5.12,100.00,737779,40,20155,-65
2020-11-09 16:02:19,53.78,44.63,5.10,100.00,737797,40,20107,-65
2020-11-09 16:02:50,45.88,37.40,5.12,100.00,738272,40,20115,-65
2020-11-09 16:03:23,58.75,45.38,5.10,100.00,753866,32,20119,-65
2020-11-09 16:03:54,123.20,61.63,5.05,100.00,738076,40,20484,-65
2020-11-09 16:04:25,74.43,49.33,5.06,100.00,757376,32,20314,-65
2020-11-09 16:04:56,52.88,41.90,5.08,100.00,737990,40,20773,-65
2020-11-09 16:05:27,69.80,49.30,5.07,100.00,768082,32,20484,-65
2020-11-09 16:05:59,85.97,50.15,5.06,100.00,739195,32,20169,-65
2020-11-09 16:06:30,69.97,44.58,5.06,100.00,735384,40,20115,-64
2020-11-09 16:07:01,62.08,47.42,5.05,100.00,731965,40,20134,-65
2020-11-09 16:07:32,53.42,41.67,5.08,100.00,735672,40,20111,-65
2020-11-09 16:08:04,59.47,45.33,5.07,100.00,735753,40,20135,-65
2020-11-09 16:08:40,53.78,44.70,5.08,100.00,735755,40,20120,-65
2020-11-09 16:09:12,46.15,41.13,5.10,100.00,736356,40,20697,-65
2020-11-09 16:09:43,47.20,39.40,5.15,100.00,735340,40,20123,-65
2020-11-09 16:10:14,49.78,39.05,5.15,100.00,737129,40,20112,-67
2020-11-09 16:10:44,41.15,36.50,5.16,100.00,733934,40,20166,-67
2020-11-09 16:11:17,59.72,35.67,5.20,100.00,735905,40,20687,-65
2020-11-09 16:11:48,37.25,33.25,5.22,100.00,736996,32,20115,-65
2020-11-09 16:12:19,51.75,42.75,5.15,100.00,736239,40,20142,-66
2020-11-09 16:12:50,43.75,34.95,5.16,100.00,735842,40,20111,-64
2020-11-09 16:13:21,55.30,41.88,5.16,100.00,736981,32,20254,-64
2020-11-09 16:13:51,57.08,41.78,5.15,100.00,733327,40,20632,-64
2020-11-09 16:14:22,53.97,45.30,5.12,100.00,731761,40,20168,-70
2020-11-09 16:14:53,88.85,49.42,5.10,100.00,733765,40,20612,-65
2020-11-09 16:15:24,53.30,40.28,5.10,100.00,733988,40,20223,-65
2020-11-09 16:15:55,84.60,45.65,5.08,100.00,733872,40,20112,-65
2020-11-09 16:16:25,74.05,47.28,5.08,100.00,733868,40,20470,-65
2020-11-09 16:16:57,63.85,42.85,5.06,100.00,733940,40,20108,-66
2020-11-09 16:17:28,61.67,46.40,5.05,100.00,733830,40,20516,-65
2020-11-09 16:17:59,55.80,42.47,5.07,100.00,731954,40,20108,-65
2020-11-09 16:18:30,37.05,31.40,5.10,100.00,733764,40,20571,-64
2020-11-09 16:19:00,40.35,35.95,5.13,100.00,738101,40,20681,-64
2020-11-09 16:19:31,41.33,35.55,5.12,100.00,738032,40,20104,-65
2020-11-09 16:20:05,50.35,42.15,5.11,100.00,735734,40,20122,-64
2020-11-09 16:20:35,72.55,50.95,5.04,100.00,736250,32,20171,-66
2020-11-09 16:21:06,71.03,47.38,5.04,100.00,733266,40,20186,-65
2020-11-09 16:21:37,38.33,33.53,5.09,100.00,732492,32,20898,-65
2020-11-09 16:22:08,37.45,33.60,5.13,100.00,729740,40,20116,-65
2020-11-09 16:22:41,35.25,30.83,5.16,100.00,729653,40,20700,-64
2020-11-09 16:23:12,50.80,39.28,5.11,100.00,731840,40,20097,-65
2020-11-09 16:23:43,72.93,43.97,5.09,100.00,729822,40,20134,-65
2020-11-09 16:24:14,58.22,38.83,5.09,100.00,731754,40,20124,-65
2020-11-09 16:24:44,55.90,39.33,5.06,100.00,731768,40,20508,-65
2020-11-09 16:25:15,76.47,46.28,5.03,100.00,731757,40,20566,-65
2020-11-09 16:25:46,80.50,49.72,4.99,100.00,733792,40,20108,-66
2020-11-09 16:26:18,79.32,39.38,4.96,100.00,734023,40,20229,-65
2020-11-09 16:26:49,76.82,42.25,4.95,100.00,737604,32,20122,-65
2020-11-09 16:27:21,151.68,65.70,4.90,100.00,735754,40,20134,-64
2020-11-09 16:27:53,156.40,63.15,4.89,100.00,731888,40,20158,-65
2020-11-09 16:28:25,79.68,46.47,4.92,100.00,734981,32,20135,-64
2020-11-09 16:28:56,58.28,37.25,4.98,100.00,728990,40,20211,-65
2020-11-09 16:29:28,162.05,60.75,4.92,100.00,731870,40,20164,-64
2020-11-09 16:29:59,86.43,41.95,4.93,100.00,733646,40,20108,-64
2020-11-09 16:30:30,111.95,50.47,4.93,100.00,735725,40,20567,-67
2020-11-09 16:31:01,147.85,62.67,4.88,100.00,736019,40,20162,-65
2020-11-09 16:31:33,242.02,70.78,4.80,100.00,735464,40,20099,-65
2020-11-09 16:32:04,177.52,62.72,4.80,100.00,731316,40,21246,-64
2020-11-09 16:32:35,193.20,61.60,4.76,100.00,729537,40,20175,-65
2020-11-09 16:33:06,240.20,66.72,4.77,100.00,729844,40,20443,-65
2020-11-09 16:33:37,364.75,70.50,4.78,100.00,752348,32,20135,-65
2020-11-09 16:34:08,293.67,55.08,4.73,100.00,734197,40,20108,-65
2020-11-09 16:34:39,97.18,31.85,4.79,100.00,737786,40,20834,-66
2020-11-09 16:35:10,523.10,125.25,4.73,100.00,762012,32,20143,-65
2020-11-09 16:35:41,342.33,73.90,4.72,100.00,733996,40,20115,-65
2020-11-09 16:36:12,323.10,60.35,4.74,100.00,738191,40,20119,-65
2020-11-09 16:36:43,527.45,75.10,4.73,100.00,740034,40,20453,-66
2020-11-09 16:37:14,166.60,42.75,4.76,100.00,787177,32,20153,-65
2020-11-09 16:37:52,101.63,37.95,4.78,100.00,740300,32,20176,-65
2020-11-09 16:38:22,79.25,33.92,4.79,100.00,739970,40,20094,-65
2020-11-09 16:38:53,239.30,62.03,4.77,100.00,736003,40,20656,-65
2020-11-09 16:39:25,393.00,91.55,4.74,100.00,736059,40,20258,-65
2020-11-09 16:39:56,309.90,84.10,4.73,100.00,736073,32,20727,-66
2020-11-09 16:40:30,208.02,50.58,4.76,100.00,737638,40,20144,-65
2020-11-09 16:41:01,197.95,62.22,4.75,100.00,737846,40,20504,-64
2020-11-09 16:41:32,173.20,59.97,4.74,100.00,744093,32,20572,-65
2020-11-09 16:42:07,70.88,35.15,4.79,100.00,735950,32,20123,-65
2020-11-09 16:42:40,132.30,51.80,4.76,100.00,732852,40,20612,-65
2020-11-09 16:43:11,172.93,62.00,4.73,100.00,734145,40,20123,-64
2020-11-09 16:43:42,200.30,76.15,4.72,100.00,736119,40,20669,-65
2020-11-09 16:44:13,187.38,69.63,4.65,100.00,737916,40,20503,-65
2020-11-09 16:44:46,180.38,54.95,4.67,100.00,733462,40,20108,-65
2020-11-09 16:45:17,155.68,44.88,4.69,100.00,737487,40,20103,-65
2020-11-09 16:45:48,396.48,88.65,4.65,100.00,737779,40,20532,-65
2020-11-09 16:46:20,281.45,70.55,4.65,100.00,733891,40,20104,-65
2020-11-09 16:46:51,167.77,53.42,4.70,100.00,735954,40,20185,-65
2020-11-09 16:47:22,179.60,53.58,4.68,100.00,751048,32,20142,-66
2020-11-09 16:47:54,535.33,112.55,4.63,100.00,734631,32,20101,-64
2020-11-09 16:48:24,462.73,95.10,4.62,100.00,737700,40,20158,-65
2020-11-09 16:48:55,163.20,43.60,4.68,100.00,735782,40,20095,-65
2020-11-09 16:49:26,165.25,55.40,4.69,100.00,733803,40,20138,-65
2020-11-09 16:49:57,238.77,72.60,4.68,100.00,731778,40,20653,-65
2020-11-09 16:50:27,92.95,42.47,4.71,100.00,735671,40,20107,-64
2020-11-09 16:50:58,102.50,42.92,4.72,100.00,735965,40,20100,-66
2020-11-09 16:51:29,60.10,35.58,4.77,100.00,738890,40,20137,-65
2020-11-09 16:52:00,93.88,46.13,4.76,100.00,733592,40,20568,-65
2020-11-09 16:52:34,96.78,46.45,4.76,100.00,735134,40,20120,-65
2020-11-09 16:53:07,132.95,51.30,4.75,100.00,736146,40,20581,-64
2020-11-09 16:53:38,106.55,49.55,4.77,100.00,742928,39,20588,-64
2020-11-09 16:54:09,84.85,43.00,4.77,100.00,747967,32,20106,-64
2020-11-09 16:54:42,150.05,61.83,4.73,100.00,746558,39,20102,-66
2020-11-09 16:55:13,116.03,46.25,4.73,100.00,751092,32,20131,-65
2020-11-09 16:55:43,240.93,81.63,4.67,100.00,742294,40,20107,-64
2020-11-09 16:56:15,115.57,43.90,4.73,100.00,738118,40,20135,-65
2020-11-09 16:56:49,131.93,46.08,4.69,100.00,738348,40,20114,-65
2020-11-09 16:57:20,126.25,47.42,4.69,100.00,742513,32,20124,-64
2020-11-09 16:57:50,105.88,44.65,4.70,100.00,736794,40,20111,-64
2020-11-09 16:58:24,103.22,44.63,4.69,100.00,738837,40,20103,-65
2020-11-09 16:58:55,89.78,44.95,4.68,100.00,745164,32,20129,-65
2020-11-09 16:59:26,79.97,45.70,4.69,100.00,739427,32,20154,-65
2020-11-09 16:59:59,68.15,41.83,4.70,100.00,740173,40,20580,-65
2020-11-09 17:00:30,63.55,40.42,4.71,100.00,769623,32,20240,-64
2020-11-09 17:01:00,98.38,52.78,4.69,100.00,737768,40,20181,-64
2020-11-09 17:01:31,89.63,46.63,4.70,100.00,735733,40,20118,-64
2020-11-09 17:02:02,129.00,53.97,4.69,100.00,733409,40,20127,-64
2020-11-09 17:02:33,94.95,52.45,4.70,100.00,735890,40,20100,-64
2020-11-09 17:03:04,59.90,37.78,4.70,100.00,735738,40,20539,-65
2020-11-09 17:03:35,66.53,41.08,4.73,100.00,738504,32,20577,-65
2020-11-09 17:04:06,83.43,49.33,4.75,100.00,733813,40,20570,-64
2020-11-09 17:04:37,65.88,39.00,4.80,100.00,731159,40,20105,-64
2020-11-09 17:05:09,71.78,44.38,4.80,100.00,735467,40,21391,-68
2020-11-09 17:05:40,96.90,50.70,4.74,100.00,738321,40,20111,-65
2020-11-09 17:06:10,75.18,48.22,4.73,100.00,734380,40,20632,-64
2020-11-09 17:06:41,61.55,42.70,4.71,100.00,738192,40,20095,-64
2020-11-09 17:07:12,72.40,42.65,4.72,100.00,736257,40,20120,-65
2020-11-09 17:07:43,37.25,29.38,4.77,100.00,736368,40,20238,-66
2020-11-09 17:08:14,85.30,37.72,4.77,100.00,736182,40,20104,-65
2020-11-09 17:08:45,106.55,43.45,4.75,100.00,737760,32,20186,-65
2020-11-09 17:09:16,80.70,37.30,4.73,100.00,738269,40,20169,-64
2020-11-09 17:09:47,77.43,39.53,4.67,100.00,736187,40,20107,-65
2020-11-09 17:10:18,54.30,32.83,4.68,100.00,736245,40,20136,-64
2020-11-09 17:10:50,89.53,34.60,4.67,100.00,736092,40,20507,-65
2020-11-09 17:11:21,148.18,44.70,4.57,100.00,738384,40,20104,-64
2020-11-09 17:11:52,106.18,40.10,4.57,100.00,731735,40,20195,-64
2020-11-09 17:12:22,87.30,39.80,4.55,100.00,732165,40,20104,-64
2020-11-09 17:12:54,126.05,44.25,4.49,100.00,732159,40,20647,-65
2020-11-09 17:13:25,113.97,44.47,4.45,100.00,732043,40,20577,-65
2020-11-09 17:13:56,182.48,42.58,4.44,100.00,734078,40,20132,-64
2020-11-09 17:14:27,245.80,61.20,4.37,100.00,736219,40,20115,-65
2020-11-09 17:14:58,141.55,43.22,4.36,100.00,731932,40,20583,-64
2020-11-09 17:15:29,184.68,60.53,4.33,100.00,732753,32,20123,-65
2020-11-09 17:16:00,259.20,82.32,4.32,100.00,734030,40,20140,-65
2020-11-09 17:16:30,135.63,55.63,4.31,100.00,734201,40,20104,-65
2020-11-09 17:17:04,267.48,82.25,4.30,100.00,734094,40,20604,-64
2020-11-09 17:17:35,64.50,30.38,4.36,100.00,732401,40,20115,-65
2020-11-09 17:18:06,177.07,56.72,4.32,100.00,736133,40,20114,-64
2020-11-09 17:18:37,230.80,71.70,4.30,100.00,732400,40,20160,-64
2020-11-09 17:19:08,398.77,87.60,4.23,100.00,734270,40,20736,-64
2020-11-09 17:19:39,222.18,56.97,4.21,100.00,741645,32,21087,-64
2020-11-09 17:20:10,159.50,42.75,4.26,100.00,736269,40,20100,-65
2020-11-09 17:20:43,144.27,44.60,4.22,100.00,735855,40,20154,-65
2020-11-09 17:21:14,182.32,52.67,4.22,100.00,734567,40,20193,-65
2020-11-09 17:21:46,201.23,51.95,4.18,100.00,736081,40,20104,-65
2020-11-09 17:22:17,135.48,37.65,4.16,100.00,783095,32,20604,-64
2020-11-09 17:22:48,207.93,58.67,4.12,100.00,732007,40,20112,-64
2020-11-09 17:23:18,104.85,37.95,4.08,100.00,734228,40,20112,-64
2020-11-09 17:23:49,70.97,34.97,4.13,100.00,734083,40,20126,-66
2020-11-09 17:24:21,125.50,53.15,4.09,100.00,732044,40,20145,-64
2020-11-09 17:24:54,59.05,31.65,4.12,100.00,732361,40,20175,-64
2020-11-09 17:25:25,98.00,38.25,4.09,100.00,789799,32,20328,-64
2020-11-09 17:25:56,88.38,34.53,4.09,100.00,732279,40,20676,-65
2020-11-09 17:26:30,104.28,42.58,4.07,100.00,732188,40,20109,-65
2020-11-09 17:27:01,84.68,37.13,4.06,100.00,746263,32,20589,-64
2020-11-09 17:27:32,67.70,29.55,4.10,100.00,734258,40,20140,-64
2020-11-09 17:28:02,141.15,48.28,4.06,100.00,736820,40,20147,-64
2020-11-09 17:28:34,60.10,31.67,4.06,100.00,733617,40,20116,-65
2020-11-09 17:29:04,64.78,30.27,4.05,100.00,734142,40,20104,-64
2020-11-09 17:29:35,62.60,30.73,4.07,100.00,736129,40,20521,-64
2020-11-09 17:30:06,48.85,29.27,4.08,100.00,732464,40,20124,-65
2020-11-09 17:30:38,26.13,18.48,4.14,100.00,738165,40,20108,-65
2020-11-09 17:31:08,48.20,30.02,4.05,100.00,731802,40,20454,-64
2020-11-09 17:31:39,35.65,26.05,4.08,100.00,734139,40,21421,-64
2020-11-09 17:32:10,41.60,30.60,4.02,100.00,736474,40,20586,-64
2020-11-09 17:32:41,44.97,24.10,4.02,100.00,738509,40,20685,-64
2020-11-09 17:33:12,36.47,24.95,4.02,100.00,735569,40,20119,-64
2020-11-09 17:33:43,44.47,27.90,3.98,100.00,743652,32,20143,-67
2020-11-09 17:34:14,91.88,41.50,3.97,100.00,738607,40,20099,-64
2020-11-09 17:34:47,52.72,28.05,4.00,100.00,739101,39,20135,-65
2020-11-09 17:35:20,71.93,31.77,3.99,100.00,738877,40,20504,-64
2020-11-09 17:35:51,105.07,39.10,3.98,100.00,753057,32,20151,-67
2020-11-09 17:36:22,76.40,24.52,3.94,100.00,742001,40,20617,-64
2020-11-09 17:36:53,79.88,33.95,3.90,100.00,740011,40,20134,-64
2020-11-09 17:37:27,131.18,47.53,3.87,100.00,740341,40,20118,-64
2020-11-09 17:37:59,110.88,33.83,3.87,100.00,738049,40,20119,-65
2020-11-09 17:38:30,70.80,31.50,3.88,100.00,780425,32,20107,-64
2020-11-09 17:39:02,151.98,44.67,3.83,100.00,736667,40,20119,-65
2020-11-09 17:39:33,88.32,30.30,3.80,100.00,785692,32,20773,-64
2020-11-09 17:40:04,104.68,33.35,3.76,100.00,735995,40,20119,-65
2020-11-09 17:40:35,153.20,40.80,3.59,100.00,739874,32,20560,-65
2020-11-09 17:41:06,128.88,45.35,3.53,100.00,736269,40,20115,-64
2020-11-09 17:41:37,66.57,24.77,3.60,100.00,736101,40,20120,-64
2020-11-09 17:42:08,75.25,32.45,3.57,100.00,738277,40,20111,-64
2020-11-09 17:42:39,41.30,24.73,3.61,100.00,738076,40,20111,-64
2020-11-09 17:43:10,31.38,21.42,3.62,100.00,745601,32,20112,-68
2020-11-09 17:43:43,41.33,24.88,3.65,100.00,736447,40,20107,-64
2020-11-09 17:44:14,46.72,29.42,3.66,100.00,736072,40,20107,-64
2020-11-09 17:44:45,27.35,20.98,3.70,100.00,733778,40,20159,-64
2020-11-09 17:45:18,58.45,28.75,3.66,100.00,743313,32,20671,-65
2020-11-09 17:45:48,66.13,30.65,3.64,100.00,736341,40,20619,-64
2020-11-09 17:46:19,112.90,43.15,3.57,100.00,736093,40,20100,-64
2020-11-09 17:46:50,188.43,44.30,3.55,100.00,737707,32,20123,-64
2020-11-09 17:47:21,178.73,35.85,3.55,100.00,732228,40,20093,-64
2020-11-09 17:47:53,229.80,50.58,3.46,100.00,732248,40,20117,-65
2020-11-09 17:48:25,132.60,33.35,3.48,100.00,792854,32,20105,-64
2020-11-09 17:48:56,137.45,38.60,3.51,100.00,743455,32,20132,-65
2020-11-09 17:49:27,105.25,40.40,3.52,100.00,736475,40,20139,-64
2020-11-09 17:49:59,217.18,69.40,3.47,100.00,734281,40,20160,-65
2020-11-09 17:50:31,120.88,46.08,3.46,100.00,743057,32,20503,-65
2020-11-09 17:51:01,147.43,59.97,3.45,100.00,738439,40,20170,-66
2020-11-09 17:51:32,109.88,51.20,3.44,100.00,738556,40,20111,-64
2020-11-09 17:52:04,84.40,40.72,3.47,100.00,738254,40,20099,-65
2020-11-09 17:52:35,211.20,66.60,3.41,100.00,743124,32,20217,-65
2020-11-09 17:53:06,244.32,54.53,3.40,100.00,738396,32,20130,-64
2020-11-09 17:53:37,438.42,83.88,3.35,100.00,736442,40,20119,-65
2020-11-09 17:54:09,220.60,56.53,3.40,100.00,738130,40,20162,-64
2020-11-09 17:54:41,419.27,92.57,3.35,100.00,749869,32,20780,-65
2020-11-09 17:55:12,191.23,56.67,3.35,100.00,735836,40,20118,-63
2020-11-09 17:55:48,151.18,55.28,3.38,100.00,740708,32,20115,-65
2020-11-09 17:56:20,108.05,37.30,3.42,100.00,742372,40,20204,-64
2020-11-09 17:56:51,334.98,89.43,3.38,100.00,738209,40,20176,-64
2020-11-09 17:57:22,302.33,72.55,3.36,100.00,738514,40,20519,-64
2020-11-09 17:57:53,124.18,46.17,3.39,100.00,736028,40,20127,-64
2020-11-09 17:58:26,137.38,44.15,3.43,100.00,736463,40,20178,-63
2020-11-09 17:58:57,190.60,54.25,3.45,100.00,737511,32,20174,-64
2020-11-09 17:59:29,151.63,52.35,3.44,100.00,734273,40,20553,-65
2020-11-09 18:00:00,121.57,49.95,3.46,100.00,734358,40,20230,-65
2020-11-09 18:00:31,153.40,56.05,3.50,100.00,733735,40,20116,-64
2020-11-09 18:01:02,98.68,40.03,3.53,100.00,734150,40,20128,-63
2020-11-09 18:01:33,94.45,37.78,3.55,100.00,736067,40,20219,-65
2020-11-09 18:02:05,222.35,79.93,3.53,100.00,738185,40,20103,-65
2020-11-09 18:02:36,69.10,31.58,3.58,100.00,736070,40,20104,-64
2020-11-09 18:03:07,153.18,45.30,3.55,100.00,734224,40,20100,-65
2020-11-09 18:03:44,58.10,30.67,3.56,100.00,737810,40,20540,-66
2020-11-09 18:04:15,184.30,61.97,3.53,100.00,735752,40,20104,-64
2020-11-09 18:04:49,120.45,47.45,3.44,100.00,734102,40,20131,-65
2020-11-09 18:05:20,161.05,61.13,3.42,100.00,734693,40,20123,-64
2020-11-09 18:05:51,88.60,42.00,3.42,100.00,736906,40,20127,-64
2020-11-09 18:06:25,82.15,35.00,3.47,100.00,738832,40,20104,-64
2020-11-09 18:06:56,203.05,69.97,3.48,100.00,741203,32,20709,-64
2020-11-09 18:07:26,127.97,51.78,3.49,100.00,736039,40,20104,-64
2020-11-09 18:07:57,209.38,73.95,3.44,100.00,733616,40,20179,-64
2020-11-09 18:08:28,330.38,85.97,3.37,100.00,736998,40,20254,-64
2020-11-09 18:08:59,313.38,85.57,3.33,100.00,740168,40,20103,-64
2020-11-09 18:09:31,148.68,53.35,3.37,100.00,736037,40,20178,-64
2020-11-09 18:10:02,141.27,50.65,3.39,100.00,736264,40,20107,-65
2020-11-09 18:10:33,179.30,62.17,3.39,100.00,734499,40,20485,-64
2020-11-09 18:11:04,247.63,83.00,3.38,100.00,736111,40,20111,-64
2020-11-09 18:11:35,81.38,35.47,3.45,100.00,736083,40,20163,-64
2020-11-09 18:12:06,52.53,27.77,3.51,100.00,733406,40,20100,-64
2020-11-09 18:12:37,140.35,46.17,3.47,100.00,733935,40,20108,-65
2020-11-09 18:13:08,196.82,45.20,3.47,100.00,754371,32,20129,-63
2020-11-09 18:13:40,261.98,58.25,3.48,100.00,735971,40,20134,-65
2020-11-09 18:14:12,333.30,64.25,3.47,100.00,748888,32,20092,-66
2020-11-09 18:14:43,311.70,71.03,3.47,100.00,742506,32,20196,-65
2020-11-09 18:15:14,268.05,73.72,3.48,100.00,770316,32,20153,-64
2020-11-09 18:15:45,210.60,56.42,3.44,100.00,739883,40,20534,-65
2020-11-09 18:16:19,148.20,43.30,3.43,100.00,738019,40,20111,-64
2020-11-09 18:16:49,143.32,52.55,3.42,100.00,746471,32,20181,-64
2020-11-09 18:17:20,69.57,31.50,3.47,100.00,737949,40,20591,-64
2020-11-09 18:17:51,123.10,41.72,3.48,100.00,738345,40,20539,-66
2020-11-09 18:18:22,139.32,47.63,3.45,100.00,738603,40,20170,-65
2020-11-09 18:18:53,195.82,55.80,3.46,100.00,738618,40,20092,-64
2020-11-09 18:19:24,102.18,34.08,3.50,100.00,740702,39,20103,-64
2020-11-09 18:19:54,200.20,59.42,3.48,100.00,738290,40,20111,-65
2020-11-09 18:20:26,253.05,73.60,3.42,100.00,738517,40,20126,-64
2020-11-09 18:20:57,285.02,73.32,3.40,100.00,736568,40,20108,-64
2020-11-09 18:21:28,201.95,59.00,3.38,100.00,738778,39,20107,-64
2020-11-09 18:21:59,197.88,66.53,3.38,100.00,742563,40,20710,-64
2020-11-09 18:22:30,186.65,61.05,3.40,100.00,740538,39,20205,-63
2020-11-09 18:23:00,143.13,52.20,3.44,100.00,742654,40,20103,-64
2020-11-09 18:23:32,188.60,62.70,3.43,100.00,736129,40,20127,-65
2020-11-09 18:24:03,177.20,66.80,3.41,100.00,772788,32,20112,-64
2020-11-09 18:24:34,237.20,77.88,3.38,100.00,739968,40,20139,-64
2020-11-09 18:25:05,184.52,69.63,3.37,100.00,738600,40,20613,-64
2020-11-09 18:25:37,109.80,51.08,3.37,100.00,740570,40,20224,-64
2020-11-09 18:26:08,170.10,57.63,3.41,100.00,740153,40,20565,-64
2020-11-09 18:26:39,86.40,34.80,3.44,100.00,742725,39,20126,-64
2020-11-09 18:27:09,260.58,75.95,3.40,100.00,742681,40,20099,-65
2020-11-09 18:27:40,173.32,49.80,3.42,100.00,739836,40,20181,-66
2020-11-09 18:28:12,89.28,34.00,3.45,100.00,740434,40,20555,-64
2020-11-09 18:28:44,51.92,27.75,3.53,100.00,746195,32,20174,-63
2020-11-09 18:29:15,124.07,48.60,3.49,100.00,774728,32,20221,-65
2020-11-09 18:29:47,161.77,62.78,3.49,100.00,738426,40,20583,-64
2020-11-09 18:30:18,186.30,60.05,3.51,100.00,736052,40,20158,-64
2020-11-09 18:30:49,99.18,36.20,3.51,100.00,737461,32,20465,-64
2020-11-09 18:31:21,79.82,39.03,3.51,100.00,738570,40,20115,-64
2020-11-09 18:31:55,135.88,51.47,3.53,100.00,740231,40,20141,-65
2020-11-09 18:32:26,64.65,32.05,3.57,100.00,738050,40,20520,-64
2020-11-09 18:32:57,74.72,36.45,3.58,100.00,735775,40,20107,-64
2020-11-09 18:33:28,77.88,37.42,3.55,100.00,778386,32,20392,-65
2020-11-09 18:34:00,184.82,59.65,3.50,100.00,738458,40,20133,-64
2020-11-09 18:34:31,122.25,42.25,3.49,100.00,741409,40,20118,-64
2020-11-09 18:35:03,110.90,36.33,3.49,100.00,771541,32,20108,-64
2020-11-09 18:35:34,105.85,34.95,3.45,100.00,753761,32,20190,-64
2020-11-09 18:36:05,175.40,60.20,3.41,100.00,733659,40,20659,-65
2020-11-09 18:36:35,169.55,54.53,3.40,100.00,735890,40,20228,-64
2020-11-09 18:37:06,96.50,30.63,3.41,100.00,736107,40,20099,-64
2020-11-09 18:37:37,122.10,46.75,3.39,100.00,736181,40,20111,-66
2020-11-09 18:38:08,156.52,48.58,3.37,100.00,738164,40,20107,-64
2020-11-09 18:38:39,186.52,60.28,3.37,100.00,735904,40,20127,-64
2020-11-09 18:39:10,124.63,40.08,3.40,100.00,744487,32,20553,-64
2020-11-09 18:39:41,146.63,50.17,3.39,100.00,731748,40,20648,-64
2020-11-09 18:40:12,47.13,24.00,3.45,100.00,730001,40,20129,-64
2020-11-09 18:40:43,84.80,33.42,3.47,100.00,737834,40,20508,-63
2020-11-09 18:41:14,103.28,36.60,3.49,100.00,740138,40,20111,-66
2020-11-09 18:41:44,67.10,35.28,3.46,100.00,735962,40,20144,-64
2020-11-09 18:42:15,97.15,34.20,3.43,100.00,735812,40,20155,-66
2020-11-09 18:42:46,122.93,42.70,3.41,100.00,736017,40,20115,-64
2020-11-09 18:43:17,93.40,32.83,3.43,100.00,738046,40,20171,-64
2020-11-09 18:43:48,70.50,31.42,3.46,100.00,738151,40,20119,-64
2020-11-09 18:44:19,104.60,43.22,3.41,100.00,733648,40,20126,-68
2020-11-09 18:44:53,56.47,29.77,3.41,100.00,735458,40,20340,-64
2020-11-09 18:45:24,49.10,29.90,3.44,100.00,736327,40,20647,-64
2020-11-09 18:45:55,114.68,40.72,3.43,100.00,736283,40,20111,-65
2020-11-09 18:46:26,128.40,44.72,3.41,100.00,771146,32,20124,-64
2020-11-09 18:46:59,150.98,49.75,3.40,100.00,781582,32,20100,-64
2020-11-09 18:47:30,90.95,41.22,3.42,100.00,731764,40,20613,-64
2020-11-09 18:48:01,75.20,30.55,3.43,100.00,735962,40,20140,-64
2020-11-09 18:48:31,89.63,35.72,3.44,100.00,735957,40,20112,-64
2020-11-09 18:49:05,154.63,51.65,3.43,100.00,738086,40,20524,-64
2020-11-09 18:49:36,39.13,27.15,3.45,100.00,737618,40,20119,-64
2020-11-09 18:50:07,99.53,43.92,3.42,100.00,734169,40,20139,-64
2020-11-09 18:50:38,62.65,32.53,3.43,100.00,735988,40,20151,-64
2020-11-09 18:51:09,74.50,35.63,3.44,100.00,736089,40,20116,-64
2020-11-09 18:51:40,130.57,42.90,3.40,100.00,733855,40,20098,-64
2020-11-09 18:52:11,157.00,49.38,3.35,100.00,777345,32,20155,-66
2020-11-09 18:52:42,151.63,50.13,3.30,100.00,733593,40,20155,-67
2020-11-09 18:53:14,114.85,37.55,3.31,100.00,731518,40,20155,-64
2020-11-09 18:53:48,122.35,41.47,3.28,100.00,733472,40,20617,-64
2020-11-09 18:54:19,122.38,38.70,3.32,100.00,744294,32,20606,-64
2020-11-09 18:54:51,135.13,44.90,3.33,100.00,734437,40,20174,-65
2020-11-09 18:55:21,167.48,58.95,3.31,100.00,735758,40,20178,-64
2020-11-09 18:55:52,87.97,42.47,3.31,100.00,734004,40,20198,-65
2020-11-09 18:56:22,67.00,33.50,3.33,100.00,735434,40,20140,-64
2020-11-09 18:56:53,142.10,59.55,3.31,100.00,729835,40,20208,-65
2020-11-09 18:57:24,118.72,49.90,3.33,100.00,727765,40,20216,-65
2020-11-09 18:57:56,192.27,56.38,3.30,100.00,723448,40,20205,-65
2020-11-09 18:58:26,275.98,62.63,3.29,100.00,729762,33,20116,-65
2020-11-09 18:58:57,133.88,32.55,3.29,100.00,729572,40,20140,-65
2020-11-09 18:59:28,147.75,37.45,3.31,100.00,738924,32,20344,-68
2020-11-09 18:59:59,162.05,51.25,3.29,100.00,734168,40,20615,-66
2020-11-09 19:00:30,135.50,40.47,3.27,100.00,733693,40,20107,-65
2020-11-09 19:01:00,156.02,42.28,3.25,100.00,731595,40,20176,-65
2020-11-09 19:01:31,366.00,93.85,3.18,100.00,729745,40,20168,-65
2020-11-09 19:02:03,96.13,28.20,3.24,100.00,727993,40,20125,-66
2020-11-09 19:02:33,153.85,44.17,3.27,100.00,727605,40,20247,-64
2020-11-09 19:03:05,304.40,83.05,3.23,100.00,727930,40,20629,-65
2020-11-09 19:03:36,215.13,64.85,3.26,100.00,730284,40,20638,-65
2020-11-09 19:04:07,125.07,44.60,3.30,100.00,727940,40,20124,-65
2020-11-09 19:04:39,62.03,28.15,3.34,100.00,729675,40,20127,-65
2020-11-09 19:05:10,128.05,40.60,3.33,100.00,731960,40,20183,-65
2020-11-09 19:05:40,226.90,72.32,3.31,100.00,731728,40,20128,-65
2020-11-09 19:06:14,92.68,38.92,3.30,100.00,731554,40,20101,-65
2020-11-09 19:06:45,140.55,54.55,3.28,100.00,731564,40,20203,-63
2020-11-09 19:07:17,159.52,59.88,3.24,100.00,729528,40,20109,-65
2020-11-09 19:07:48,76.85,31.98,3.32,100.00,727763,40,20132,-65
2020-11-09 19:08:18,90.40,36.25,3.30,100.00,731101,40,20115,-66
2020-11-09 19:08:49,98.78,40.88,3.31,100.00,731559,40,20135,-64
2020-11-09 19:09:20,125.93,46.30,3.27,100.00,729624,40,20135,-65
2020-11-09 19:09:51,91.72,38.95,3.25,100.00,731633,40,21376,-65
2020-11-09 19:10:21,69.05,35.70,3.28,100.00,729549,40,20501,-65
2020-11-09 19:10:52,90.03,46.03,3.28,100.00,731427,40,20128,-65
2020-11-09 19:11:23,46.47,29.77,3.31,100.00,729637,40,20132,-65
2020-11-09 19:11:54,107.10,37.65,3.32,100.00,725558,40,20336,-65
2020-11-09 19:12:24,131.40,47.55,3.27,100.00,727842,40,20111,-66
2020-11-09 19:12:55,108.20,37.72,3.25,100.00,727602,40,20136,-65
2020-11-09 19:13:26,162.52,52.30,3.24,100.00,725580,40,20129,-65
2020-11-09 19:13:57,118.53,41.80,3.23,100.00,727708,40,20141,-67
2020-11-09 19:14:28,219.18,70.25,3.15,100.00,726862,40,20117,-65
2020-11-09 19:14:58,171.20,46.90,3.16,100.00,728056,40,20105,-65
2020-11-09 19:15:29,51.80,24.25,3.21,100.00,731760,40,20564,-65
2020-11-09 19:16:00,103.70,36.08,3.23,100.00,727845,40,20085,-66
2020-11-09 19:16:31,115.07,37.33,3.21,100.00,727792,40,20109,-64
2020-11-09 19:17:02,200.13,57.38,3.14,100.00,779748,32,20101,-64
2020-11-09 19:17:33,125.22,48.25,3.11,100.00,729844,40,20165,-65
2020-11-09 19:18:07,158.63,51.25,3.08,100.00,727932,40,20105,-65
2020-11-09 19:18:39,183.88,50.83,3.08,100.00,725818,40,20501,-65
2020-11-09 19:19:11,74.50,27.63,3.15,100.00,792697,33,20121,-65
2020-11-09 19:19:41,145.75,45.60,3.15,100.00,723872,40,20156,-65
2020-11-09 19:20:15,223.15,65.00,3.08,100.00,727864,40,20622,-65
2020-11-09 19:20:48,157.57,46.75,3.08,100.00,728248,33,20105,-66
2020-11-09 19:21:18,143.98,47.95,3.09,100.00,725736,40,20109,-67
2020-11-09 19:21:49,148.48,45.03,3.10,100.00,727703,40,20219,-64
2020-11-09 19:22:20,159.35,49.90,3.10,100.00,725734,40,20120,-63
2020-11-09 19:22:51,215.82,59.85,3.05,100.00,723812,41,20129,-63
2020-11-09 19:23:22,184.00,49.25,3.07,100.00,723784,41,20105,-64
2020-11-09 19:23:52,155.55,46.28,3.05,100.00,725761,40,20109,-65
2020-11-09 19:24:30,284.67,62.90,3.03,100.00,725853,40,20432,-65
2020-11-09 19:25:14,190.15,50.08,3.03,100.00,725840,40,20109,-65
2020-11-09 19:25:51,207.52,53.03,3.00,100.00,723776,40,20243,-65
2020-11-09 19:26:23,76.28,31.02,3.05,100.00,725824,40,20118,-64
2020-11-09 19:27:14,173.07,47.10,3.03,100.00,721540,41,20154,-64
2020-11-09 19:27:45,257.50,58.20,3.00,100.00,721985,33,20134,-64
2020-11-09 19:28:27,224.00,70.47,2.99,100.00,740031,33,20647,-65
2020-11-09 19:29:01,223.65,57.38,2.98,100.00,729032,33,20120,-68
2020-11-09 19:29:34,243.73,57.05,2.98,100.00,754673,33,20155,-65
2020-11-09 19:30:05,198.43,60.60,2.98,100.00,724626,40,20910,-65
2020-11-09 19:30:36,239.52,63.03,2.97,100.00,725428,33,20559,-65
2020-11-09 19:31:10,324.17,75.25,2.92,100.00,725563,40,20117,-65
2020-11-09 19:31:40,196.45,54.63,2.93,100.00,727448,33,20154,-65
2020-11-09 19:32:11,130.15,48.45,2.96,100.00,725690,40,20170,-63
2020-11-09 19:32:43,253.63,71.70,2.93,100.00,725368,40,20176,-66
2020-11-09 19:33:13,161.45,46.75,2.96,100.00,737906,33,20665,-65
2020-11-09 19:33:45,121.43,37.95,2.98,100.00,726011,40,20185,-66
2020-11-09 19:34:16,176.95,63.38,2.97,100.00,727893,40,20168,-68
2020-11-09 19:34:47,229.85,69.95,2.97,100.00,744651,33,20121,-65
2020-11-09 19:35:18,241.65,66.25,2.95,100.00,734003,33,20125,-64
2020-11-09 19:35:49,233.25,66.28,2.97,100.00,725602,40,20192,-66
2020-11-09 19:36:21,199.32,48.05,2.98,100.00,726124,40,20205,-65
2020-11-09 19:36:51,145.43,38.05,2.95,100.00,725850,40,20161,-65
2020-11-09 19:37:23,334.45,63.17,2.94,100.00,725842,40,20106,-65
2020-11-09 19:37:56,114.00,32.80,3.00,100.00,721614,41,20154,-65
2020-11-09 19:38:28,127.47,34.97,2.99,100.00,722393,41,20488,-65
2020-11-09 19:39:00,217.45,61.97,2.97,100.00,724521,40,20120,-65
2020-11-09 19:39:32,169.43,51.55,3.00,100.00,726217,40,20553,-64
2020-11-09 19:40:04,162.45,39.63,3.03,100.00,731714,33,20196,-65
2020-11-09 19:40:35,141.50,39.92,3.04,100.00,721498,41,20110,-65
2020-11-09 19:41:06,170.35,49.72,3.01,100.00,721324,41,21548,-69
2020-11-09 19:41:39,190.07,58.78,2.98,100.00,725361,33,20117,-65
2020-11-09 19:42:09,133.15,45.50,3.01,100.00,729789,33,20195,-65
2020-11-09 19:42:40,157.40,54.65,3.03,100.00,727604,40,20131,-65
2020-11-09 19:43:11,80.88,32.92,3.05,100.00,725788,40,20137,-67
2020-11-09 19:43:43,173.65,46.38,3.03,100.00,729797,40,20113,-65
2020-11-09 19:44:14,61.88,31.23,3.04,100.00,727403,40,20121,-65
2020-11-09 19:44:45,186.02,64.78,3.06,100.00,783441,33,20167,-65
2020-11-09 19:45:18,157.30,52.22,3.05,100.00,729957,40,20608,-65
2020-11-09 19:45:54,178.60,54.97,3.07,100.00,741987,32,20147,-67
2020-11-09 19:46:26,120.65,37.03,3.06,100.00,776566,32,20491,-65
2020-11-09 19:46:57,213.77,56.25,3.01,100.00,728302,40,20115,-69
2020-11-09 19:47:28,164.05,59.15,3.03,100.00,727710,40,20204,-67
2020-11-09 19:48:00,71.90,31.13,3.05,100.00,729748,40,20565,-65
2020-11-09 19:48:33,117.70,37.75,3.03,100.00,750032,32,20116,-65
2020-11-09 19:49:04,142.00,40.65,3.03,100.00,731454,40,20124,-66
2020-11-09 19:49:34,180.48,45.40,2.99,100.00,725873,40,20136,-65
2020-11-09 19:50:05,229.35,64.20,3.05,100.00,729310,40,20116,-65
2020-11-09 19:50:36,124.15,39.33,3.08,100.00,729906,40,20120,-65
2020-11-09 19:51:07,162.98,42.72,3.11,100.00,731803,40,20105,-68
2020-11-09 19:51:41,221.25,48.72,3.05,100.00,728713,40,20116,-65
2020-11-09 19:52:12,237.27,65.45,3.01,100.00,725632,40,20129,-65
2020-11-09 19:52:43,161.05,43.85,2.99,100.00,727445,40,20109,-65
2020-11-09 19:53:15,174.02,50.97,2.96,100.00,726196,40,20151,-65
2020-11-09 19:53:45,295.27,74.82,2.93,100.00,735533,33,20137,-65
2020-11-09 19:54:17,147.38,50.67,2.93,100.00,729376,40,20155,-65
2020-11-09 19:54:49,133.27,50.03,2.93,100.00,737038,33,20110,-64
2020-11-09 19:55:20,122.15,42.80,2.93,100.00,729837,40,20112,-65
2020-11-09 19:55:59,193.20,60.58,2.95,100.00,727382,40,20131,-66
2020-11-09 19:56:32,61.65,24.17,3.01,100.00,730565,40,20101,-65
2020-11-09 19:57:03,228.20,58.78,2.97,100.00,726597,40,20140,-64
2020-11-09 19:57:37,147.38,41.97,2.98,100.00,758911,33,20168,-65
2020-11-09 19:58:09,299.52,61.05,2.91,100.00,730265,32,20544,-65
2020-11-09 19:58:40,289.80,64.80,2.85,100.00,730620,33,20661,-65
2020-11-09 19:59:10,242.02,62.60,2.82,100.00,733472,40,20119,-65
2020-11-09 19:59:41,145.98,36.70,2.87,100.00,733662,40,20131,-65
2020-11-09 20:00:14,285.08,68.10,2.80,100.00,733765,40,20127,-65
2020-11-09 20:00:45,475.08,78.80,2.71,100.00,740118,32,20115,-65
2020-11-09 20:01:23,515.65,79.15,2.73,100.00,729853,40,20120,-65
2020-11-09 20:01:54,277.85,50.53,2.74,100.00,729724,40,20163,-67
2020-11-09 20:02:25,294.83,50.85,2.77,100.00,733555,40,20749,-65
2020-11-09 20:02:56,250.10,51.53,2.77,100.00,731796,40,20095,-65
2020-11-09 20:03:27,411.85,72.75,2.75,100.00,732809,32,20112,-65
2020-11-09 20:04:00,306.33,58.17,2.75,100.00,729443,33,20595,-65
2020-11-09 20:04:32,325.63,70.47,2.77,100.00,729761,40,20131,-64
2020-11-09 20:05:03,307.42,69.60,2.77,100.00,729928,40,20109,-65
2020-11-09 20:05:34,459.92,84.47,2.78,100.00,734806,40,20243,-65
2020-11-09 20:06:06,337.15,62.38,2.81,100.00,731408,40,20197,-65
2020-11-09 20:06:37,481.38,96.05,2.76,100.00,731878,40,20112,-65
2020-11-09 20:07:08,469.83,85.32,2.74,100.00,735797,40,20223,-65
2020-11-09 20:07:39,259.77,48.88,2.76,100.00,731810,40,20112,-65
2020-11-09 20:08:10,212.77,42.17,2.79,100.00,731682,40,20104,-65
2020-11-09 20:08:41,221.10,44.72,2.82,100.00,735901,32,20142,-64
2020-11-09 20:09:12,165.10,46.20,2.82,100.00,733667,40,20112,-64
2020-11-09 20:09:43,242.40,57.70,2.84,100.00,731417,40,20186,-65
2020-11-09 20:10:14,358.77,88.07,2.81,100.00,741891,32,20104,-65
2020-11-09 20:10:45,262.15,65.68,2.80,100.00,731516,40,20131,-64
2020-11-09 20:11:16,328.13,67.72,2.80,100.00,731886,40,20111,-65
2020-11-09 20:11:53,456.08,93.53,2.81,100.00,731778,40,20497,-65
2020-11-09 20:12:25,223.63,49.08,2.83,100.00,727920,40,20141,-65
2020-11-09 20:12:56,269.52,57.95,2.82,100.00,729586,40,20113,-65
2020-11-09 20:13:26,243.35,55.58,2.82,100.00,729654,40,20505,-65
2020-11-09 20:13:57,236.43,53.63,2.84,100.00,736522,32,20131,-67
2020-11-09 20:14:28,290.88,75.70,2.80,100.00,731795,40,20112,-64
2020-11-09 20:14:59,310.80,66.18,2.78,100.00,731711,40,20124,-63
2020-11-09 20:15:29,298.67,63.65,2.80,100.00,731482,40,20103,-65
2020-11-09 20:16:00,297.38,66.35,2.77,100.00,727205,40,20133,-65
2020-11-09 20:16:31,190.95,37.35,2.82,100.00,729843,40,20113,-65
2020-11-09 20:17:03,316.60,61.67,2.84,100.00,727755,40,20172,-65
2020-11-09 20:17:33,216.35,39.63,2.86,100.00,760674,32,20119,-65
2020-11-09 20:18:04,122.05,35.42,2.84,100.00,729190,40,20210,-65
2020-11-09 20:18:36,252.93,44.40,2.86,100.00,729785,40,20179,-65
2020-11-09 20:19:13,323.55,56.63,2.84,100.00,727666,40,20105,-65
2020-11-09 20:19:44,425.10,87.85,2.75,100.00,752605,32,20706,-63
2020-11-09 20:20:15,400.88,77.72,2.67,100.00,729840,40,20116,-65
2020-11-09 20:20:46,219.30,39.45,2.70,100.00,736260,32,20109,-65
2020-11-09 20:21:40,177.07,38.00,2.74,100.00,727398,40,20219,-64
2020-11-09 20:22:13,85.32,24.17,2.78,100.00,733065,33,20109,-64
2020-11-09 20:22:44,118.88,30.45,2.81,100.00,732131,33,20126,-65
2020-11-09 20:23:24,191.38,47.40,2.76,100.00,733655,40,20108,-65
2020-11-09 20:23:56,142.88,32.13,2.80,100.00,749378,32,20536,-65
2020-11-09 20:24:27,319.23,74.63,2.76,100.00,738312,32,20238,-65
2020-11-09 20:24:58,210.02,61.78,2.77,100.00,727398,40,20128,-65
2020-11-09 20:25:29,120.00,37.38,2.80,100.00,725632,40,20559,-65
2020-11-09 20:26:00,138.75,51.28,2.78,100.00,752486,33,20101,-65
2020-11-09 20:26:32,124.63,44.28,2.77,100.00,730705,40,20607,-65
2020-11-09 20:27:04,196.63,46.47,2.77,100.00,732084,40,20108,-65
2020-11-09 20:27:36,287.38,80.70,2.75,100.00,732344,32,20119,-64
2020-11-09 20:28:07,185.00,51.55,2.74,100.00,731381,40,20104,-66
2020-11-09 20:28:37,271.15,74.47,2.77,100.00,729601,40,20586,-63
2020-11-09 20:29:09,342.83,88.50,2.80,100.00,727390,40,20156,-66
2020-11-09 20:29:40,164.57,43.38,2.84,100.00,729335,40,20243,-64
2020-11-09 20:30:11,183.75,52.60,2.81,100.00,729798,40,20101,-64
2020-11-09 20:30:42,246.07,62.03,2.80,100.00,729665,40,20109,-64
2020-11-09 20:31:13,248.63,53.05,2.78,100.00,731814,40,20220,-65
2020-11-09 20:31:44,129.25,33.35,2.83,100.00,733648,40,20132,-65
2020-11-09 20:32:15,99.82,31.48,2.88,100.00,791120,32,20104,-65
2020-11-09 20:32:46,387.35,103.15,2.80,100.00,731550,40,20454,-69
2020-11-09 20:33:17,124.85,43.60,2.80,100.00,772254,32,20183,-65
2020-11-09 20:33:49,96.90,31.75,2.88,100.00,731673,40,20211,-65
2020-11-09 20:34:20,81.93,34.17,2.93,100.00,731812,40,20635,-65
2020-11-09 20:34:51,269.10,79.30,2.90,100.00,734367,32,20111,-63
2020-11-09 20:35:22,189.90,55.90,2.92,100.00,731684,40,20599,-65
2020-11-09 20:35:52,110.32,38.85,2.92,100.00,731705,40,20112,-65
2020-11-09 20:36:25,121.88,36.10,2.94,100.00,733675,40,20148,-65
2020-11-09 20:36:56,92.20,31.77,2.92,100.00,733602,40,20142,-65
2020-11-09 20:37:27,218.50,60.67,2.87,100.00,729448,40,20522,-65
2020-11-09 20:37:58,148.13,49.45,2.88,100.00,733657,40,20097,-65
2020-11-09 20:38:29,221.43,60.65,2.84,100.00,732457,40,20579,-65
2020-11-09 20:39:00,164.07,48.92,2.86,100.00,729821,40,20193,-65
2020-11-09 20:39:32,96.05,36.58,2.89,100.00,729690,40,20218,-64
2020-11-09 20:40:03,129.52,38.72,2.89,100.00,727683,40,20175,-64
2020-11-09 20:40:33,337.80,85.68,2.85,100.00,732068,40,20675,-65
2020-11-09 20:41:04,137.48,43.83,2.87,100.00,733822,40,20152,-66
2020-11-09 20:41:36,188.77,58.65,2.85,100.00,731933,40,20455,-65
2020-11-09 20:42:07,144.02,47.22,2.87,100.00,727707,40,20609,-64
2020-11-09 20:42:39,152.93,38.95,2.89,100.00,742137,32,20596,-63
2020-11-09 20:43:11,205.20,47.70,2.85,100.00,737544,32,20112,-64
2020-11-09 20:43:42,158.80,35.35,2.85,100.00,734800,40,20148,-63
2020-11-09 20:44:14,396.05,70.82,2.85,100.00,729591,40,20567,-64
2020-11-09 20:44:48,195.52,44.78,2.89,100.00,733606,40,20132,-64
2020-11-09 20:45:20,320.02,68.43,2.84,100.00,729848,40,20170,-65
2020-11-09 20:45:53,212.30,51.47,2.83,100.00,733662,40,20677,-65
2020-11-09 20:46:27,277.58,55.40,2.83,100.00,733862,40,20237,-64
2020-11-09 20:46:58,178.40,47.20,2.82,100.00,747369,32,20111,-69
2020-11-09 20:47:29,386.83,88.25,2.79,100.00,734346,40,20147,-65
2020-11-09 20:47:59,121.40,32.35,2.82,100.00,735344,40,20120,-64
2020-11-09 20:48:39,371.17,77.63,2.82,100.00,733775,40,20580,-64
2020-11-09 20:49:17,418.52,97.32,2.72,100.00,737914,32,20623,-64
2020-11-09 20:49:48,311.05,66.80,2.75,100.00,733639,40,20124,-65
2020-11-09 20:50:20,520.22,109.82,2.71,100.00,734784,32,20116,-64
2020-11-09 20:50:51,388.40,86.47,2.73,100.00,735714,40,20144,-65
2020-11-09 20:51:22,294.95,56.95,2.74,100.00,746104,32,20540,-64
2020-11-09 20:51:53,397.67,90.20,2.75,100.00,737744,40,20126,-65
2020-11-09 20:52:23,336.30,77.47,2.78,100.00,733705,40,20115,-65
2020-11-09 20:52:55,217.25,48.33,2.83,100.00,733678,40,20139,-66
2020-11-09 20:53:28,336.55,62.75,2.80,100.00,735524,40,20175,-65
2020-11-09 20:53:59,352.35,74.60,2.74,100.00,731713,40,20160,-65
2020-11-09 20:54:30,268.08,56.92,2.75,100.00,733586,40,20176,-64
2020-11-09 20:55:01,199.65,42.20,2.77,100.00,735728,40,20132,-64
2020-11-09 20:55:32,200.52,48.72,2.73,100.00,735773,40,20098,-65
2020-11-09 20:56:05,318.60,70.50,2.69,100.00,735721,40,20135,-65
2020-11-09 20:56:36,367.15,72.22,2.66,100.00,739874,32,20146,-64
2020-11-09 20:57:07,281.65,63.38,2.69,100.00,748753,32,20119,-65
2020-11-09 20:57:38,322.73,60.38,2.71,100.00,741780,32,20135,-65
2020-11-09 20:58:09,496.95,102.47,2.67,100.00,735750,40,20122,-65
2020-11-09 20:58:41,533.72,114.57,2.63,100.00,736709,32,20631,-64
2020-11-09 20:59:12,204.43,41.28,2.68,100.00,733914,40,20152,-66
2020-11-09 20:59:52,346.77,66.80,2.69,100.00,736566,40,20135,-65
2020-11-09 21:00:24,222.85,49.35,2.71,100.00,755787,32,20109,-65
2020-11-09 21:00:58,134.43,33.35,2.75,100.00,737545,32,20119,-65
2020-11-09 21:01:30,267.20,51.67,2.79,100.00,737693,40,20111,-65
2020-11-09 21:02:01,295.95,88.43,2.77,100.00,737803,40,20175,-65
2020-11-09 21:02:32,320.83,92.60,2.76,100.00,740328,40,20114,-65
2020-11-09 21:03:13,157.95,45.95,2.78,100.00,739744,40,20175,-65
2020-11-09 21:03:45,280.23,70.82,2.77,100.00,739368,32,20107,-63
2020-11-09 21:04:16,234.35,58.92,2.74,100.00,733854,40,20440,-68
2020-11-09 21:04:47,255.75,54.58,2.77,100.00,735588,40,20587,-63
2020-11-09 21:05:18,429.55,94.45,2.73,100.00,739792,32,20092,-68
2020-11-09 21:05:50,383.75,89.30,2.66,100.00,738017,32,20138,-64
2020-11-09 21:06:31,324.17,73.28,2.66,100.00,747262,32,20146,-63
2020-11-09 21:07:03,345.25,82.35,2.71,100.00,739870,40,20115,-68
2020-11-09 21:07:35,199.50,56.58,2.72,100.00,758336,32,20111,-64
2020-11-09 21:08:06,126.78,41.40,2.75,100.00,737454,40,20599,-64
2020-11-09 21:08:38,293.45,77.07,2.75,100.00,737566,40,20151,-64
2020-11-09 21:09:11,310.85,87.07,2.76,100.00,738105,40,20478,-65
2020-11-09 21:09:41,149.93,44.85,2.79,100.00,737786,40,20111,-65
2020-11-09 21:10:12,155.98,48.05,2.78,100.00,731714,40,20124,-65
2020-11-09 21:10:44,277.92,77.65,2.76,100.00,731765,40,20112,-65
2020-11-09 21:11:17,128.48,44.63,2.77,100.00,731900,40,20623,-64
2020-11-09 21:11:48,109.25,35.65,2.81,100.00,732805,32,20124,-65
2020-11-09 21:12:18,141.68,50.58,2.80,100.00,735704,40,20146,-65
2020-11-09 21:12:49,136.25,47.63,2.82,100.00,735661,40,20166,-67
2020-11-09 21:13:23,124.50,41.97,2.84,100.00,735971,40,20119,-65
2020-11-09 21:13:55,117.43,39.88,2.85,100.00,737118,40,20122,-65
2020-11-09 21:14:26,165.27,47.03,2.89,100.00,737918,40,20102,-66
2020-11-09 21:14:58,311.27,74.53,2.84,100.00,733868,40,20603,-65
2020-11-09 21:15:30,173.75,54.47,2.81,100.00,744905,32,20107,-64
2020-11-09 21:16:01,215.07,65.63,2.82,100.00,737989,40,20593,-65
2020-11-09 21:16:33,183.95,43.97,2.83,100.00,736142,40,20104,-65
2020-11-09 21:17:04,201.32,51.35,2.80,100.00,737770,40,20139,-65
2020-11-09 21:17:35,249.43,52.40,2.81,100.00,751959,32,20128,-65
2020-11-09 21:18:11,218.20,63.35,2.79,100.00,738068,40,20111,-68
2020-11-09 21:18:42,160.30,49.53,2.80,100.00,736842,32,20104,-65
2020-11-09 21:19:13,125.75,38.17,2.80,100.00,735980,40,20214,-65
2020-11-09 21:19:44,69.07,29.90,2.89,100.00,735976,40,20096,-65
2020-11-09 21:20:14,286.05,83.55,2.83,100.00,735501,40,20123,-66
2020-11-09 21:20:46,220.98,67.97,2.82,100.00,735884,40,20122,-65
2020-11-09 21:21:18,150.57,42.95,2.84,100.00,733931,40,20124,-69
2020-11-09 21:21:51,266.48,69.22,2.88,100.00,733914,40,20116,-64
2020-11-09 21:22:22,257.73,75.15,2.84,100.00,739108,32,20107,-65
2020-11-09 21:22:53,169.65,48.30,2.87,100.00,740342,40,20477,-64
2020-11-09 21:23:26,161.90,46.65,2.85,100.00,735970,40,20222,-65
2020-11-09 21:23:57,336.20,64.63,2.80,100.00,736040,40,20124,-65
2020-11-09 21:24:28,217.50,56.45,2.82,100.00,738077,40,20622,-65
2020-11-09 21:24:59,352.77,84.93,2.82,100.00,735671,40,21301,-68
2020-11-09 21:25:30,400.10,97.20,2.74,100.00,735892,40,20579,-65
2020-11-09 21:26:01,231.23,54.90,2.72,100.00,740095,40,20111,-65
2020-11-09 21:26:32,386.83,90.88,2.65,100.00,742207,40,20115,-65
2020-11-09 21:27:02,202.48,57.08,2.63,100.00,736023,40,20096,-66
2020-11-09 21:27:34,260.63,61.10,2.63,100.00,738190,40,20115,-65
2020-11-09 21:28:06,307.30,81.05,2.65,100.00,740458,32,20104,-68
2020-11-09 21:28:41,157.05,45.70,2.69,100.00,781139,32,20174,-65
2020-11-09 21:29:14,218.82,50.58,2.71,100.00,736544,32,20622,-65
2020-11-09 21:29:46,186.82,45.35,2.76,100.00,736489,40,20155,-64
2020-11-09 21:30:18,197.10,45.25,2.75,100.00,740072,32,20236,-65
2020-11-09 21:30:50,298.17,60.28,2.75,100.00,743617,32,20115,-65
2020-11-09 21:31:21,267.63,54.65,2.71,100.00,732765,40,20508,-65
2020-11-09 21:31:51,476.15,95.57,2.68,100.00,734101,40,20116,-65
2020-11-09 21:32:22,387.17,85.70,2.70,100.00,733845,40,20126,-65
2020-11-09 21:32:53,414.27,105.78,2.69,100.00,736123,40,20581,-64
2020-11-09 21:33:24,100.05,30.10,2.72,100.00,735944,40,20452,-65
2020-11-09 21:33:55,321.92,77.15,2.70,100.00,733674,32,20509,-64
2020-11-09 21:34:27,101.20,30.02,2.72,100.00,731963,40,20131,-65
2020-11-09 21:34:57,116.88,40.85,2.76,100.00,779520,32,20652,-67
2020-11-09 21:35:30,141.55,42.88,2.76,100.00,738353,40,20135,-64
2020-11-09 21:36:01,138.80,49.67,2.72,100.00,765635,32,20135,-65
2020-11-09 21:36:32,285.85,60.72,2.65,100.00,745443,32,20115,-65
2020-11-09 21:37:03,273.60,61.20,2.62,100.00,779623,32,20139,-63
2020-11-09 21:37:34,312.08,76.75,2.60,100.00,738023,40,20575,-65
2020-11-09 21:38:05,320.52,78.50,2.58,100.00,737937,40,20147,-65
2020-11-09 21:38:35,279.52,70.60,2.57,100.00,737595,40,20103,-64
2020-11-09 21:39:07,130.20,37.72,2.64,100.00,733564,40,20119,-64
2020-11-09 21:39:38,192.63,43.67,2.69,100.00,737321,40,20590,-65
2020-11-09 21:40:09,298.92,75.63,2.63,100.00,735440,40,21351,-65
2020-11-09 21:40:40,125.38,35.28,2.66,100.00,734083,40,20132,-65
2020-11-09 21:41:11,204.02,45.55,2.68,100.00,733688,40,21158,-63
2020-11-09 21:41:42,234.73,53.85,2.70,100.00,731798,40,20191,-64
2020-11-09 21:42:14,136.10,35.25,2.72,100.00,735807,40,20214,-65
2020-11-09 21:42:45,187.05,39.35,2.69,100.00,737934,40,20174,-65
2020-11-09 21:43:16,396.60,68.93,2.64,100.00,735585,40,20489,-64
2020-11-09 21:43:48,165.75,38.47,2.68,100.00,735961,40,20166,-65
2020-11-09 21:44:18,250.27,52.60,2.65,100.00,766811,32,20123,-65
2020-11-09 21:44:50,214.65,46.13,2.65,100.00,735913,40,20147,-64
2020-11-09 21:45:21,433.88,95.05,2.61,100.00,735929,40,20130,-67
2020-11-09 21:45:52,407.40,66.15,2.60,100.00,734112,40,20108,-65
2020-11-09 21:46:23,253.60,52.58,2.61,100.00,734177,40,20104,-66
2020-11-09 21:46:54,405.65,89.55,2.59,100.00,738227,40,20695,-64
2020-11-09 21:47:26,326.20,63.58,2.59,100.00,742321,32,20124,-65
2020-11-09 21:47:57,514.28,99.60,2.56,100.00,740035,40,20107,-65
2020-11-09 21:48:28,148.20,33.88,2.61,100.00,735030,40,20167,-65
2020-11-09 21:48:59,452.85,83.85,2.56,100.00,763250,32,20159,-65
2020-11-09 21:49:32,341.75,67.35,2.53,100.00,734171,40,20104,-67
2020-11-09 21:50:04,249.45,50.22,2.58,100.00,736306,40,20112,-65
2020-11-09 21:50:35,200.98,43.50,2.59,100.00,742560,32,20115,-65
2020-11-09 21:51:05,238.55,58.05,2.61,100.00,735535,40,20147,-65
2020-11-09 21:51:36,190.02,45.75,2.62,100.00,735996,40,20186,-64
2020-11-09 21:52:09,424.92,86.22,2.61,100.00,739551,40,20627,-65
2020-11-09 21:52:40,497.83,105.70,2.64,100.00,739778,40,20552,-65
2020-11-09 21:53:11,240.80,53.38,2.68,100.00,755930,32,20108,-65
2020-11-09 21:53:42,107.60,35.63,2.70,100.00,736171,40,20112,-63
2020-11-09 21:54:13,87.40,30.40,2.74,100.00,736366,40,20134,-65
2020-11-09 21:54:44,144.13,37.67,2.74,100.00,736516,40,20112,-64
2020-11-09 21:55:15,142.18,43.50,2.74,100.00,752933,32,20181,-65
2020-11-09 21:55:47,234.00,60.53,2.74,100.00,740684,40,20563,-65
2020-11-09 21:56:18,394.50,94.45,2.71,100.00,740404,40,20111,-65
2020-11-09 21:56:49,159.95,40.40,2.74,100.00,738183,40,20618,-65
2020-11-09 21:57:26,279.13,73.20,2.73,100.00,764545,32,20480,-65
2020-11-09 21:57:58,253.95,58.38,2.76,100.00,750849,32,20228,-65
2020-11-09 21:58:29,203.57,49.40,2.77,100.00,740809,32,20109,-65
2020-11-09 21:59:00,213.63,53.38,2.76,100.00,738370,40,20461,-65
2020-11-09 21:59:31,207.90,53.03,2.75,100.00,732415,40,20113,-64
2020-11-09 22:00:03,126.80,43.55,2.77,100.00,732143,40,20121,-65
2020-11-09 22:00:34,191.90,49.40,2.71,100.00,735903,40,20600,-65
2020-11-09 22:01:06,168.95,42.10,2.70,100.00,740290,40,20103,-65
2020-11-09 22:01:37,195.30,58.92,2.69,100.00,739490,40,20482,-64
2020-11-09 22:02:08,201.80,60.45,2.68,100.00,740434,40,20107,-64
2020-11-09 22:02:44,78.55,29.15,2.73,100.00,738429,40,20111,-64
2020-11-09 22:03:15,151.90,46.28,2.72,100.00,735326,32,20100,-65
2020-11-09 22:03:45,109.32,37.17,2.72,100.00,740846,32,20115,-64
2020-11-09 22:04:20,155.50,37.08,2.73,100.00,736338,40,20116,-63
2020-11-09 22:04:51,247.85,62.17,2.72,100.00,738101,40,20159,-63
2020-11-09 22:05:22,206.52,53.65,2.73,100.00,735847,40,20642,-65
2020-11-09 22:05:56,158.95,43.70,2.71,100.00,731742,40,20119,-65
2020-11-09 22:06:28,165.27,38.95,2.69,100.00,732375,40,20213,-64
2020-11-09 22:07:00,148.68,43.50,2.72,100.00,742679,32,20124,-65
2020-11-09 22:07:31,172.93,48.85,2.70,100.00,731657,32,20119,-64
2020-11-09 22:08:01,177.07,50.15,2.70,100.00,734396,40,20146,-64
2020-11-09 22:08:32,119.68,40.63,2.72,100.00,736266,40,20628,-65
2020-11-09 22:09:03,160.98,45.03,2.74,100.00,736512,40,20100,-65
2020-11-09 22:09:34,180.10,51.67,2.74,100.00,735850,40,20798,-65
2020-11-09 22:10:06,141.50,42.08,2.71,100.00,738277,40,20465,-64
2020-11-09 22:10:36,265.73,62.97,2.69,100.00,738368,40,20633,-66
2020-11-09 22:11:08,270.42,61.63,2.64,100.00,740673,40,20110,-65
2020-11-09 22:11:39,126.35,33.22,2.68,100.00,738040,40,20119,-65
2020-11-09 22:12:11,215.43,58.33,2.68,100.00,740476,40,20115,-65
2020-11-09 22:12:41,227.43,45.05,2.69,100.00,740800,40,20134,-64
2020-11-09 22:13:12,177.00,46.30,2.68,100.00,738847,40,20111,-65
2020-11-09 22:13:43,196.93,44.55,2.71,100.00,740193,40,20168,-65
2020-11-09 22:14:14,329.85,73.30,2.72,100.00,740579,40,20508,-65
2020-11-09 22:14:45,255.18,58.53,2.72,100.00,735939,40,20183,-65
2020-11-09 22:15:18,266.33,58.95,2.74,100.00,733924,40,20268,-65
2020-11-09 22:15:49,301.23,73.97,2.72,100.00,750205,32,20132,-69
2020-11-09 22:16:20,275.58,59.92,2.71,100.00,736026,40,20508,-65
2020-11-09 22:16:51,209.23,48.22,2.72,100.00,734030,40,20120,-67
2020-11-09 22:17:22,239.60,60.72,2.68,100.00,732016,40,20116,-65
2020-11-09 22:17:53,120.82,45.08,2.70,100.00,735664,40,20214,-65
2020-11-09 22:18:24,230.82,53.35,2.70,100.00,736122,40,20175,-65
2020-11-09 22:18:55,216.32,57.40,2.72,100.00,738061,40,20181,-64
2020-11-09 22:19:26,253.80,54.35,2.71,100.00,738275,40,20123,-65
2020-11-09 22:19:56,186.38,50.72,2.71,100.00,737905,40,20119,-65
2020-11-09 22:20:27,158.40,38.90,2.73,100.00,731902,40,20783,-65
2020-11-09 22:20:58,212.80,46.22,2.74,100.00,731818,40,20532,-64
2020-11-09 22:21:29,209.82,45.92,2.70,100.00,731615,40,20225,-64
2020-11-09 22:22:00,442.35,87.72,2.71,100.00,731671,40,20256,-65
2020-11-09 22:22:31,260.40,58.28,2.74,100.00,730267,40,20104,-65
2020-11-09 22:23:02,97.95,32.03,2.78,100.00,726233,40,20180,-65
2020-11-09 22:23:33,129.38,34.15,2.81,100.00,729346,40,20192,-65
2020-11-09 22:24:04,163.32,47.20,2.80,100.00,729440,40,20141,-68
2020-11-09 22:24:35,185.60,57.03,2.78,100.00,776058,32,20169,-64
2020-11-09 22:25:06,233.80,63.10,2.77,100.00,730053,40,20112,-65
2020-11-09 22:25:37,107.90,34.42,2.81,100.00,731946,40,20116,-65
2020-11-09 22:26:09,246.73,67.07,2.81,100.00,727944,40,20603,-65
2020-11-09 22:26:40,272.55,53.92,2.76,100.00,730115,33,20200,-66
2020-11-09 22:27:11,209.82,45.40,2.80,100.00,730069,40,20109,-65
2020-11-09 22:27:42,242.25,55.50,2.82,100.00,725940,40,20959,-64
2020-11-09 22:28:13,224.23,57.05,2.78,100.00,729889,40,20133,-65
2020-11-09 22:28:44,152.50,42.53,2.81,100.00,727894,40,20622,-69
2020-11-09 22:29:15,165.65,47.47,2.84,100.00,729931,40,20119,-65
2020-11-09 22:29:45,239.23,61.95,2.78,100.00,729913,40,20677,-65
2020-11-09 22:30:16,183.40,49.08,2.78,100.00,731385,40,20140,-65
2020-11-09 22:30:47,262.20,66.70,2.73,100.00,727446,40,20420,-64
2020-11-09 22:31:18,90.50,32.80,2.75,100.00,725681,40,20133,-64
2020-11-09 22:31:53,123.47,37.97,2.78,100.00,727487,40,20117,-65
2020-11-09 22:32:24,190.52,52.33,2.74,100.00,789715,32,20097,-65
2020-11-09 22:32:54,181.93,48.10,2.75,100.00,731928,40,20104,-65
2020-11-09 22:33:26,247.50,66.85,2.76,100.00,725926,40,20120,-72
2020-11-09 22:33:57,124.63,35.28,2.80,100.00,733371,33,20145,-65
2020-11-09 22:34:27,221.75,65.75,2.78,100.00,729830,40,20109,-65
2020-11-09 22:34:58,171.38,48.38,2.79,100.00,729974,40,20170,-64
2020-11-09 22:35:29,185.55,45.95,2.83,100.00,726023,40,20097,-67
2020-11-09 22:36:00,165.80,44.30,2.80,100.00,723905,40,20559,-64
2020-11-09 22:36:31,276.25,67.30,2.79,100.00,731623,40,20108,-65
2020-11-09 22:37:03,147.32,43.45,2.79,100.00,729533,40,20213,-64
2020-11-09 22:37:33,186.13,42.45,2.79,100.00,731805,40,20100,-62
2020-11-09 22:38:04,182.45,45.58,2.78,100.00,727766,40,20113,-66
2020-11-09 22:38:35,111.80,32.22,2.82,100.00,725829,40,20112,-65
2020-11-09 22:39:06,106.05,32.53,2.83,100.00,723545,40,20549,-65
2020-11-09 22:39:37,290.38,67.40,2.83,100.00,725694,40,20118,-65
2020-11-09 22:40:08,252.45,46.13,2.80,100.00,727468,40,20574,-65
2020-11-09 22:40:39,263.58,67.32,2.78,100.00,727955,40,20127,-64
2020-11-09 22:41:10,116.65,38.95,2.82,100.00,729704,40,20119,-68
2020-11-09 22:41:40,171.27,53.25,2.75,100.00,727908,40,20105,-65
2020-11-09 22:42:12,243.68,71.60,2.72,100.00,727082,40,20178,-65
2020-11-09 22:42:43,136.75,40.42,2.75,100.00,729837,40,20116,-65
2020-11-09 22:43:13,198.13,64.20,2.73,100.00,728662,40,20132,-65
2020-11-09 22:43:44,123.60,38.33,2.73,100.00,725817,40,20565,-65
2020-11-09 22:44:15,137.27,34.65,2.75,100.00,731897,40,20123,-65
2020-11-09 22:44:48,177.68,50.38,2.74,100.00,729934,40,20085,-63
2020-11-09 22:45:19,124.70,28.17,2.79,100.00,735546,32,20482,-65
2020-11-09 22:45:52,189.02,36.42,2.78,100.00,750279,33,20133,-65
2020-11-09 22:46:23,103.40,24.15,2.80,100.00,731265,32,20113,-63
2020-11-09 22:46:53,276.85,54.70,2.73,100.00,727413,40,20109,-65
2020-11-09 22:47:24,230.98,46.20,2.69,100.00,719622,41,20154,-63
2020-11-09 22:47:55,350.77,83.60,2.64,100.00,723281,40,20202,-67
2020-11-09 22:48:26,197.65,44.67,2.65,100.00,729648,40,20555,-64
2020-11-09 22:48:57,346.30,73.00,2.68,100.00,727106,40,20317,-68
2020-11-09 22:49:28,155.25,46.95,2.68,100.00,723953,33,20124,-65
2020-11-09 22:49:59,251.65,67.68,2.66,100.00,727665,40,20540,-65
2020-11-09 22:50:29,140.80,34.67,2.66,100.00,725950,40,20118,-64
2020-11-09 22:51:00,81.22,31.30,2.70,100.00,727764,40,20101,-65
2020-11-09 22:51:34,249.90,61.78,2.71,100.00,727753,40,20234,-67
2020-11-09 22:52:05,138.68,31.95,2.72,100.00,723419,40,20200,-64
2020-11-09 22:52:36,203.70,53.53,2.72,100.00,728717,40,20112,-64
2020-11-09 22:53:07,225.73,55.78,2.67,100.00,727544,40,20121,-66
2020-11-09 22:53:38,209.27,43.33,2.69,100.00,732194,40,20174,-65
2020-11-09 22:54:09,63.42,24.58,2.74,100.00,731737,40,20116,-66
2020-11-09 22:54:43,233.73,51.50,2.76,100.00,729212,40,20176,-66
2020-11-09 22:55:14,190.50,40.67,2.76,100.00,727639,40,20582,-64
2020-11-09 22:55:45,302.70,62.28,2.74,100.00,729455,40,20186,-67
2020-11-09 22:56:16,206.05,46.05,2.77,100.00,729918,40,20224,-65
2020-11-09 22:56:47,235.75,42.00,2.81,100.00,727677,40,20097,-64
2020-11-09 22:57:17,309.33,58.42,2.75,100.00,725461,40,20772,-64
2020-11-09 22:57:49,244.25,53.00,2.65,100.00,727862,40,20560,-64
2020-11-09 22:58:20,394.50,72.00,2.62,100.00,723845,40,20121,-65
2020-11-09 22:58:50,296.35,56.30,2.59,100.00,724076,40,20633,-65
2020-11-09 22:59:22,292.92,43.88,2.63,100.00,721999,41,20141,-65
2020-11-09 22:59:53,224.88,48.38,2.64,100.00,768223,32,20208,-64
2020-11-09 23:00:24,125.32,29.02,2.69,100.00,724901,33,20468,-64
2020-11-09 23:00:55,180.20,37.60,2.71,100.00,727766,40,20204,-66
2020-11-09 23:01:26,142.65,36.97,2.70,100.00,724196,41,20257,-64
2020-11-09 23:01:57,152.18,46.05,2.68,100.00,726832,40,20155,-65
2020-11-09 23:02:28,198.77,55.00,2.64,100.00,734471,32,20104,-65
2020-11-09 23:02:59,191.95,47.13,2.64,100.00,727955,40,20136,-64
2020-11-09 23:03:30,229.82,54.72,2.65,100.00,731207,40,20220,-64
2020-11-09 23:04:02,150.40,46.92,2.64,100.00,731510,40,20242,-64
2020-11-09 23:04:33,153.73,40.08,2.68,100.00,729904,40,20222,-65
2020-11-09 23:05:05,122.05,37.63,2.69,100.00,730008,40,20120,-66
2020-11-09 23:05:37,222.80,55.22,2.62,100.00,728534,33,20240,-68
2020-11-09 23:06:08,271.67,52.60,2.62,100.00,725756,40,20134,-69
2020-11-09 23:06:42,180.07,40.25,2.64,100.00,727819,40,20101,-64
2020-11-09 23:07:13,233.75,59.30,2.60,100.00,733755,32,20505,-65
2020-11-09 23:07:44,366.50,77.22,2.50,100.00,730199,40,20605,-67
2020-11-09 23:08:15,101.93,29.52,2.56,100.00,726046,40,20167,-65
2020-11-09 23:08:48,212.90,51.85,2.56,100.00,728218,40,20104,-64
2020-11-09 23:09:26,93.80,30.17,2.61,100.00,729897,40,20175,-64
2020-11-09 23:09:57,137.10,42.20,2.61,100.00,754932,32,20203,-65
2020-11-09 23:10:30,147.43,39.85,2.64,100.00,734659,40,20303,-64
2020-11-09 23:11:01,188.43,48.88,2.63,100.00,735577,32,20518,-65
2020-11-09 23:11:33,152.88,45.30,2.63,100.00,728203,40,20121,-64
2020-11-09 23:12:04,138.00,37.40,2.67,100.00,731911,32,20108,-65
2020-11-09 23:12:39,379.13,81.22,2.62,100.00,732000,40,20123,-65
2020-11-09 23:13:28,225.82,55.75,2.64,100.00,733908,40,20119,-65
2020-11-09 23:14:09,177.88,45.33,2.64,100.00,727626,40,20132,-65
2020-11-09 23:14:49,195.70,54.10,2.65,100.00,749081,33,20110,-65
2020-11-09 23:15:22,172.93,40.92,2.62,100.00,731841,40,20230,-65
2020-11-09 23:15:55,206.63,46.72,2.63,100.00,729647,40,20128,-64
2020-11-09 23:16:26,227.70,55.15,2.62,100.00,739943,33,20109,-65
2020-11-09 23:16:57,133.20,35.72,2.64,100.00,731702,40,20100,-64
2020-11-09 23:17:32,112.88,34.00,2.67,100.00,733991,32,20246,-65
2020-11-09 23:18:03,167.05,42.95,2.71,100.00,730658,33,20140,-68
2020-11-09 23:18:36,294.90,75.68,2.69,100.00,729277,40,20659,-63
2020-11-09 23:19:07,129.65,37.30,2.69,100.00,741778,32,20541,-67
2020-11-09 23:19:45,201.57,57.17,2.69,100.00,736251,40,20123,-63
2020-11-09 23:20:18,245.07,58.90,2.65,100.00,751586,32,20344,-65
2020-11-09 23:20:49,213.07,52.95,2.67,100.00,771127,32,20122,-65
2020-11-09 23:21:20,228.27,53.58,2.68,100.00,726025,40,20117,-65
2020-11-09 23:21:51,289.52,72.22,2.71,100.00,729480,40,20249,-65
2020-11-09 23:22:24,266.27,64.30,2.72,100.00,732500,40,20784,-65
2020-11-09 23:22:57,208.25,46.65,2.74,100.00,742747,32,20109,-64
2020-11-09 23:23:28,319.80,78.43,2.73,100.00,733676,32,20115,-65
2020-11-09 23:24:03,153.73,44.55,2.74,100.00,727466,40,20179,-64
2020-11-09 23:24:34,217.30,63.97,2.72,100.00,727740,40,20630,-65
2020-11-09 23:25:06,171.65,45.75,2.75,100.00,729909,40,20144,-64
2020-11-09 23:25:37,254.18,56.33,2.73,100.00,734744,33,20500,-65
2020-11-09 23:26:08,148.88,39.90,2.72,100.00,725769,40,20122,-64
2020-11-09 23:26:41,140.43,37.35,2.75,100.00,730104,40,20784,-63
2020-11-09 23:27:12,84.75,30.02,2.79,100.00,762489,32,20197,-66
2020-11-09 23:27:43,157.88,43.58,2.80,100.00,731614,40,20115,-65
2020-11-09 23:28:14,122.40,40.65,2.80,100.00,729425,40,20171,-65
2020-11-09 23:28:45,256.85,52.50,2.73,100.00,728318,40,20219,-64
2020-11-09 23:29:16,180.35,33.80,2.74,100.00,729402,40,20109,-65
2020-11-09 23:29:47,142.45,36.50,2.75,100.00,791442,32,20755,-65
2020-11-09 23:30:20,338.08,81.10,2.76,100.00,727708,40,20104,-65
2020-11-09 23:30:50,326.35,79.97,2.75,100.00,744926,33,20183,-65
2020-11-09 23:31:21,137.20,34.78,2.75,100.00,723616,40,20257,-65
2020-11-09 23:31:52,205.93,46.17,2.68,100.00,721977,40,21334,-64
2020-11-09 23:32:23,180.93,46.90,2.69,100.00,723888,40,20124,-65
2020-11-09 23:32:54,222.55,46.40,2.68,100.00,729565,40,20105,-65
2020-11-09 23:33:24,325.60,66.75,2.65,100.00,729825,40,20188,-65
2020-11-09 23:33:55,128.95,32.83,2.64,100.00,731089,40,20192,-65
2020-11-09 23:34:26,206.52,40.28,2.68,100.00,731539,40,20234,-64
2020-11-09 23:34:59,215.40,43.47,2.66,100.00,729713,40,20271,-65
2020-11-09 23:35:30,250.77,53.88,2.66,100.00,730413,33,20235,-64
2020-11-09 23:36:01,106.85,32.97,2.71,100.00,727770,40,20436,-64
2020-11-09 23:36:32,459.30,103.50,2.64,100.00,725818,40,20152,-65
2020-11-09 23:37:03,126.07,34.45,2.68,100.00,727510,40,20116,-67
2020-11-09 23:37:34,378.42,78.88,2.65,100.00,729787,40,20109,-64
2020-11-09 23:38:06,168.57,39.47,2.67,100.00,729585,40,20116,-64
2020-11-09 23:38:37,218.55,48.33,2.69,100.00,728631,32,20595,-64
2020-11-09 23:39:08,169.57,44.15,2.70,100.00,729446,40,20152,-65
2020-11-09 23:39:39,182.48,52.45,2.69,100.00,729550,40,20144,-65
2020-11-09 23:40:10,166.60,47.35,2.71,100.00,725455,40,20122,-63
2020-11-09 23:40:41,69.60,27.05,2.76,100.00,728299,33,20225,-64
2020-11-09 23:41:12,233.80,64.38,2.73,100.00,727509,40,20128,-65
2020-11-09 23:41:43,136.80,40.25,2.72,100.00,728388,40,20231,-65
2020-11-09 23:42:29,406.40,103.28,2.68,100.00,731766,40,20120,-65
2020-11-09 23:43:00,319.63,73.00,2.65,100.00,746287,32,20544,-65
2020-11-09 23:43:33,328.20,70.13,2.62,100.00,732836,32,20766,-65
2020-11-09 23:44:05,255.73,57.88,2.61,100.00,729720,40,20120,-65
2020-11-09 23:44:36,234.90,53.53,2.62,100.00,730039,33,20119,-66
2020-11-09 23:45:07,216.55,47.65,2.62,100.00,727776,40,20124,-64
2020-11-09 23:45:38,349.73,64.63,2.64,100.00,727449,40,20145,-64
2020-11-09 23:46:09,180.88,42.08,2.65,100.00,729636,40,20497,-62
2020-11-09 23:46:40,390.80,68.15,2.63,100.00,731872,40,20092,-65
2020-11-09 23:47:12,271.05,58.03,2.63,100.00,745951,32,20826,-64
2020-11-09 23:47:45,204.88,37.50,2.65,100.00,729421,40,20602,-65
2020-11-09 23:48:24,144.30,37.70,2.65,100.00,725854,40,20137,-65
2020-11-09 23:49:00,191.75,43.20,2.66,100.00,727658,40,20108,-65
2020-11-09 23:49:31,214.00,48.47,2.68,100.00,729321,33,20148,-63
2020-11-09 23:50:14,407.10,84.93,2.69,100.00,729795,40,20108,-65
2020-11-09 23:50:53,267.83,64.75,2.75,100.00,756395,32,20203,-66
2020-11-09 23:51:30,350.60,79.23,2.73,100.00,756319,33,20318,-65
2020-11-09 23:52:03,51.60,24.17,2.77,100.00,729758,40,20243,-65
2020-11-09 23:52:33,421.83,94.88,2.71,100.00,729521,40,20156,-65
2020-11-09 23:53:04,147.27,40.08,2.71,100.00,729498,40,20116,-65
2020-11-09 23:53:36,135.05,39.10,2.73,100.00,732144,40,20112,-65
2020-11-09 23:54:08,213.55,52.42,2.72,100.00,756449,32,20569,-65
2020-11-09 23:54:40,197.48,52.83,2.71,100.00,734104,40,20140,-65
2020-11-09 23:55:10,160.68,44.83,2.71,100.00,729738,40,20153,-64
2020-11-09 23:55:41,119.45,31.75,2.74,100.00,733713,40,20123,-65
2020-11-09 23:56:16,263.50,61.38,2.65,100.00,729640,40,20121,-63
2020-11-09 23:56:48,151.32,38.70,2.65,100.00,729523,40,20183,-62
2020-11-09 23:57:19,124.68,32.67,2.67,100.00,760682,32,20124,-65
2020-11-09 23:57:51,87.53,25.80,2.72,100.00,733836,40,20586,-64
2020-11-09 23:58:22,181.07,46.08,2.74,100.00,732991,32,20108,-65
2020-11-09 23:58:58,101.72,27.85,2.80,100.00,731958,40,20170,-64
2020-11-09 23:59:30,158.57,36.85,2.76,100.00,731831,40,20172,-65