2020-11-09 00:00:20,652.35,78.00,2.89,100.00,734219,33,20484,-60
2020-11-09 00:00:51,366.08,55.22,2.96,100.00,733996,40,20104,-59
2020-11-09 00:01:21,430.00,61.60,2.99,100.00,734055,40,20615,-60
2020-11-09 00:01:52,611.28,77.50,2.99,100.00,731967,40,20179,-59
2020-11-09 00:02:24,697.75,86.43,2.94,100.00,731896,40,20127,-60
2020-11-09 00:02:56,615.90,81.18,2.86,100.00,740066,32,20768,-59
2020-11-09 00:03:28,467.55,61.47,2.90,100.00,737993,32,20171,-60
2020-11-09 00:04:00,725.03,91.70,2.87,100.00,731912,40,20105,-58
2020-11-09 00:04:32,735.80,94.70,2.88,100.00,762846,32,20108,-58
2020-11-09 00:05:04,738.63,95.28,2.88,100.00,738120,40,20572,-59
2020-11-09 00:05:35,755.50,98.97,2.83,100.00,733986,40,20104,-59
2020-11-09 00:06:06,877.30,103.68,2.88,100.00,734833,32,20195,-56
2020-11-09 00:06:38,641.03,85.88,2.88,100.00,731816,40,20696,-60
2020-11-09 00:07:09,699.10,88.68,2.82,100.00,750945,32,20464,-59
2020-11-09 00:07:42,755.83,93.57,2.86,100.00,733907,40,20226,-59
2020-11-09 00:08:13,744.63,101.03,2.90,100.00,754062,32,20607,-63
2020-11-09 00:08:44,820.40,101.40,2.82,100.00,732019,40,20096,-60
2020-11-09 00:09:15,575.78,82.15,2.91,100.00,729857,40,20145,-59
2020-11-09 00:09:46,499.15,72.45,2.96,100.00,735840,40,20495,-59
2020-11-09 00:10:17,487.15,73.68,2.99,100.00,731895,40,20120,-59
2020-11-09 00:10:48,582.58,76.70,3.01,100.00,732033,40,20104,-60
2020-11-09 00:11:19,791.28,97.65,2.94,100.00,734023,40,20587,-60
2020-11-09 00:11:50,581.90,76.07,2.98,100.00,734154,32,20192,-60
2020-11-09 00:12:22,597.67,81.38,3.03,100.00,736031,40,20238,-60
2020-11-09 00:12:53,383.50,62.30,3.06,100.00,736065,40,20127,-58
2020-11-09 00:13:24,423.92,58.50,2.96,100.00,741887,32,20136,-60
2020-11-09 00:13:55,649.58,89.82,2.90,100.00,731892,40,20594,-60
2020-11-09 00:14:26,725.95,94.80,2.82,100.00,733923,40,20508,-60
2020-11-09 00:14:57,679.83,88.20,2.79,100.00,734038,40,20116,-59
2020-11-09 00:15:29,337.63,54.03,2.91,100.00,734008,40,20132,-60
2020-11-09 00:16:00,578.25,81.43,2.89,100.00,732070,40,20181,-60
2020-11-09 00:16:33,719.70,87.78,2.89,100.00,740882,32,20124,-60
2020-11-09 00:17:05,747.97,96.80,2.81,100.00,729913,40,20658,-60
2020-11-09 00:17:36,435.88,64.85,2.89,100.00,750644,32,20143,-60
2020-11-09 00:18:07,314.73,52.08,2.91,100.00,732024,40,20121,-60
2020-11-09 00:18:38,664.05,78.00,2.90,100.00,731807,40,20168,-60
2020-11-09 00:19:10,852.15,91.60,2.88,100.00,734125,40,20110,-60
2020-11-09 00:19:41,765.20,82.60,2.89,100.00,729864,40,20105,-60
2020-11-09 00:20:12,693.70,82.72,2.83,100.00,731960,40,20113,-60
2020-11-09 00:20:43,830.45,97.55,2.82,100.00,735864,40,20178,-60
2020-11-09 00:21:15,689.42,82.28,2.78,100.00,736164,40,20115,-60
2020-11-09 00:21:46,604.10,77.45,2.85,100.00,733861,40,20108,-57
2020-11-09 00:22:18,645.40,84.15,2.84,100.00,745782,32,20100,-60
2020-11-09 00:22:48,730.05,85.13,2.90,100.00,733988,40,20615,-60
2020-11-09 00:23:19,175.50,39.22,2.93,100.00,731987,40,20206,-60
2020-11-09 00:23:50,225.90,43.22,2.99,100.00,733776,40,20236,-60
2020-11-09 00:24:21,182.43,39.72,3.04,100.00,730015,40,20491,-60
2020-11-09 00:24:52,110.20,35.63,3.06,100.00,737476,32,20217,-60
2020-11-09 00:25:23,353.40,57.10,3.10,100.00,732021,40,20104,-60
2020-11-09 00:25:54,528.55,72.60,3.13,100.00,733875,40,20551,-60
2020-11-09 00:26:27,614.90,81.50,3.05,100.00,736087,40,20427,-59
2020-11-09 00:27:02,613.70,82.65,3.10,100.00,729811,40,20101,-59
2020-11-09 00:27:35,791.67,92.38,3.07,100.00,731912,40,20510,-59
2020-11-09 00:28:07,161.57,39.20,3.10,100.00,742481,32,20232,-60
2020-11-09 00:28:38,699.80,90.93,3.03,100.00,735506,32,20146,-60
2020-11-09 00:29:09,719.35,83.00,3.08,100.00,734369,40,20610,-60
2020-11-09 00:29:41,334.63,52.22,3.10,100.00,752110,32,20173,-60
2020-11-09 00:30:14,178.25,37.42,3.16,100.00,736279,40,20119,-60
2020-11-09 00:30:46,237.15,43.05,3.18,100.00,740043,32,20123,-60
2020-11-09 00:31:18,628.35,83.32,3.15,100.00,740637,32,20589,-60
2020-11-09 00:31:50,687.50,87.38,3.17,100.00,733081,40,20124,-60
2020-11-09 00:32:21,256.83,46.92,3.20,100.00,736551,40,20122,-60
2020-11-09 00:32:53,285.63,47.92,3.24,100.00,732257,40,20110,-60
2020-11-09 00:33:26,164.60,39.45,3.27,100.00,730357,40,20137,-60
2020-11-09 00:33:58,132.32,35.90,3.26,100.00,741820,32,20108,-57
2020-11-09 00:34:29,165.85,37.13,3.28,100.00,730210,40,20590,-60
2020-11-09 00:34:59,755.97,93.68,3.22,100.00,730381,40,20108,-60
2020-11-09 00:35:30,647.55,78.40,3.22,100.00,732272,40,20156,-60
2020-11-09 00:36:02,275.17,46.30,3.23,100.00,730256,40,20481,-60
2020-11-09 00:36:32,515.00,68.68,3.25,100.00,734341,40,20112,-60
2020-11-09 00:37:03,508.40,71.18,3.30,100.00,736421,40,20637,-59
2020-11-09 00:37:35,447.58,64.13,3.30,100.00,736334,40,20557,-60
2020-11-09 00:38:08,663.92,87.88,3.29,100.00,738489,40,20147,-57
2020-11-09 00:38:39,421.80,58.03,3.30,100.00,734599,40,20124,-61
2020-11-09 00:39:10,181.25,36.80,3.35,100.00,734545,40,20432,-58
2020-11-09 00:39:41,544.25,67.18,3.28,100.00,742124,32,20145,-59
2020-11-09 00:40:12,554.95,63.45,3.28,100.00,732401,40,20109,-59
2020-11-09 00:40:45,564.38,67.25,3.28,100.00,730220,40,20113,-60
2020-11-09 00:41:16,693.30,81.72,3.12,100.00,775838,32,20140,-59
2020-11-09 00:41:48,559.28,65.38,3.17,100.00,734867,32,20100,-60
2020-11-09 00:42:19,422.35,55.75,3.17,100.00,736342,40,20120,-60
2020-11-09 00:42:49,239.52,40.15,3.24,100.00,734219,40,20522,-60
2020-11-09 00:43:21,647.00,82.53,3.20,100.00,732506,40,20577,-60
2020-11-09 00:43:51,669.95,75.03,3.20,100.00,732061,40,20594,-60
2020-11-09 00:44:23,759.40,87.03,3.13,100.00,732203,40,20100,-60
2020-11-09 00:44:54,428.88,61.35,3.15,100.00,732625,32,20583,-59
2020-11-09 00:45:25,523.20,72.18,3.08,100.00,735037,32,20618,-60
2020-11-09 00:45:56,493.80,71.22,3.10,100.00,734288,40,20128,-60
2020-11-09 00:46:28,401.33,59.88,3.16,100.00,734389,40,20185,-59
2020-11-09 00:46:59,458.50,58.22,3.06,100.00,734366,40,20115,-58
2020-11-09 00:47:30,396.00,56.42,3.08,100.00,736218,40,20104,-60
2020-11-09 00:48:01,669.45,82.18,2.99,100.00,736515,40,20111,-60
2020-11-09 00:48:32,423.42,58.20,2.98,100.00,734411,40,20146,-60
2020-11-09 00:49:03,551.88,65.45,2.96,100.00,734256,40,20188,-59
2020-11-09 00:49:34,542.78,66.68,3.01,100.00,732264,32,20119,-60
2020-11-09 00:50:08,274.33,47.53,3.01,100.00,728485,40,20507,-60
2020-11-09 00:50:40,484.00,59.63,2.98,100.00,737313,32,20149,-60
2020-11-09 00:51:19,364.10,47.75,2.95,100.00,734186,32,20191,-60
2020-11-09 00:51:49,760.67,81.20,2.97,100.00,730375,40,20132,-60
2020-11-09 00:52:21,428.73,60.17,2.94,100.00,728070,40,20217,-60
2020-11-09 00:52:52,521.90,71.63,2.90,100.00,730252,40,20124,-60
2020-11-09 00:53:23,170.73,32.42,2.93,100.00,730207,40,20115,-58
2020-11-09 00:53:54,427.88,60.05,2.91,100.00,728224,40,20204,-60
2020-11-09 00:54:25,376.60,61.97,2.90,100.00,734202,40,20107,-60
2020-11-09 00:54:56,507.88,69.13,2.88,100.00,734292,40,20614,-58
2020-11-09 00:55:27,579.70,74.20,2.89,100.00,736196,40,20225,-60
2020-11-09 00:55:58,535.65,71.05,2.91,100.00,743928,32,20601,-60
2020-11-09 00:56:31,451.80,63.75,2.95,100.00,744077,32,20171,-58
2020-11-09 00:57:05,663.67,80.88,2.97,100.00,734316,40,20559,-60
2020-11-09 00:57:36,604.70,74.38,2.99,100.00,741255,32,20123,-60
2020-11-09 00:58:09,418.80,60.40,2.97,100.00,734457,40,20125,-60
2020-11-09 00:58:40,450.58,64.35,2.92,100.00,732564,32,20136,-60
2020-11-09 00:59:11,444.98,62.03,2.90,100.00,734370,40,20116,-60
2020-11-09 00:59:42,389.27,59.22,2.90,100.00,738302,40,20119,-60
2020-11-09 01:00:13,312.65,54.03,2.90,100.00,734338,40,20104,-60
2020-11-09 01:00:43,363.52,59.20,2.91,100.00,730306,40,20175,-60
2020-11-09 01:01:14,201.13,44.83,2.94,100.00,732216,40,20184,-60
2020-11-09 01:01:46,303.70,50.53,2.92,100.00,732316,40,20097,-60
2020-11-09 01:02:17,305.60,51.17,2.92,100.00,732270,40,20116,-60
2020-11-09 01:02:49,510.10,62.83,2.86,100.00,728288,40,20606,-60
2020-11-09 01:03:20,662.65,75.57,2.82,100.00,756506,32,20111,-59
2020-11-09 01:03:51,568.60,69.70,2.85,100.00,736328,40,20122,-59
2020-11-09 01:04:21,639.42,75.55,2.85,100.00,736293,40,20091,-59
2020-11-09 01:04:53,352.33,52.10,2.92,100.00,732293,40,20128,-60
2020-11-09 01:05:25,335.60,50.67,2.94,100.00,732310,40,20238,-60
2020-11-09 01:05:57,540.65,70.03,2.88,100.00,736396,40,20135,-60
2020-11-09 01:06:28,507.98,67.88,2.82,100.00,736250,40,20664,-59
2020-11-09 01:07:00,442.70,56.75,2.74,100.00,738478,32,20614,-60
2020-11-09 01:07:31,338.77,48.42,2.80,100.00,732395,40,20154,-59
2020-11-09 01:08:02,286.30,47.85,2.88,100.00,734240,40,20413,-60
2020-11-09 01:08:33,365.08,55.15,2.86,100.00,732242,40,20104,-60
2020-11-09 01:09:04,251.52,45.85,2.89,100.00,736310,40,20186,-60
2020-11-09 01:09:35,616.53,76.63,2.85,100.00,734367,40,20190,-60
2020-11-09 01:10:07,306.98,48.38,2.89,100.00,734293,40,20092,-60
2020-11-09 01:10:39,585.85,71.38,2.82,100.00,736179,32,20101,-60
2020-11-09 01:11:10,400.00,58.88,2.83,100.00,732180,40,20122,-60
2020-11-09 01:11:41,707.40,79.47,2.90,100.00,732233,40,20104,-60
2020-11-09 01:12:13,694.50,73.68,2.90,100.00,761094,32,20112,-60
2020-11-09 01:12:44,793.33,81.50,2.80,100.00,734304,40,20108,-60
2020-11-09 01:13:18,547.63,63.83,2.85,100.00,732095,40,20108,-60
2020-11-09 01:13:56,778.50,83.97,2.85,100.00,729766,33,20106,-60
2020-11-09 01:14:29,431.42,55.53,2.89,100.00,730023,40,20100,-60
2020-11-09 01:14:59,593.67,72.28,2.91,100.00,733147,32,20108,-59
2020-11-09 01:15:30,626.83,76.22,2.92,100.00,734278,40,20104,-60
2020-11-09 01:16:01,327.63,49.63,2.91,100.00,734211,40,20546,-60
2020-11-09 01:16:32,287.17,45.20,2.94,100.00,736316,40,20501,-60
2020-11-09 01:17:03,234.43,43.55,2.91,100.00,730357,40,20104,-60
2020-11-09 01:17:34,331.38,54.33,2.84,100.00,734243,40,20104,-60
2020-11-09 01:18:05,355.70,52.78,2.82,100.00,734230,40,20151,-59
2020-11-09 01:18:36,414.83,56.33,2.80,100.00,732149,40,20119,-60
2020-11-09 01:19:08,450.73,60.15,2.78,100.00,733523,32,20598,-60
2020-11-09 01:19:38,475.38,63.22,2.77,100.00,734020,40,20104,-60
2020-11-09 01:20:10,437.00,61.00,2.80,100.00,736423,40,20525,-60
2020-11-09 01:20:41,399.75,58.83,2.81,100.00,739081,32,20709,-60
2020-11-09 01:21:12,451.02,59.17,2.82,100.00,732249,40,20156,-60
2020-11-09 01:21:44,326.88,46.20,2.83,100.00,732201,40,20104,-60
2020-11-09 01:22:15,466.00,67.07,2.84,100.00,732339,32,20143,-59
2020-11-09 01:22:46,557.78,69.18,2.87,100.00,732208,40,20519,-60
2020-11-09 01:23:28,407.92,56.92,2.85,100.00,735151,32,20115,-60
2020-11-09 01:23:59,540.97,66.53,2.86,100.00,740481,32,20158,-60
2020-11-09 01:24:30,285.90,47.50,2.91,100.00,732177,40,20625,-60
2020-11-09 01:25:01,395.85,55.03,2.92,100.00,734205,40,20602,-60
2020-11-09 01:25:32,583.70,70.03,2.91,100.00,746101,32,20623,-60
2020-11-09 01:26:14,645.55,77.63,2.90,100.00,727988,40,20177,-60
2020-11-09 01:26:47,635.40,75.00,2.90,100.00,736702,32,20143,-60
2020-11-09 01:27:18,426.15,61.53,2.88,100.00,735539,32,20126,-59
2020-11-09 01:27:49,411.30,59.33,2.92,100.00,735262,32,20125,-60
2020-11-09 01:28:20,518.80,66.20,2.97,100.00,732263,40,20124,-60
2020-11-09 01:28:51,584.10,68.80,2.94,100.00,732222,40,20147,-60
2020-11-09 01:29:23,617.90,65.65,2.86,100.00,734350,32,20146,-60
2020-11-09 01:29:57,534.88,69.22,2.93,100.00,734118,40,20115,-60
2020-11-09 01:30:28,562.92,75.90,2.87,100.00,738799,32,20099,-60
2020-11-09 01:30:59,408.33,51.75,2.89,100.00,736793,32,20455,-60
2020-11-09 01:31:30,552.97,69.07,2.91,100.00,730297,40,20097,-60
2020-11-09 01:32:01,579.95,72.75,2.89,100.00,731984,40,20099,-60
2020-11-09 01:32:32,691.30,76.80,2.79,100.00,730300,40,20663,-60
2020-11-09 01:33:03,614.05,75.32,2.81,100.00,728065,40,20100,-58
2020-11-09 01:33:36,504.35,64.53,2.87,100.00,729351,33,20101,-59
2020-11-09 01:34:11,504.67,66.95,2.93,100.00,730001,40,20123,-60
2020-11-09 01:34:45,378.10,53.13,2.95,100.00,730273,40,20105,-60
2020-11-09 01:35:15,410.00,63.40,2.98,100.00,734186,40,20099,-60
2020-11-09 01:35:46,234.30,40.70,3.03,100.00,730177,40,20113,-60
2020-11-09 01:36:17,374.33,54.53,3.05,100.00,730049,40,20491,-60
2020-11-09 01:36:48,346.15,49.03,3.06,100.00,732238,40,20127,-61
2020-11-09 01:37:20,607.65,77.18,2.89,100.00,736192,40,20214,-57
2020-11-09 01:37:51,638.20,79.13,2.80,100.00,730886,32,20137,-60
2020-11-09 01:38:22,455.00,53.22,2.87,100.00,734433,40,20108,-60
2020-11-09 01:38:53,494.13,59.92,2.90,100.00,789753,32,20116,-60
2020-11-09 01:39:24,243.25,42.58,2.93,100.00,730131,40,20125,-59
2020-11-09 01:39:55,226.82,41.50,3.03,100.00,732091,40,20140,-59
2020-11-09 01:40:26,507.05,60.95,3.02,100.00,734318,40,20112,-60
2020-11-09 01:40:56,510.75,65.45,3.03,100.00,732167,40,20558,-60
2020-11-09 01:41:27,647.53,78.53,3.02,100.00,734386,40,20143,-60
2020-11-09 01:41:58,682.10,76.35,3.02,100.00,732108,40,20117,-60
2020-11-09 01:42:29,342.05,52.85,3.07,100.00,732150,40,20089,-60
2020-11-09 01:43:00,684.92,74.85,3.03,100.00,782351,32,20602,-59
2020-11-09 01:43:31,438.48,56.28,2.98,100.00,738427,40,20155,-59
2020-11-09 01:44:02,444.60,60.20,2.97,100.00,732025,40,20628,-60
2020-11-09 01:44:38,323.35,47.05,2.93,100.00,743806,32,20585,-60
2020-11-09 01:45:32,347.83,53.35,2.82,100.00,738210,40,20189,-60
2020-11-09 01:46:05,257.10,42.83,2.90,100.00,751693,32,20605,-60
2020-11-09 01:46:36,559.05,69.85,2.89,100.00,734390,32,20111,-60
2020-11-09 01:47:26,634.20,73.82,2.86,100.00,739507,32,20105,-60
2020-11-09 01:47:57,463.60,63.40,2.77,100.00,734239,40,20610,-59
2020-11-09 01:48:38,502.10,67.82,2.78,100.00,734168,40,20139,-60
2020-11-09 01:49:09,551.63,72.68,2.73,100.00,751861,32,20151,-59
2020-11-09 01:49:40,457.05,68.35,2.71,100.00,735281,40,20659,-60
2020-11-09 01:50:14,460.73,71.07,2.72,100.00,732950,40,20199,-60
2020-11-09 01:50:47,589.47,73.70,2.71,100.00,734284,40,20123,-60
2020-11-09 01:51:20,594.13,79.07,2.66,100.00,734298,40,20112,-60
2020-11-09 01:51:51,486.90,66.45,2.66,100.00,741473,32,20096,-60
2020-11-09 01:52:33,634.30,78.53,2.69,100.00,732068,40,20162,-59
2020-11-09 01:53:04,689.97,80.90,2.66,100.00,738441,32,20129,-60
2020-11-09 01:53:36,431.85,70.53,2.68,100.00,736058,40,20119,-60
2020-11-09 01:54:08,481.70,75.15,2.67,100.00,738788,32,20112,-61
2020-11-09 01:54:39,486.08,73.78,2.61,100.00,740909,32,20136,-60
2020-11-09 01:55:19,477.65,70.95,2.67,100.00,730174,40,20115,-58
2020-11-09 01:55:50,2.64,2.64,2.64,100.00,732703,32,20165,-59
2020-11-09 01:56:26,449.17,64.60,2.66,100.00,734190,40,20058,-60
2020-11-09 01:56:56,109.93,32.80,2.75,100.00,734763,32,20114,-60
2020-11-09 01:57:27,368.05,59.70,2.72,100.00,734116,40,20111,-60
2020-11-09 01:57:59,201.25,44.85,2.79,100.00,734177,40,20234,-59
2020-11-09 01:58:30,291.40,54.35,2.74,100.00,751117,32,20579,-60
2020-11-09 01:59:01,172.23,42.72,2.71,100.00,732121,40,20156,-60
2020-11-09 01:59:33,186.38,43.15,2.77,100.00,730015,40,20115,-59
2020-11-09 02:00:05,364.42,67.03,2.77,100.00,740541,32,20103,-60
2020-11-09 02:00:42,211.77,48.58,2.74,100.00,748071,32,20613,-60
2020-11-09 02:01:17,358.48,60.75,2.74,100.00,734235,40,20661,-57
2020-11-09 02:01:48,466.17,71.82,2.76,100.00,736031,40,20190,-59
2020-11-09 02:02:19,535.15,76.45,2.76,100.00,738216,40,20189,-58
2020-11-09 02:02:55,497.08,71.55,2.74,100.00,730102,40,20608,-60
2020-11-09 02:03:27,349.00,61.78,2.71,100.00,743299,32,20104,-60
2020-11-09 02:04:00,172.00,39.08,2.80,100.00,734064,32,20626,-59
2020-11-09 02:04:34,184.98,45.63,2.80,100.00,730089,40,20100,-60
2020-11-09 02:05:07,213.43,50.40,2.84,100.00,730018,40,20121,-59
2020-11-09 02:05:38,479.52,71.18,2.73,100.00,734148,40,20167,-59
2020-11-09 02:06:09,567.80,77.75,2.73,100.00,734049,40,20503,-60
2020-11-09 02:06:44,589.65,80.65,2.74,100.00,731891,40,20097,-60
2020-11-09 02:07:15,398.05,60.67,2.78,100.00,736270,32,20092,-60
2020-11-09 02:07:47,632.30,86.43,2.79,100.00,734057,40,20721,-60
2020-11-09 02:08:21,642.58,84.78,2.72,100.00,732263,32,20112,-60
2020-11-09 02:08:54,485.20,81.80,2.81,100.00,736015,40,20116,-60
2020-11-09 02:09:26,146.57,36.67,2.87,100.00,736081,40,20132,-60
2020-11-09 02:09:59,511.60,73.93,2.89,100.00,744626,32,20187,-60
2020-11-09 02:10:31,465.35,64.95,2.95,100.00,735485,32,20116,-60
2020-11-09 02:11:02,626.42,76.70,2.85,100.00,740678,32,20607,-60
2020-11-09 02:11:34,653.28,90.30,2.79,100.00,779620,32,20092,-60
2020-11-09 02:12:06,628.15,85.20,2.77,100.00,732088,40,20472,-59
2020-11-09 02:12:38,527.45,73.05,2.78,100.00,731986,40,20140,-59
2020-11-09 02:13:11,587.72,89.72,2.76,100.00,732891,40,20108,-58
2020-11-09 02:13:52,581.65,86.88,2.77,100.00,750166,32,20170,-60
2020-11-09 02:14:23,523.22,79.38,2.77,100.00,736617,32,20194,-59
2020-11-09 02:14:54,585.53,75.22,2.81,100.00,734125,40,20112,-60
2020-11-09 02:15:25,671.40,92.97,2.81,100.00,734327,40,20116,-60
2020-11-09 02:15:56,288.98,54.65,2.86,100.00,735821,32,20185,-58
2020-11-09 02:16:28,362.45,60.08,2.90,100.00,734326,40,20124,-60
2020-11-09 02:17:00,545.10,74.85,2.95,100.00,736053,32,20115,-60
2020-11-09 02:17:30,649.72,79.97,2.81,100.00,732365,32,20558,-60
2020-11-09 02:18:04,705.83,84.72,2.82,100.00,750450,32,20108,-57
2020-11-09 02:18:35,493.15,69.95,2.86,100.00,765921,32,20107,-59
2020-11-09 02:19:06,779.08,89.18,2.85,100.00,732203,40,20123,-59
2020-11-09 02:19:37,472.88,67.57,2.87,100.00,733775,32,20109,-58
2020-11-09 02:20:08,522.78,73.25,2.90,100.00,732252,40,20653,-58
2020-11-09 02:20:40,704.65,89.22,2.89,100.00,732153,40,20543,-60
2020-11-09 02:21:15,831.95,89.95,2.85,100.00,767539,32,20126,-58
2020-11-09 02:21:53,806.80,87.78,2.83,100.00,736031,40,20644,-59
2020-11-09 02:22:26,471.45,66.45,2.89,100.00,732185,40,20109,-58
2020-11-09 02:22:57,536.85,71.97,2.91,100.00,732709,32,20426,-60
2020-11-09 02:23:28,708.97,81.60,2.90,100.00,814980,32,20110,-58
2020-11-09 02:23:59,686.58,90.30,2.85,100.00,736539,32,20661,-58
2020-11-09 02:24:31,733.25,83.80,2.86,100.00,731952,40,20479,-59
2020-11-09 02:25:04,571.38,74.78,2.82,100.00,732180,40,20119,-60
2020-11-09 02:25:36,322.85,52.25,2.88,100.00,784594,32,20608,-60
2020-11-09 02:26:07,258.60,58.08,2.92,100.00,737046,32,20132,-60
2020-11-09 02:26:38,211.32,50.40,2.99,100.00,731992,40,20531,-60
2020-11-09 02:27:09,359.92,64.07,3.02,100.00,791205,32,20174,-60
2020-11-09 02:27:42,173.70,48.25,3.04,100.00,732146,40,20573,-60
2020-11-09 02:28:13,268.42,50.90,2.83,100.00,732198,40,20159,-60
2020-11-09 02:28:45,509.13,74.38,2.80,100.00,732003,40,20610,-57
2020-11-09 02:29:16,567.17,81.72,2.71,100.00,728678,33,20116,-59
2020-11-09 02:29:47,569.42,82.72,2.70,100.00,731923,40,20109,-60
2020-11-09 02:30:18,401.25,65.85,2.71,100.00,732115,40,20108,-59
2020-11-09 02:30:49,237.82,55.20,2.77,100.00,732093,40,20093,-59
2020-11-09 02:31:20,616.10,76.05,2.76,100.00,736227,40,20111,-59
2020-11-09 02:31:51,687.08,82.63,2.76,100.00,734039,40,20111,-60
2020-11-09 02:32:23,737.67,90.97,2.73,100.00,734113,40,20531,-59
2020-11-09 02:32:54,430.45,68.57,2.79,100.00,729911,40,20642,-60
2020-11-09 02:33:25,615.65,83.75,2.74,100.00,730265,40,20089,-59
2020-11-09 02:33:57,253.27,50.78,2.85,100.00,731574,40,20116,-60
2020-11-09 02:34:28,366.90,63.97,2.84,100.00,728097,40,20105,-59
2020-11-09 02:34:59,448.27,69.60,2.83,100.00,730021,40,20109,-60
2020-11-09 02:35:30,500.77,75.97,2.79,100.00,730241,40,20115,-59
2020-11-09 02:36:01,305.10,59.65,2.83,100.00,731972,40,20164,-58
2020-11-09 02:36:33,551.03,82.57,2.78,100.00,734239,40,20567,-60
2020-11-09 02:37:05,578.90,84.00,2.82,100.00,731983,40,20555,-58
2020-11-09 02:37:37,676.08,87.97,2.79,100.00,730138,40,20630,-59
2020-11-09 02:38:10,719.63,87.00,2.85,100.00,745361,32,20166,-60
2020-11-09 02:38:40,535.20,82.53,2.88,100.00,787600,32,20119,-60
2020-11-09 02:39:11,752.08,94.28,2.79,100.00,736058,40,20578,-60
2020-11-09 02:39:42,304.33,59.33,2.86,100.00,734214,40,20108,-60
2020-11-09 02:40:13,420.35,73.45,2.87,100.00,742954,32,20114,-60
2020-11-09 02:40:48,597.35,88.95,2.87,100.00,734665,32,20123,-58
2020-11-09 02:41:19,551.08,84.82,2.86,100.00,737920,32,20100,-60
2020-11-09 02:41:51,613.03,83.78,2.85,100.00,728008,40,20113,-60
2020-11-09 02:42:22,430.23,73.22,2.84,100.00,746892,32,20112,-60
2020-11-09 02:42:53,486.75,75.40,2.81,100.00,740921,32,20108,-60
2020-11-09 02:43:24,250.05,51.22,2.84,100.00,730149,40,20583,-60
2020-11-09 02:43:55,666.58,95.47,2.76,100.00,734049,40,20590,-60
2020-11-09 02:44:26,558.25,90.30,2.73,100.00,731971,40,20629,-60
2020-11-09 02:44:58,508.10,84.38,2.77,100.00,731993,40,20120,-60
2020-11-09 02:45:28,629.88,90.43,2.74,100.00,734083,40,20112,-59
2020-11-09 02:46:00,395.58,63.80,2.82,100.00,729902,40,20089,-60
2020-11-09 02:46:32,588.20,83.72,2.77,100.00,730107,40,20105,-57
2020-11-09 02:47:03,651.95,95.20,2.79,100.00,734263,32,20124,-60
2020-11-09 02:47:35,364.85,61.80,2.86,100.00,732041,40,20112,-59
2020-11-09 02:48:06,583.20,89.63,2.83,100.00,731027,32,20105,-60
2020-11-09 02:48:37,510.98,81.53,2.83,100.00,734035,40,20123,-59
2020-11-09 02:49:08,185.52,50.08,2.87,100.00,729999,40,20109,-60
2020-11-09 02:49:39,376.02,68.70,2.93,100.00,731936,40,20113,-58
2020-11-09 02:50:11,587.72,88.88,2.87,100.00,734144,40,20602,-59
2020-11-09 02:50:42,551.38,88.50,2.87,100.00,755374,32,20201,-58
2020-11-09 02:51:13,363.67,72.40,2.93,100.00,736151,32,20100,-60
2020-11-09 02:51:44,457.67,73.97,2.83,100.00,729881,40,20167,-60
2020-11-09 02:52:15,314.52,63.03,2.78,100.00,734502,32,20158,-60
2020-11-09 02:52:46,376.75,69.82,2.78,100.00,732089,40,20449,-59
2020-11-09 02:53:17,342.63,60.88,2.79,100.00,728068,40,20133,-60
2020-11-09 02:53:48,405.73,76.22,2.73,100.00,730111,40,20504,-60
2020-11-09 02:54:20,430.88,74.00,2.69,100.00,739750,32,20131,-60
2020-11-09 02:54:51,155.98,43.03,2.80,100.00,757539,32,20500,-60
2020-11-09 02:55:24,494.60,76.68,2.72,100.00,794974,32,20170,-60
2020-11-09 02:55:55,481.80,84.18,2.64,100.00,734446,40,20140,-60
2020-11-09 02:56:27,440.73,74.45,2.65,100.00,732298,32,20100,-60
2020-11-09 02:56:58,484.67,73.25,2.67,100.00,764147,32,20179,-60
2020-11-09 02:57:29,510.83,69.75,2.68,100.00,734184,40,20115,-57
2020-11-09 02:58:02,408.42,72.20,2.64,100.00,729925,40,20552,-60
2020-11-09 02:58:35,563.88,89.93,2.52,100.00,760685,32,20165,-59
2020-11-09 02:59:07,548.05,84.75,2.54,100.00,729890,40,20109,-59
2020-11-09 02:59:40,156.52,44.92,2.59,100.00,736139,40,20103,-57
2020-11-09 03:00:13,385.90,62.15,2.54,100.00,731919,40,20163,-62
2020-11-09 03:00:44,564.05,86.20,2.58,100.00,738675,32,20566,-60
2020-11-09 03:01:15,492.55,72.78,2.61,100.00,732124,40,20124,-60
2020-11-09 03:01:46,130.98,40.13,2.67,100.00,741755,32,20536,-60
2020-11-09 03:02:17,438.92,65.85,2.67,100.00,732028,40,20135,-60
2020-11-09 03:02:48,439.92,73.13,2.58,100.00,731981,40,20115,-59
2020-11-09 03:03:19,227.77,56.13,2.62,100.00,734285,40,20150,-60
2020-11-09 03:03:50,549.85,83.22,2.63,100.00,747957,32,20111,-58
2020-11-09 03:04:22,524.03,85.53,2.58,100.00,737574,32,20116,-60
2020-11-09 03:04:53,416.67,67.97,2.45,100.00,732025,40,20120,-60
2020-11-09 03:05:24,402.63,71.45,2.45,100.00,731253,33,20487,-60
2020-11-09 03:06:01,122.80,44.00,2.50,100.00,730020,33,20112,-58
2020-11-09 03:06:35,402.67,64.43,2.47,100.00,731816,32,20170,-60
2020-11-09 03:07:08,391.02,79.88,2.43,100.00,730653,40,20107,-59
2020-11-09 03:07:40,542.38,85.00,2.40,100.00,731935,40,20556,-60
2020-11-09 03:08:11,465.67,72.80,2.48,100.00,732444,40,20160,-60
2020-11-09 03:08:43,241.57,54.10,2.52,100.00,732174,40,20116,-60
2020-11-09 03:09:14,129.10,39.55,2.58,100.00,732716,32,20581,-60
2020-11-09 03:09:45,195.75,50.10,2.64,100.00,734079,40,20100,-60
2020-11-09 03:10:18,564.55,82.15,2.60,100.00,734874,32,20192,-59
2020-11-09 03:10:48,469.55,70.43,2.59,100.00,736393,32,20658,-59
2020-11-09 03:11:19,649.40,92.22,2.53,100.00,732044,40,20152,-59
2020-11-09 03:11:51,690.20,92.85,2.50,100.00,797607,32,20539,-60
2020-11-09 03:12:23,671.05,84.50,2.50,100.00,730308,40,20616,-59
2020-11-09 03:12:54,521.65,75.65,2.49,100.00,732132,40,20124,-56
2020-11-09 03:13:25,198.55,44.47,2.50,100.00,733994,40,20190,-57
2020-11-09 03:13:57,369.25,59.47,2.39,100.00,774278,33,20125,-61
2020-11-09 03:14:29,391.45,72.45,2.47,100.00,730023,40,20133,-58
2020-11-09 03:15:02,180.23,43.70,2.57,100.00,785745,32,20099,-60
2020-11-09 03:15:33,403.45,72.13,2.60,100.00,733980,40,20112,-60
2020-11-09 03:16:04,623.10,85.20,2.56,100.00,735824,40,20108,-58
2020-11-09 03:16:35,147.55,39.33,2.64,100.00,734132,40,20100,-59
2020-11-09 03:17:06,228.30,49.25,2.63,100.00,731946,40,20124,-59
2020-11-09 03:17:37,316.77,53.72,2.57,100.00,731985,40,20492,-59
2020-11-09 03:18:09,310.30,58.47,2.61,100.00,729901,40,20134,-58
2020-11-09 03:18:40,332.77,56.33,2.60,100.00,729989,40,20167,-58
2020-11-09 03:19:11,395.20,70.97,2.54,100.00,744358,32,20538,-60
2020-11-09 03:19:42,407.55,67.25,2.58,100.00,735398,32,20111,-60
2020-11-09 03:20:14,402.35,63.20,2.57,100.00,733962,40,20109,-58
2020-11-09 03:20:45,246.95,51.20,2.63,100.00,734166,40,20117,-59
2020-11-09 03:21:16,477.08,77.88,2.58,100.00,729998,40,20653,-59
2020-11-09 03:21:47,386.25,65.13,2.55,100.00,727905,40,20109,-60
2020-11-09 03:22:19,243.68,52.05,2.64,100.00,734141,40,20463,-59
2020-11-09 03:22:51,494.63,72.30,2.59,100.00,734457,40,20108,-60
2020-11-09 03:23:22,301.65,56.35,2.59,100.00,730049,40,20153,-60
2020-11-09 03:23:53,281.42,51.15,2.56,100.00,731939,40,20112,-60
2020-11-09 03:24:24,213.43,43.33,2.58,100.00,729999,40,20183,-58
2020-11-09 03:24:54,399.83,62.67,2.53,100.00,729942,40,20148,-60
2020-11-09 03:25:26,430.05,70.40,2.65,100.00,729989,40,20181,-60
2020-11-09 03:25:57,541.45,73.25,2.64,100.00,731864,32,20518,-60
2020-11-09 03:26:28,421.08,63.90,2.68,100.00,732882,32,20123,-60
2020-11-09 03:26:59,127.72,35.10,2.59,100.00,731949,40,20559,-60
2020-11-09 03:27:31,169.35,38.40,2.67,100.00,733233,33,20468,-60
2020-11-09 03:28:03,298.35,52.95,2.66,100.00,731930,40,20121,-60
2020-11-09 03:28:35,185.60,34.35,2.66,100.00,732175,40,20237,-60
2020-11-09 03:29:06,230.77,53.00,2.67,100.00,733737,40,20108,-60
2020-11-09 03:29:37,341.30,57.83,2.65,100.00,730588,40,20135,-60
2020-11-09 03:30:08,386.30,54.33,2.65,100.00,729845,40,20647,-61
2020-11-09 03:30:39,624.97,71.78,2.52,100.00,730809,33,20104,-60
2020-11-09 03:31:10,523.25,68.65,2.56,100.00,727982,40,20520,-59
2020-11-09 03:31:41,398.10,57.42,2.56,100.00,729959,40,20112,-59
2020-11-09 03:32:12,577.35,77.28,2.49,100.00,734163,40,20112,-59
2020-11-09 03:32:43,651.72,84.43,2.42,100.00,732076,40,20108,-59
2020-11-09 03:33:14,679.72,74.00,2.44,100.00,730016,40,20120,-60
2020-11-09 03:33:44,529.60,80.55,2.40,100.00,731953,40,20131,-58
2020-11-09 03:34:15,564.05,90.30,2.42,100.00,733954,40,20104,-60
2020-11-09 03:34:47,538.40,92.55,2.40,100.00,730069,40,20483,-60
2020-11-09 03:35:19,703.13,94.18,2.40,100.00,732046,40,20603,-60
2020-11-09 03:35:50,539.42,79.93,2.39,100.00,770204,32,20117,-60
2020-11-09 03:36:21,493.40,68.75,2.41,100.00,730101,40,20105,-60
2020-11-09 03:36:52,357.42,53.70,2.47,100.00,727878,40,20174,-62
2020-11-09 03:37:23,147.00,39.15,2.52,100.00,730006,40,20120,-58
2020-11-09 03:37:55,634.08,83.55,2.46,100.00,729856,40,20113,-60
2020-11-09 03:38:26,511.38,80.03,2.47,100.00,772949,33,20116,-58
2020-11-09 03:38:58,461.55,79.55,2.47,100.00,730566,32,20184,-59
2020-11-09 03:39:29,289.25,60.72,2.42,100.00,727980,40,20109,-60
2020-11-09 03:40:00,499.27,86.85,2.41,100.00,735967,40,20108,-58
2020-11-09 03:40:32,545.28,85.65,2.38,100.00,734031,40,20100,-59
2020-11-09 03:41:03,169.38,52.88,2.38,100.00,732107,32,20100,-60
2020-11-09 03:41:35,162.75,41.13,2.43,100.00,734124,40,20096,-59
2020-11-09 03:42:05,325.65,66.05,2.43,100.00,735156,32,20121,-60
2020-11-09 03:42:37,91.22,32.22,2.51,100.00,728023,40,20127,-60
2020-11-09 03:43:09,346.08,65.50,2.52,100.00,728047,40,20179,-60
2020-11-09 03:43:40,375.33,62.75,2.53,100.00,729950,40,20123,-60
2020-11-09 03:44:11,536.38,84.82,2.51,100.00,735119,33,20129,-60
2020-11-09 03:44:42,512.08,78.15,2.49,100.00,729993,40,20148,-60
2020-11-09 03:45:14,517.97,77.80,2.45,100.00,729957,40,20147,-60
2020-11-09 03:45:47,427.20,71.60,2.48,100.00,729893,40,20117,-59
2020-11-09 03:46:18,517.08,82.35,2.53,100.00,737763,33,20125,-60
2020-11-09 03:46:50,203.57,47.45,2.56,100.00,725999,40,20097,-60
2020-11-09 03:47:22,460.13,71.63,2.52,100.00,733678,33,20112,-59
2020-11-09 03:47:53,544.90,82.53,2.51,100.00,729859,40,20112,-57
2020-11-09 03:48:24,507.15,78.28,2.45,100.00,728762,33,20176,-60
2020-11-09 03:48:55,506.48,75.88,2.46,100.00,740232,32,20101,-60
2020-11-09 03:49:26,640.42,85.65,2.41,100.00,729989,40,20125,-58
2020-11-09 03:49:57,459.25,74.80,2.50,100.00,729739,40,20541,-59
2020-11-09 03:50:27,290.45,59.03,2.55,100.00,730106,40,20653,-58
2020-11-09 03:50:58,510.92,79.63,2.58,100.00,736126,40,20151,-60
2020-11-09 03:51:30,530.05,80.63,2.58,100.00,731815,32,20117,-60
2020-11-09 03:52:00,553.05,88.28,2.56,100.00,727857,40,20193,-60
2020-11-09 03:52:31,613.38,93.95,2.54,100.00,729900,40,20663,-59
2020-11-09 03:53:03,563.35,87.03,2.51,100.00,733949,40,20120,-59
2020-11-09 03:53:35,573.40,93.25,2.50,100.00,738126,32,20119,-60
2020-11-09 03:54:06,519.08,91.32,2.44,100.00,731778,40,20113,-59
2020-11-09 03:54:37,457.70,82.20,2.41,100.00,730120,40,20101,-58
2020-11-09 03:55:08,307.05,64.13,2.40,100.00,729869,40,20116,-60
2020-11-09 03:55:40,339.70,67.88,2.45,100.00,731954,40,20640,-59
2020-11-09 03:56:11,552.95,91.22,2.45,100.00,740639,32,20594,-60
2020-11-09 03:56:42,279.27,58.90,2.38,100.00,730147,40,20128,-60
2020-11-09 03:57:13,430.08,82.80,2.36,100.00,734005,40,20104,-60
2020-11-09 03:57:44,352.52,74.38,2.38,100.00,733938,40,20112,-58
2020-11-09 03:58:16,444.35,83.38,2.41,100.00,727846,40,20150,-60
2020-11-09 03:58:47,361.30,69.50,2.41,100.00,730146,40,20515,-60
2020-11-09 03:59:19,487.75,87.75,2.40,100.00,733935,40,20127,-60
2020-11-09 03:59:52,416.08,77.70,2.41,100.00,731847,40,20100,-60
2020-11-09 04:00:23,320.05,72.50,2.47,100.00,731978,40,20230,-61
2020-11-09 04:00:55,527.38,93.15,2.46,100.00,746672,32,20178,-60
2020-11-09 04:01:28,279.73,59.47,2.47,100.00,734044,40,20150,-60
2020-11-09 04:02:04,264.30,61.45,2.50,100.00,730253,40,20141,-60
2020-11-09 04:02:35,301.48,66.90,2.47,100.00,734242,32,20168,-60
2020-11-09 04:03:06,264.75,60.90,2.48,100.00,736517,40,20525,-60
2020-11-09 04:03:37,609.15,98.53,2.40,100.00,732827,32,20120,-60
2020-11-09 04:04:14,519.92,84.28,2.41,100.00,735275,32,20168,-60
2020-11-09 04:04:47,288.05,59.38,2.47,100.00,737450,32,20108,-60
2020-11-09 04:05:26,198.20,55.25,2.52,100.00,748764,32,20595,-59
2020-11-09 04:05:59,367.27,74.00,2.49,100.00,734330,40,20211,-60
2020-11-09 04:06:35,307.05,71.93,2.44,100.00,736342,40,20108,-60
2020-11-09 04:07:09,339.15,64.72,2.43,100.00,748518,32,20123,-60
2020-11-09 04:07:40,513.40,82.80,2.37,100.00,734370,40,20553,-60
2020-11-09 04:08:12,509.67,77.10,2.32,100.00,732853,40,20152,-60
2020-11-09 04:08:44,567.00,71.65,2.24,100.00,749867,32,20645,-60
2020-11-09 04:09:15,460.05,57.17,2.29,100.00,785815,32,20101,-60
2020-11-09 04:09:46,355.13,57.75,2.30,100.00,742324,32,20547,-60
2020-11-09 04:10:17,510.95,70.00,2.39,100.00,732482,40,20112,-60
2020-11-09 04:10:58,223.77,41.45,2.43,100.00,737793,32,20167,-59
2020-11-09 04:11:32,442.05,53.88,2.35,100.00,737377,32,20589,-60
2020-11-09 04:12:05,568.42,67.55,2.41,100.00,760863,32,20097,-60
2020-11-09 04:12:40,734.85,86.65,2.41,100.00,730284,40,20148,-58
2020-11-09 04:13:31,512.30,72.05,2.38,100.00,734089,32,20167,-60
2020-11-09 04:14:11,719.13,86.57,2.29,100.00,730509,32,20097,-60
2020-11-09 04:14:42,710.50,76.10,2.21,100.00,730217,40,20179,-59
2020-11-09 04:15:15,606.67,62.80,2.15,100.00,732369,40,20172,-60
2020-11-09 04:15:46,900.05,98.53,2.12,100.00,746070,32,20612,-60
2020-11-09 04:16:17,717.95,88.38,2.22,100.00,732408,40,20649,-59
2020-11-09 04:16:49,569.88,78.47,2.22,100.00,732293,40,20108,-59
2020-11-09 04:17:21,708.75,92.10,2.19,100.00,776197,32,20112,-58
2020-11-09 04:17:51,573.92,88.13,2.15,100.00,730254,40,20599,-59
2020-11-09 04:18:23,491.00,73.40,2.13,100.00,730463,40,20105,-60
2020-11-09 04:18:55,677.00,89.93,2.15,100.00,743757,32,20513,-60
2020-11-09 04:19:26,533.75,75.55,2.14,100.00,732480,40,20662,-60
2020-11-09 04:19:57,581.63,82.22,2.17,100.00,734217,40,20124,-60
2020-11-09 04:20:28,690.97,95.85,2.16,100.00,734335,40,20115,-60
2020-11-09 04:20:59,743.42,100.45,2.15,100.00,732441,40,20136,-60
2020-11-09 04:21:30,347.35,58.22,2.09,100.00,734510,40,20116,-59
2020-11-09 04:22:00,383.88,67.10,2.23,100.00,732216,40,20109,-60
2020-11-09 04:22:32,507.63,82.63,2.26,100.00,730451,40,20116,-60
2020-11-09 04:23:03,359.10,65.15,2.30,100.00,740274,32,20224,-59
2020-11-09 04:23:33,527.80,86.75,2.22,100.00,760119,32,20138,-60
2020-11-09 04:24:05,478.08,69.43,2.14,100.00,732285,40,20654,-60
2020-11-09 04:24:35,308.35,58.80,2.12,100.00,757106,32,20127,-60
2020-11-09 04:25:06,388.30,66.78,2.08,100.00,732226,40,20112,-59
2020-11-09 04:25:37,393.60,66.93,2.13,100.00,732299,40,20166,-57
2020-11-09 04:26:10,408.40,67.18,2.16,100.00,734302,40,20175,-60
2020-11-09 04:26:41,510.58,77.47,2.17,100.00,801221,32,20102,-59
2020-11-09 04:27:12,515.08,77.85,2.18,100.00,732281,40,20196,-60
2020-11-09 04:27:43,440.50,75.38,2.22,100.00,738403,32,20120,-60
2020-11-09 04:28:15,205.57,47.63,2.28,100.00,732202,40,20093,-60
2020-11-09 04:28:47,382.25,63.13,2.28,100.00,736386,32,20108,-59
2020-11-09 04:29:17,138.13,39.60,2.34,100.00,736668,32,20108,-59
2020-11-09 04:29:48,233.95,58.28,2.37,100.00,732202,40,20108,-57
2020-11-09 04:30:20,365.02,59.70,2.28,100.00,734337,40,20554,-60
2020-11-09 04:30:51,546.42,84.60,2.27,100.00,760314,32,20156,-58
2020-11-09 04:31:22,521.47,80.18,2.20,100.00,732241,40,20108,-61
2020-11-09 04:31:53,444.92,72.63,2.20,100.00,759687,32,20124,-57
2020-11-09 04:32:24,375.77,64.55,2.27,100.00,730231,40,20096,-57
2020-11-09 04:32:55,404.70,71.57,2.21,100.00,747983,32,20470,-60
2020-11-09 04:33:26,549.05,85.22,2.20,100.00,736389,40,20108,-58
2020-11-09 04:33:57,305.80,54.83,2.30,100.00,728161,40,20137,-60
2020-11-09 04:34:28,256.90,56.60,2.33,100.00,732101,40,20199,-59
2020-11-09 04:35:00,426.20,75.95,2.35,100.00,734316,32,20127,-62
2020-11-09 04:35:31,303.35,62.95,2.33,100.00,730288,40,20128,-58
2020-11-09 04:36:02,372.80,72.53,2.31,100.00,730235,40,20128,-60
2020-11-09 04:36:33,120.15,39.58,2.37,100.00,736331,40,20509,-60
2020-11-09 04:37:03,449.65,76.05,2.32,100.00,734331,40,20123,-59
2020-11-09 04:37:35,366.98,59.83,2.31,100.00,734408,40,20108,-60
2020-11-09 04:38:06,335.05,64.20,2.34,100.00,736135,40,20139,-59
2020-11-09 04:38:37,381.70,67.65,2.34,100.00,730290,40,20113,-60
2020-11-09 04:39:08,660.35,98.53,2.24,100.00,732387,40,20585,-60
2020-11-09 04:39:39,669.50,102.80,2.20,100.00,732255,40,20120,-60
2020-11-09 04:40:10,225.70,52.80,2.28,100.00,734112,40,20653,-60
2020-11-09 04:40:42,663.03,100.63,2.25,100.00,734437,40,20116,-60
2020-11-09 04:41:15,368.30,67.93,2.29,100.00,735443,32,20132,-58
2020-11-09 04:41:47,424.80,75.80,2.26,100.00,734161,40,20100,-60
2020-11-09 04:42:18,244.55,56.05,2.26,100.00,730195,40,20121,-60
2020-11-09 04:42:50,232.20,53.65,2.20,100.00,735193,32,20551,-59
2020-11-09 04:43:24,560.95,89.50,2.29,100.00,737674,32,20310,-60
2020-11-09 04:44:00,457.92,78.18,2.27,100.00,728251,33,20128,-59
2020-11-09 04:44:30,477.63,77.18,2.26,100.00,734335,40,20119,-57
2020-11-09 04:45:01,178.55,46.67,2.27,100.00,730221,40,20210,-58
2020-11-09 04:45:33,293.67,59.10,2.24,100.00,730357,40,20104,-59
2020-11-09 04:46:11,265.50,55.90,2.22,100.00,762070,32,20191,-59
2020-11-09 04:46:49,376.20,64.35,2.16,100.00,749119,32,20128,-58
2020-11-09 04:47:39,411.77,68.35,2.11,100.00,739661,32,20112,-60
2020-11-09 04:48:20,440.23,75.07,2.15,100.00,734246,40,20111,-60
2020-11-09 04:48:55,376.15,66.28,2.15,100.00,734421,40,20539,-60
2020-11-09 04:49:31,162.85,40.63,2.20,100.00,732242,40,20143,-59
2020-11-09 04:50:01,274.77,54.17,2.23,100.00,734351,32,20234,-58
2020-11-09 04:50:32,259.33,53.20,2.23,100.00,732206,40,20670,-60
2020-11-09 04:51:08,314.85,61.90,2.17,100.00,730195,40,20101,-59
2020-11-09 04:51:39,290.60,60.35,2.16,100.00,740175,32,20567,-60
2020-11-09 04:52:13,334.10,61.88,2.08,100.00,732168,40,20108,-60
2020-11-09 04:52:47,343.38,63.38,2.12,100.00,732238,40,20116,-60
2020-11-09 04:53:24,390.92,68.25,2.07,100.00,730175,40,20105,-60
2020-11-09 04:53:55,280.95,55.88,2.02,100.00,730121,40,20100,-60
2020-11-09 04:54:29,450.17,73.85,1.98,100.00,732163,40,20227,-59
2020-11-09 04:55:05,263.02,60.38,2.07,100.00,734329,40,20605,-58
2020-11-09 04:55:36,112.40,34.10,2.14,100.00,742970,32,20120,-59
2020-11-09 04:56:14,239.52,51.30,2.15,100.00,732313,40,20669,-59
2020-11-09 04:56:45,569.67,86.72,2.02,100.00,730643,33,20113,-58
2020-11-09 04:57:24,442.98,77.53,1.98,100.00,730295,40,20112,-59
2020-11-09 04:57:58,337.00,63.28,2.02,100.00,730240,40,20600,-60
2020-11-09 04:58:30,509.90,83.93,1.98,100.00,733936,32,20116,-60
2020-11-09 04:59:01,469.67,76.80,1.95,100.00,733274,40,20111,-59
2020-11-09 04:59:44,396.80,69.18,1.93,100.00,730209,40,20116,-60
2020-11-09 05:00:15,288.58,56.38,1.94,100.00,731074,32,20120,-60
2020-11-09 05:00:48,570.60,89.95,1.92,100.00,734284,40,20162,-60
2020-11-09 05:01:30,453.33,73.55,1.93,100.00,768661,32,20575,-60
2020-11-09 05:02:12,245.68,51.83,1.96,100.00,739555,32,20216,-60
2020-11-09 05:02:55,604.80,87.47,1.98,100.00,741280,32,20108,-60
2020-11-09 05:03:32,541.38,79.07,1.95,100.00,734365,40,20124,-59
2020-11-09 05:04:04,465.35,75.18,1.97,100.00,734284,40,20640,-60
2020-11-09 05:04:35,455.10,73.03,1.98,100.00,735914,40,20122,-59
2020-11-09 05:05:11,347.80,63.05,2.05,100.00,740082,32,20096,-60
2020-11-09 05:05:45,325.08,62.47,2.05,100.00,748644,32,20127,-60
2020-11-09 05:06:26,458.35,70.68,2.00,100.00,740134,32,20112,-58
2020-11-09 05:06:57,205.55,45.97,2.09,100.00,743287,32,20610,-60
2020-11-09 05:07:27,240.27,49.38,2.05,100.00,734185,40,20100,-60
2020-11-09 05:08:00,547.92,87.47,2.00,100.00,734155,40,20198,-60
2020-11-09 05:08:36,638.50,96.75,1.93,100.00,734327,40,20100,-60
2020-11-09 05:09:17,504.60,77.38,1.97,100.00,736963,32,20138,-59
2020-11-09 05:09:58,444.95,75.57,2.02,100.00,784556,32,20665,-60
2020-11-09 05:10:31,546.20,83.00,1.97,100.00,739405,32,20120,-60
2020-11-09 05:11:06,401.75,67.85,2.04,100.00,736412,32,20505,-59
2020-11-09 05:11:50,374.52,57.60,1.84,100.00,735677,40,20528,-60
2020-11-09 05:12:24,403.58,56.72,1.83,100.00,736213,32,20135,-60
2020-11-09 05:13:01,637.63,84.70,1.77,100.00,744405,32,20155,-60
2020-11-09 05:13:34,565.03,82.20,1.81,100.00,738688,32,20134,-60
2020-11-09 05:14:05,369.77,60.88,1.86,100.00,749930,32,20127,-60
2020-11-09 05:14:36,289.45,55.38,1.90,100.00,732698,40,20105,-59
2020-11-09 05:15:21,226.18,50.72,1.94,100.00,734163,40,20583,-60
2020-11-09 05:16:04,348.10,56.58,1.89,100.00,770654,32,20108,-60
2020-11-09 05:16:35,166.15,40.38,1.94,100.00,734241,40,20512,-60
2020-11-09 05:17:12,348.10,61.58,1.83,100.00,756344,32,20100,-60
2020-11-09 05:17:46,320.15,58.15,1.77,100.00,735705,40,20526,-60
2020-11-09 05:18:27,343.15,65.47,1.69,100.00,738632,32,20096,-59
2020-11-09 05:19:09,282.45,60.13,1.71,100.00,733761,40,20100,-60
2020-11-09 05:19:41,373.13,63.38,1.65,100.00,753299,32,20100,-60
2020-11-09 05:20:24,420.20,64.57,1.65,100.00,736168,40,20148,-60
2020-11-09 05:20:55,416.05,68.30,1.74,100.00,744958,32,20109,-59
2020-11-09 05:21:26,527.63,83.60,1.72,100.00,732072,40,20101,-59
2020-11-09 05:22:17,445.77,66.60,1.62,100.00,734192,40,20119,-59
2020-11-09 05:22:51,425.83,71.65,1.67,100.00,740996,32,20119,-60
2020-11-09 05:23:32,329.55,64.53,1.72,100.00,734094,32,20135,-60
2020-11-09 05:24:03,370.40,64.82,1.66,100.00,739748,32,20108,-60
2020-11-09 05:24:36,352.60,64.93,1.71,100.00,733183,40,20583,-60
2020-11-09 05:25:24,222.68,47.45,1.67,100.00,746087,32,20115,-60
2020-11-09 05:26:09,248.25,56.22,1.64,100.00,754829,32,20115,-57
2020-11-09 05:26:42,401.35,75.70,1.58,100.00,734472,32,20144,-60
2020-11-09 05:27:25,451.58,76.88,1.60,100.00,730240,40,20101,-60
2020-11-09 05:27:56,345.27,59.72,1.61,100.00,734064,40,20144,-60
2020-11-09 05:28:29,255.35,49.47,1.64,100.00,732174,40,20160,-60
2020-11-09 05:29:03,332.42,62.78,1.69,100.00,734144,40,20118,-60
2020-11-09 05:29:34,457.13,77.88,1.72,100.00,786089,32,20187,-58
2020-11-09 05:30:20,100.72,36.95,1.79,100.00,734031,40,20155,-60
2020-11-09 05:31:08,230.90,49.53,1.79,100.00,754366,32,20150,-60
2020-11-09 05:31:49,546.92,85.50,1.70,100.00,736713,32,20104,-60
2020-11-09 05:32:33,500.92,84.63,1.64,100.00,729970,40,20097,-59
2020-11-09 05:33:10,487.55,79.15,1.63,100.00,734498,32,20164,-59
2020-11-09 05:34:00,324.52,73.05,1.56,100.00,732284,40,20526,-60
2020-11-09 05:34:34,159.43,43.00,1.61,100.00,745844,32,20499,-60
2020-11-09 05:35:18,431.42,80.75,1.59,100.00,776664,32,20104,-60
2020-11-09 05:35:49,298.88,58.42,1.58,100.00,738397,40,20119,-59
2020-11-09 05:36:23,412.13,76.35,1.56,100.00,736282,40,20104,-58
2020-11-09 05:36:58,397.95,83.38,1.51,100.00,740464,32,20118,-58
2020-11-09 05:37:37,336.42,79.88,1.51,100.00,734914,40,20114,-58
2020-11-09 05:38:17,103.55,37.10,1.56,100.00,736207,40,20108,-59
2020-11-09 05:38:48,427.05,84.00,1.53,100.00,736134,40,20122,-59
2020-11-09 05:39:36,401.65,77.18,1.54,100.00,736432,40,20108,-60
2020-11-09 05:40:15,293.58,61.58,1.52,100.00,734147,32,20140,-59
2020-11-09 05:40:56,423.45,63.60,1.46,100.00,745750,32,20111,-58
2020-11-09 05:41:28,309.17,56.88,1.53,100.00,739356,32,20108,-59
2020-11-09 05:42:10,107.68,38.55,1.60,100.00,733870,32,20115,-59
2020-11-09 05:42:52,245.98,50.13,1.52,100.00,734309,40,20575,-60
2020-11-09 05:43:31,301.15,61.70,1.50,100.00,739159,32,20460,-60
2020-11-09 05:44:15,340.52,64.00,1.39,100.00,749994,32,20112,-60
2020-11-09 05:44:47,152.43,47.42,1.49,100.00,759117,32,20148,-60
2020-11-09 05:45:19,162.73,49.55,1.49,100.00,740087,40,20129,-57
2020-11-09 05:45:58,364.13,74.88,1.28,100.00,740389,40,20589,-60
2020-11-09 05:46:40,276.02,60.17,1.39,100.00,743549,32,20123,-60
2020-11-09 05:47:15,138.35,45.92,1.42,100.00,734378,40,20112,-60
2020-11-09 05:47:51,258.60,63.40,1.39,100.00,741078,32,20173,-61
2020-11-09 05:48:23,348.25,70.82,1.39,100.00,733723,40,20107,-60
2020-11-09 05:48:54,197.15,55.72,1.45,100.00,734294,40,20092,-60
2020-11-09 05:49:36,250.25,60.05,1.40,100.00,735007,40,20108,-60
2020-11-09 05:50:24,358.95,73.57,1.34,100.00,730286,40,20144,-60
2020-11-09 05:50:56,337.40,65.82,1.29,100.00,743434,32,20104,-59
2020-11-09 05:51:28,159.52,45.85,1.35,100.00,734178,40,20636,-60
2020-11-09 05:52:00,170.15,49.15,1.38,100.00,742709,32,20108,-59
2020-11-09 05:52:31,197.98,53.35,1.37,100.00,748891,32,20104,-60
2020-11-09 05:53:16,421.90,81.88,1.39,100.00,746816,32,20105,-59
2020-11-09 05:53:51,144.93,40.30,1.43,100.00,748016,32,20148,-58
2020-11-09 05:54:22,229.05,55.63,1.47,100.00,737117,32,20116,-59
2020-11-09 05:54:53,459.25,89.10,1.44,100.00,730041,40,20140,-60
2020-11-09 05:55:37,222.23,48.08,1.37,100.00,740404,32,20607,-58
2020-11-09 05:56:16,244.88,54.55,1.30,100.00,742037,32,20096,-60
2020-11-09 05:56:48,263.38,60.03,1.31,100.00,764211,32,20167,-60
2020-11-09 05:57:19,222.80,60.50,1.38,100.00,734204,40,20115,-60
2020-11-09 05:58:06,318.73,66.75,1.35,100.00,734908,40,20140,-60
2020-11-09 05:58:37,100.78,39.42,1.42,100.00,759392,32,20099,-59
2020-11-09 05:59:15,190.18,49.15,1.45,100.00,736276,40,20107,-59
2020-11-09 06:00:06,326.38,68.47,1.51,100.00,734185,32,20104,-58
2020-11-09 06:00:37,213.95,56.92,1.54,100.00,732577,32,20614,-60
2020-11-09 06:01:31,255.73,57.83,1.42,100.00,734124,40,20116,-59
2020-11-09 06:02:27,255.57,60.97,1.45,100.00,737813,32,20103,-60
2020-11-09 06:02:57,90.15,34.65,1.50,100.00,749809,32,20199,-60
2020-11-09 06:03:38,252.30,57.92,1.54,100.00,736123,40,20646,-60
2020-11-09 06:04:34,189.63,48.35,1.51,100.00,735969,40,20119,-60
2020-11-09 06:05:35,165.50,43.80,1.41,100.00,735130,40,20140,-60
2020-11-09 06:06:17,143.43,41.58,1.50,100.00,736151,40,20435,-59
2020-11-09 06:07:10,215.35,46.95,1.47,100.00,739716,32,20108,-59
2020-11-09 06:07:44,155.50,42.58,1.45,100.00,738194,32,20162,-60
2020-11-09 06:08:22,393.02,71.05,1.35,100.00,754304,32,20181,-58
2020-11-09 06:09:12,365.05,64.22,1.32,100.00,738223,40,20119,-59
2020-11-09 06:09:44,413.00,64.90,1.32,100.00,737247,32,20126,-60
2020-11-09 06:10:26,397.08,65.07,1.25,100.00,736051,40,20601,-60
2020-11-09 06:11:06,301.02,57.13,1.34,100.00,772064,32,20549,-58
2020-11-09 06:11:37,1.38,1.38,1.38,100.00,732567,40,20119,-60
2020-11-09 06:12:18,121.88,37.38,1.38,100.00,733524,40,19988,-60
2020-11-09 06:12:53,201.00,49.50,1.41,100.00,735544,40,20637,-60
2020-11-09 06:13:32,220.75,51.00,1.44,100.00,733242,40,20113,-60
2020-11-09 06:14:26,192.18,49.50,1.41,100.00,734088,40,20120,-60
2020-11-09 06:15:17,125.13,41.58,1.38,100.00,730620,40,20112,-60
2020-11-09 06:15:48,142.70,44.63,1.31,100.00,764659,32,20595,-59
2020-11-09 06:16:31,148.43,43.53,1.16,100.00,736078,40,20134,-62
2020-11-09 06:17:28,172.93,43.90,1.17,100.00,770039,32,20136,-59
2020-11-09 06:18:01,203.98,49.65,1.15,100.00,733830,32,20113,-59
2020-11-09 06:18:32,167.70,43.78,1.23,100.00,732263,40,20108,-57
2020-11-09 06:19:11,329.80,63.03,1.23,100.00,736158,40,20559,-58
2020-11-09 06:19:42,400.55,73.82,1.23,100.00,749749,32,20116,-56
2020-11-09 06:20:20,440.55,76.35,1.24,100.00,734147,40,20116,-60
2020-11-09 06:20:51,379.60,69.53,1.21,100.00,738518,32,20112,-59
2020-11-09 06:21:25,354.90,66.28,1.23,100.00,732555,40,20101,-57
2020-11-09 06:22:05,301.33,62.45,1.21,100.00,732903,40,20129,-59
2020-11-09 06:22:38,480.67,81.00,1.29,100.00,751544,32,20116,-60
2020-11-09 06:23:10,366.33,69.68,1.33,100.00,733596,32,20108,-59
2020-11-09 06:23:43,230.98,55.97,1.36,100.00,739911,32,20116,-59
2020-11-09 06:24:15,331.83,69.38,1.36,100.00,734107,40,20115,-60
2020-11-09 06:24:46,151.20,51.83,1.37,100.00,754127,32,20525,-58
2020-11-09 06:25:19,173.05,50.75,1.38,100.00,738198,40,20127,-60
2020-11-09 06:25:53,222.80,51.28,1.23,100.00,734444,40,20116,-59
2020-11-09 06:26:23,277.67,54.65,1.14,100.00,753064,32,20127,-57
2020-11-09 06:27:04,181.98,41.90,1.10,100.00,732104,40,20116,-59
2020-11-09 06:27:35,170.23,43.70,1.14,100.00,731972,40,20200,-59
2020-11-09 06:28:11,125.00,40.97,1.08,100.00,732199,40,20104,-59
2020-11-09 06:28:42,287.92,60.75,1.16,100.00,731112,40,20140,-59
2020-11-09 06:29:26,262.38,58.63,1.10,100.00,730511,40,20112,-59
2020-11-09 06:29:58,280.50,59.35,1.16,100.00,750275,32,20687,-60
2020-11-09 06:30:32,365.05,67.65,1.19,100.00,734218,40,20111,-57
2020-11-09 06:31:04,338.10,65.65,1.23,100.00,734248,40,20112,-59
2020-11-09 06:31:35,344.42,65.22,1.22,100.00,742595,32,20144,-58
2020-11-09 06:32:07,388.58,70.40,1.24,100.00,733306,40,20116,-60
2020-11-09 06:32:39,303.25,60.60,1.22,100.00,738204,40,20135,-59
2020-11-09 06:33:14,312.15,63.50,1.20,100.00,739336,32,20640,-60
2020-11-09 06:33:45,340.05,64.13,1.21,100.00,738049,40,20107,-59
2020-11-09 06:34:16,330.33,64.30,1.24,100.00,735943,40,20123,-61
2020-11-09 06:34:49,300.00,64.82,1.28,100.00,741838,32,20179,-59
2020-11-09 06:35:23,194.38,53.05,1.24,100.00,732364,40,20124,-60
2020-11-09 06:35:56,201.70,50.58,1.24,100.00,743676,32,20101,-57
2020-11-09 06:36:27,202.27,51.97,1.26,100.00,735440,40,20118,-59
2020-11-09 06:37:01,164.63,48.33,1.22,100.00,734174,40,20119,-60
2020-11-09 06:37:39,176.13,51.95,1.22,100.00,737486,32,20108,-60
2020-11-09 06:38:24,123.03,40.65,1.19,100.00,734002,40,20112,-58
2020-11-09 06:38:56,343.92,57.20,1.11,100.00,737649,40,20114,-59
2020-11-09 06:39:27,299.95,54.70,1.09,100.00,760243,32,20217,-60
2020-11-09 06:39:58,220.93,48.80,1.11,100.00,734035,40,20174,-60
2020-11-09 06:40:30,123.55,40.90,1.18,100.00,734337,40,20578,-60
2020-11-09 06:41:03,81.57,33.85,1.24,100.00,744239,32,20123,-60
2020-11-09 06:41:34,256.02,59.13,1.20,100.00,792710,32,20132,-60
2020-11-09 06:42:14,407.85,69.38,1.20,100.00,734015,40,20136,-60
2020-11-09 06:42:45,282.00,56.55,1.11,100.00,732071,40,20108,-59
2020-11-09 06:43:17,283.08,52.88,1.10,100.00,732184,40,20136,-60
2020-11-09 06:43:52,160.63,39.22,1.18,100.00,731539,40,20156,-60
2020-11-09 06:44:25,253.15,54.85,1.20,100.00,739276,32,20116,-59
2020-11-09 06:44:58,257.45,52.80,1.24,100.00,734821,32,20192,-60
2020-11-09 06:45:30,279.33,53.50,1.23,100.00,741015,32,20108,-60
2020-11-09 06:46:04,185.82,43.45,1.19,100.00,735933,32,20127,-59
2020-11-09 06:46:35,162.45,41.25,1.21,100.00,760096,32,20134,-60
2020-11-09 06:47:06,132.18,36.35,1.29,100.00,736104,40,20107,-58
2020-11-09 06:47:37,198.20,47.75,1.23,100.00,751947,32,20136,-59
2020-11-09 06:48:14,211.75,50.03,1.23,100.00,736079,40,20161,-60
2020-11-09 06:48:52,244.73,49.75,1.27,100.00,736136,40,20111,-60
2020-11-09 06:49:34,164.35,40.90,1.23,100.00,741758,32,20258,-57
2020-11-09 06:50:19,117.38,35.22,1.16,100.00,731878,40,20104,-59
2020-11-09 06:50:50,140.80,40.28,1.13,100.00,732177,32,20104,-60
2020-11-09 06:51:23,131.02,36.83,1.22,100.00,734148,40,20552,-60
2020-11-09 06:52:05,137.07,37.63,1.21,100.00,746944,32,20120,-60
2020-11-09 06:52:37,223.90,47.42,1.18,100.00,763310,32,20128,-60
2020-11-09 06:53:24,152.85,35.92,1.26,100.00,750230,32,20164,-59
2020-11-09 06:54:06,125.07,36.47,1.33,100.00,735970,40,20132,-59
2020-11-09 06:54:37,83.15,30.95,1.35,100.00,738019,32,20222,-59
2020-11-09 06:55:16,116.88,40.33,1.44,100.00,732038,40,20591,-60
2020-11-09 06:55:47,141.65,43.33,1.36,100.00,753119,32,20143,-59
2020-11-09 06:56:18,110.97,41.10,1.40,100.00,733967,40,20793,-59
2020-11-09 06:57:00,118.28,40.20,1.35,100.00,766815,32,20108,-59
2020-11-09 06:57:31,116.45,41.55,1.28,100.00,737093,32,20116,-60
2020-11-09 06:58:02,108.15,41.78,1.26,100.00,731892,40,20116,-60
2020-11-09 06:58:33,109.45,39.13,1.29,100.00,734163,40,20096,-59
2020-11-09 06:59:05,69.35,34.63,1.26,100.00,729939,40,20112,-60
2020-11-09 06:59:38,75.85,35.47,1.27,100.00,730185,40,20171,-60
2020-11-09 07:00:21,73.40,36.03,1.25,100.00,728689,40,20136,-57
2020-11-09 07:01:04,117.05,40.58,1.24,100.00,761990,32,20183,-59
2020-11-09 07:01:43,98.82,33.25,1.34,100.00,738040,40,20115,-60
2020-11-09 07:02:27,65.22,29.48,1.38,100.00,735831,40,20168,-58
2020-11-09 07:02:59,51.38,26.17,1.40,100.00,732074,40,20112,-60
2020-11-09 07:03:31,51.20,26.50,1.39,100.00,731583,32,20167,-59
2020-11-09 07:04:16,56.30,28.42,1.35,100.00,732100,40,20595,-59
2020-11-09 07:04:58,46.28,25.58,1.36,100.00,736311,40,20198,-60
2020-11-09 07:05:29,58.30,30.15,1.27,100.00,735978,40,20127,-59
2020-11-09 07:05:59,39.65,24.85,1.35,100.00,735972,40,20143,-60
2020-11-09 07:06:30,41.97,24.00,1.42,100.00,734169,40,20104,-60
2020-11-09 07:07:04,30.13,21.88,1.42,100.00,734399,40,20130,-60
2020-11-09 07:07:35,46.53,21.98,1.36,100.00,738260,40,20111,-60
2020-11-09 07:08:06,70.80,27.00,1.32,100.00,736367,40,20639,-60
2020-11-09 07:08:38,81.88,29.58,1.23,100.00,761019,32,20107,-59
2020-11-09 07:09:17,64.32,23.60,1.23,100.00,746415,32,20208,-60
2020-11-09 07:09:49,61.67,25.65,1.23,100.00,763305,32,20117,-58
2020-11-09 07:10:21,69.80,25.15,1.26,100.00,737098,32,20115,-58
2020-11-09 07:10:54,103.38,28.85,1.18,100.00,736161,40,20119,-60
2020-11-09 07:11:25,107.68,27.30,1.11,100.00,736578,40,20104,-60
2020-11-09 07:11:59,67.03,26.38,1.06,100.00,737974,40,20111,-60
2020-11-09 07:12:33,96.00,27.10,1.08,100.00,743769,32,20118,-59
2020-11-09 07:13:24,93.10,26.83,1.07,100.00,740442,40,20133,-58
2020-11-09 07:13:57,55.70,24.77,1.05,100.00,762299,32,20112,-60
2020-11-09 07:14:34,64.28,28.50,1.19,100.00,738066,32,20312,-60
2020-11-09 07:15:18,71.95,29.52,1.17,100.00,749030,32,20650,-60
2020-11-09 07:15:50,51.53,26.25,1.23,100.00,735120,32,20518,-60
2020-11-09 07:16:22,96.50,34.85,1.19,100.00,733881,40,20110,-59
2020-11-09 07:16:53,104.50,38.35,1.18,100.00,732048,40,20253,-59
2020-11-09 07:17:25,216.20,51.03,1.20,100.00,731847,40,20121,-57
2020-11-09 07:17:58,129.45,38.85,1.24,100.00,760943,32,20124,-58
2020-11-09 07:18:31,237.95,45.72,1.13,100.00,734421,40,20520,-59
2020-11-09 07:19:04,183.30,43.80,1.06,100.00,734505,40,20116,-60
2020-11-09 07:19:37,119.28,38.60,1.08,100.00,736098,40,20104,-57
2020-11-09 07:20:18,131.40,40.58,1.13,100.00,736746,32,20190,-60
2020-11-09 07:21:00,62.20,26.20,1.21,100.00,741382,32,20116,-57
2020-11-09 07:21:34,142.85,39.40,1.19,100.00,738279,40,20210,-58
2020-11-09 07:22:26,199.65,41.42,1.15,100.00,738375,32,20232,-58
2020-11-09 07:23:06,93.40,32.05,1.13,100.00,736270,40,20146,-60
2020-11-09 07:23:37,1.07,1.07,1.07,100.00,737826,32,20576,-60
2020-11-09 07:24:27,158.80,38.08,1.15,100.00,734050,40,20012,-57
2020-11-09 07:25:04,274.83,49.85,1.10,100.00,734697,32,20120,-60
2020-11-09 07:25:37,185.50,40.25,1.09,100.00,740370,32,20168,-59
2020-11-09 07:26:27,186.02,42.13,1.15,100.00,736070,40,20190,-59
2020-11-09 07:27:00,1.20,1.20,1.20,100.00,738398,40,20115,-59
2020-11-09 07:27:32,248.48,46.85,1.21,100.00,734147,32,20008,-60
2020-11-09 07:28:04,324.55,54.25,1.26,100.00,766389,32,20164,-60
2020-11-09 07:28:43,223.85,40.13,1.30,100.00,734447,40,20096,-60
2020-11-09 07:29:19,293.33,52.10,1.29,100.00,735631,40,20107,-60
2020-11-09 07:29:50,329.67,52.50,1.16,100.00,739220,32,20100,-59
2020-11-09 07:30:24,363.95,54.67,1.10,100.00,727925,40,20600,-60
2020-11-09 07:31:17,340.33,57.20,1.20,100.00,729854,40,20097,-60
2020-11-09 07:31:48,447.85,61.63,1.27,100.00,732063,40,20559,-60
2020-11-09 07:32:21,539.95,75.70,1.18,100.00,729948,40,20161,-60
2020-11-09 07:33:00,253.95,47.47,1.20,100.00,794372,32,20179,-60
2020-11-09 07:33:31,441.25,61.42,1.21,100.00,736735,40,20183,-60
2020-11-09 07:34:07,327.65,55.47,1.22,100.00,735172,40,20589,-60
2020-11-09 07:34:43,358.98,56.72,1.16,100.00,733943,40,20124,-60
2020-11-09 07:35:19,264.08,48.60,1.25,100.00,733774,40,20164,-60
2020-11-09 07:35:58,232.57,47.83,1.33,100.00,746786,32,20618,-58
2020-11-09 07:36:40,240.95,46.90,1.32,100.00,755636,32,20115,-60
2020-11-09 07:37:22,245.63,46.15,1.28,100.00,740232,40,20256,-59
2020-11-09 07:37:58,168.95,41.30,1.33,100.00,737913,40,20103,-60
2020-11-09 07:38:50,288.00,53.15,1.30,100.00,739319,32,20509,-60
2020-11-09 07:39:29,160.15,38.10,1.32,100.00,734161,40,20104,-60
2020-11-09 07:40:20,233.20,48.28,1.39,100.00,765185,32,20142,-60
2020-11-09 07:40:54,315.73,52.22,1.34,100.00,758676,32,20649,-60
2020-11-09 07:41:46,224.18,47.08,1.35,100.00,736690,32,20577,-60
2020-11-09 07:42:25,274.13,48.42,1.46,100.00,731974,40,20578,-60
2020-11-09 07:43:12,119.60,32.38,1.58,100.00,733419,32,20120,-60
2020-11-09 07:43:43,68.57,25.02,1.66,100.00,734216,32,20119,-60
2020-11-09 07:44:17,163.73,42.80,1.64,100.00,729892,40,20572,-59
2020-11-09 07:45:00,185.93,43.28,1.77,100.00,809645,32,20139,-58
2020-11-09 07:45:36,125.75,37.85,1.83,100.00,738258,32,20413,-60
2020-11-09 07:46:07,158.32,41.55,1.79,100.00,737554,40,20123,-60
2020-11-09 07:46:38,132.65,38.22,1.85,100.00,737294,40,20112,-60
2020-11-09 07:47:10,112.97,37.28,1.76,100.00,734120,40,20112,-57
2020-11-09 07:47:41,81.25,31.92,1.73,100.00,731961,40,20635,-58
2020-11-09 07:48:14,49.92,23.23,1.79,100.00,731917,40,20156,-60
2020-11-09 07:48:45,59.92,27.35,1.74,100.00,732041,40,20689,-59
2020-11-09 07:49:17,65.80,26.75,1.73,100.00,730048,40,20179,-60
2020-11-09 07:49:59,69.65,27.45,1.72,100.00,735196,32,20100,-58
2020-11-09 07:50:30,115.47,34.03,1.60,100.00,743046,32,20167,-59
2020-11-09 07:51:01,124.00,32.97,1.59,100.00,739158,32,20100,-59
2020-11-09 07:51:33,160.43,36.70,1.51,100.00,736924,40,20114,-60
2020-11-09 07:52:04,162.63,38.90,1.49,100.00,736098,40,20104,-60
2020-11-09 07:52:35,73.10,28.80,1.57,100.00,735998,40,20128,-60
2020-11-09 07:53:06,147.02,39.80,1.53,100.00,736256,40,20123,-60
2020-11-09 07:53:37,260.58,51.17,1.54,100.00,734218,40,20539,-60
2020-11-09 07:54:08,318.60,57.92,1.55,100.00,736196,40,20092,-60
2020-11-09 07:54:39,354.58,61.20,1.55,100.00,731851,40,20587,-60
2020-11-09 07:55:10,311.17,57.88,1.68,100.00,732367,40,20104,-60
2020-11-09 07:55:43,89.22,29.38,1.81,100.00,735963,40,20136,-61
2020-11-09 07:56:14,239.10,47.67,1.83,100.00,736595,40,20100,-60
2020-11-09 07:56:46,191.98,44.08,1.89,100.00,735988,40,20123,-61
2020-11-09 07:57:17,145.60,44.38,1.89,100.00,733951,40,20251,-60
2020-11-09 07:57:50,147.60,43.45,1.77,100.00,742476,32,20354,-59
2020-11-09 07:58:21,93.05,32.17,1.73,100.00,733988,40,20100,-59
2020-11-09 07:58:54,96.32,31.05,1.83,100.00,735578,32,20139,-60
2020-11-09 07:59:26,54.72,25.92,1.93,100.00,733907,40,20585,-61
2020-11-09 07:59:57,185.27,48.70,1.90,100.00,736037,40,20132,-61
2020-11-09 08:00:28,193.18,52.25,1.92,100.00,734314,40,20104,-60
2020-11-09 08:00:59,105.10,38.83,1.93,100.00,736339,40,20100,-61
2020-11-09 08:01:29,103.05,37.47,1.88,100.00,736263,40,20100,-61
2020-11-09 08:02:00,88.60,31.77,1.93,100.00,738095,40,20610,-61
2020-11-09 08:02:31,103.30,36.03,1.94,100.00,738170,40,20103,-61
2020-11-09 08:03:02,86.85,33.08,1.95,100.00,738379,40,20170,-59
2020-11-09 08:03:33,50.75,28.42,1.97,100.00,733857,40,20605,-61
2020-11-09 08:04:04,67.97,30.27,2.05,100.00,730069,40,20124,-59
2020-11-09 08:04:38,54.45,26.55,2.07,100.00,729918,40,20145,-61
2020-11-09 08:05:09,63.97,29.38,2.03,100.00,732312,40,20112,-60
2020-11-09 08:05:41,105.53,32.22,1.96,100.00,734357,40,20576,-61
2020-11-09 08:06:13,74.93,29.27,1.90,100.00,736486,32,20131,-60
2020-11-09 08:06:46,89.15,29.20,1.93,100.00,734421,40,20567,-61
2020-11-09 08:07:17,146.15,39.03,2.01,100.00,736196,40,20601,-61
2020-11-09 08:07:53,226.90,44.45,2.01,100.00,736487,40,20119,-61
2020-11-09 08:08:24,424.52,58.67,2.03,100.00,738202,40,20531,-61
2020-11-09 08:08:55,428.90,66.18,1.99,100.00,740076,32,20108,-59
2020-11-09 08:09:30,278.52,53.78,1.99,100.00,738219,40,20130,-60
2020-11-09 08:10:04,270.63,56.08,2.02,100.00,736153,40,20119,-60
2020-11-09 08:10:35,99.57,36.20,2.00,100.00,740397,32,20119,-60
2020-11-09 08:11:06,77.90,33.20,2.05,100.00,733680,40,20610,-61
2020-11-09 08:11:39,123.85,43.47,2.10,100.00,732981,40,20579,-60
2020-11-09 08:12:09,174.65,48.13,2.06,100.00,744004,32,20554,-64
2020-11-09 08:12:40,120.30,38.20,2.07,100.00,736226,40,20163,-60
2020-11-09 08:13:11,119.10,38.40,2.06,100.00,736489,40,20127,-61
2020-11-09 08:13:42,119.60,40.03,2.07,100.00,738235,40,20114,-60
2020-11-09 08:14:13,112.78,38.33,2.10,100.00,736320,40,20132,-60
2020-11-09 08:14:44,150.77,42.65,2.18,100.00,738247,40,20199,-60
2020-11-09 08:15:15,101.25,32.72,2.26,100.00,731838,40,20112,-61
2020-11-09 08:15:46,76.95,24.02,2.33,100.00,732038,40,20650,-60
2020-11-09 08:16:17,260.08,50.38,2.35,100.00,733968,40,20529,-60
2020-11-09 08:16:57,202.43,48.15,2.31,100.00,754768,32,20196,-60
2020-11-09 08:17:30,97.78,33.78,2.37,100.00,736032,40,20577,-60
2020-11-09 08:18:01,105.72,29.17,2.45,100.00,733812,40,20181,-61
2020-11-09 08:18:32,108.38,29.63,2.42,100.00,734905,40,20185,-60
2020-11-09 08:19:03,97.90,31.77,2.43,100.00,736596,40,20127,-61
2020-11-09 08:19:33,83.50,29.70,2.41,100.00,736029,40,20682,-60
2020-11-09 08:20:05,208.68,42.53,2.32,100.00,731744,40,20096,-61
2020-11-09 08:20:36,57.90,22.10,2.42,100.00,751688,32,20111,-61
2020-11-09 08:21:07,122.65,37.85,2.54,100.00,732274,40,20134,-60
2020-11-09 08:21:38,98.20,28.05,2.54,100.00,734204,40,20502,-61
2020-11-09 08:22:09,132.60,35.78,2.45,100.00,731934,40,20109,-61
2020-11-09 08:22:40,187.23,40.90,2.52,100.00,732155,40,20562,-61
2020-11-09 08:23:11,179.80,40.20,2.57,100.00,731924,40,20240,-61
2020-11-09 08:23:42,90.90,29.77,2.61,100.00,730122,40,20156,-61
2020-11-09 08:24:14,76.18,25.45,2.60,100.00,734116,40,20120,-60
2020-11-09 08:24:45,109.25,29.52,2.53,100.00,776719,32,20097,-60
2020-11-09 08:25:16,129.52,34.47,2.53,100.00,732064,40,20112,-61
2020-11-09 08:25:47,97.55,29.80,2.53,100.00,734272,40,20107,-58
2020-11-09 08:26:18,94.50,31.27,2.55,100.00,736199,40,20509,-61
2020-11-09 08:26:49,81.75,24.17,2.43,100.00,734075,40,20136,-60
2020-11-09 08:27:20,85.80,25.38,2.39,100.00,733922,40,20120,-61
2020-11-09 08:27:51,103.75,27.55,2.39,100.00,734065,40,20164,-58
2020-11-09 08:28:22,90.05,28.30,2.42,100.00,736243,40,20151,-61
2020-11-09 08:28:53,130.68,30.52,2.54,100.00,749236,32,20115,-61
2020-11-09 08:29:24,90.25,27.83,2.60,100.00,736026,40,20158,-60
2020-11-09 08:29:55,75.25,27.90,2.61,100.00,761906,32,20100,-60
2020-11-09 08:30:25,52.60,23.58,2.67,100.00,734275,40,20498,-59
2020-11-09 08:30:56,40.47,22.25,2.65,100.00,735993,40,20529,-60
2020-11-09 08:31:28,86.70,24.05,2.61,100.00,734121,40,20135,-60
2020-11-09 08:32:00,61.60,25.15,2.56,100.00,742884,32,20157,-61
2020-11-09 08:32:30,54.40,23.75,2.57,100.00,746074,32,20135,-61
2020-11-09 08:33:01,37.85,18.52,2.67,100.00,734397,40,20111,-60
2020-11-09 08:33:33,28.90,17.80,2.77,100.00,741486,32,20124,-57
2020-11-09 08:34:04,82.13,25.98,2.74,100.00,734364,40,20108,-61
2020-11-09 08:34:35,141.10,29.85,2.72,100.00,737976,40,20100,-60
2020-11-09 08:35:06,255.60,45.70,2.76,100.00,736240,40,20115,-60
2020-11-09 08:35:36,403.02,59.42,2.73,100.00,733989,40,20148,-59
2020-11-09 08:36:07,239.07,47.42,2.73,100.00,733975,40,20159,-60
2020-11-09 08:36:38,152.55,37.20,2.79,100.00,734178,40,20202,-59
2020-11-09 08:37:09,237.60,45.88,2.72,100.00,731923,40,20188,-60
2020-11-09 08:37:40,282.15,51.88,2.77,100.00,728994,33,20135,-60
2020-11-09 08:38:12,201.57,42.70,2.79,100.00,727888,40,20514,-59
2020-11-09 08:38:44,129.15,35.65,2.91,100.00,730210,40,20121,-61
2020-11-09 08:39:15,135.00,39.40,2.98,100.00,732402,40,20108,-61
2020-11-09 08:39:48,46.78,22.17,3.11,100.00,732115,40,20498,-61
2020-11-09 08:40:18,139.80,29.38,3.04,100.00,759640,32,20188,-60
2020-11-09 08:40:51,126.72,33.38,2.95,100.00,735994,40,20645,-58
2020-11-09 08:41:23,128.85,35.47,2.98,100.00,755447,32,20108,-58
2020-11-09 08:41:54,134.07,34.55,2.94,100.00,766160,32,20111,-60
2020-11-09 08:42:26,70.35,25.70,2.94,100.00,738803,32,20158,-60
2020-11-09 08:42:57,79.15,27.17,2.96,100.00,738097,40,20100,-60
2020-11-09 08:43:29,95.85,32.80,2.90,100.00,738043,40,20472,-59
2020-11-09 08:44:00,169.23,34.72,2.92,100.00,739308,32,20154,-60
2020-11-09 08:44:32,101.13,27.95,2.95,100.00,736134,40,20615,-60
2020-11-09 08:45:03,141.30,29.95,2.86,100.00,742144,32,20606,-59
2020-11-09 08:45:34,174.77,28.33,2.80,100.00,735684,40,20100,-61
2020-11-09 08:46:04,176.32,33.05,2.79,100.00,734392,40,20144,-61
2020-11-09 08:46:35,188.60,31.25,2.69,100.00,736097,40,20175,-61
2020-11-09 08:47:07,130.07,29.45,2.70,100.00,735917,40,20104,-60
2020-11-09 08:47:38,107.32,28.10,2.81,100.00,735981,40,20120,-59
2020-11-09 08:48:09,152.65,35.10,2.76,100.00,743335,32,20201,-60
2020-11-09 08:48:40,212.75,34.47,2.57,100.00,736095,40,20632,-61
2020-11-09 08:49:12,115.68,28.40,2.49,100.00,738121,40,20103,-61
2020-11-09 08:49:43,115.38,29.88,2.68,100.00,736135,40,20187,-59
2020-11-09 08:50:14,104.45,30.92,2.71,100.00,738165,40,20497,-61
2020-11-09 08:50:45,83.75,28.40,2.80,100.00,730249,40,20097,-61
2020-11-09 08:51:19,85.32,28.25,2.74,100.00,732524,40,20104,-60
2020-11-09 08:51:52,88.07,30.08,2.85,100.00,734256,40,20112,-59
2020-11-09 08:52:23,51.08,25.88,3.01,100.00,737503,32,20345,-60
2020-11-09 08:52:54,53.92,25.05,3.08,100.00,738313,40,20624,-58
2020-11-09 08:53:25,110.95,37.05,3.15,100.00,738535,40,20115,-61
2020-11-09 08:53:58,80.07,33.83,3.10,100.00,736355,40,20112,-59
2020-11-09 08:54:29,92.20,32.03,3.14,100.00,760513,32,20099,-60
2020-11-09 08:55:00,93.07,29.88,3.09,100.00,738307,40,20123,-61
2020-11-09 08:55:30,63.00,29.05,3.03,100.00,736679,40,20099,-60
2020-11-09 08:56:01,57.30,26.63,2.98,100.00,736292,40,20123,-61
2020-11-09 08:56:32,121.72,31.13,2.94,100.00,744033,32,20224,-60
2020-11-09 08:57:04,76.72,30.58,2.97,100.00,734536,40,20112,-60
2020-11-09 08:57:36,59.47,27.92,2.93,100.00,742845,32,20563,-60
2020-11-09 08:58:07,73.15,27.90,2.98,100.00,734582,40,20127,-60
2020-11-09 08:58:39,76.93,26.88,3.03,100.00,736365,40,20104,-61
2020-11-09 08:59:10,81.75,30.90,3.15,100.00,737233,32,20104,-59
2020-11-09 08:59:42,69.13,26.25,3.17,100.00,738159,32,20123,-61
2020-11-09 09:00:14,61.05,24.52,3.18,100.00,736268,40,20242,-61
2020-11-09 09:00:44,81.75,25.48,3.16,100.00,747216,32,20513,-61
2020-11-09 09:01:15,92.97,28.55,3.25,100.00,734505,40,20100,-60
2020-11-09 09:01:47,169.63,42.22,3.15,100.00,734355,40,20708,-61
2020-11-09 09:02:19,112.35,31.80,3.27,100.00,734469,40,20186,-61
2020-11-09 09:02:50,47.55,20.58,3.41,100.00,767636,32,20148,-59
2020-11-09 09:03:21,59.67,24.52,3.44,100.00,735489,32,20120,-61
2020-11-09 09:03:53,101.03,27.65,3.28,100.00,734286,40,20136,-60
2020-11-09 09:04:24,77.88,26.63,3.19,100.00,734128,40,20581,-60
2020-11-09 09:04:59,59.25,25.52,3.08,100.00,732829,40,20116,-60
2020-11-09 09:05:33,44.13,23.10,3.05,100.00,736751,32,20124,-59
2020-11-09 09:06:05,58.95,27.85,3.13,100.00,734942,40,20471,-60
2020-11-09 09:06:47,82.15,26.25,3.21,100.00,746730,32,20115,-61
2020-11-09 09:07:18,83.85,23.75,3.22,100.00,778651,32,20136,-61
2020-11-09 09:07:56,105.85,26.48,3.16,100.00,745065,32,20100,-59
2020-11-09 09:08:30,161.10,29.55,3.06,100.00,747976,32,20107,-60
2020-11-09 09:09:01,88.30,27.08,3.09,100.00,740442,32,20100,-61
2020-11-09 09:09:36,73.65,26.45,3.17,100.00,734327,40,20164,-60
2020-11-09 09:10:07,64.15,28.52,3.23,100.00,751202,32,20510,-58
2020-11-09 09:10:39,53.83,27.23,3.44,100.00,736114,32,20172,-60
2020-11-09 09:11:10,49.17,23.90,3.53,100.00,810940,32,20133,-60
2020-11-09 09:11:42,68.30,26.20,3.36,100.00,736429,32,20448,-60
2020-11-09 09:12:15,41.60,22.08,3.54,100.00,794618,32,20088,-59
2020-11-09 09:12:47,35.75,21.15,3.55,100.00,734262,40,20112,-61
2020-11-09 09:13:18,46.22,21.02,3.43,100.00,766168,32,20120,-60
2020-11-09 09:13:49,32.28,18.20,3.43,100.00,734217,40,20147,-61
2020-11-09 09:14:20,47.17,19.85,3.51,100.00,732185,40,20104,-60
2020-11-09 09:14:51,36.70,18.52,3.45,100.00,732269,40,20112,-61
2020-11-09 09:15:24,29.35,17.05,3.46,100.00,732539,40,20093,-60
2020-11-09 09:15:55,33.28,17.83,3.46,100.00,734760,40,20104,-59
2020-11-09 09:16:25,35.15,18.38,3.43,100.00,736313,40,20108,-61
2020-11-09 09:16:58,38.90,20.73,3.45,100.00,734243,40,20139,-60
2020-11-09 09:17:30,40.83,20.27,3.54,100.00,734334,40,20120,-59
2020-11-09 09:18:01,34.92,19.33,3.63,100.00,738581,32,20198,-60
2020-11-09 09:18:32,42.53,20.75,3.73,100.00,736522,40,20122,-61
2020-11-09 09:19:03,33.22,21.02,3.73,100.00,738335,40,20104,-57
2020-11-09 09:19:34,42.58,24.05,3.78,100.00,738366,40,20096,-60
2020-11-09 09:20:08,32.58,23.45,3.89,100.00,738133,40,20111,-61
2020-11-09 09:20:39,38.67,23.08,3.69,100.00,741647,32,20201,-60
2020-11-09 09:21:10,32.95,21.98,3.64,100.00,752684,32,20223,-59
2020-11-09 09:21:41,33.42,22.88,3.71,100.00,738315,40,20095,-59
2020-11-09 09:22:14,77.55,24.02,3.68,100.00,736242,40,20231,-59
2020-11-09 09:22:45,57.15,25.80,3.83,100.00,730171,40,20156,-60
2020-11-09 09:23:16,61.75,26.58,3.69,100.00,728419,40,20157,-61
2020-11-09 09:23:47,48.17,24.45,3.63,100.00,728298,40,20110,-59
2020-11-09 09:24:18,42.05,25.45,3.90,100.00,730811,40,20484,-60
2020-11-09 09:24:51,111.05,42.65,3.91,100.00,736532,40,20110,-60
2020-11-09 09:25:24,40.90,25.10,3.91,100.00,738681,40,20111,-61
2020-11-09 09:25:54,21.77,15.73,4.12,100.00,736197,40,20099,-61
2020-11-09 09:26:26,44.25,25.10,3.91,100.00,734280,40,20116,-62
2020-11-09 09:26:56,36.30,22.52,3.96,100.00,734375,40,20119,-61
2020-11-09 09:27:27,22.67,17.08,4.11,100.00,734574,40,20157,-61
2020-11-09 09:27:58,51.60,26.98,4.00,100.00,736331,40,20104,-62
2020-11-09 09:28:30,31.95,18.98,4.04,100.00,732022,40,20101,-62
2020-11-09 09:29:01,29.52,18.38,3.92,100.00,732283,40,20107,-62
2020-11-09 09:29:32,24.20,18.45,3.93,100.00,734146,40,20150,-61
2020-11-09 09:30:03,36.03,20.98,3.82,100.00,734855,40,20637,-62
2020-11-09 09:30:34,41.45,25.40,3.82,100.00,741331,32,20134,-62
2020-11-09 09:31:05,45.33,25.63,3.99,100.00,736049,40,20185,-62
2020-11-09 09:31:36,47.70,25.67,4.01,100.00,734210,40,20104,-62
2020-11-09 09:32:07,30.95,21.45,4.14,100.00,736974,32,20136,-60
2020-11-09 09:32:38,24.20,18.00,4.36,100.00,736011,40,20108,-62
2020-11-09 09:33:10,31.77,20.75,4.42,100.00,734194,40,20119,-62
2020-11-09 09:33:41,18.35,15.73,4.55,100.00,734629,32,20132,-62
2020-11-09 09:34:12,38.08,22.40,4.47,100.00,732459,40,20123,-62
2020-11-09 09:34:43,46.25,22.75,4.37,100.00,737316,32,20120,-62
2020-11-09 09:35:14,68.53,26.67,4.28,100.00,791279,32,20625,-59
2020-11-09 09:35:46,66.18,24.77,3.92,100.00,738380,32,20717,-59
2020-11-09 09:36:17,77.88,25.63,4.06,100.00,735862,40,20127,-61
2020-11-09 09:36:48,45.15,22.98,4.16,100.00,738246,32,20135,-58
2020-11-09 09:37:19,48.95,23.17,4.32,100.00,738193,40,20107,-59
2020-11-09 09:37:51,52.83,27.95,4.27,100.00,738397,40,20107,-58
2020-11-09 09:38:22,37.28,22.55,4.41,100.00,776370,32,20127,-60
2020-11-09 09:38:55,30.10,21.52,4.41,100.00,740741,40,20416,-65
2020-11-09 09:39:26,26.30,19.42,4.39,100.00,740473,40,20107,-59
2020-11-09 09:40:00,27.30,19.17,4.51,100.00,737923,40,20123,-59
2020-11-09 09:40:31,23.00,17.40,4.41,100.00,733912,40,20642,-57
2020-11-09 09:41:02,20.23,14.98,4.47,100.00,734999,32,20154,-56
2020-11-09 09:41:33,21.88,15.10,4.47,100.00,734912,32,20606,-56
2020-11-09 09:42:04,21.23,15.38,4.44,100.00,734772,40,20107,-57
2020-11-09 09:42:37,28.33,16.23,4.42,100.00,738730,32,20198,-58
2020-11-09 09:43:08,21.85,16.08,4.42,100.00,738280,40,20107,-56
2020-11-09 09:43:39,22.02,15.73,4.35,100.00,740024,32,20125,-57
2020-11-09 09:44:09,32.42,17.85,4.28,100.00,735824,40,20127,-57
2020-11-09 09:44:40,22.15,15.63,4.23,100.00,736252,40,20560,-59
2020-11-09 09:45:18,20.92,15.55,4.39,100.00,735929,40,20104,-58
2020-11-09 09:45:50,34.47,17.08,4.21,100.00,736779,32,20173,-57
2020-11-09 09:46:22,35.10,20.23,4.26,100.00,736741,40,20115,-58
2020-11-09 09:46:55,31.90,17.13,4.13,100.00,738274,32,20177,-57
2020-11-09 09:47:29,22.65,17.63,4.25,100.00,735861,40,20120,-57
2020-11-09 09:48:01,29.70,18.20,4.33,100.00,739471,32,20120,-57
2020-11-09 09:48:33,21.55,17.50,4.34,100.00,736641,40,20112,-57
2020-11-09 09:49:04,25.00,19.00,4.40,100.00,738794,40,20564,-58
2020-11-09 09:49:35,34.75,21.00,4.40,100.00,740268,40,20122,-57
2020-11-09 09:50:08,20.60,15.25,4.36,100.00,737977,40,20635,-56
2020-11-09 09:50:41,21.90,16.63,4.47,100.00,738332,40,20628,-58
2020-11-09 09:51:13,32.50,17.52,4.35,100.00,757543,32,20107,-65
2020-11-09 09:51:45,24.98,16.95,4.51,100.00,734672,40,20174,-58
2020-11-09 09:52:16,25.05,19.00,4.59,100.00,735959,40,20152,-58
2020-11-09 09:52:48,24.70,17.77,4.55,100.00,736331,40,20111,-57
2020-11-09 09:53:20,21.13,14.85,4.57,100.00,738119,40,20103,-58
2020-11-09 09:53:52,23.23,16.50,4.60,100.00,734515,40,20174,-58
2020-11-09 09:54:23,17.90,14.18,4.74,100.00,731749,40,20181,-58
2020-11-09 09:54:54,18.05,14.93,4.74,100.00,732111,40,20644,-59
2020-11-09 09:55:25,28.52,17.60,4.69,100.00,734312,40,20190,-58
2020-11-09 09:55:55,24.58,18.20,4.69,100.00,734207,40,20104,-58
2020-11-09 09:56:27,25.38,19.15,4.74,100.00,731973,40,20128,-58
2020-11-09 09:56:58,24.70,18.52,4.88,100.00,734342,40,20598,-58
2020-11-09 09:57:29,24.17,17.80,4.97,100.00,734344,40,20154,-58
2020-11-09 09:58:02,20.25,16.17,5.12,100.00,736031,40,20107,-55
2020-11-09 09:58:33,19.90,15.93,5.05,100.00,740505,32,20108,-58
2020-11-09 09:59:03,19.63,15.88,5.15,100.00,736616,40,20668,-58
2020-11-09 09:59:34,20.55,16.40,5.12,100.00,738183,40,20103,-59
2020-11-09 10:00:06,21.35,14.93,5.25,100.00,738207,40,20115,-58
2020-11-09 10:00:37,21.27,15.50,5.13,100.00,738190,40,20109,-60
2020-11-09 10:01:08,21.05,16.33,4.93,100.00,738259,40,20115,-58
2020-11-09 10:01:39,22.80,16.10,4.78,100.00,738005,40,20111,-58
2020-11-09 10:02:10,24.55,16.77,4.71,100.00,734248,40,20462,-58
2020-11-09 10:02:41,23.42,17.80,4.75,100.00,736236,40,20107,-58
2020-11-09 10:03:12,23.35,18.08,4.76,100.00,745659,32,20120,-56
2020-11-09 10:03:43,26.40,20.65,4.78,100.00,736175,40,20102,-58
2020-11-09 10:04:14,24.00,18.77,4.82,100.00,736026,40,20509,-58
2020-11-09 10:04:46,23.83,18.52,5.02,100.00,730003,40,20109,-58
2020-11-09 10:05:18,21.95,17.63,5.06,100.00,730132,40,20157,-59
2020-11-09 10:05:52,20.33,15.15,5.08,100.00,732027,32,20112,-58
2020-11-09 10:06:23,19.45,14.13,5.30,100.00,735746,40,20120,-58
2020-11-09 10:06:55,20.95,14.15,5.25,100.00,740137,40,20122,-58
2020-11-09 10:07:26,17.30,14.15,5.18,100.00,741265,32,20118,-57
2020-11-09 10:07:57,19.55,14.40,5.22,100.00,738135,40,20550,-58
2020-11-09 10:08:29,18.65,13.90,5.38,100.00,741692,32,20202,-58
2020-11-09 10:09:02,17.27,13.93,5.33,100.00,738081,40,20115,-57
2020-11-09 10:09:33,16.98,12.88,5.41,100.00,768072,32,20100,-57
2020-11-09 10:10:05,17.95,12.98,5.46,100.00,741652,32,20100,-58
2020-11-09 10:10:36,17.55,13.23,5.44,100.00,738258,40,20111,-58
2020-11-09 10:11:07,21.10,14.77,5.56,100.00,746589,32,20151,-58
2020-11-09 10:11:38,19.60,14.02,5.56,100.00,738056,40,20636,-63
2020-11-09 10:12:10,18.90,14.30,5.49,100.00,743774,32,20084,-58
2020-11-09 10:12:41,18.42,13.82,5.43,100.00,736109,40,20624,-58
2020-11-09 10:13:11,16.50,13.77,5.35,100.00,736202,40,20131,-58
2020-11-09 10:13:43,19.15,14.18,5.29,100.00,738292,40,20100,-58
2020-11-09 10:14:13,18.02,13.85,5.44,100.00,737917,40,20282,-58
2020-11-09 10:14:44,13.25,10.93,5.53,100.00,740101,40,20625,-58
2020-11-09 10:15:16,15.75,10.88,5.62,100.00,740941,32,20143,-58
2020-11-09 10:15:48,12.45,9.70,5.72,100.00,742486,32,20109,-58
2020-11-09 10:16:26,15.80,10.27,5.88,100.00,731891,40,20104,-57
2020-11-09 10:16:57,17.40,11.98,5.84,100.00,732709,40,20112,-58
2020-11-09 10:17:29,15.35,11.88,5.89,100.00,756063,32,20120,-57
2020-11-09 10:18:01,17.73,13.70,5.88,100.00,734147,40,20123,-57
2020-11-09 10:18:33,17.85,13.45,5.76,100.00,744584,32,20104,-57
2020-11-09 10:19:04,18.73,14.43,5.48,100.00,734490,40,20115,-55
2020-11-09 10:19:35,16.95,12.77,5.54,100.00,736221,40,20545,-58
2020-11-09 10:20:07,18.17,13.43,5.50,100.00,734189,40,20542,-59
2020-11-09 10:20:38,19.73,12.73,5.52,100.00,734521,40,20108,-57
2020-11-09 10:21:10,17.88,13.38,5.53,100.00,736083,40,20127,-57
2020-11-09 10:21:41,20.45,15.10,5.46,100.00,741355,32,20107,-57
2020-11-09 10:22:12,19.08,13.68,5.33,100.00,736065,40,20666,-58
2020-11-09 10:22:44,20.42,14.30,5.42,100.00,741861,32,20586,-56
2020-11-09 10:23:15,16.83,12.13,5.56,100.00,746749,32,20122,-58
2020-11-09 10:23:47,16.40,12.45,5.50,100.00,742125,32,20205,-58
2020-11-09 10:24:18,18.05,13.85,5.41,100.00,739975,32,20605,-58
2020-11-09 10:24:50,16.20,13.60,5.52,100.00,738487,40,20104,-58
2020-11-09 10:25:21,16.70,12.27,5.53,100.00,747295,32,20127,-58
2020-11-09 10:25:52,15.43,11.73,5.64,100.00,738043,40,20125,-58
2020-11-09 10:26:24,18.10,13.35,5.50,100.00,736240,40,20112,-58
2020-11-09 10:26:55,24.48,15.02,5.45,100.00,741933,32,20116,-58
2020-11-09 10:27:26,23.80,15.52,5.52,100.00,731647,40,20630,-58
2020-11-09 10:27:57,22.20,17.52,5.42,100.00,729998,40,20165,-57
2020-11-09 10:28:29,21.33,16.60,5.28,100.00,732482,40,20136,-58
2020-11-09 10:28:59,22.48,16.55,5.20,100.00,738169,40,20183,-60
2020-11-09 10:29:30,25.85,19.65,5.14,100.00,735792,40,20135,-58
2020-11-09 10:30:01,24.65,16.75,5.15,100.00,732263,40,20127,-55
2020-11-09 10:30:32,20.98,16.42,5.28,100.00,770191,32,20176,-58
2020-11-09 10:31:03,21.67,16.33,5.32,100.00,732090,40,20112,-57
2020-11-09 10:31:34,20.98,15.73,5.33,100.00,732235,40,20583,-58
2020-11-09 10:32:05,20.05,14.85,5.22,100.00,732079,40,20109,-55
2020-11-09 10:32:36,16.95,13.27,5.19,100.00,734240,40,20127,-57
2020-11-09 10:33:08,16.98,13.57,5.20,100.00,745965,32,20197,-61
2020-11-09 10:33:39,16.77,13.23,5.16,100.00,736246,40,20100,-58
2020-11-09 10:34:11,17.88,12.63,5.16,100.00,740371,32,20549,-58
2020-11-09 10:34:42,16.95,12.63,5.18,100.00,754341,32,20554,-58
2020-11-09 10:35:15,16.70,12.60,5.16,100.00,732640,40,20187,-59
2020-11-09 10:35:49,18.92,14.35,5.08,100.00,736455,40,20112,-59
2020-11-09 10:36:20,19.38,14.02,5.22,100.00,741596,32,20096,-59
2020-11-09 10:36:52,20.95,14.45,5.44,100.00,736074,40,20424,-58
2020-11-09 10:37:23,18.52,13.55,5.56,100.00,734036,40,20104,-58
2020-11-09 10:37:54,22.33,16.67,5.61,100.00,733677,40,20130,-59
2020-11-09 10:38:25,16.67,12.85,5.74,100.00,734211,40,20579,-58
2020-11-09 10:38:56,18.75,15.05,5.73,100.00,734093,40,20108,-58
2020-11-09 10:39:28,18.13,14.18,5.68,100.00,740891,32,20621,-61
2020-11-09 10:39:58,17.58,13.07,5.58,100.00,733950,40,20502,-58
2020-11-09 10:40:29,16.10,12.18,5.89,100.00,732037,40,20112,-59
2020-11-09 10:41:00,19.08,15.27,5.84,100.00,732123,40,20664,-58
2020-11-09 10:41:31,19.77,15.02,5.83,100.00,734287,40,20100,-59
2020-11-09 10:42:02,18.02,13.60,5.75,100.00,738252,40,20211,-58
2020-11-09 10:42:33,17.52,13.45,5.81,100.00,736162,40,20455,-59
2020-11-09 10:43:04,17.33,14.27,5.84,100.00,734017,40,20606,-56
2020-11-09 10:43:35,16.13,11.73,6.16,100.00,734106,40,20226,-58
2020-11-09 10:44:06,13.05,10.30,6.24,100.00,736694,32,20143,-57
2020-11-09 10:44:37,16.27,11.82,6.21,100.00,731955,40,20124,-59
2020-11-09 10:45:09,18.13,13.18,6.00,100.00,730891,32,20140,-59
2020-11-09 10:45:40,15.05,10.57,6.20,100.00,733186,32,20120,-58
2020-11-09 10:46:11,14.80,11.43,6.19,99.96,730544,33,20453,-59
2020-11-09 10:46:46,16.17,12.00,5.98,100.00,732293,32,20127,-58
2020-11-09 10:47:16,16.25,11.93,6.05,100.00,740345,32,20120,-58
2020-11-09 10:47:48,12.63,10.43,6.20,100.00,732027,40,20096,-58
2020-11-09 10:48:19,16.92,10.20,6.44,98.66,738886,32,20628,-57
2020-11-09 10:48:50,12.68,10.00,6.59,98.00,732678,32,20109,-58
2020-11-09 10:49:21,12.75,10.10,6.66,97.66,732627,40,20108,-58
2020-11-09 10:49:52,15.20,11.15,6.59,98.01,736108,40,20165,-57
2020-11-09 10:50:23,15.88,10.90,6.49,98.40,736277,40,20123,-59
2020-11-09 10:50:54,15.65,11.15,6.40,99.78,736025,40,20108,-61
2020-11-09 10:51:25,15.70,12.10,6.43,100.00,734070,40,20650,-57
2020-11-09 10:51:55,14.02,10.82,6.27,100.00,731892,40,20104,-58
2020-11-09 10:52:26,16.48,11.95,6.25,100.00,730084,40,20120,-59
2020-11-09 10:52:57,15.82,10.38,6.25,100.00,729915,40,20131,-58
2020-11-09 10:53:29,14.10,9.95,6.46,99.21,730152,40,20124,-58
2020-11-09 10:54:00,13.85,10.05,6.59,98.40,732226,40,20131,-58
2020-11-09 10:54:30,16.38,11.80,6.71,98.65,736357,40,20513,-58
2020-11-09 10:55:01,15.05,11.18,6.72,99.05,736114,40,20223,-58
2020-11-09 10:55:32,17.02,11.65,6.61,100.00,733988,40,20148,-61
2020-11-09 10:56:03,16.60,11.10,6.56,100.00,732140,40,20622,-58
2020-11-09 10:56:34,13.60,10.20,6.56,99.26,734215,40,20104,-58
2020-11-09 10:57:05,13.38,10.05,6.67,99.33,734309,40,20112,-58
2020-11-09 10:57:35,15.50,10.55,6.69,99.24,733982,40,20678,-58
2020-11-09 10:58:08,12.70,9.65,6.74,99.15,734187,40,20636,-58
2020-11-09 10:58:39,14.50,9.93,6.65,98.74,734020,40,20112,-57
2020-11-09 10:59:10,14.95,10.00,6.50,98.61,734339,40,20108,-58
2020-11-09 10:59:41,14.40,9.55,6.59,98.04,734078,40,20112,-58
2020-11-09 11:00:12,16.73,10.52,6.61,97.58,734266,40,20112,-57
2020-11-09 11:00:44,14.02,10.27,6.61,97.60,736139,40,20123,-56
2020-11-09 11:01:15,14.65,10.10,6.78,97.64,738510,40,20147,-56
2020-11-09 11:01:46,13.73,9.93,6.62,97.42,738109,40,20111,-58
2020-11-09 11:02:17,13.38,10.23,6.51,98.24,738273,40,20107,-58
2020-11-09 11:02:48,14.07,10.43,6.65,96.25,736008,40,20095,-58
2020-11-09 11:03:19,17.08,11.15,6.37,97.77,736269,40,20110,-58
2020-11-09 11:03:51,16.90,11.13,6.22,99.68,733950,40,20123,-58
2020-11-09 11:04:23,16.50,11.25,6.20,100.00,734091,40,20124,-57
2020-11-09 11:04:55,14.75,10.65,6.22,100.00,732089,40,20143,-59
2020-11-09 11:05:26,14.90,10.15,6.26,99.92,777796,33,20132,-58
2020-11-09 11:05:57,14.93,10.23,6.25,99.56,734054,32,20124,-56
2020-11-09 11:06:28,13.60,10.10,6.28,99.20,732098,40,20122,-57
2020-11-09 11:06:58,14.60,10.02,6.19,99.73,734199,40,20115,-57
2020-11-09 11:07:29,15.07,11.52,6.10,100.00,735670,40,20247,-58
2020-11-09 11:08:00,16.98,11.80,6.12,100.00,734235,40,20108,-57
2020-11-09 11:08:31,15.30,12.30,6.08,100.00,734082,40,20155,-57
2020-11-09 11:09:03,17.17,12.40,6.04,100.00,734206,40,20566,-59
2020-11-09 11:09:35,16.92,12.13,6.00,100.00,739729,32,20112,-56
2020-11-09 11:10:06,14.82,11.65,5.86,100.00,741413,32,20552,-56
2020-11-09 11:10:39,14.68,11.82,6.01,100.00,735844,40,20100,-59
2020-11-09 11:11:10,14.40,10.55,6.02,100.00,744053,32,20218,-57
2020-11-09 11:11:41,14.38,11.50,6.16,100.00,735805,40,20111,-57
2020-11-09 11:12:12,17.58,11.73,6.06,100.00,736199,40,20536,-57
2020-11-09 11:12:44,14.27,10.85,6.00,100.00,737647,40,20108,-58
2020-11-09 11:13:15,15.30,12.05,5.99,100.00,737960,32,20570,-58
2020-11-09 11:13:46,15.43,12.35,5.97,100.00,737628,40,20111,-57
2020-11-09 11:14:17,16.05,11.50,6.22,100.00,736051,40,20648,-58
2020-11-09 11:14:49,15.82,11.77,6.36,100.00,741289,32,20099,-58
2020-11-09 11:15:20,16.63,13.13,6.50,100.00,793689,32,20118,-57
2020-11-09 11:15:51,14.60,11.93,6.51,100.00,732031,40,20147,-58
2020-11-09 11:16:22,15.05,10.90,6.69,100.00,735851,40,20132,-58
2020-11-09 11:16:54,14.57,10.95,6.68,99.19,734168,40,20186,-57
2020-11-09 11:17:24,12.85,9.68,6.88,98.80,736405,32,20111,-57
2020-11-09 11:17:55,13.25,9.73,7.04,97.88,735823,40,20115,-58
2020-11-09 11:18:27,13.45,10.30,7.04,98.23,731868,40,20176,-58
2020-11-09 11:18:57,15.70,10.30,7.25,97.91,731950,40,20116,-57
2020-11-09 11:19:28,13.32,9.57,7.35,96.99,735760,40,20108,-58
2020-11-09 11:19:59,15.55,9.88,7.35,96.51,733812,40,20144,-57
2020-11-09 11:20:31,15.55,10.45,7.38,96.11,734166,40,20120,-59
2020-11-09 11:21:02,12.30,9.32,7.51,94.66,794592,32,20155,-59
2020-11-09 11:21:33,13.30,10.05,7.45,95.52,736251,40,20106,-59
2020-11-09 11:22:05,15.30,10.25,7.54,94.41,737970,40,20104,-58
2020-11-09 11:22:36,14.90,10.10,7.58,93.76,734031,40,20156,-59
2020-11-09 11:23:07,14.30,10.20,7.81,93.01,732174,40,20117,-59
2020-11-09 11:23:38,14.63,11.27,7.59,95.09,733766,40,20144,-57
2020-11-09 11:24:08,15.82,10.43,7.53,95.51,732088,40,20585,-58
2020-11-09 11:24:40,15.30,10.10,7.58,95.28,736093,40,20220,-56
2020-11-09 11:25:11,14.75,10.40,7.61,95.62,739523,32,20139,-58
2020-11-09 11:25:42,14.15,10.45,7.45,95.75,736181,40,20112,-58
2020-11-09 11:26:13,14.63,9.90,7.32,96.33,738024,40,20111,-56
2020-11-09 11:26:44,14.52,10.20,7.30,96.41,733735,40,20108,-58
2020-11-09 11:27:18,16.65,10.73,7.33,95.71,734240,40,20108,-56
2020-11-09 11:27:49,14.27,10.68,7.12,95.87,736131,40,20133,-57
2020-11-09 11:28:20,14.18,10.43,7.11,96.30,734344,40,20599,-57
2020-11-09 11:28:51,13.10,9.98,7.18,97.50,745642,32,20119,-57
2020-11-09 11:29:23,15.57,10.25,7.29,96.03,738080,40,20138,-58
2020-11-09 11:29:53,13.57,9.60,7.41,95.25,738152,40,20651,-58
2020-11-09 11:30:24,16.50,10.63,7.32,95.10,738044,40,20122,-58
2020-11-09 11:30:55,14.35,10.32,7.10,94.77,736069,40,20123,-58
2020-11-09 11:31:26,14.98,10.30,6.98,96.18,735920,40,20712,-58
2020-11-09 11:31:57,14.43,10.40,7.05,95.99,736495,32,20151,-58
2020-11-09 11:32:28,16.70,10.18,7.09,95.68,738177,40,20482,-58
2020-11-09 11:32:59,14.65,10.63,6.99,96.31,734069,40,20642,-59
2020-11-09 11:33:30,14.80,9.95,7.07,96.46,733951,40,20112,-58
2020-11-09 11:34:02,15.10,10.77,6.97,96.51,734000,40,20649,-58
2020-11-09 11:34:33,18.27,10.63,6.92,96.81,732497,40,20625,-58
2020-11-09 11:35:05,16.73,10.98,6.95,97.24,736222,40,20146,-58
2020-11-09 11:35:37,14.45,10.48,6.81,97.07,741272,32,20481,-58
2020-11-09 11:36:08,15.15,11.90,6.72,98.15,737682,32,20238,-57
2020-11-09 11:36:38,15.35,10.93,6.85,97.48,735952,40,20147,-58
2020-11-09 11:37:09,14.98,10.85,7.05,96.97,735999,40,20107,-58
2020-11-09 11:37:40,15.00,10.20,7.06,96.13,737897,40,20183,-58
2020-11-09 11:38:12,16.13,10.38,7.13,95.66,740013,32,20120,-57
2020-11-09 11:38:43,14.73,10.38,6.99,96.37,732069,40,20641,-60
2020-11-09 11:39:13,14.35,10.18,6.96,96.54,729699,40,20165,-56
2020-11-09 11:39:46,15.38,10.65,7.08,94.71,727945,40,20529,-55
2020-11-09 11:40:17,17.45,10.13,7.18,95.07,730510,40,20152,-56
2020-11-09 11:40:47,14.98,10.60,7.17,94.25,732223,40,20171,-57
2020-11-09 11:41:18,13.50,10.68,6.95,95.23,730018,40,20135,-58
2020-11-09 11:41:49,19.40,10.80,6.91,96.06,732057,40,20604,-60
2020-11-09 11:42:21,15.98,10.93,6.93,96.38,732190,32,20535,-58
2020-11-09 11:42:53,14.23,10.48,7.19,95.38,732191,40,20108,-57
2020-11-09 11:43:24,13.45,10.70,7.21,95.56,736784,32,20134,-56
2020-11-09 11:43:55,15.55,10.60,7.23,95.81,733904,40,20514,-57
2020-11-09 11:44:26,12.43,10.77,7.38,95.03,734267,40,20594,-58
2020-11-09 11:44:57,13.70,10.18,7.31,95.22,738302,40,20586,-56
2020-11-09 11:45:29,14.07,10.07,7.16,95.49,735908,40,20104,-58
2020-11-09 11:45:59,16.73,10.40,7.25,95.51,760164,32,20185,-59
2020-11-09 11:46:30,15.25,10.20,7.25,95.47,729780,40,20210,-60
2020-11-09 11:47:02,15.70,10.30,7.18,95.50,731915,40,20588,-58
2020-11-09 11:47:33,14.70,10.15,7.18,96.01,735043,32,20148,-58
2020-11-09 11:48:04,15.38,11.10,7.10,95.66,734068,40,20119,-58
2020-11-09 11:48:35,15.05,10.48,7.14,95.37,736219,40,20141,-59
2020-11-09 11:49:06,15.40,10.32,7.21,95.53,735996,40,20170,-57
2020-11-09 11:49:36,18.35,10.30,7.25,95.51,734112,40,20622,-57
2020-11-09 11:50:09,14.85,10.55,7.19,95.77,736014,40,20114,-58
2020-11-09 11:50:40,15.68,10.45,7.22,95.09,732004,40,20622,-58
2020-11-09 11:51:11,14.02,10.50,7.39,94.85,729941,40,20523,-58
2020-11-09 11:51:43,15.02,10.60,7.37,94.30,731914,40,20109,-58
2020-11-09 11:52:14,14.13,9.75,7.47,93.66,734416,32,20115,-58
2020-11-09 11:52:45,13.30,9.93,7.43,93.63,734777,32,20576,-59
2020-11-09 11:53:16,13.82,10.30,7.39,93.42,734348,40,20096,-58
2020-11-09 11:53:47,17.60,10.60,7.34,93.99,736111,40,20128,-60
2020-11-09 11:54:19,14.40,10.60,7.34,94.32,735952,40,20143,-56
2020-11-09 11:54:50,13.30,10.63,7.34,94.12,747084,32,20108,-58
2020-11-09 11:55:22,15.77,11.07,7.44,93.99,737991,40,20118,-59
2020-11-09 11:55:53,15.55,11.05,7.33,94.80,765292,32,20260,-58
2020-11-09 11:56:25,16.17,10.88,7.54,94.41,740693,32,20215,-58
2020-11-09 11:56:56,14.45,10.98,7.32,94.36,742024,32,20115,-58
2020-11-09 11:57:27,16.05,10.48,7.49,94.06,737989,40,20216,-57
2020-11-09 11:57:58,17.77,10.50,7.56,93.83,737953,40,20251,-57
2020-11-09 11:58:29,16.38,11.55,7.44,94.75,735934,40,20115,-59
2020-11-09 11:59:00,17.38,11.50,7.44,94.40,735947,40,20187,-57
2020-11-09 11:59:30,15.77,11.02,7.30,94.29,734241,40,20579,-57
2020-11-09 12:00:04,15.23,11.80,7.18,94.82,735858,40,20132,-56
2020-11-09 12:00:35,15.27,11.10,7.20,95.68,737876,32,20155,-57
2020-11-09 12:01:07,16.35,11.02,7.14,96.34,735354,32,20182,-58
2020-11-09 12:01:38,18.10,11.07,7.15,96.66,732407,40,20191,-58
2020-11-09 12:02:10,17.13,10.90,7.18,96.11,735486,32,20551,-57
2020-11-09 12:02:41,16.45,11.80,7.04,96.68,763201,32,20182,-58
2020-11-09 12:03:12,15.68,11.52,7.10,96.63,732111,40,20175,-58
2020-11-09 12:03:43,14.75,11.02,7.24,96.17,734251,40,20647,-58
2020-11-09 12:04:14,17.27,11.48,7.05,97.11,734221,40,20101,-58
2020-11-09 12:04:44,19.27,10.93,7.26,96.48,732118,40,20096,-56
2020-11-09 12:05:15,18.58,11.32,7.28,96.31,734075,40,20176,-57
2020-11-09 12:05:46,15.50,10.52,7.30,95.90,733944,40,20165,-58
2020-11-09 12:06:17,16.02,11.07,7.28,95.71,736327,40,20100,-56
2020-11-09 12:06:48,16.98,11.38,7.25,96.92,740520,40,20103,-62
2020-11-09 12:07:19,16.50,10.80,7.26,96.06,737977,40,20131,-58
2020-11-09 12:07:51,16.55,11.30,7.22,96.54,735913,40,20158,-58
2020-11-09 12:08:22,14.82,11.27,7.10,96.05,733921,40,20112,-58
2020-11-09 12:08:54,16.95,11.95,7.14,95.49,731808,40,20117,-57
2020-11-09 12:09:24,17.77,12.10,7.12,95.20,734049,40,20614,-59
2020-11-09 12:09:55,15.57,10.88,7.13,95.40,734065,40,20159,-59
2020-11-09 12:10:26,18.33,11.77,7.25,95.46,765705,32,20115,-57
2020-11-09 12:10:57,18.45,11.02,7.33,95.69,736216,40,20108,-56
2020-11-09 12:11:28,15.88,10.73,7.42,95.73,735989,40,20123,-59
2020-11-09 12:11:59,15.55,11.60,7.55,96.22,733973,40,20206,-57
2020-11-09 12:12:30,14.82,11.23,7.52,95.42,735835,40,20178,-58
2020-11-09 12:13:01,15.25,10.85,7.55,95.22,734134,40,20116,-61
2020-11-09 12:13:32,17.58,11.85,7.59,95.48,738833,32,20118,-58
2020-11-09 12:14:03,15.57,11.35,7.63,95.81,731694,40,20175,-59
2020-11-09 12:14:35,13.77,10.90,7.70,95.05,729850,40,20104,-58
2020-11-09 12:15:08,16.20,11.13,7.55,94.95,739686,32,20586,-57
2020-11-09 12:15:39,19.20,11.45,7.43,95.69,734928,40,20112,-58
2020-11-09 12:16:11,16.65,11.40,7.39,96.34,741503,32,20118,-56
2020-11-09 12:16:44,17.30,11.40,7.55,96.17,741963,32,20143,-57
2020-11-09 12:17:15,17.02,10.98,7.41,95.94,740211,40,20640,-54
2020-11-09 12:17:46,15.05,11.18,7.51,95.69,737958,40,20127,-57
2020-11-09 12:18:17,15.13,12.00,7.51,96.50,738424,40,20120,-57
2020-11-09 12:18:48,15.15,11.48,7.51,95.95,740078,40,20130,-57
2020-11-09 12:19:19,14.40,10.60,7.63,95.83,740280,32,20573,-58
2020-11-09 12:19:50,16.88,11.55,7.52,96.04,742138,40,20522,-58
2020-11-09 12:20:22,16.20,11.27,7.66,95.79,740069,40,20122,-58
2020-11-09 12:20:53,15.82,10.95,7.65,95.62,747852,32,20111,-58
2020-11-09 12:21:24,16.02,11.13,7.66,94.92,742186,40,20228,-57
2020-11-09 12:21:57,17.55,11.63,7.61,95.21,740381,40,20132,-59
2020-11-09 12:22:28,17.35,11.48,7.63,95.30,772325,32,20364,-57
2020-11-09 12:22:59,15.40,11.20,7.45,95.07,740289,40,20120,-58
2020-11-09 12:23:30,17.65,10.68,7.38,95.70,740362,40,20127,-57
2020-11-09 12:24:02,14.65,10.73,7.38,96.06,742281,39,20115,-59
2020-11-09 12:24:33,16.38,11.15,7.45,95.54,744265,39,20211,-57
2020-11-09 12:25:03,17.50,10.88,7.38,95.79,742672,40,20099,-57
2020-11-09 12:25:34,15.38,11.13,7.33,96.78,740489,40,20644,-57
2020-11-09 12:26:05,16.05,11.48,7.33,95.67,738551,40,20135,-55
2020-11-09 12:26:36,17.98,10.90,7.42,95.50,738521,40,20131,-58
2020-11-09 12:27:06,16.10,11.15,7.55,95.16,740717,40,20597,-60
2020-11-09 12:27:37,15.50,10.18,7.56,94.71,738546,40,20147,-57
2020-11-09 12:28:08,14.57,10.07,7.45,94.50,738520,40,20119,-55
2020-11-09 12:28:39,15.20,10.55,7.48,94.88,738496,40,20481,-58
2020-11-09 12:29:11,14.95,10.60,7.46,95.05,734350,40,20164,-58
2020-11-09 12:29:41,17.92,10.77,7.53,94.96,734408,40,20213,-58
2020-11-09 12:30:13,17.45,10.48,7.71,94.43,736218,40,20169,-58
2020-11-09 12:30:45,16.08,10.50,7.65,93.82,736742,40,20108,-59
2020-11-09 12:31:16,15.43,10.35,7.62,94.99,738460,40,20111,-57
2020-11-09 12:31:47,14.63,9.80,7.67,94.49,733974,40,20104,-58
2020-11-09 12:32:17,15.73,10.50,7.63,95.82,734261,40,20107,-58
2020-11-09 12:32:48,16.13,10.40,7.76,94.93,734286,40,20132,-65
2020-11-09 12:33:19,13.45,9.38,7.73,94.10,734743,40,20128,-58
2020-11-09 12:33:51,14.90,9.95,7.76,94.40,738483,40,20099,-57
2020-11-09 12:34:22,14.40,9.68,7.90,94.30,738507,40,20117,-58
2020-11-09 12:34:52,14.98,9.55,7.86,94.62,740525,40,20582,-59
2020-11-09 12:35:24,15.48,10.07,8.00,94.20,736410,40,20190,-58
2020-11-09 12:35:55,16.65,10.32,7.93,94.46,751968,32,20114,-57
2020-11-09 12:36:26,18.25,10.32,7.91,94.47,732132,40,20112,-58
2020-11-09 12:36:57,14.20,9.60,7.91,94.11,732650,40,20129,-56
2020-11-09 12:37:28,14.48,9.90,7.86,94.61,732531,40,20116,-59
2020-11-09 12:37:58,13.90,9.95,7.90,95.10,736453,40,20116,-59
2020-11-09 12:38:29,14.73,9.85,7.92,94.03,740416,40,20119,-65
2020-11-09 12:39:00,15.73,10.55,7.96,93.92,738556,40,20099,-59
2020-11-09 12:39:31,12.95,10.40,7.96,93.84,738391,40,20486,-59
2020-11-09 12:40:03,15.13,10.15,8.00,93.49,738239,32,20139,-59
2020-11-09 12:40:34,14.10,9.35,8.06,93.21,744805,32,20123,-59
2020-11-09 12:41:05,13.45,9.68,8.01,93.02,734692,40,20100,-59
2020-11-09 12:41:36,13.50,9.60,8.04,93.34,740103,32,20116,-59
2020-11-09 12:42:07,16.50,9.90,8.00,93.86,736295,40,20138,-58
2020-11-09 12:42:38,14.40,10.20,7.93,94.44,738320,40,20425,-59
2020-11-09 12:43:09,15.45,10.38,7.89,93.93,738071,40,20123,-58
2020-11-09 12:43:40,15.20,10.65,7.88,94.83,738072,32,20111,-59
2020-11-09 12:44:11,12.85,10.05,7.81,94.63,734536,40,20208,-58
2020-11-09 12:44:42,14.50,10.60,7.78,94.41,736350,40,20550,-62
2020-11-09 12:45:16,14.40,10.40,7.57,94.34,734606,40,20116,-58
2020-11-09 12:45:47,15.00,10.77,7.64,94.68,751264,32,20099,-61
2020-11-09 12:46:18,14.45,10.13,7.61,94.87,736256,40,20692,-58
2020-11-09 12:46:49,15.52,10.48,7.63,95.02,732378,40,20124,-56
2020-11-09 12:47:19,13.68,10.38,7.72,94.70,731988,40,20187,-57
2020-11-09 12:47:52,15.10,10.43,7.79,94.49,734419,40,20104,-58
2020-11-09 12:48:23,13.60,9.88,7.81,94.52,746047,32,20139,-58
2020-11-09 12:48:55,15.00,9.95,7.95,93.67,736363,40,20120,-58
2020-11-09 12:49:25,16.63,10.20,7.93,93.76,745225,32,20139,-55
2020-11-09 12:49:56,15.60,10.50,7.88,93.99,736254,40,20175,-59
2020-11-09 12:50:27,14.35,10.38,7.80,93.96,736308,40,20530,-58
2020-11-09 12:50:58,15.70,9.98,7.70,94.02,738518,40,20562,-58
2020-11-09 12:51:29,16.05,11.20,7.69,94.96,738253,40,20099,-58
2020-11-09 12:52:00,16.55,10.68,7.84,94.27,736214,40,20116,-58
2020-11-09 12:52:31,17.25,10.90,7.92,93.93,740805,32,20126,-59
2020-11-09 12:53:03,15.50,10.45,7.88,93.56,738691,32,20216,-58
2020-11-09 12:53:34,15.75,10.95,7.96,93.40,734529,40,20116,-58
2020-11-09 12:54:05,16.35,10.52,7.91,93.08,736348,40,20701,-59
2020-11-09 12:54:37,13.85,10.50,7.89,92.97,734475,40,20175,-58
2020-11-09 12:55:08,15.65,10.77,7.84,92.98,736274,40,20115,-58
2020-11-09 12:55:39,12.82,10.70,7.81,93.46,738260,40,20119,-58
2020-11-09 12:56:11,14.43,10.40,7.97,93.59,754189,32,20099,-58
2020-11-09 12:56:42,15.07,10.30,7.97,93.51,741351,32,20123,-59
2020-11-09 12:57:13,17.20,10.95,8.00,93.24,738308,40,20494,-58
2020-11-09 12:57:45,15.98,10.43,8.03,92.86,740597,32,20112,-59
2020-11-09 12:58:15,17.08,10.05,7.90,93.24,737492,32,20622,-55
2020-11-09 12:58:46,16.05,10.93,7.87,93.72,736084,40,20115,-61
2020-11-09 12:59:17,16.17,10.45,7.78,93.83,736300,40,20116,-57
2020-11-09 12:59:48,13.57,10.02,7.85,93.74,740132,40,20095,-59
2020-11-09 13:00:20,15.55,10.70,7.79,93.33,734583,40,20197,-60
2020-11-09 13:00:51,14.40,9.90,8.01,92.51,736162,40,20099,-59
2020-11-09 13:01:22,18.08,10.30,8.06,91.67,737735,32,20656,-58
2020-11-09 13:01:53,15.20,10.45,8.00,92.14,736337,40,20119,-59
2020-11-09 13:02:24,14.90,10.80,7.94,91.99,736587,40,20100,-58
2020-11-09 13:02:55,14.05,10.30,8.11,92.17,737506,40,20112,-58
2020-11-09 13:03:26,13.43,10.07,8.17,91.97,736298,40,20110,-59
2020-11-09 13:03:57,14.15,10.45,8.17,91.05,734351,40,20120,-59
2020-11-09 13:04:28,17.02,10.35,8.14,91.47,736289,40,20111,-59
2020-11-09 13:04:59,16.45,10.50,8.12,91.64,736328,40,20116,-58
2020-11-09 13:05:30,17.35,10.75,8.12,91.83,738474,40,20114,-58
2020-11-09 13:06:01,14.90,10.30,7.91,92.54,736274,40,20489,-58
2020-11-09 13:06:32,17.30,10.02,8.10,92.09,736569,40,20170,-63
2020-11-09 13:07:03,16.42,10.60,8.15,90.96,736183,40,20119,-58
2020-11-09 13:07:34,17.63,10.80,8.08,91.06,736323,40,20157,-60
2020-11-09 13:08:09,13.77,10.27,7.94,91.96,739592,32,20490,-59
2020-11-09 13:08:42,14.60,10.73,7.80,92.03,737342,40,20112,-58
2020-11-09 13:09:13,14.05,10.60,7.88,92.08,736251,40,20231,-58
2020-11-09 13:09:44,13.80,10.57,7.94,92.48,739088,32,20116,-59
2020-11-09 13:10:15,14.98,10.93,7.88,93.09,734212,40,20143,-58
2020-11-09 13:10:46,15.32,10.43,7.92,92.82,734546,40,20186,-57
2020-11-09 13:11:16,14.15,10.85,7.89,91.91,734254,40,20672,-58
2020-11-09 13:11:48,18.23,11.45,7.83,93.17,736112,40,20120,-59
2020-11-09 13:12:19,15.07,11.30,7.83,93.62,736409,40,20779,-59
2020-11-09 13:12:51,16.13,11.52,7.86,92.70,736419,40,20124,-58
2020-11-09 13:13:22,17.75,11.20,7.83,92.72,737236,32,20116,-58
2020-11-09 13:13:52,18.20,11.60,7.84,92.98,737778,40,20134,-59
2020-11-09 13:14:23,15.80,10.95,7.91,92.81,736501,40,20163,-59
2020-11-09 13:14:58,15.55,11.07,7.92,93.47,736467,40,20573,-58
2020-11-09 13:15:31,14.60,10.63,8.04,92.88,736199,40,20563,-58
2020-11-09 13:16:02,14.48,10.82,8.06,92.17,753388,32,20119,-58
2020-11-09 13:16:34,15.20,11.27,7.96,92.37,736327,40,20695,-58
2020-11-09 13:17:05,16.23,11.07,8.08,92.37,770254,32,20576,-58
2020-11-09 13:17:36,15.77,11.75,8.05,92.30,736416,40,20230,-58
2020-11-09 13:18:11,15.32,10.98,8.03,93.07,736108,40,20116,-58
2020-11-09 13:18:43,15.13,10.93,8.18,92.73,784309,32,20192,-59
2020-11-09 13:19:14,17.33,11.45,8.05,92.65,734284,40,20485,-58
2020-11-09 13:19:45,17.42,11.57,8.19,92.01,748756,32,20112,-58
2020-11-09 13:20:16,15.70,10.98,8.18,92.58,736419,40,20621,-58
2020-11-09 13:20:48,14.68,10.73,8.11,91.64,736305,40,20119,-58
2020-11-09 13:21:19,14.90,10.90,8.12,91.41,736557,40,20127,-58
2020-11-09 13:21:50,18.30,11.40,8.11,91.83,736162,40,20104,-58
2020-11-09 13:22:21,16.63,10.55,8.09,92.28,736541,40,20115,-58
2020-11-09 13:22:52,14.30,11.18,8.12,91.73,738381,40,20115,-57
2020-11-09 13:23:25,15.82,11.13,8.00,92.25,736418,40,20181,-58
2020-11-09 13:23:56,14.68,10.70,7.96,92.62,738303,40,20682,-57
2020-11-09 13:24:28,14.50,10.93,8.09,92.50,738740,32,20119,-58
2020-11-09 13:24:59,15.63,10.93,8.15,91.88,739269,40,20229,-58
2020-11-09 13:25:30,16.95,10.68,8.17,91.62,742622,40,20184,-58
2020-11-09 13:26:01,15.20,10.57,8.13,91.79,742775,40,20189,-58
2020-11-09 13:26:32,19.40,12.57,8.21,91.86,740372,40,20123,-58
2020-11-09 13:27:05,25.38,18.15,8.14,92.47,740326,40,20155,-58
2020-11-09 13:27:36,21.45,16.70,8.08,91.90,748015,32,20154,-58
2020-11-09 13:28:07,24.05,17.20,8.10,91.83,732305,40,20108,-57
2020-11-09 13:28:39,33.35,24.13,8.00,93.12,734286,40,20143,-58
2020-11-09 13:29:10,21.35,15.25,8.06,92.64,736136,40,20147,-58
2020-11-09 13:29:41,19.90,12.60,7.98,92.79,791469,32,20096,-58
2020-11-09 13:30:13,17.77,12.48,7.93,93.09,736275,40,20208,-58
2020-11-09 13:30:43,19.25,12.77,7.83,93.48,796432,32,20096,-58
2020-11-09 13:31:15,19.70,12.75,7.84,94.16,766092,32,20111,-58
2020-11-09 13:31:46,16.60,12.55,7.80,94.45,738250,40,20155,-56
2020-11-09 13:32:18,18.15,12.90,7.88,94.72,753708,32,20517,-60
2020-11-09 13:32:50,16.50,11.90,7.76,94.12,754865,32,20586,-58
2020-11-09 13:33:21,14.93,11.98,7.84,94.19,740628,40,20130,-58
2020-11-09 13:33:52,16.17,12.07,7.81,94.31,740406,40,20192,-57
2020-11-09 13:34:23,17.50,12.32,7.78,94.42,748507,32,20109,-57
2020-11-09 13:34:54,17.23,12.23,7.71,94.55,738268,40,20122,-59
2020-11-09 13:35:26,16.42,12.13,7.76,94.37,743199,32,20151,-59
2020-11-09 13:35:56,16.85,12.73,7.69,95.28,734040,40,20135,-62
2020-11-09 13:36:31,16.35,12.25,7.73,94.89,736305,40,20431,-59
2020-11-09 13:37:04,17.95,12.50,7.83,94.63,750527,32,20122,-57
2020-11-09 13:37:35,19.55,12.60,7.86,94.51,739321,40,20096,-60
2020-11-09 13:38:08,14.40,12.32,7.73,94.17,740094,40,20119,-58
2020-11-09 13:38:41,17.83,12.73,7.76,94.41,736392,40,20111,-58
2020-11-09 13:39:12,15.77,12.73,7.83,94.62,739748,32,20124,-56
2020-11-09 13:39:43,18.88,12.18,7.81,94.22,734299,40,20167,-59
2020-11-09 13:40:14,17.80,12.77,7.71,95.08,731876,40,20175,-58
2020-11-09 13:40:45,16.77,12.20,7.81,94.84,730275,40,20528,-58
2020-11-09 13:41:17,16.98,12.63,7.66,95.12,730197,40,20570,-57
2020-11-09 13:41:48,15.75,12.63,7.66,95.44,732519,40,20099,-57
2020-11-09 13:42:22,20.05,13.27,7.57,95.74,736632,40,20227,-58
2020-11-09 13:42:56,18.08,13.43,7.51,95.87,740464,40,20108,-58
2020-11-09 13:43:27,18.75,12.93,7.43,96.29,738860,40,20523,-58
2020-11-09 13:43:58,19.13,13.30,7.50,96.43,740243,40,20130,-58
2020-11-09 13:44:29,17.48,12.93,7.46,96.42,736351,32,20100,-60
2020-11-09 13:45:00,19.27,13.35,7.44,96.56,732086,40,20097,-57
2020-11-09 13:45:31,18.75,13.70,7.35,97.43,732065,40,20634,-57
2020-11-09 13:46:05,19.83,13.68,7.41,96.99,732079,40,20148,-61
2020-11-09 13:46:36,19.85,13.43,7.35,96.90,735195,32,20514,-58
2020-11-09 13:47:09,19.73,14.18,7.39,97.02,732534,40,20499,-57
2020-11-09 13:47:40,20.08,13.88,7.39,97.00,744120,32,20127,-58
2020-11-09 13:48:11,18.42,13.68,7.35,96.90,736200,40,20453,-58
2020-11-09 13:48:44,18.48,13.27,7.41,97.15,734688,32,20100,-58
2020-11-09 13:49:15,17.42,13.68,7.40,97.21,736185,40,20542,-58
2020-11-09 13:49:48,16.52,13.13,7.35,97.08,736899,40,20116,-58
2020-11-09 13:50:19,18.05,13.10,7.44,97.15,742703,32,20100,-57
2020-11-09 13:50:50,20.45,13.50,7.39,97.13,812502,32,20107,-58
2020-11-09 13:51:22,18.27,13.52,7.46,96.90,734825,32,20559,-58
2020-11-09 13:51:53,18.85,13.48,7.51,96.67,732442,40,20120,-57
2020-11-09 13:52:25,18.17,13.38,7.50,96.79,736509,40,20139,-57
2020-11-09 13:52:56,16.95,13.55,7.53,97.05,749355,32,20170,-58
2020-11-09 13:53:27,19.60,14.25,7.52,97.11,742416,40,20114,-58
2020-11-09 13:53:58,19.27,14.00,7.51,97.17,738095,40,20123,-58
2020-11-09 13:54:39,19.17,14.20,7.43,97.38,738196,40,20154,-58
2020-11-09 13:55:12,17.90,14.10,7.27,97.78,736178,40,20131,-58
2020-11-09 13:55:43,19.73,14.45,7.34,97.75,752373,32,20114,-58
2020-11-09 13:56:18,20.25,14.40,7.31,97.90,739051,40,20565,-58
2020-11-09 13:56:48,17.67,13.63,7.32,97.90,738803,40,20104,-58
2020-11-09 13:57:20,17.13,13.63,7.38,97.52,736122,40,20536,-58
2020-11-09 13:57:51,20.95,14.00,7.50,97.26,736004,32,20120,-62
2020-11-09 13:58:23,18.23,14.35,7.51,97.11,734324,40,20108,-58
2020-11-09 13:58:54,19.38,14.13,7.39,97.71,734595,40,20168,-58
2020-11-09 13:59:27,18.85,14.57,7.38,97.48,740050,32,20127,-59
2020-11-09 13:59:58,19.20,14.18,7.44,97.23,774400,32,20127,-59
2020-11-09 14:00:32,18.90,14.55,7.50,97.19,738566,40,20212,-58
2020-11-09 14:01:04,19.08,13.93,7.61,96.45,744977,32,20114,-57
2020-11-09 14:01:37,19.63,14.57,7.52,96.60,736219,40,20152,-57
2020-11-09 14:02:08,18.60,14.05,7.60,96.37,736716,40,20104,-58
2020-11-09 14:02:39,18.98,14.30,7.60,96.22,738613,40,20154,-57
2020-11-09 14:03:10,19.40,14.55,7.63,96.08,740486,40,20576,-58
2020-11-09 14:03:44,18.10,13.82,7.66,96.05,738277,40,20167,-56
2020-11-09 14:04:15,19.48,14.32,7.56,96.43,735934,40,20175,-58
2020-11-09 14:04:46,17.90,14.27,7.49,96.65,736591,40,20583,-58
2020-11-09 14:05:16,18.15,14.85,7.60,96.35,738940,40,20110,-59
2020-11-09 14:05:48,20.73,14.73,7.63,95.99,742531,39,20107,-58
2020-11-09 14:06:22,19.65,14.25,7.67,96.05,742293,40,20569,-58
2020-11-09 14:06:53,19.08,14.68,7.72,95.56,745363,32,20494,-58
2020-11-09 14:07:24,20.20,14.35,7.76,95.25,736080,40,20100,-58
2020-11-09 14:07:54,18.77,13.52,7.68,95.43,734155,40,20104,-58
2020-11-09 14:08:26,18.88,14.40,7.76,95.07,738136,40,20523,-58
2020-11-09 14:08:57,18.67,14.88,7.73,95.22,740260,40,20510,-58
2020-11-09 14:09:28,19.45,14.48,7.76,94.86,752869,32,20154,-55
2020-11-09 14:09:59,17.55,14.07,7.68,95.54,740225,40,20574,-58
2020-11-09 14:10:34,22.20,15.50,7.68,95.70,740605,40,20104,-58
2020-11-09 14:11:05,18.20,14.38,7.68,95.45,751435,32,20165,-57
2020-11-09 14:11:37,18.45,14.85,7.61,95.61,745521,32,20123,-58
2020-11-09 14:12:07,19.08,14.77,7.68,95.49,757129,32,20203,-58
2020-11-09 14:12:38,21.05,15.25,7.62,95.73,734263,40,20112,-58
2020-11-09 14:13:12,21.85,14.80,7.60,96.18,734334,40,20128,-58
2020-11-09 14:13:44,17.65,15.45,7.51,96.21,736063,40,20629,-58
2020-11-09 14:14:15,20.55,15.60,7.34,97.22,737532,32,20139,-58
2020-11-09 14:14:46,20.52,15.75,7.33,97.61,740274,40,20107,-58
2020-11-09 14:15:16,19.73,14.82,7.35,97.79,740069,40,20111,-58
2020-11-09 14:15:47,18.55,14.65,7.39,97.71,738308,40,20124,-58
2020-11-09 14:16:18,19.25,15.40,7.39,97.63,734151,40,20621,-58
2020-11-09 14:16:49,18.38,15.38,7.35,97.82,736181,40,20581,-58
2020-11-09 14:17:20,19.08,15.55,7.34,97.84,732321,40,20120,-58
2020-11-09 14:17:51,19.60,15.18,7.48,97.92,734485,40,20116,-58
2020-11-09 14:18:22,19.85,15.05,7.58,97.21,734140,40,20478,-58
2020-11-09 14:18:53,20.08,15.13,7.67,96.65,732310,40,20116,-58
2020-11-09 14:19:23,21.27,15.57,7.61,96.88,734140,40,20603,-57
2020-11-09 14:19:54,23.20,16.42,7.52,97.16,736148,40,20111,-55
2020-11-09 14:20:25,22.98,16.00,7.49,97.03,738122,40,20107,-58
2020-11-09 14:20:56,18.92,14.98,7.62,97.17,770700,32,20123,-58
2020-11-09 14:21:27,22.08,15.27,7.66,96.89,736323,40,20189,-58
2020-11-09 14:21:59,18.90,16.42,7.49,96.75,735971,40,20169,-58
2020-11-09 14:22:32,20.45,16.17,7.50,97.16,734186,40,20116,-58
2020-11-09 14:23:02,20.80,15.88,7.58,97.07,734292,40,20195,-56
2020-11-09 14:23:34,18.83,15.00,7.64,96.98,734205,40,20215,-57
2020-11-09 14:24:05,20.33,15.52,7.68,96.36,736330,40,20557,-58
2020-11-09 14:24:36,23.10,16.92,7.57,96.63,738416,40,20161,-58
2020-11-09 14:25:08,20.67,16.40,7.47,97.29,759373,32,20448,-57
2020-11-09 14:25:39,21.60,16.90,7.41,98.14,738475,40,20489,-58
2020-11-09 14:26:11,22.25,16.63,7.55,97.72,738104,40,20139,-58
2020-11-09 14:26:43,21.67,16.25,7.53,97.16,736731,40,20123,-58
2020-11-09 14:27:14,20.88,16.60,7.52,97.30,738078,40,20107,-57
2020-11-09 14:27:45,19.38,16.63,7.42,97.63,734366,40,20104,-59
2020-11-09 14:28:16,22.88,16.67,7.49,97.34,736142,40,20545,-56
2020-11-09 14:28:47,20.35,16.73,7.35,97.90,736234,40,20100,-58
2020-11-09 14:29:17,20.63,17.08,7.42,97.55,735018,32,20163,-58
2020-11-09 14:29:48,20.85,16.73,7.52,97.63,736080,40,20182,-56
2020-11-09 14:30:19,21.05,16.67,7.51,97.32,738234,32,20894,-57
2020-11-09 14:30:50,22.85,17.88,7.33,97.80,737163,40,20131,-57
2020-11-09 14:31:21,23.35,17.52,7.33,97.99,738343,40,20095,-58
2020-11-09 14:31:53,23.25,17.15,7.25,97.85,733844,40,20112,-57
2020-11-09 14:32:24,21.95,17.88,7.26,98.45,734097,40,20115,-58
2020-11-09 14:32:55,22.25,17.42,7.14,98.86,736522,32,20156,-58
2020-11-09 14:33:26,23.45,17.30,7.18,99.08,736395,40,20103,-58
2020-11-09 14:33:57,22.77,18.38,7.08,99.38,737774,40,20506,-58
2020-11-09 14:34:29,23.67,17.55,7.21,99.26,744274,32,20277,-58
2020-11-09 14:35:00,24.38,18.23,7.12,99.57,737769,32,20589,-58
2020-11-09 14:35:32,22.05,17.45,7.09,99.53,738020,40,20111,-58
2020-11-09 14:36:04,24.05,18.35,7.05,99.63,740105,32,20107,-57
2020-11-09 14:36:35,24.08,18.38,6.93,100.00,736339,40,20131,-58
2020-11-09 14:37:06,24.67,18.45,6.88,100.00,736045,40,20158,-56
2020-11-09 14:37:37,26.08,19.45,6.83,100.00,735839,40,20133,-58
2020-11-09 14:38:08,23.23,19.60,6.80,100.00,735867,40,20696,-58
2020-11-09 14:38:39,26.77,19.17,6.80,100.00,731900,40,20103,-58
2020-11-09 14:39:10,26.13,19.58,6.73,100.00,731981,40,20109,-58
2020-11-09 14:39:41,26.23,19.48,6.75,100.00,731932,40,20116,-58
2020-11-09 14:40:11,24.73,19.10,6.81,100.00,732247,40,20603,-57
2020-11-09 14:40:42,23.23,18.83,6.78,100.00,737839,40,20624,-58
2020-11-09 14:41:13,23.58,19.20,6.83,100.00,736125,40,20132,-57
2020-11-09 14:41:46,26.38,19.90,6.74,100.00,736134,40,20112,-57
2020-11-09 14:42:17,25.38,19.50,6.77,100.00,770955,32,20107,-58
2020-11-09 14:42:49,24.65,20.05,6.72,100.00,738224,40,20130,-55
2020-11-09 14:43:20,26.42,19.77,6.78,100.00,758840,32,20111,-58
2020-11-09 14:43:51,24.20,20.35,6.64,100.00,740194,40,20122,-58
2020-11-09 14:44:22,26.48,20.95,6.62,100.00,735895,40,20127,-58
2020-11-09 14:44:52,24.85,20.58,6.59,100.00,736005,40,20104,-59
2020-11-09 14:45:23,25.17,20.10,6.67,100.00,734210,40,20211,-58
2020-11-09 14:45:54,28.95,22.52,6.57,100.00,732279,40,20571,-57
2020-11-09 14:46:25,26.45,20.95,6.53,100.00,736031,40,20108,-57
2020-11-09 14:46:56,26.80,20.80,6.47,100.00,734030,40,20124,-58
2020-11-09 14:47:27,27.00,21.02,6.49,100.00,772831,32,20135,-57
2020-11-09 14:48:00,27.27,20.90,6.56,100.00,735547,32,20140,-57
2020-11-09 14:48:30,27.88,21.02,6.57,100.00,750177,32,20112,-58
2020-11-09 14:49:02,26.70,21.50,6.58,100.00,736408,40,20212,-58
2020-11-09 14:49:33,28.80,22.60,6.49,100.00,738599,40,20127,-58
2020-11-09 14:50:04,26.50,20.27,6.53,100.00,740484,40,20130,-58
2020-11-09 14:50:35,26.85,20.92,6.48,100.00,740540,40,20102,-58
2020-11-09 14:51:09,27.20,22.27,6.48,100.00,740531,32,20120,-57
2020-11-09 14:51:41,25.90,21.05,6.44,100.00,735962,40,20116,-58
2020-11-09 14:52:13,30.10,23.52,6.34,100.00,733874,40,20127,-58
2020-11-09 14:52:44,27.63,21.77,6.35,100.00,734721,40,20545,-58
2020-11-09 14:53:16,30.08,23.13,6.27,100.00,736421,40,20123,-59
2020-11-09 14:53:47,28.73,22.88,6.25,100.00,735901,40,20557,-58
2020-11-09 14:54:18,30.50,23.88,6.19,100.00,735967,40,20344,-58
2020-11-09 14:54:48,31.00,23.67,6.14,100.00,736189,40,20111,-60
2020-11-09 14:55:27,29.88,24.35,6.11,100.00,736049,40,20123,-58
2020-11-09 14:55:57,32.03,23.35,6.04,100.00,738027,32,20099,-58
2020-11-09 14:56:28,31.90,24.33,6.07,100.00,738773,40,20651,-57
2020-11-09 14:56:59,32.97,25.40,6.02,100.00,740075,40,20126,-57
2020-11-09 14:57:35,33.90,26.35,5.95,100.00,741229,32,20110,-57
2020-11-09 14:58:06,34.92,25.17,6.01,100.00,742756,32,20134,-58
2020-11-09 14:58:37,33.97,25.00,6.04,100.00,740280,40,20546,-60
2020-11-09 14:59:08,35.35,26.33,6.00,100.00,737865,40,20130,-58
2020-11-09 14:59:39,33.28,25.23,5.94,100.00,735721,40,20192,-58
2020-11-09 15:00:09,34.17,25.33,5.89,100.00,735734,40,20554,-58
2020-11-09 15:00:40,34.28,26.58,5.91,100.00,734087,40,20253,-58
2020-11-09 15:01:13,38.05,26.73,5.90,100.00,736202,40,20127,-58
2020-11-09 15:01:49,39.83,29.17,5.85,100.00,737978,40,20641,-58
2020-11-09 15:02:22,39.75,27.60,5.75,100.00,736376,40,20456,-57
2020-11-09 15:02:55,39.33,29.55,5.71,100.00,737838,40,20126,-57
2020-11-09 15:03:27,40.28,28.73,5.68,100.00,736113,40,20551,-58
2020-11-09 15:03:59,36.03,27.63,5.70,100.00,745062,32,20567,-58
2020-11-09 15:04:33,33.90,26.58,5.72,100.00,741203,32,20548,-58
2020-11-09 15:05:04,34.08,26.55,5.82,100.00,734507,40,20131,-58
2020-11-09 15:05:35,36.47,27.27,5.76,100.00,736375,32,20163,-58
2020-11-09 15:06:09,36.42,27.58,5.77,100.00,735854,40,20118,-57
2020-11-09 15:06:40,38.38,27.00,5.76,100.00,737752,32,20719,-58
2020-11-09 15:07:11,39.45,28.25,5.76,100.00,736403,40,20162,-56
2020-11-09 15:07:43,36.08,27.70,5.73,100.00,738198,40,20143,-57
2020-11-09 15:08:14,39.33,28.20,5.74,100.00,740523,32,20750,-58
2020-11-09 15:08:45,40.50,28.20,5.64,100.00,740297,32,20127,-55
2020-11-09 15:09:19,38.08,28.15,5.65,100.00,740767,40,20107,-58
2020-11-09 15:09:50,37.42,28.02,5.72,100.00,753130,32,20119,-57
2020-11-09 15:10:23,35.95,27.40,5.78,100.00,739171,32,20139,-57
2020-11-09 15:10:54,39.50,28.55,5.85,100.00,735955,40,20122,-58
2020-11-09 15:11:25,40.33,29.05,5.89,100.00,736423,40,20162,-57
2020-11-09 15:11:57,40.78,28.77,5.78,100.00,736156,40,20143,-58
2020-11-09 15:12:28,32.72,26.52,5.82,100.00,736011,40,20498,-57
2020-11-09 15:12:59,36.40,28.30,5.76,100.00,735901,40,20136,-57
2020-11-09 15:13:31,40.65,29.00,5.75,100.00,732015,40,20124,-56
2020-11-09 15:14:02,36.70,28.27,5.70,100.00,737075,32,20119,-55
2020-11-09 15:14:33,37.85,27.77,5.68,100.00,735250,32,20135,-57
2020-11-09 15:15:04,38.20,28.70,5.67,100.00,732354,40,20131,-58
2020-11-09 15:15:35,38.67,28.17,5.66,100.00,790082,32,20103,-57
2020-11-09 15:16:06,35.50,27.50,5.65,100.00,734153,40,20120,-60
2020-11-09 15:16:38,35.15,26.63,5.71,100.00,731975,40,20116,-60
2020-11-09 15:17:10,40.63,29.27,5.67,100.00,769255,32,20108,-57
2020-11-09 15:17:41,36.53,27.33,5.76,100.00,734350,40,20116,-55
2020-11-09 15:18:12,37.50,27.08,5.72,100.00,736010,40,20735,-57
2020-11-09 15:18:43,35.35,26.95,5.73,100.00,743314,32,20111,-57
2020-11-09 15:19:14,36.72,28.13,5.69,100.00,736098,40,20104,-55
2020-11-09 15:19:45,36.15,27.35,5.66,100.00,734910,32,20687,-57
2020-11-09 15:20:16,37.33,27.40,5.61,100.00,738074,40,20189,-55
2020-11-09 15:20:47,37.72,28.30,5.56,100.00,734433,32,20456,-56
2020-11-09 15:21:18,39.80,29.20,5.63,100.00,732266,40,20101,-58
2020-11-09 15:21:49,37.80,29.00,5.60,100.00,734054,40,20203,-58
2020-11-09 15:22:20,42.53,30.27,5.55,100.00,734441,40,20159,-57
2020-11-09 15:22:51,39.67,28.88,5.55,100.00,734171,40,20597,-58
2020-11-09 15:23:26,41.25,30.10,5.55,100.00,736043,40,20111,-58
2020-11-09 15:23:57,37.90,29.38,5.56,100.00,739696,32,20162,-55
2020-11-09 15:24:38,37.00,28.98,5.53,100.00,740901,32,20108,-64
2020-11-09 15:25:13,43.05,31.10,5.48,100.00,736844,32,20122,-57
2020-11-09 15:25:55,47.45,32.10,5.43,100.00,732988,40,20120,-58
2020-11-09 15:26:27,41.92,29.50,5.42,100.00,745208,32,20097,-58
2020-11-09 15:27:04,47.30,31.85,5.40,100.00,733079,32,20203,-57
2020-11-09 15:27:35,42.08,29.65,5.46,100.00,732136,32,20108,-58
2020-11-09 15:28:06,43.63,31.17,5.41,100.00,733020,40,20158,-58
2020-11-09 15:28:36,40.97,29.80,5.39,100.00,736027,40,20124,-58
2020-11-09 15:29:08,50.22,31.35,5.38,100.00,736022,40,20182,-58
2020-11-09 15:29:40,34.95,27.60,5.47,100.00,733951,40,20526,-59
2020-11-09 15:30:12,43.65,29.63,5.51,100.00,733839,40,20108,-61
2020-11-09 15:30:43,37.92,28.60,5.50,100.00,732543,40,20611,-58
2020-11-09 15:31:13,40.20,30.17,5.48,100.00,734289,40,20159,-57
2020-11-09 15:31:45,37.30,28.75,5.51,100.00,735798,40,20100,-57
2020-11-09 15:32:15,41.47,28.75,5.51,100.00,738246,32,20483,-57
2020-11-09 15:32:46,40.05,30.48,5.47,100.00,736253,40,20158,-57
2020-11-09 15:33:18,41.22,29.90,5.52,100.00,736389,32,20187,-57
2020-11-09 15:33:48,39.90,28.20,5.56,100.00,736009,40,20592,-59
2020-11-09 15:34:21,39.25,28.20,5.52,100.00,737992,40,20193,-57
2020-11-09 15:34:52,42.67,29.30,5.53,100.00,747467,32,20155,-58
2020-11-09 15:35:23,45.35,30.45,5.47,100.00,738145,40,20589,-59
2020-11-09 15:35:54,42.45,30.38,5.40,100.00,738016,40,20103,-57
2020-11-09 15:36:27,48.90,32.35,5.33,100.00,736755,32,20111,-58
2020-11-09 15:36:58,42.70,31.23,5.38,100.00,738195,40,20558,-55
2020-11-09 15:37:29,45.53,30.83,5.37,100.00,733920,40,20182,-57
2020-11-09 15:37:59,54.63,33.72,5.36,100.00,734194,40,20491,-56
2020-11-09 15:38:30,66.10,33.75,5.32,100.00,735972,40,20140,-58
2020-11-09 15:39:02,49.67,32.33,5.32,100.00,732121,40,20108,-55
2020-11-09 15:39:33,57.22,34.83,5.30,100.00,733871,40,20116,-57
2020-11-09 15:40:05,61.38,36.33,5.28,100.00,733905,40,20096,-58
2020-11-09 15:40:35,45.58,31.92,5.29,100.00,732065,40,20092,-58
2020-11-09 15:41:06,51.42,34.33,5.29,100.00,734233,40,20099,-56
2020-11-09 15:41:37,80.97,39.42,5.27,100.00,736130,40,20518,-56
2020-11-09 15:42:09,51.40,33.42,5.25,100.00,735964,40,20140,-57
2020-11-09 15:42:42,64.38,36.33,5.26,100.00,735901,40,20151,-56
2020-11-09 15:43:14,60.42,36.75,5.25,100.00,736082,40,20100,-58
2020-11-09 15:43:45,53.53,34.25,5.25,100.00,734349,40,20135,-58
2020-11-09 15:44:20,70.28,36.10,5.21,100.00,733802,40,20103,-57
2020-11-09 15:44:51,56.58,34.83,5.23,100.00,742375,32,20136,-60
2020-11-09 15:45:27,72.47,37.92,5.26,100.00,734586,40,20104,-57
2020-11-09 15:45:58,61.70,36.63,5.24,100.00,731945,40,20518,-55
2020-11-09 15:46:30,59.50,36.65,5.21,100.00,733999,40,20092,-55
2020-11-09 15:47:02,61.03,36.90,5.20,100.00,734029,40,20112,-56
2020-11-09 15:47:34,65.88,37.88,5.21,100.00,734602,32,20111,-58
2020-11-09 15:48:13,57.90,36.42,5.20,100.00,735964,40,20120,-57
2020-11-09 15:48:44,54.63,34.22,5.27,100.00,734010,40,20127,-55
2020-11-09 15:49:18,48.33,33.58,5.30,100.00,733444,40,20124,-57
2020-11-09 15:49:50,56.60,35.05,5.22,100.00,743952,32,20106,-55
2020-11-09 15:50:22,60.75,37.00,5.23,100.00,731892,40,20155,-57
2020-11-09 15:50:53,65.72,37.28,5.19,100.00,732442,40,20112,-58
2020-11-09 15:51:24,65.82,37.33,5.19,100.00,733980,40,20156,-56
2020-11-09 15:51:54,78.68,40.03,5.12,100.00,733999,40,20100,-57
2020-11-09 15:52:25,84.53,41.15,5.12,100.00,734130,40,20104,-58
2020-11-09 15:52:57,65.20,39.08,5.13,100.00,734226,40,20661,-57
2020-11-09 15:53:28,68.50,37.85,5.12,100.00,735872,40,20124,-57
2020-11-09 15:53:59,67.93,38.78,5.13,100.00,745580,32,20115,-60
2020-11-09 15:54:30,64.35,37.33,5.20,100.00,737983,40,20227,-57
2020-11-09 15:55:01,61.45,36.92,5.18,100.00,738194,40,20104,-57
2020-11-09 15:55:32,71.35,41.13,5.12,100.00,731906,40,20126,-58
2020-11-09 15:56:04,66.70,39.58,5.15,100.00,731998,40,20133,-56
2020-11-09 15:56:34,78.50,40.70,5.14,100.00,731901,40,20112,-57
2020-11-09 15:57:06,62.22,37.13,5.17,100.00,735848,40,20111,-58
2020-11-09 15:57:38,60.53,38.13,5.13,100.00,735929,40,20108,-55
2020-11-09 15:58:10,69.93,37.40,5.19,100.00,736226,40,20578,-58
2020-11-09 15:58:41,51.33,32.72,5.19,100.00,744374,32,20095,-56
2020-11-09 15:59:12,79.78,38.75,5.16,100.00,738280,40,20098,-58
2020-11-09 15:59:44,72.00,37.35,5.17,100.00,736427,40,20112,-59
2020-11-09 16:00:15,59.47,35.30,5.17,100.00,736342,40,20537,-58
2020-11-09 16:00:46,69.47,38.33,5.14,100.00,740960,32,20594,-56
2020-11-09 16:01:17,68.85,39.00,5.11,100.00,734259,40,20203,-57
2020-11-09 16:01:48,51.50,34.97,5.15,100.00,734668,40,20598,-57
2020-11-09 16:02:19,74.75,39.85,5.14,100.00,732183,40,20141,-57
2020-11-09 16:02:50,66.13,37.45,5.15,100.00,732783,40,20559,-57
2020-11-09 16:03:23,69.10,37.67,5.12,100.00,748796,32,20127,-55
2020-11-09 16:03:54,105.13,43.17,5.07,100.00,732770,40,20116,-57
2020-11-09 16:04:25,81.00,39.75,5.07,100.00,753448,32,20159,-57
2020-11-09 16:04:56,73.57,40.00,5.13,100.00,732810,40,20128,-57
2020-11-09 16:05:27,92.07,42.22,5.11,100.00,762421,32,20662,-58
2020-11-09 16:05:59,104.60,44.30,5.02,100.00,736505,40,20119,-57
2020-11-09 16:06:29,84.70,42.38,5.13,100.00,736395,40,20226,-57
2020-11-09 16:07:01,73.53,40.80,5.10,100.00,736476,40,20162,-57
2020-11-09 16:07:32,65.82,38.42,5.11,100.00,736303,40,20111,-57
2020-11-09 16:08:03,73.00,39.85,5.08,100.00,734647,40,20176,-57
2020-11-09 16:08:34,78.25,41.10,5.11,100.00,736466,40,20120,-57
2020-11-09 16:09:05,61.92,38.15,5.10,100.00,736744,40,20186,-57
2020-11-09 16:09:36,56.38,37.55,5.15,100.00,734457,40,20147,-54
2020-11-09 16:10:06,53.28,34.65,5.19,100.00,734377,40,20199,-57
2020-11-09 16:10:38,54.85,36.00,5.17,100.00,730186,40,20113,-55
2020-11-09 16:11:09,63.28,34.65,5.15,100.00,734471,40,20127,-55
2020-11-09 16:11:40,50.50,32.58,5.23,100.00,734342,40,20124,-59
2020-11-09 16:12:11,60.70,36.35,5.20,100.00,734555,40,20186,-56
2020-11-09 16:12:42,67.15,37.53,5.21,100.00,736565,40,20107,-57
2020-11-09 16:13:13,54.38,33.80,5.27,100.00,736441,40,20140,-54
2020-11-09 16:13:44,66.20,36.80,5.16,100.00,734420,40,20104,-58
2020-11-09 16:14:15,65.45,37.28,5.22,100.00,734451,40,20115,-56
2020-11-09 16:14:46,67.45,37.38,5.17,100.00,734336,40,20112,-59
2020-11-09 16:15:16,69.65,37.17,5.14,100.00,736552,40,20119,-55
2020-11-09 16:15:48,72.45,36.70,5.14,100.00,736441,40,20162,-57
2020-11-09 16:16:19,81.60,38.45,5.14,100.00,744601,32,20122,-56
2020-11-09 16:16:50,80.88,39.05,5.08,100.00,736389,40,20503,-57
2020-11-09 16:17:20,76.35,40.67,5.11,100.00,736503,40,20123,-57
2020-11-09 16:17:51,53.58,35.95,5.13,100.00,736502,40,20202,-58
2020-11-09 16:18:22,48.30,31.75,5.16,100.00,738526,40,20107,-55
2020-11-09 16:18:53,54.15,35.33,5.16,100.00,738522,40,20106,-57
2020-11-09 16:19:24,58.05,34.85,5.21,100.00,736635,40,20178,-57
2020-11-09 16:19:55,56.75,35.15,5.17,100.00,736506,40,20150,-56
2020-11-09 16:20:26,69.03,37.83,5.14,100.00,736332,40,20162,-57
2020-11-09 16:20:57,62.00,34.78,5.14,100.00,734362,40,20108,-57
2020-11-09 16:21:28,51.47,32.65,5.15,100.00,736492,40,20147,-57
2020-11-09 16:21:59,42.20,29.23,5.22,100.00,752202,32,20202,-57
2020-11-09 16:22:30,51.80,32.20,5.26,100.00,736325,40,20166,-57
2020-11-09 16:23:00,54.15,32.53,5.18,100.00,732489,40,20112,-55
2020-11-09 16:23:32,71.18,34.97,5.18,100.00,733975,32,20386,-57
2020-11-09 16:24:03,71.03,36.28,5.07,100.00,751649,32,20507,-60
2020-11-09 16:24:34,81.35,38.45,5.15,100.00,732184,40,20127,-59
2020-11-09 16:25:06,84.40,39.13,5.07,100.00,730333,40,20124,-57
2020-11-09 16:25:37,84.68,37.78,5.13,100.00,730432,40,20136,-57
2020-11-09 16:26:09,117.97,39.83,5.11,100.00,732345,40,20100,-57
2020-11-09 16:26:40,107.35,41.38,5.09,100.00,733292,40,20179,-56
2020-11-09 16:27:11,134.50,43.22,5.07,100.00,738891,40,20163,-59
2020-11-09 16:27:42,165.10,45.83,5.00,100.00,738317,40,20110,-55
2020-11-09 16:28:14,67.55,37.28,5.03,100.00,738425,40,20091,-57
2020-11-09 16:28:45,61.25,34.10,5.06,100.00,738409,40,20196,-56
2020-11-09 16:29:16,88.72,37.33,5.04,100.00,746249,32,20209,-55
2020-11-09 16:29:47,78.97,33.03,4.93,100.00,738271,40,20630,-58
2020-11-09 16:30:19,87.45,35.25,4.98,100.00,751547,32,20209,-57
2020-11-09 16:30:50,83.65,35.15,4.96,100.00,744776,32,20598,-58
2020-11-09 16:31:20,186.90,45.72,4.93,100.00,736436,40,20108,-58
2020-11-09 16:31:51,220.23,48.20,4.91,100.00,732189,40,20131,-57
2020-11-09 16:32:22,171.52,45.10,4.82,100.00,732405,40,20128,-57
2020-11-09 16:32:53,266.83,49.80,4.81,100.00,732356,40,20128,-57
2020-11-09 16:33:24,404.00,56.55,4.79,100.00,732323,40,20596,-56
2020-11-09 16:33:54,338.90,51.10,4.80,100.00,732225,40,20120,-58
2020-11-09 16:34:25,135.48,36.53,4.83,100.00,734173,40,20154,-58
2020-11-09 16:34:56,429.90,62.58,4.82,100.00,734278,40,20598,-57
2020-11-09 16:35:31,390.13,58.35,4.77,100.00,734476,40,20120,-57
2020-11-09 16:36:02,245.20,49.60,4.74,100.00,734744,40,20127,-56
2020-11-09 16:36:33,290.80,44.97,4.79,100.00,734706,40,20096,-57
2020-11-09 16:37:04,186.98,40.05,4.83,100.00,736420,40,20131,-58
2020-11-09 16:37:35,206.77,45.90,4.82,100.00,734292,40,20136,-54
2020-11-09 16:38:06,256.27,49.90,4.82,100.00,753459,32,20116,-57
2020-11-09 16:38:37,305.90,55.60,4.86,100.00,730239,40,20112,-59
2020-11-09 16:39:08,298.63,55.05,4.82,100.00,730462,40,20722,-57
2020-11-09 16:39:41,197.65,45.45,4.81,100.00,736559,32,20126,-57
2020-11-09 16:40:12,246.25,50.25,4.83,100.00,731089,40,20125,-58
2020-11-09 16:40:43,213.32,49.28,4.83,100.00,736366,40,20104,-57
2020-11-09 16:41:15,135.93,41.45,4.82,100.00,734296,40,20107,-58
2020-11-09 16:41:46,97.20,37.17,4.84,100.00,734403,40,20135,-58
2020-11-09 16:42:17,109.35,38.55,4.83,100.00,736583,40,20096,-57
2020-11-09 16:42:49,147.52,44.03,4.83,100.00,737867,32,20108,-57
2020-11-09 16:43:19,205.00,49.85,4.80,100.00,761042,32,20180,-55
2020-11-09 16:43:50,227.52,52.55,4.75,100.00,730206,40,20235,-57
2020-11-09 16:44:21,167.02,45.13,4.76,100.00,734327,40,20225,-58
2020-11-09 16:44:52,245.80,49.97,4.72,100.00,736561,40,20164,-56
2020-11-09 16:45:23,246.73,45.03,4.77,100.00,738455,40,20597,-64
2020-11-09 16:45:54,379.92,57.25,4.71,100.00,750399,32,20103,-58
2020-11-09 16:46:25,325.67,56.75,4.73,100.00,736247,40,20604,-56
2020-11-09 16:46:56,204.60,49.22,4.76,100.00,732424,40,20128,-57
2020-11-09 16:47:27,197.98,49.17,4.75,100.00,734840,32,20155,-58
2020-11-09 16:47:58,519.60,70.03,4.69,100.00,734572,40,20582,-56
2020-11-09 16:48:29,302.02,51.22,4.67,100.00,736436,40,20132,-58
2020-11-09 16:49:00,105.20,37.35,4.77,100.00,736488,40,20115,-58
2020-11-09 16:49:30,178.05,46.63,4.75,100.00,734416,40,20107,-58
2020-11-09 16:50:05,250.85,53.17,4.74,100.00,736388,40,20479,-55
2020-11-09 16:50:36,147.88,46.00,4.78,100.00,740172,32,20190,-56
2020-11-09 16:51:07,123.70,40.58,4.82,100.00,736725,40,20291,-58
2020-11-09 16:51:38,88.13,37.97,4.80,100.00,736311,40,20104,-57
2020-11-09 16:52:09,83.60,37.10,4.84,100.00,734398,40,20116,-55
2020-11-09 16:52:40,96.82,39.60,4.81,100.00,736344,40,20108,-57
2020-11-09 16:53:11,81.50,38.28,4.81,100.00,736224,40,20586,-56
2020-11-09 16:53:42,128.85,43.50,4.86,100.00,734498,40,20186,-57
2020-11-09 16:54:13,88.78,37.75,4.89,100.00,738308,40,20143,-57
2020-11-09 16:54:44,130.65,44.35,4.82,100.00,738426,40,20112,-57
2020-11-09 16:55:15,156.73,45.05,4.79,100.00,748846,32,20193,-57
2020-11-09 16:55:46,158.70,44.72,4.74,100.00,734237,40,20182,-57
2020-11-09 16:56:17,103.53,37.33,4.79,100.00,734123,40,20172,-54
2020-11-09 16:56:51,163.60,46.05,4.75,100.00,734353,40,20484,-57
2020-11-09 16:57:22,158.50,44.13,4.74,100.00,737675,32,20115,-56
2020-11-09 16:57:53,108.88,41.33,4.72,100.00,736561,40,20118,-55
2020-11-09 16:58:24,112.90,41.88,4.71,100.00,738841,40,20166,-57
2020-11-09 16:58:55,107.78,41.83,4.71,100.00,738375,40,20107,-58
2020-11-09 16:59:27,107.82,42.17,4.72,100.00,734382,40,20104,-59
2020-11-09 16:59:59,95.95,41.17,4.77,100.00,732745,32,20184,-57
2020-11-09 17:00:30,107.65,43.17,4.75,100.00,732154,40,20536,-57
2020-11-09 17:01:01,124.55,45.10,4.73,100.00,730027,40,20101,-58
2020-11-09 17:01:31,117.57,43.05,4.72,100.00,730419,40,20124,-56
2020-11-09 17:02:02,126.88,44.97,4.72,100.00,732435,40,20140,-58
2020-11-09 17:02:33,141.85,46.55,4.71,100.00,734494,40,20128,-57
2020-11-09 17:03:04,78.07,37.63,4.78,100.00,738450,40,20139,-57
2020-11-09 17:03:35,94.78,40.78,4.79,100.00,743146,32,20641,-56
2020-11-09 17:04:09,110.15,44.20,4.83,100.00,736254,40,20220,-57
2020-11-09 17:04:40,58.05,34.53,4.85,100.00,736613,40,20136,-56
2020-11-09 17:05:11,106.15,42.00,4.86,100.00,740811,32,20142,-55
2020-11-09 17:05:42,96.00,39.15,4.83,100.00,738690,40,20107,-57
2020-11-09 17:06:12,80.95,37.83,4.76,100.00,736219,40,20158,-55
2020-11-09 17:06:43,93.95,41.00,4.80,100.00,736322,40,20129,-57
2020-11-09 17:07:14,80.65,37.20,4.78,100.00,736467,40,20112,-54
2020-11-09 17:07:45,50.15,32.08,4.85,100.00,736230,40,20114,-57
2020-11-09 17:08:15,80.10,35.63,4.79,100.00,736456,40,20100,-57
2020-11-09 17:08:46,81.43,35.22,4.80,100.00,738303,40,20617,-58
2020-11-09 17:09:17,89.28,34.88,4.73,100.00,736418,40,20099,-56
2020-11-09 17:09:48,73.50,33.08,4.64,100.00,734220,40,20116,-57
2020-11-09 17:10:19,61.88,32.55,4.66,100.00,727937,40,20097,-55
2020-11-09 17:10:50,78.72,32.25,4.67,100.00,728078,40,20109,-58
2020-11-09 17:11:21,139.98,37.55,4.60,100.00,728871,33,20128,-57
2020-11-09 17:11:52,120.15,37.60,4.60,100.00,753055,32,20120,-58
2020-11-09 17:12:23,82.93,32.75,4.56,100.00,732317,40,20097,-58
2020-11-09 17:12:54,120.75,36.03,4.47,100.00,732279,40,20101,-56
2020-11-09 17:13:25,123.97,37.83,4.37,100.00,734403,40,20557,-57
2020-11-09 17:13:56,187.63,40.20,4.36,100.00,732057,40,20141,-60
2020-11-09 17:14:26,252.10,48.63,4.29,100.00,730385,40,20101,-56
2020-11-09 17:14:58,148.50,40.88,4.36,100.00,730167,40,20120,-59
2020-11-09 17:15:29,229.75,50.72,4.35,100.00,732484,40,20116,-57
2020-11-09 17:15:59,144.35,43.20,4.30,100.00,734456,40,20120,-55
2020-11-09 17:16:30,201.00,48.60,4.27,100.00,736727,40,20111,-58
2020-11-09 17:17:03,192.32,47.28,4.31,100.00,740453,40,20577,-63
2020-11-09 17:17:34,73.68,34.47,4.36,100.00,738993,32,20107,-57
2020-11-09 17:18:05,228.65,49.28,4.35,100.00,738342,40,20112,-57
2020-11-09 17:18:36,237.40,49.88,4.34,100.00,734173,40,20112,-57
2020-11-09 17:19:07,263.98,47.60,4.25,100.00,734569,40,20245,-57
2020-11-09 17:19:38,313.77,53.67,4.26,100.00,732215,40,20112,-57
2020-11-09 17:20:08,181.02,43.33,4.28,100.00,730331,40,20123,-57
2020-11-09 17:20:42,179.40,46.50,4.27,100.00,732222,40,20579,-57
2020-11-09 17:21:13,164.00,45.25,4.22,100.00,733046,32,20496,-59
2020-11-09 17:21:45,192.25,42.75,4.16,100.00,736523,40,20116,-58
2020-11-09 17:22:16,122.25,35.50,4.16,100.00,732665,40,20136,-57
2020-11-09 17:22:47,258.13,50.30,4.11,100.00,734213,40,20181,-57
2020-11-09 17:23:18,80.38,32.63,4.08,100.00,732344,40,20101,-57
2020-11-09 17:23:49,67.68,31.92,4.08,100.00,743993,32,20605,-56
2020-11-09 17:24:20,125.53,40.28,4.09,100.00,734273,40,20104,-57
2020-11-09 17:24:51,68.80,32.67,4.06,100.00,734470,40,20108,-58
2020-11-09 17:25:22,79.38,31.80,4.08,100.00,736489,40,20178,-58
2020-11-09 17:25:53,83.82,33.70,4.08,100.00,736310,40,20119,-58
2020-11-09 17:26:25,114.57,36.88,4.09,100.00,736240,40,20116,-58
2020-11-09 17:26:57,81.35,33.58,4.05,100.00,736329,40,20150,-59
2020-11-09 17:27:28,63.72,29.73,4.09,100.00,736156,40,20204,-58
2020-11-09 17:28:00,70.22,31.67,4.06,100.00,734489,40,20140,-54
2020-11-09 17:28:31,80.60,32.92,4.05,100.00,734242,40,20127,-58
2020-11-09 17:29:01,73.95,31.52,4.05,100.00,734370,40,20120,-56
2020-11-09 17:29:32,67.18,29.88,4.06,100.00,734340,40,20116,-56
2020-11-09 17:30:04,59.88,26.98,4.10,100.00,734535,40,20101,-55
2020-11-09 17:30:34,39.15,24.30,4.19,100.00,738313,40,20698,-58
2020-11-09 17:31:06,49.67,29.63,4.08,100.00,738395,40,20154,-57
2020-11-09 17:31:37,38.78,24.88,4.14,100.00,738397,40,20131,-57
2020-11-09 17:32:08,44.05,25.20,4.06,100.00,738438,40,20110,-57
2020-11-09 17:32:39,49.83,25.27,4.07,100.00,736161,40,20104,-58
2020-11-09 17:33:11,52.05,25.90,4.10,100.00,734446,40,20107,-56
2020-11-09 17:33:43,59.75,28.77,4.04,100.00,732448,40,20124,-57
2020-11-09 17:34:14,68.00,30.55,4.04,100.00,735361,32,20117,-57
2020-11-09 17:34:47,39.97,25.20,4.08,100.00,736585,40,20135,-56
2020-11-09 17:35:18,58.08,27.30,4.07,100.00,736362,32,20581,-57
2020-11-09 17:35:49,63.88,26.90,4.08,100.00,736292,40,20139,-56
2020-11-09 17:36:20,45.38,24.20,4.09,100.00,736580,40,20570,-54
2020-11-09 17:36:52,82.57,30.33,4.02,100.00,738389,40,20127,-58
2020-11-09 17:37:23,99.40,32.78,3.89,100.00,757416,32,20554,-56
2020-11-09 17:37:53,80.15,30.88,4.00,100.00,736369,40,20100,-54
2020-11-09 17:38:25,63.58,26.83,4.03,100.00,736397,40,20110,-54
2020-11-09 17:38:56,156.35,36.55,3.95,100.00,732183,40,20460,-56
2020-11-09 17:39:27,78.32,28.35,3.87,100.00,734508,40,20115,-58
2020-11-09 17:39:58,89.88,28.25,3.79,100.00,740498,32,20931,-55
2020-11-09 17:40:29,122.45,32.47,3.66,100.00,755335,32,20120,-58
2020-11-09 17:41:00,143.50,36.13,3.57,100.00,732199,40,20635,-56
2020-11-09 17:41:31,80.90,28.20,3.60,100.00,732395,40,20199,-59
2020-11-09 17:42:02,73.35,29.25,3.57,100.00,732226,40,20144,-56
2020-11-09 17:42:36,40.75,23.40,3.61,100.00,732427,40,20120,-55
2020-11-09 17:43:08,56.33,27.52,3.62,100.00,730657,40,20112,-58
2020-11-09 17:43:45,50.85,26.60,3.65,100.00,735458,33,20113,-58
2020-11-09 17:44:17,56.90,29.10,3.68,100.00,735128,33,20102,-57
2020-11-09 17:44:48,34.53,23.67,3.72,100.00,732049,40,20129,-57
2020-11-09 17:45:19,65.18,29.73,3.68,100.00,734254,40,20120,-57
2020-11-09 17:45:50,90.57,30.60,3.64,100.00,741494,32,20494,-57
2020-11-09 17:46:21,105.30,32.88,3.60,100.00,738200,40,20103,-56
2020-11-09 17:46:52,214.90,39.80,3.58,100.00,736275,40,20115,-56
2020-11-09 17:47:23,162.48,36.35,3.60,100.00,734431,40,20575,-56
2020-11-09 17:47:54,210.27,39.60,3.51,100.00,741397,32,20666,-57
2020-11-09 17:48:25,194.93,41.30,3.52,100.00,788408,32,20513,-58
2020-11-09 17:48:57,203.13,46.10,3.50,100.00,737335,32,20111,-58
2020-11-09 17:49:28,139.60,39.65,3.53,100.00,736295,40,20182,-58
2020-11-09 17:50:00,242.68,50.42,3.52,100.00,736808,40,20108,-57
2020-11-09 17:50:31,169.75,45.17,3.53,100.00,741940,32,20154,-59
2020-11-09 17:51:02,193.60,49.28,3.50,100.00,736251,40,20473,-57
2020-11-09 17:51:33,141.20,43.88,3.53,100.00,736101,40,20123,-58
2020-11-09 17:52:05,145.88,42.83,3.59,100.00,734321,40,20687,-58
2020-11-09 17:52:36,183.35,44.58,3.47,100.00,734336,40,20096,-56
2020-11-09 17:53:07,277.20,50.70,3.43,100.00,732160,40,20125,-57
2020-11-09 17:53:38,401.52,53.88,3.40,100.00,730345,40,20127,-58
2020-11-09 17:54:09,169.88,40.38,3.45,100.00,732239,40,20609,-58
2020-11-09 17:54:41,401.77,60.17,3.40,100.00,734139,40,20242,-57
2020-11-09 17:55:12,256.08,49.47,3.40,100.00,734541,40,20610,-57
2020-11-09 17:55:48,231.70,50.45,3.48,100.00,734493,40,20144,-55
2020-11-09 17:56:19,164.25,42.53,3.52,100.00,734706,40,20148,-57
2020-11-09 17:56:49,383.77,60.63,3.49,100.00,734261,40,20130,-57
2020-11-09 17:57:20,374.30,56.65,3.43,100.00,732625,40,20105,-59
2020-11-09 17:57:51,395.10,62.75,3.49,100.00,732160,40,20119,-58
2020-11-09 17:58:22,386.55,61.50,3.56,100.00,734230,40,20096,-55
2020-11-09 17:58:54,268.10,50.88,3.59,100.00,736294,40,20091,-55
2020-11-09 17:59:26,169.05,46.22,3.55,100.00,743049,32,20108,-57
2020-11-09 17:59:57,148.00,45.22,3.53,100.00,734835,32,20112,-58
2020-11-09 18:00:28,262.63,55.00,3.57,100.00,738615,32,20147,-56
2020-11-09 18:00:58,98.97,36.78,3.61,100.00,736270,40,20108,-57
2020-11-09 18:01:30,246.57,53.35,3.62,100.00,734166,40,20500,-56
2020-11-09 18:02:02,198.80,48.83,3.61,100.00,732238,40,20128,-57
2020-11-09 18:02:34,70.05,32.00,3.63,100.00,728081,40,20113,-58
2020-11-09 18:03:05,191.20,45.83,3.64,100.00,734418,32,20615,-57
2020-11-09 18:03:43,199.70,47.63,3.67,100.00,730416,40,20151,-57
2020-11-09 18:04:14,146.50,40.58,3.57,100.00,735587,32,20111,-56
2020-11-09 18:04:47,106.68,36.80,3.54,100.00,728634,40,20630,-57
2020-11-09 18:05:18,125.30,40.75,3.49,100.00,732114,32,20129,-58
2020-11-09 18:05:49,119.32,42.08,3.50,100.00,732892,40,20133,-57
2020-11-09 18:06:22,66.35,30.70,3.58,100.00,732981,40,20144,-56
2020-11-09 18:06:53,189.52,44.08,3.57,100.00,732132,40,20128,-56
2020-11-09 18:07:24,205.40,49.33,3.57,100.00,728129,40,20137,-57
2020-11-09 18:07:55,276.13,53.17,3.50,100.00,729967,40,20603,-57
2020-11-09 18:08:27,321.90,54.03,3.43,100.00,732181,40,20160,-57
2020-11-09 18:08:59,302.23,55.10,3.43,100.00,730161,40,20109,-58
2020-11-09 18:09:30,213.13,48.65,3.44,100.00,731015,32,20763,-57
2020-11-09 18:10:02,185.38,45.88,3.45,100.00,732277,40,20509,-57
2020-11-09 18:10:33,211.43,48.45,3.45,100.00,734478,40,20128,-57
2020-11-09 18:11:04,223.98,49.00,3.46,100.00,736120,40,20100,-59
2020-11-09 18:11:35,66.72,32.53,3.55,100.00,736112,40,20672,-59
2020-11-09 18:12:05,58.72,29.67,3.59,100.00,734331,40,20112,-56
2020-11-09 18:12:37,116.85,39.38,3.51,100.00,734288,40,20134,-58
2020-11-09 18:13:08,156.65,37.47,3.51,100.00,753775,32,20534,-57
2020-11-09 18:13:40,248.05,42.80,3.55,100.00,736099,40,20123,-57
2020-11-09 18:14:12,383.48,54.78,3.53,100.00,753041,32,20108,-57
2020-11-09 18:14:43,315.05,48.58,3.56,100.00,743185,32,20582,-56
2020-11-09 18:15:13,304.02,51.85,3.58,100.00,734545,40,20112,-57
2020-11-09 18:15:45,158.77,41.83,3.50,100.00,734243,40,20599,-56
2020-11-09 18:16:18,127.82,38.22,3.53,100.00,769755,32,20105,-58
2020-11-09 18:16:49,130.05,40.25,3.48,100.00,736110,40,20181,-57
2020-11-09 18:17:22,83.07,34.47,3.52,100.00,734176,40,20503,-57
2020-11-09 18:17:53,164.93,44.65,3.44,100.00,734598,40,20530,-60
2020-11-09 18:18:24,144.13,43.33,3.51,100.00,735761,40,20184,-57
2020-11-09 18:18:54,168.93,42.20,3.53,100.00,734773,40,20116,-57
2020-11-09 18:19:25,114.22,36.65,3.58,100.00,735880,40,20100,-57
2020-11-09 18:19:57,206.57,46.33,3.56,100.00,734342,40,20115,-57
2020-11-09 18:20:28,264.63,51.35,3.47,100.00,738989,32,20490,-57
2020-11-09 18:20:58,280.58,52.65,3.44,100.00,730465,40,20121,-56
2020-11-09 18:21:29,193.13,46.13,3.42,100.00,734164,40,20181,-57
2020-11-09 18:22:00,218.95,50.13,3.41,100.00,732006,40,20100,-57
2020-11-09 18:22:31,225.70,48.83,3.38,100.00,730285,40,20104,-57
2020-11-09 18:23:02,170.98,45.15,3.49,100.00,734229,40,20440,-57
2020-11-09 18:23:33,262.60,54.38,3.46,100.00,734219,40,20114,-57
2020-11-09 18:24:04,188.13,49.08,3.43,100.00,736250,40,20357,-57
2020-11-09 18:24:36,271.55,54.72,3.39,100.00,738224,40,20530,-57
2020-11-09 18:25:07,217.10,52.00,3.40,100.00,738249,40,20141,-57
2020-11-09 18:25:37,231.30,53.38,3.44,100.00,738182,40,20570,-58
2020-11-09 18:26:08,163.38,45.08,3.47,100.00,736177,40,20223,-57
2020-11-09 18:26:39,100.13,35.78,3.51,100.00,736266,40,20170,-57
2020-11-09 18:27:10,353.60,60.70,3.44,100.00,736190,40,20096,-58
2020-11-09 18:27:41,264.75,50.40,3.46,100.00,736155,40,20120,-57
2020-11-09 18:28:12,134.07,38.53,3.54,100.00,734153,40,20178,-58
2020-11-09 18:28:44,65.20,30.95,3.59,100.00,734312,40,20167,-54
2020-11-09 18:29:15,144.80,43.67,3.55,100.00,768738,32,20108,-58
2020-11-09 18:29:47,127.53,41.67,3.56,100.00,736397,40,20501,-54
2020-11-09 18:30:18,191.23,45.55,3.53,100.00,738142,40,20155,-58
2020-11-09 18:30:49,117.57,39.63,3.53,100.00,737256,32,20608,-57
2020-11-09 18:31:20,87.50,38.03,3.53,100.00,732103,40,20100,-57
2020-11-09 18:31:55,113.82,38.95,3.47,100.00,746852,32,20100,-60
2020-11-09 18:32:26,84.10,35.00,3.63,100.00,748533,32,20115,-58
2020-11-09 18:32:57,100.97,36.33,3.59,100.00,732069,40,20104,-57
2020-11-09 18:33:28,110.90,38.58,3.59,100.00,777208,32,20187,-55
2020-11-09 18:34:00,167.07,44.92,3.51,100.00,731998,40,20242,-57
2020-11-09 18:34:31,104.22,34.90,3.52,100.00,732100,40,20136,-58
2020-11-09 18:35:03,89.68,33.03,3.53,100.00,734817,40,20108,-56
2020-11-09 18:35:34,125.53,35.03,3.46,100.00,751114,32,20558,-59
2020-11-09 18:36:08,165.25,42.20,3.44,100.00,736133,40,20143,-56
2020-11-09 18:36:39,180.43,41.85,3.44,100.00,736600,32,20171,-57
2020-11-09 18:37:09,92.40,32.63,3.49,100.00,736076,40,20123,-56
2020-11-09 18:37:40,120.25,37.42,3.47,100.00,736191,40,20135,-57
2020-11-09 18:38:11,142.50,40.85,3.46,100.00,736475,40,20115,-57
2020-11-09 18:38:42,155.65,40.70,3.46,100.00,734138,40,20193,-54
2020-11-09 18:39:13,144.55,39.80,3.45,100.00,734127,40,20197,-57
2020-11-09 18:39:44,158.48,42.97,3.50,100.00,732018,40,20174,-56
2020-11-09 18:40:14,60.42,29.35,3.60,100.00,732109,40,20219,-57
2020-11-09 18:40:45,97.15,34.50,3.62,100.00,732155,40,20140,-56
2020-11-09 18:41:16,110.68,36.25,3.48,100.00,781339,32,20084,-56
2020-11-09 18:41:47,78.35,32.08,3.51,100.00,734085,40,20498,-58
2020-11-09 18:42:18,73.97,30.50,3.44,100.00,734234,40,20096,-57
2020-11-09 18:42:49,136.68,37.60,3.38,100.00,732090,40,20143,-57
2020-11-09 18:43:19,68.50,29.98,3.47,100.00,731996,40,20158,-58
2020-11-09 18:43:50,75.40,34.28,3.42,100.00,732031,40,20121,-57
2020-11-09 18:44:21,103.28,36.00,3.36,100.00,734044,40,20502,-57
2020-11-09 18:44:54,102.28,36.42,3.45,100.00,731941,40,20120,-55
2020-11-09 18:45:24,81.78,35.03,3.49,100.00,732089,40,20186,-56
2020-11-09 18:45:55,168.35,43.67,3.54,100.00,732180,40,20148,-57
2020-11-09 18:46:26,124.82,39.35,3.46,100.00,732147,40,20107,-57
2020-11-09 18:46:57,151.93,42.85,3.45,100.00,779139,32,20115,-61
2020-11-09 18:47:28,96.70,35.55,3.46,100.00,734092,40,20546,-58
2020-11-09 18:47:59,69.55,32.53,3.40,100.00,732284,40,20616,-57
2020-11-09 18:48:30,88.68,34.05,3.40,100.00,730121,40,20600,-58
2020-11-09 18:49:05,119.55,37.90,3.41,100.00,732083,40,20158,-59
2020-11-09 18:49:36,51.60,30.27,3.45,100.00,741462,32,20178,-55
2020-11-09 18:50:07,99.25,37.88,3.40,100.00,767868,32,20116,-57
2020-11-09 18:50:37,83.05,33.30,3.39,100.00,735024,40,20112,-56
2020-11-09 18:51:08,80.65,34.08,3.40,100.00,730060,40,20139,-57
2020-11-09 18:51:39,130.93,39.13,3.33,100.00,730131,40,20097,-58
2020-11-09 18:52:10,194.73,42.22,3.31,100.00,773162,32,20469,-57
2020-11-09 18:52:41,165.20,41.45,3.28,100.00,732540,40,20112,-57
2020-11-09 18:53:12,105.68,34.83,3.28,100.00,734112,40,20104,-57
2020-11-09 18:53:48,125.30,37.60,3.25,100.00,729974,40,20133,-57
2020-11-09 18:54:18,112.15,35.17,3.30,100.00,731753,32,20132,-56
2020-11-09 18:54:49,137.57,37.97,3.32,100.00,734496,40,20137,-56
2020-11-09 18:55:20,189.02,48.20,3.30,100.00,736462,40,20111,-58
2020-11-09 18:55:51,121.82,39.00,3.33,100.00,736056,40,20120,-57
2020-11-09 18:56:22,109.65,38.72,3.35,100.00,731950,40,20508,-56
2020-11-09 18:56:53,141.25,43.80,3.34,100.00,732121,40,20140,-57
2020-11-09 18:57:23,139.80,41.72,3.35,100.00,732000,40,20112,-57
2020-11-09 18:57:54,142.60,40.67,3.34,100.00,736135,40,20579,-56
2020-11-09 18:58:25,345.08,53.17,3.31,100.00,738131,40,20178,-57
2020-11-09 18:58:56,126.32,35.45,3.30,100.00,736045,40,20122,-57
2020-11-09 18:59:26,98.93,34.50,3.34,100.00,736093,40,20640,-57
2020-11-09 18:59:57,169.30,40.47,3.32,100.00,734246,40,20713,-56
2020-11-09 19:00:28,198.00,44.08,3.27,100.00,746323,32,20383,-57
2020-11-09 19:00:59,172.10,41.85,3.30,100.00,736189,40,20499,-57
2020-11-09 19:01:30,363.23,58.03,3.07,100.00,734222,40,20132,-56
2020-11-09 19:02:01,64.35,27.88,3.27,100.00,734116,40,20097,-57
2020-11-09 19:02:31,128.45,39.45,3.27,100.00,732127,40,20120,-55
2020-11-09 19:03:02,228.15,46.90,3.23,100.00,730245,40,20120,-58
2020-11-09 19:03:33,219.27,49.13,3.19,100.00,732137,40,20202,-58
2020-11-09 19:04:04,113.88,36.80,3.30,100.00,732187,40,20125,-56
2020-11-09 19:04:35,69.65,30.48,3.38,100.00,734187,40,20108,-57
2020-11-09 19:05:06,89.68,35.28,3.34,100.00,752359,32,20161,-57
2020-11-09 19:05:37,187.23,44.63,3.33,100.00,738100,40,20596,-57
2020-11-09 19:06:08,158.15,43.67,3.28,100.00,738211,40,20130,-56
2020-11-09 19:06:38,110.85,39.17,3.27,100.00,738022,40,20694,-57
2020-11-09 19:07:11,162.85,46.97,3.29,100.00,736175,40,20182,-57
2020-11-09 19:07:41,63.90,30.05,3.38,100.00,734110,40,20234,-58
2020-11-09 19:08:13,118.97,38.88,3.33,100.00,734392,40,20116,-57
2020-11-09 19:08:45,113.50,38.58,3.36,100.00,741310,32,20162,-59
2020-11-09 19:09:16,163.48,43.83,3.32,100.00,736319,40,20103,-57
2020-11-09 19:09:47,95.20,35.58,3.29,100.00,735983,40,20104,-57
2020-11-09 19:10:17,89.22,36.05,3.29,100.00,732042,40,20108,-60
2020-11-09 19:10:48,85.63,36.72,3.28,100.00,730135,40,20140,-58
2020-11-09 19:11:19,72.55,34.47,3.34,100.00,732268,40,20101,-56
2020-11-09 19:11:51,92.18,34.65,3.32,100.00,732289,40,20104,-58
2020-11-09 19:12:22,150.95,39.17,3.26,100.00,736274,40,20104,-56
2020-11-09 19:12:52,97.30,32.60,3.28,100.00,736209,40,20108,-57
2020-11-09 19:13:23,181.60,42.63,3.29,100.00,731905,40,20100,-57
2020-11-09 19:13:55,142.05,38.85,3.26,100.00,729967,40,20617,-57
2020-11-09 19:14:25,226.35,47.65,3.20,100.00,736306,32,20201,-61
2020-11-09 19:14:56,141.68,39.92,3.21,100.00,730076,40,20199,-57
2020-11-09 19:15:27,83.68,31.95,3.29,100.00,729900,40,20152,-57
2020-11-09 19:15:58,103.72,33.20,3.29,100.00,730177,40,20112,-57
2020-11-09 19:16:29,116.70,35.30,3.26,100.00,730365,40,20105,-57
2020-11-09 19:17:01,159.80,39.38,3.15,100.00,732443,40,20119,-57
2020-11-09 19:17:31,132.88,37.78,3.13,100.00,736015,40,20238,-57
2020-11-09 19:18:06,147.93,40.50,3.12,100.00,734177,40,20594,-57
2020-11-09 19:18:37,183.93,41.97,3.14,100.00,746106,32,20119,-57
2020-11-09 19:19:08,51.58,27.90,3.22,100.00,739687,32,20161,-55
2020-11-09 19:19:39,217.20,45.80,3.21,100.00,747500,32,20119,-64
2020-11-09 19:20:10,159.20,41.63,3.15,100.00,740432,40,20621,-55
2020-11-09 19:20:43,113.75,33.55,3.15,100.00,738049,40,20099,-57
2020-11-09 19:21:14,133.55,37.00,3.12,100.00,747904,32,20486,-58
2020-11-09 19:21:47,107.03,33.88,3.14,100.00,733982,40,20100,-58
2020-11-09 19:22:18,174.18,42.92,3.08,100.00,795994,32,20104,-57
2020-11-09 19:22:49,201.65,43.42,3.05,100.00,732318,40,20105,-58
2020-11-09 19:23:21,131.52,37.92,3.06,100.00,732395,40,20577,-57
2020-11-09 19:23:52,132.23,36.55,3.09,100.00,733043,32,20112,-57
2020-11-09 19:24:23,239.93,43.72,3.07,100.00,734115,40,20108,-58
2020-11-09 19:25:01,202.18,42.30,3.07,100.00,732014,40,20432,-58
2020-11-09 19:25:37,178.45,41.70,3.02,100.00,732830,32,20108,-58
2020-11-09 19:26:18,183.88,42.58,3.03,100.00,735134,40,20104,-57
2020-11-09 19:27:00,156.65,36.47,3.05,100.00,744708,32,20106,-57
2020-11-09 19:27:50,139.32,36.95,3.01,100.00,742792,32,20119,-57
2020-11-09 19:28:32,198.52,45.83,2.99,100.00,738076,32,20116,-59
2020-11-09 19:29:03,251.25,46.30,2.97,100.00,734915,32,20160,-54
2020-11-09 19:29:35,176.82,41.28,2.99,100.00,731940,40,20112,-58
2020-11-09 19:30:07,207.23,42.90,2.98,100.00,743881,32,20112,-57
2020-11-09 19:30:38,236.30,45.75,2.88,100.00,734090,40,20111,-58
2020-11-09 19:31:09,274.33,48.47,2.93,100.00,736359,40,20108,-54
2020-11-09 19:31:40,147.02,39.95,2.95,100.00,738034,40,20104,-56
2020-11-09 19:32:11,136.15,40.92,2.96,100.00,736122,40,20582,-56
2020-11-09 19:32:43,218.70,47.80,2.93,100.00,736045,40,20100,-56
2020-11-09 19:33:13,157.90,41.08,2.95,100.00,750425,32,20131,-57
2020-11-09 19:33:45,135.52,38.75,2.88,100.00,734054,40,20195,-58
2020-11-09 19:34:17,227.65,50.85,2.98,100.00,742554,32,20107,-55
2020-11-09 19:34:48,172.35,44.33,2.99,100.00,729775,40,20105,-58
2020-11-09 19:35:19,223.18,45.63,2.94,100.00,727855,40,20101,-57
2020-11-09 19:35:51,252.27,48.10,2.96,100.00,744297,33,20124,-56
2020-11-09 19:36:26,206.50,41.45,2.96,100.00,736594,33,20104,-56
2020-11-09 19:36:57,166.35,36.17,2.94,100.00,731823,40,20547,-54
2020-11-09 19:37:27,254.98,42.05,2.94,100.00,732460,40,20096,-56
2020-11-09 19:38:00,149.65,36.92,2.97,100.00,732339,40,20132,-59
2020-11-09 19:38:31,124.97,36.47,2.98,100.00,735058,32,20120,-58
2020-11-09 19:39:02,259.73,50.53,2.96,100.00,735916,40,20174,-57
2020-11-09 19:39:33,217.30,45.25,2.98,100.00,737750,32,20104,-57
2020-11-09 19:40:04,141.20,37.88,3.03,100.00,735824,40,20116,-57
2020-11-09 19:40:35,246.90,47.90,3.03,100.00,734259,40,20117,-60
2020-11-09 19:41:06,164.05,42.50,3.02,100.00,734010,40,20144,-57
2020-11-09 19:41:39,201.73,45.97,3.02,100.00,733170,32,20111,-57
2020-11-09 19:42:10,200.60,45.75,3.01,100.00,735485,32,20587,-57
2020-11-09 19:42:40,152.55,42.63,3.04,100.00,732011,40,20115,-58
2020-11-09 19:43:11,98.57,33.85,3.05,100.00,734491,40,20135,-57
2020-11-09 19:43:43,220.45,46.25,3.03,100.00,736049,40,20116,-56
2020-11-09 19:44:14,139.85,39.42,3.10,100.00,736259,40,20134,-55
2020-11-09 19:44:45,215.50,47.50,3.13,100.00,736482,32,20179,-57
2020-11-09 19:45:18,163.27,42.63,3.09,100.00,736111,40,20166,-57
2020-11-09 19:45:56,145.13,40.35,3.09,100.00,748407,32,20131,-57
2020-11-09 19:46:30,152.25,36.80,3.08,100.00,776037,32,20138,-56
2020-11-09 19:47:02,190.93,43.88,3.07,100.00,734920,40,20112,-57
2020-11-09 19:47:33,236.90,48.33,3.06,100.00,759075,32,20178,-57
2020-11-09 19:48:10,104.07,35.58,3.04,100.00,727780,40,20201,-57
2020-11-09 19:48:41,127.57,36.97,3.01,100.00,729980,40,20580,-56
2020-11-09 19:49:11,166.43,40.13,3.00,100.00,734103,40,20116,-57
2020-11-09 19:49:43,205.93,44.92,3.04,100.00,797348,32,20097,-55
2020-11-09 19:50:14,121.53,34.33,3.09,100.00,734391,32,20124,-57
2020-11-09 19:50:45,118.78,34.00,3.08,100.00,736104,40,20106,-55
2020-11-09 19:51:16,257.33,44.33,3.08,100.00,735937,40,20600,-57
2020-11-09 19:51:46,414.15,59.92,3.06,100.00,735850,40,20100,-57
2020-11-09 19:52:17,270.00,47.92,3.03,100.00,733945,40,20115,-57
2020-11-09 19:52:49,141.38,37.03,2.99,100.00,733883,40,20179,-58
2020-11-09 19:53:23,184.85,42.33,2.96,100.00,732536,40,20215,-57
2020-11-09 19:53:54,251.40,46.47,2.92,100.00,738676,32,20626,-58
2020-11-09 19:54:25,125.70,36.47,2.95,100.00,734879,40,20148,-58
2020-11-09 19:54:56,207.23,47.90,2.99,100.00,736374,40,20548,-55
2020-11-09 19:55:27,189.88,43.53,2.99,100.00,736063,40,20115,-59
2020-11-09 19:56:00,183.70,43.17,3.00,100.00,738735,40,20122,-60
2020-11-09 19:56:32,59.83,27.30,3.05,100.00,736145,40,20612,-57
2020-11-09 19:57:04,256.35,47.58,3.02,100.00,734217,40,20418,-58
2020-11-09 19:57:37,179.25,39.33,3.01,100.00,759640,32,20120,-57
2020-11-09 19:58:09,296.33,46.67,2.94,100.00,731924,40,20178,-58
2020-11-09 19:58:40,347.17,49.72,2.88,100.00,732109,40,20448,-58
2020-11-09 19:59:11,230.18,43.63,2.86,100.00,732850,40,20108,-56
2020-11-09 19:59:41,124.75,32.35,2.88,100.00,733942,40,20111,-57
2020-11-09 20:00:13,233.95,46.45,2.83,100.00,733998,40,20581,-57
2020-11-09 20:00:44,441.02,52.25,2.70,100.00,734469,32,20120,-58
2020-11-09 20:01:23,584.22,60.20,2.76,100.00,735114,32,20112,-57
2020-11-09 20:01:54,291.27,42.85,2.75,100.00,739566,32,20122,-56
2020-11-09 20:02:25,318.38,46.70,2.77,100.00,736735,40,20538,-57
2020-11-09 20:02:56,281.38,50.17,2.79,100.00,736632,40,20533,-56
2020-11-09 20:03:29,503.33,64.07,2.77,100.00,740035,32,20207,-57
2020-11-09 20:04:00,279.23,46.08,2.78,100.00,734205,40,20123,-57
2020-11-09 20:04:31,325.52,50.33,2.75,100.00,736040,40,20111,-58
2020-11-09 20:05:03,310.33,50.38,2.78,100.00,735961,40,20242,-58
2020-11-09 20:05:34,422.35,56.92,2.77,100.00,733986,40,20116,-57
2020-11-09 20:06:06,356.90,53.88,2.85,100.00,734111,40,20112,-62
2020-11-09 20:06:36,498.02,61.60,2.77,100.00,734387,40,20605,-57
2020-11-09 20:07:07,461.25,59.72,2.74,100.00,733967,40,20104,-57
2020-11-09 20:07:38,228.27,41.33,2.77,100.00,736031,40,20179,-57
2020-11-09 20:08:09,229.73,43.38,2.80,100.00,736305,40,20134,-54
2020-11-09 20:08:40,217.13,43.72,2.83,100.00,738151,40,20107,-56
2020-11-09 20:09:11,263.65,48.15,2.84,100.00,738262,40,20123,-56
2020-11-09 20:09:42,238.43,49.58,2.85,100.00,738109,40,20124,-57
2020-11-09 20:10:13,299.67,55.03,2.82,100.00,735973,40,20134,-56
2020-11-09 20:10:44,271.20,50.08,2.82,100.00,735983,40,20111,-57
2020-11-09 20:11:15,454.77,61.10,2.79,100.00,736103,40,20135,-57
2020-11-09 20:11:53,315.42,51.30,2.85,100.00,738151,32,20107,-57
2020-11-09 20:12:25,265.65,44.78,2.84,100.00,738146,40,20155,-57
2020-11-09 20:12:56,339.25,53.70,2.87,100.00,733925,40,20100,-58
2020-11-09 20:13:26,427.05,60.45,2.88,100.00,732666,40,20539,-57
2020-11-09 20:13:57,241.75,45.55,2.90,100.00,733811,40,20145,-62
2020-11-09 20:14:28,234.10,47.95,2.86,100.00,732153,40,20127,-57
2020-11-09 20:14:59,328.27,51.03,2.82,100.00,736132,40,20564,-58
2020-11-09 20:15:30,335.35,50.78,2.91,100.00,738170,40,20114,-57
2020-11-09 20:16:00,271.20,48.58,2.84,100.00,737815,40,20595,-61
2020-11-09 20:16:32,154.70,36.08,2.88,100.00,736157,40,20104,-57
2020-11-09 20:17:03,254.88,44.65,2.89,100.00,731967,40,20129,-55
2020-11-09 20:17:33,333.80,48.05,2.90,100.00,765252,32,20116,-56
2020-11-09 20:18:04,252.65,44.50,2.90,100.00,738116,40,20119,-58
2020-11-09 20:18:36,154.35,34.75,2.95,100.00,738251,40,20107,-56
2020-11-09 20:19:13,242.88,42.22,2.90,100.00,735965,40,20116,-57
2020-11-09 20:19:44,412.77,54.15,2.81,100.00,761514,32,20677,-56
2020-11-09 20:20:15,317.42,48.67,2.76,100.00,731773,40,20108,-57
2020-11-09 20:20:46,169.07,34.95,2.82,100.00,735966,32,20217,-57
2020-11-09 20:21:40,153.73,35.20,2.74,100.00,735974,40,20108,-57
2020-11-09 20:22:13,139.68,31.30,2.82,100.00,737922,40,20197,-56
2020-11-09 20:22:44,159.57,36.25,2.85,100.00,738161,32,20118,-55
2020-11-09 20:23:15,194.23,42.75,2.80,100.00,737959,40,20114,-56
2020-11-09 20:23:46,228.13,43.72,2.87,100.00,738086,40,20130,-60
2020-11-09 20:24:17,223.95,44.92,2.84,100.00,735832,40,20166,-56
2020-11-09 20:24:48,167.25,40.00,2.88,100.00,734080,40,20104,-57
2020-11-09 20:25:19,129.13,37.75,2.87,100.00,731887,40,20116,-57
2020-11-09 20:25:51,189.93,44.10,2.85,100.00,732119,40,20583,-56
2020-11-09 20:26:22,150.02,39.75,2.82,100.00,734154,40,20598,-57
2020-11-09 20:26:55,221.40,42.70,2.84,100.00,736645,40,20122,-54
2020-11-09 20:27:26,289.67,51.17,2.75,100.00,749843,32,20107,-55
2020-11-09 20:27:57,349.60,56.67,2.79,100.00,742605,32,20832,-57
2020-11-09 20:28:28,243.55,47.55,2.85,100.00,750736,32,20689,-57
2020-11-09 20:28:59,206.00,44.22,2.90,100.00,734258,40,20227,-57
2020-11-09 20:29:30,108.78,33.67,2.93,100.00,745526,32,20119,-57
2020-11-09 20:30:02,202.10,43.65,2.93,100.00,733833,40,20590,-57
2020-11-09 20:30:34,172.10,42.10,2.90,100.00,757602,32,20119,-57
2020-11-09 20:31:06,269.00,47.55,2.93,100.00,736131,40,20096,-58
2020-11-09 20:31:38,244.23,42.83,2.79,100.00,758326,32,20162,-58
2020-11-09 20:32:09,86.70,29.67,2.99,100.00,738180,40,20111,-56
2020-11-09 20:32:44,349.23,57.85,2.89,100.00,747092,32,20100,-54
2020-11-09 20:33:15,181.90,42.45,2.91,100.00,785011,32,20095,-57
2020-11-09 20:33:47,123.82,38.80,3.01,100.00,735997,40,20107,-56
2020-11-09 20:34:18,98.22,33.88,3.04,100.00,738378,32,20104,-57
2020-11-09 20:34:50,241.77,47.13,2.95,100.00,736227,40,20115,-59
2020-11-09 20:35:21,128.65,35.47,3.02,100.00,737991,40,20142,-57
2020-11-09 20:35:52,321.10,54.30,3.02,100.00,738069,32,20139,-57
2020-11-09 20:36:25,167.65,37.42,3.06,100.00,735948,40,20269,-57
2020-11-09 20:36:56,239.07,44.80,3.07,100.00,757482,32,20162,-58
2020-11-09 20:37:27,267.02,49.13,3.01,100.00,736469,40,20213,-58
2020-11-09 20:37:58,211.13,48.75,3.00,100.00,735815,40,20237,-56
2020-11-09 20:38:29,172.20,43.28,2.96,100.00,733861,40,20100,-56
2020-11-09 20:39:00,152.32,39.38,2.95,100.00,732029,40,20141,-57
2020-11-09 20:39:31,149.70,36.65,3.01,100.00,734020,40,20116,-57
2020-11-09 20:40:02,203.98,43.58,3.01,100.00,734214,40,20108,-56
2020-11-09 20:40:32,310.27,52.28,3.01,100.00,734040,40,20530,-55
2020-11-09 20:41:04,175.05,39.97,2.98,100.00,734307,40,20187,-54
2020-11-09 20:41:35,250.52,49.38,2.94,100.00,744277,32,20108,-61
2020-11-09 20:42:06,116.28,35.80,2.98,100.00,738110,32,20118,-56
2020-11-09 20:42:39,151.20,38.15,2.96,100.00,736181,40,20130,-59
2020-11-09 20:43:11,325.38,49.92,2.97,100.00,738363,40,20128,-58
2020-11-09 20:43:42,335.15,48.75,2.99,100.00,737939,40,20108,-57
2020-11-09 20:44:14,299.33,46.42,2.97,100.00,734386,40,20542,-57
2020-11-09 20:44:50,166.65,38.17,2.99,100.00,733259,32,20116,-58
2020-11-09 20:45:23,338.52,51.65,2.95,100.00,730732,40,20123,-60
2020-11-09 20:45:54,250.00,45.63,2.93,100.00,732800,40,20542,-55
2020-11-09 20:46:28,174.27,41.17,2.94,100.00,732193,40,20115,-56
2020-11-09 20:46:58,148.63,37.63,2.93,100.00,741150,32,20109,-57
2020-11-09 20:47:29,445.05,62.83,2.85,100.00,734349,40,20128,-57
2020-11-09 20:48:01,217.57,38.13,2.95,100.00,734312,40,20092,-54
2020-11-09 20:48:34,436.48,58.72,2.89,100.00,757418,32,20606,-58
2020-11-09 20:49:06,368.08,57.10,2.83,100.00,735548,32,20110,-58
2020-11-09 20:49:37,227.50,42.55,2.80,100.00,768552,32,20117,-57
2020-11-09 20:50:08,558.33,66.80,2.81,100.00,734439,40,20136,-58
2020-11-09 20:50:38,434.85,58.72,2.83,100.00,736412,40,20107,-57
2020-11-09 20:51:09,275.55,47.30,2.81,100.00,734637,40,20112,-57
2020-11-09 20:51:40,456.33,62.42,2.80,100.00,734192,40,20100,-56
2020-11-09 20:52:11,215.18,45.28,2.84,100.00,734486,40,20107,-55
2020-11-09 20:52:42,216.07,46.00,2.86,100.00,734456,40,20150,-57
2020-11-09 20:53:13,361.30,55.58,2.76,100.00,736684,40,20092,-56
2020-11-09 20:53:44,296.50,47.03,2.80,100.00,736430,40,20593,-57
2020-11-09 20:54:17,196.18,41.13,2.77,100.00,736401,40,20104,-57
2020-11-09 20:54:51,252.30,45.92,2.75,100.00,732308,40,20148,-55
2020-11-09 20:55:34,243.50,42.55,2.73,100.00,732730,40,20109,-57
2020-11-09 20:56:05,318.10,50.38,2.69,100.00,737666,40,20166,-57
2020-11-09 20:56:36,299.25,47.72,2.71,100.00,735614,40,20170,-56
2020-11-09 20:57:06,234.73,43.65,2.71,100.00,734357,40,20573,-57
2020-11-09 20:57:37,273.73,47.05,2.71,100.00,736115,40,20127,-57
2020-11-09 20:58:08,568.92,70.57,2.70,100.00,736459,40,20114,-55
2020-11-09 20:58:40,580.13,73.95,2.66,100.00,736276,40,20178,-57
2020-11-09 20:59:11,179.95,38.35,2.70,100.00,736068,32,20116,-57
2020-11-09 20:59:52,326.25,47.67,2.65,100.00,732022,40,20200,-57
2020-11-09 21:00:24,278.08,47.38,2.74,100.00,734280,40,20614,-56
2020-11-09 21:00:58,100.93,33.47,2.80,100.00,735369,32,20203,-55
2020-11-09 21:01:30,157.30,39.58,2.81,100.00,736283,40,20103,-58
2020-11-09 21:02:02,309.40,55.35,2.80,100.00,736290,40,20113,-59
2020-11-09 21:02:33,332.20,56.30,2.78,100.00,736237,40,20123,-57
2020-11-09 21:03:27,162.93,38.90,2.88,100.00,738261,40,20577,-58
2020-11-09 21:03:59,339.77,51.17,2.83,100.00,736365,40,20458,-58
2020-11-09 21:04:31,271.60,46.70,2.85,100.00,786206,32,20092,-57
2020-11-09 21:05:03,441.90,58.67,2.82,100.00,738592,32,20119,-56
2020-11-09 21:05:36,275.13,46.40,2.76,100.00,734272,40,20127,-55
2020-11-09 21:06:13,373.02,57.92,2.70,100.00,734353,40,20150,-57
2020-11-09 21:06:43,323.65,52.90,2.77,100.00,747396,32,20112,-56
2020-11-09 21:07:14,119.38,33.58,2.81,100.00,737670,40,20108,-56
2020-11-09 21:07:45,201.82,47.22,2.79,100.00,740818,40,20107,-56
2020-11-09 21:08:16,136.85,36.35,2.83,100.00,738356,40,20115,-57
2020-11-09 21:08:47,222.73,48.50,2.83,100.00,771389,32,20112,-57
2020-11-09 21:09:18,323.58,55.47,2.79,100.00,732231,40,20598,-56
2020-11-09 21:09:49,315.80,55.92,2.89,100.00,771094,32,20536,-59
2020-11-09 21:10:20,259.48,51.58,2.89,100.00,734713,40,20108,-57
2020-11-09 21:10:55,319.48,55.35,2.85,100.00,736471,40,20166,-58
2020-11-09 21:11:27,270.63,51.88,2.85,100.00,736363,32,20189,-55
2020-11-09 21:11:58,175.88,44.95,2.86,100.00,771924,32,20103,-57
2020-11-09 21:12:32,200.15,47.83,2.85,100.00,736428,40,20123,-57
2020-11-09 21:13:03,118.38,37.90,2.86,100.00,736528,40,20699,-54
2020-11-09 21:13:34,157.73,40.97,2.86,100.00,738496,40,20178,-55
2020-11-09 21:14:04,154.70,40.55,2.91,100.00,736078,40,20506,-57
2020-11-09 21:14:35,241.30,46.00,2.80,100.00,736300,40,20107,-57
2020-11-09 21:15:06,323.92,54.25,2.90,100.00,738362,40,20131,-56
2020-11-09 21:15:37,219.25,47.40,2.89,100.00,738448,40,20135,-58
2020-11-09 21:16:10,220.32,48.92,2.89,100.00,736387,40,20613,-57
2020-11-09 21:16:40,151.85,39.70,2.89,100.00,736272,40,20541,-55
2020-11-09 21:17:11,246.25,47.05,2.88,100.00,736240,40,20123,-57
2020-11-09 21:17:43,203.82,41.55,2.85,100.00,735705,32,20668,-57
2020-11-09 21:18:13,217.50,47.05,2.83,100.00,742600,32,20441,-57
2020-11-09 21:18:44,217.23,47.60,2.79,100.00,736293,40,20275,-55
2020-11-09 21:19:15,87.40,32.30,2.86,100.00,734402,40,20104,-57
2020-11-09 21:19:46,134.95,35.58,2.93,100.00,732183,40,20143,-57
2020-11-09 21:20:17,236.63,47.65,2.86,100.00,732096,40,20094,-58
2020-11-09 21:20:49,209.02,44.53,2.78,100.00,757165,32,20416,-57
2020-11-09 21:21:20,210.80,45.30,2.89,100.00,740574,32,20137,-56
2020-11-09 21:21:53,219.73,45.35,2.93,100.00,736467,40,20421,-58
2020-11-09 21:22:24,205.60,43.92,2.79,100.00,748997,32,20186,-58
2020-11-09 21:22:55,240.52,43.95,2.92,100.00,750635,32,20617,-57
2020-11-09 21:23:27,188.13,42.13,2.86,100.00,743752,32,20116,-57
2020-11-09 21:24:03,206.50,39.85,2.87,100.00,734507,32,20122,-56
2020-11-09 21:24:35,128.85,31.73,2.91,100.00,738797,32,20127,-55
2020-11-09 21:25:07,395.67,56.47,2.81,100.00,732745,40,20505,-57
2020-11-09 21:25:38,358.63,54.72,2.79,100.00,734285,40,20100,-57
2020-11-09 21:26:10,288.20,46.55,2.70,100.00,736331,40,20574,-58
2020-11-09 21:26:40,451.77,61.50,2.69,100.00,736347,40,20521,-55
2020-11-09 21:27:11,334.50,51.13,2.67,100.00,734513,40,20132,-57
2020-11-09 21:27:43,271.45,52.55,2.68,100.00,734308,40,20104,-58
2020-11-09 21:28:14,295.67,54.45,2.70,100.00,734105,40,20194,-58
2020-11-09 21:28:45,145.10,39.40,2.72,100.00,771563,32,20127,-58
2020-11-09 21:29:19,138.40,35.20,2.79,100.00,734361,40,20614,-57
2020-11-09 21:29:50,109.55,33.53,2.81,100.00,761505,32,20575,-56
2020-11-09 21:30:21,330.92,52.05,2.74,100.00,734291,40,20155,-56
2020-11-09 21:30:56,388.65,55.33,2.77,100.00,759001,32,20124,-56
2020-11-09 21:31:32,323.85,49.22,2.81,100.00,732676,32,20560,-56
2020-11-09 21:32:02,576.85,69.07,2.77,100.00,734095,40,20116,-57
2020-11-09 21:32:33,259.77,42.67,2.77,100.00,734350,40,20170,-55
2020-11-09 21:33:04,343.65,54.10,2.78,100.00,736244,40,20230,-57
2020-11-09 21:33:35,130.95,33.65,2.85,100.00,736380,40,20733,-57
2020-11-09 21:34:07,206.05,41.13,2.76,100.00,740388,40,20184,-56
2020-11-09 21:34:38,108.65,32.60,2.84,100.00,736359,40,20128,-57
2020-11-09 21:35:10,306.23,53.97,2.86,100.00,736289,40,20107,-57
2020-11-09 21:35:40,209.77,44.78,2.82,100.00,766151,32,20105,-55
2020-11-09 21:36:11,148.48,38.97,2.77,100.00,732648,40,20135,-57
2020-11-09 21:36:42,290.17,45.63,2.66,100.00,736436,40,20119,-57
2020-11-09 21:37:13,203.65,43.67,2.63,100.00,736256,40,20108,-57
2020-11-09 21:37:45,257.42,48.03,2.61,100.00,740886,32,20490,-57
2020-11-09 21:38:16,387.92,57.88,2.61,100.00,736193,40,20189,-54
2020-11-09 21:38:47,277.23,50.08,2.61,100.00,736353,40,20608,-57
2020-11-09 21:39:17,138.05,38.15,2.69,100.00,736172,40,20592,-56
2020-11-09 21:39:48,187.27,41.35,2.71,100.00,732052,40,20120,-57
2020-11-09 21:40:19,344.23,56.38,2.67,100.00,736105,40,20157,-59
2020-11-09 21:40:50,301.23,47.78,2.71,100.00,754822,32,20624,-59
2020-11-09 21:41:21,113.63,32.10,2.74,100.00,738365,40,20185,-57
2020-11-09 21:41:52,259.58,45.13,2.72,100.00,738255,40,20116,-55
2020-11-09 21:42:23,153.05,36.55,2.71,100.00,736444,40,20115,-56
2020-11-09 21:42:54,172.00,38.92,2.66,100.00,732335,40,20115,-56
2020-11-09 21:43:26,190.98,37.33,2.68,100.00,732171,40,20619,-57
2020-11-09 21:43:57,188.88,39.38,2.68,100.00,732275,40,20109,-57
2020-11-09 21:44:28,250.93,43.58,2.66,100.00,730448,40,20123,-58
2020-11-09 21:44:59,260.15,42.20,2.68,100.00,734574,40,20115,-55
2020-11-09 21:45:30,520.30,64.85,2.61,100.00,734227,40,20164,-57
2020-11-09 21:46:01,272.55,43.63,2.60,100.00,734177,40,20108,-57
2020-11-09 21:46:32,303.83,50.90,2.65,100.00,732147,40,20108,-58
2020-11-09 21:47:03,355.30,54.78,2.63,100.00,734534,40,20154,-58
2020-11-09 21:47:34,241.18,44.75,2.67,100.00,736319,40,20170,-57
2020-11-09 21:48:05,433.67,55.03,2.60,100.00,738327,40,20111,-54
2020-11-09 21:48:36,97.20,31.83,2.67,100.00,736195,40,20099,-55
2020-11-09 21:49:07,405.25,55.90,2.59,100.00,736253,40,20613,-56
2020-11-09 21:49:37,330.98,48.70,2.61,100.00,736445,40,20104,-61
2020-11-09 21:50:10,236.48,44.05,2.60,100.00,736286,40,20116,-57
2020-11-09 21:50:41,335.40,49.85,2.63,100.00,734270,40,20720,-57
2020-11-09 21:51:12,329.88,51.60,2.70,100.00,730119,40,20113,-56
2020-11-09 21:51:43,422.80,56.67,2.73,100.00,730168,40,20219,-57
2020-11-09 21:52:15,527.58,65.15,2.71,100.00,734127,40,20104,-56
2020-11-09 21:52:47,409.50,57.28,2.69,100.00,757572,32,20116,-57
2020-11-09 21:53:18,203.43,41.30,2.75,100.00,736417,40,20120,-58
2020-11-09 21:53:50,163.30,40.17,2.79,100.00,734297,40,20147,-58
2020-11-09 21:54:22,156.73,37.83,2.83,100.00,737884,32,20108,-57
2020-11-09 21:54:53,176.23,41.20,2.87,100.00,735135,32,20156,-57
2020-11-09 21:55:24,404.67,58.72,2.84,100.00,732450,40,20108,-58
2020-11-09 21:55:55,289.70,49.78,2.84,100.00,732083,40,20195,-57
2020-11-09 21:56:26,338.23,54.50,2.85,100.00,729991,40,20136,-57
2020-11-09 21:56:58,444.33,61.28,2.84,100.00,732165,40,20136,-57
2020-11-09 21:57:29,313.58,51.25,2.85,100.00,737480,32,20107,-56
2020-11-09 21:58:01,152.55,36.13,2.87,100.00,763901,32,20174,-56
2020-11-09 21:58:32,245.35,46.88,2.83,100.00,734206,40,20669,-57
2020-11-09 21:59:03,205.55,43.75,2.83,100.00,734578,40,20104,-57
2020-11-09 21:59:34,224.95,43.70,2.81,100.00,741871,32,20095,-57
2020-11-09 22:00:05,109.93,34.58,2.81,100.00,732159,40,20108,-58
2020-11-09 22:00:36,162.45,40.85,2.72,100.00,732165,40,20109,-54
2020-11-09 22:01:07,113.53,32.05,2.76,100.00,730047,40,20105,-56
2020-11-09 22:01:38,168.43,41.38,2.57,100.00,730206,40,20121,-57
2020-11-09 22:02:10,190.48,43.25,2.69,100.00,730185,40,20144,-57
2020-11-09 22:02:44,121.90,34.38,2.75,100.00,734450,40,20104,-60
2020-11-09 22:03:15,145.27,38.75,2.69,100.00,738172,40,20107,-58
2020-11-09 22:03:46,111.13,34.53,2.72,100.00,734950,40,20517,-58
2020-11-09 22:04:20,156.57,37.33,2.76,100.00,736122,40,20633,-57
2020-11-09 22:04:51,207.90,42.00,2.75,100.00,734280,40,20108,-56
2020-11-09 22:05:22,293.33,48.67,2.76,100.00,736171,40,20520,-57
2020-11-09 22:05:58,149.18,37.10,2.74,100.00,733917,40,20528,-57
2020-11-09 22:06:29,160.35,38.55,2.71,100.00,737165,32,20126,-58
2020-11-09 22:07:00,182.27,38.85,2.72,100.00,732055,40,20119,-57
2020-11-09 22:07:31,172.55,40.25,2.70,100.00,734550,32,20159,-57
2020-11-09 22:08:01,178.15,40.70,2.71,100.00,736191,40,20116,-57
2020-11-09 22:08:32,121.95,36.25,2.73,100.00,732006,40,20595,-58
2020-11-09 22:09:03,155.23,39.40,2.73,100.00,734227,40,20571,-54
2020-11-09 22:09:34,169.25,39.50,2.72,100.00,735991,40,20416,-57
2020-11-09 22:10:05,263.67,47.92,2.76,100.00,732063,40,20109,-57
2020-11-09 22:10:36,228.02,44.83,2.72,100.00,735541,32,20120,-57
2020-11-09 22:11:08,305.90,50.17,2.64,100.00,734283,40,20108,-59
2020-11-09 22:11:39,109.75,33.20,2.74,100.00,738302,40,20134,-57
2020-11-09 22:12:11,178.02,41.30,2.70,100.00,738097,40,20111,-58
2020-11-09 22:12:42,157.32,37.55,2.70,100.00,740247,32,20139,-58
2020-11-09 22:13:12,216.48,43.70,2.69,100.00,734502,40,20112,-57
2020-11-09 22:13:44,200.10,42.42,2.72,100.00,736014,40,20507,-58
2020-11-09 22:14:14,332.55,53.92,2.72,100.00,794572,32,20115,-56
2020-11-09 22:14:45,370.63,53.63,2.76,100.00,732064,40,20154,-57
2020-11-09 22:15:18,238.98,44.75,2.77,100.00,742622,32,20092,-57
2020-11-09 22:15:49,293.13,51.17,2.74,100.00,752257,32,20139,-57
2020-11-09 22:16:20,243.60,46.97,2.74,100.00,734182,40,20128,-56
2020-11-09 22:16:51,218.88,45.00,2.75,100.00,732108,40,20143,-57
2020-11-09 22:17:22,227.40,43.53,2.71,100.00,732185,40,20105,-57
2020-11-09 22:17:52,215.55,44.63,2.71,100.00,732000,40,20171,-57
2020-11-09 22:18:24,175.85,40.55,2.72,100.00,734260,40,20100,-56
2020-11-09 22:18:54,244.57,43.58,2.71,100.00,734151,40,20123,-57
2020-11-09 22:19:25,317.98,51.15,2.76,100.00,734274,40,20100,-60
2020-11-09 22:19:56,346.55,51.38,2.80,100.00,738063,40,20124,-56
2020-11-09 22:20:27,463.67,58.90,2.84,100.00,736198,40,20108,-54
2020-11-09 22:20:57,308.15,49.63,2.76,100.00,734084,40,20134,-62
2020-11-09 22:21:28,514.17,64.63,2.80,100.00,738279,40,20188,-55
2020-11-09 22:22:00,536.35,65.05,2.83,100.00,735970,40,20265,-57
2020-11-09 22:22:31,272.15,48.63,2.79,100.00,734311,40,20100,-55
2020-11-09 22:23:02,92.07,31.08,2.85,100.00,740150,40,20123,-58
2020-11-09 22:23:33,127.70,34.95,2.89,100.00,736240,40,20100,-57
2020-11-09 22:24:04,257.65,50.10,2.88,100.00,736068,40,20159,-57
2020-11-09 22:24:35,290.38,51.70,2.91,100.00,736018,40,20096,-55
2020-11-09 22:25:06,227.30,44.97,2.91,100.00,738230,40,20107,-57
2020-11-09 22:25:37,243.43,46.22,2.94,100.00,734347,40,20104,-57
2020-11-09 22:26:09,299.30,50.78,2.91,100.00,730067,40,20129,-57
2020-11-09 22:26:40,225.52,43.97,2.89,100.00,734295,32,20550,-57
2020-11-09 22:27:11,189.13,39.20,2.95,100.00,734397,40,20104,-56
2020-11-09 22:27:42,351.45,52.80,2.93,100.00,741152,32,20464,-56
2020-11-09 22:28:13,362.52,52.88,2.90,100.00,734327,40,20135,-58
2020-11-09 22:28:44,226.05,45.60,2.93,100.00,738177,40,20127,-56
2020-11-09 22:29:15,154.60,37.63,2.94,100.00,736227,40,20558,-56
2020-11-09 22:29:45,248.15,45.80,2.87,100.00,732065,40,20591,-57
2020-11-09 22:30:16,201.50,41.63,2.90,100.00,736281,40,20192,-57
2020-11-09 22:30:47,360.85,55.72,2.83,100.00,734052,40,20503,-56
2020-11-09 22:31:19,158.63,39.33,2.87,100.00,734131,40,20116,-56
2020-11-09 22:31:53,158.13,39.10,2.86,100.00,733994,40,20104,-56
2020-11-09 22:32:24,171.35,40.08,2.81,100.00,796155,32,20103,-59
2020-11-09 22:32:55,195.02,43.13,2.84,100.00,736139,40,20558,-60
2020-11-09 22:33:26,310.10,51.55,2.82,100.00,734090,40,20582,-56
2020-11-09 22:33:57,146.20,37.97,2.88,100.00,734132,40,20736,-57
2020-11-09 22:34:31,254.15,48.33,2.83,100.00,734036,40,20151,-61
2020-11-09 22:35:01,187.38,40.95,2.82,100.00,747628,32,20173,-57
2020-11-09 22:35:32,147.77,35.47,2.89,100.00,734260,40,20120,-56
2020-11-09 22:36:03,276.75,44.33,2.84,100.00,732330,40,20618,-57
2020-11-09 22:36:34,239.07,40.47,2.85,100.00,734139,40,20106,-58
2020-11-09 22:37:05,151.02,37.35,2.83,100.00,730103,40,20101,-56
2020-11-09 22:37:36,371.48,53.90,2.87,100.00,731999,40,20542,-55
2020-11-09 22:38:06,316.00,48.65,2.92,100.00,730010,40,20111,-56
2020-11-09 22:38:37,150.15,35.33,2.96,100.00,734054,40,20115,-57
2020-11-09 22:39:08,141.20,34.28,2.95,100.00,734057,40,20602,-57
2020-11-09 22:39:39,410.20,56.92,2.92,100.00,734015,40,20127,-57
2020-11-09 22:40:10,231.32,40.70,2.87,100.00,736018,40,20136,-61
2020-11-09 22:40:41,280.20,49.75,2.86,100.00,734303,40,20505,-57
2020-11-09 22:41:12,119.95,34.30,2.83,100.00,747297,32,20150,-57
2020-11-09 22:41:43,191.05,41.20,2.80,100.00,734179,40,20721,-56
2020-11-09 22:42:14,247.25,47.50,2.79,100.00,732092,40,20665,-56
2020-11-09 22:42:45,226.57,44.05,2.81,100.00,748616,32,20174,-57
2020-11-09 22:43:16,212.07,45.03,2.80,100.00,734286,40,20593,-57
2020-11-09 22:43:47,204.60,44.63,2.80,100.00,735966,40,20111,-57
2020-11-09 22:44:18,145.00,35.63,2.86,100.00,734146,40,20104,-56
2020-11-09 22:44:49,373.27,53.85,2.86,100.00,731989,40,20116,-55
2020-11-09 22:45:21,199.23,37.90,2.90,100.00,747623,32,20684,-57
2020-11-09 22:45:52,315.70,43.75,2.90,100.00,754464,32,20159,-58
2020-11-09 22:46:24,96.43,26.98,2.92,100.00,740569,40,20111,-57
2020-11-09 22:46:54,348.70,48.00,2.84,100.00,773633,32,20552,-57
2020-11-09 22:47:25,437.83,57.88,2.80,100.00,736122,40,20131,-58
2020-11-09 22:47:56,479.45,62.70,2.78,100.00,734003,40,20107,-57
2020-11-09 22:48:27,393.20,53.42,2.83,100.00,734204,40,20100,-55
2020-11-09 22:48:58,449.33,60.08,2.86,100.00,732155,40,20120,-58
2020-11-09 22:49:28,254.57,48.58,2.83,100.00,734341,40,20104,-58
2020-11-09 22:49:59,256.80,47.30,2.49,100.00,736011,40,20118,-58
2020-11-09 22:50:31,283.48,48.75,2.83,100.00,734122,40,20111,-57
2020-11-09 22:51:03,85.50,29.02,2.88,100.00,789795,32,20137,-56
2020-11-09 22:51:36,355.70,53.42,2.85,100.00,734923,32,20116,-57
2020-11-09 22:52:07,115.20,31.02,2.90,100.00,738168,32,20174,-57
2020-11-09 22:52:38,377.92,53.42,2.86,100.00,738684,40,20597,-56
2020-11-09 22:53:09,433.60,58.78,2.86,100.00,735975,40,20119,-59
2020-11-09 22:53:40,301.13,45.83,2.88,100.00,734194,40,20100,-56
2020-11-09 22:54:11,96.75,29.98,2.88,100.00,734085,40,20148,-56
2020-11-09 22:54:43,221.40,40.28,2.92,100.00,762936,32,20127,-56
2020-11-09 22:55:15,229.15,41.10,2.89,100.00,738181,40,20640,-57
2020-11-09 22:55:46,422.73,55.92,2.89,100.00,732086,40,20120,-58
2020-11-09 22:56:17,237.40,39.47,2.94,100.00,734095,40,20610,-55
2020-11-09 22:56:47,258.50,40.90,2.92,100.00,736230,40,20095,-56
2020-11-09 22:57:19,443.25,54.92,2.82,100.00,734077,40,20586,-57
2020-11-09 22:57:50,631.22,69.38,2.78,100.00,811176,32,20115,-57
2020-11-09 22:58:21,575.95,64.30,2.67,100.00,738131,40,20154,-57
2020-11-09 22:58:52,569.58,65.78,2.75,100.00,807388,32,20124,-57
2020-11-09 22:59:23,321.45,44.72,2.77,100.00,736118,40,20103,-57
2020-11-09 22:59:54,436.08,57.33,2.78,100.00,736148,40,20111,-57
2020-11-09 23:00:25,152.02,33.28,2.79,100.00,734144,40,20108,-60
2020-11-09 23:00:55,164.88,36.53,2.81,100.00,736128,40,20115,-57
2020-11-09 23:01:27,125.15,32.78,2.77,100.00,732119,40,20112,-56
2020-11-09 23:01:58,162.27,36.70,2.76,100.00,752301,32,20213,-58
2020-11-09 23:02:29,196.18,41.03,2.72,100.00,732083,40,20178,-57
2020-11-09 23:03:00,254.23,44.85,2.68,100.00,732312,40,20120,-58
2020-11-09 23:03:31,279.55,49.13,2.68,100.00,732059,40,20119,-57
2020-11-09 23:04:03,227.93,46.58,2.70,100.00,737024,32,20159,-58
2020-11-09 23:04:34,162.00,41.00,2.71,100.00,736107,40,20637,-58
2020-11-09 23:05:06,102.88,32.85,2.71,100.00,736203,40,20103,-58
2020-11-09 23:05:37,208.80,44.17,2.66,100.00,735557,32,20125,-57
2020-11-09 23:06:08,188.70,39.03,2.66,100.00,732279,40,20101,-58
2020-11-09 23:06:40,179.05,38.03,2.65,100.00,734196,40,20100,-57
2020-11-09 23:07:13,261.23,45.92,2.60,100.00,734359,40,20416,-58
2020-11-09 23:07:44,314.13,48.72,2.52,100.00,736414,40,20123,-57
2020-11-09 23:08:16,93.55,31.05,2.60,100.00,735791,40,20186,-58
2020-11-09 23:08:49,155.25,39.35,2.60,100.00,734062,40,20197,-57
2020-11-09 23:09:27,77.95,30.33,2.63,100.00,736782,32,20503,-57
2020-11-09 23:09:59,131.43,38.83,2.63,100.00,753078,32,20127,-58
2020-11-09 23:10:32,196.32,41.65,2.65,100.00,737729,40,20116,-57
2020-11-09 23:11:03,164.98,40.13,2.64,100.00,734262,32,20131,-57
2020-11-09 23:11:35,237.25,47.83,2.67,100.00,734715,40,20096,-57
2020-11-09 23:12:17,150.38,36.97,2.67,100.00,734954,32,20178,-57
2020-11-09 23:12:57,241.57,43.80,2.63,100.00,740273,32,20207,-58
2020-11-09 23:13:47,121.30,33.92,2.68,100.00,733966,40,20178,-57
2020-11-09 23:14:29,235.75,44.10,2.65,100.00,740669,32,20591,-56
2020-11-09 23:15:06,248.07,46.70,2.64,100.00,737731,32,20132,-56
2020-11-09 23:15:38,369.15,49.95,2.62,100.00,733562,40,20697,-57
2020-11-09 23:16:09,147.98,33.42,2.68,100.00,738064,40,20115,-56
2020-11-09 23:16:40,315.23,49.83,2.66,100.00,736135,40,20104,-57
2020-11-09 23:17:10,171.75,39.90,2.72,100.00,734121,40,20123,-56
2020-11-09 23:17:41,229.30,42.97,2.75,100.00,731965,40,20112,-58
2020-11-09 23:18:12,213.07,41.85,2.74,100.00,733999,40,20143,-58
2020-11-09 23:18:43,384.20,58.80,2.75,100.00,768968,32,20619,-56
2020-11-09 23:19:14,143.00,35.15,2.76,100.00,735993,40,20681,-57
2020-11-09 23:19:45,286.20,50.85,2.74,100.00,738022,40,20183,-57
2020-11-09 23:20:18,280.88,47.85,2.70,100.00,733989,40,20155,-57
2020-11-09 23:20:50,424.02,58.70,2.76,100.00,768693,32,20199,-58
2020-11-09 23:21:26,267.35,43.15,2.76,100.00,737696,32,20522,-56
2020-11-09 23:21:57,380.77,55.38,2.76,100.00,735852,40,20632,-56
2020-11-09 23:22:29,198.30,40.97,2.79,100.00,735995,40,20500,-54
2020-11-09 23:22:59,190.95,41.42,2.81,100.00,734131,40,20112,-57
2020-11-09 23:23:30,367.58,56.95,2.78,100.00,732019,40,20088,-58
2020-11-09 23:24:03,155.82,38.45,2.80,100.00,734002,40,20100,-57
2020-11-09 23:24:34,262.48,50.97,2.79,100.00,734012,40,20571,-56
2020-11-09 23:25:06,118.32,36.13,2.86,100.00,736132,40,20100,-57
2020-11-09 23:25:37,303.05,50.38,2.79,100.00,746520,32,20135,-54
2020-11-09 23:26:08,116.15,34.70,2.81,100.00,732029,40,20113,-57
2020-11-09 23:26:40,124.65,36.42,2.84,100.00,734098,40,20139,-57
2020-11-09 23:27:12,194.43,42.45,2.86,100.00,737988,40,20106,-57
2020-11-09 23:27:43,276.58,49.47,2.87,100.00,741620,32,20096,-57
2020-11-09 23:28:14,298.27,48.83,2.89,100.00,735974,40,20173,-56
2020-11-09 23:28:44,475.70,61.72,2.79,100.00,738202,40,20126,-57
2020-11-09 23:29:16,244.60,43.85,2.85,100.00,734065,40,20120,-57
2020-11-09 23:29:46,117.88,34.55,2.88,100.00,781083,32,20113,-56
2020-11-09 23:30:19,356.50,55.40,2.88,100.00,729927,40,20109,-57
2020-11-09 23:30:50,304.23,50.75,2.85,100.00,750204,32,20167,-57
2020-11-09 23:31:21,79.07,28.05,2.90,100.00,734310,40,20102,-56
2020-11-09 23:31:52,217.63,41.38,2.82,100.00,731877,40,20132,-58
2020-11-09 23:32:23,165.43,39.80,2.76,100.00,732022,40,20174,-57
2020-11-09 23:32:54,212.48,40.60,2.70,100.00,734400,40,20107,-58
2020-11-09 23:33:25,261.15,46.22,2.77,100.00,733969,40,20599,-56
2020-11-09 23:33:56,318.17,46.13,2.78,100.00,734619,32,20119,-57
2020-11-09 23:34:28,176.25,35.42,2.80,100.00,734060,40,20116,-56
2020-11-09 23:34:59,197.57,40.00,2.74,100.00,739811,32,20104,-57
2020-11-09 23:35:30,336.55,52.25,2.81,100.00,736536,40,20116,-57
2020-11-09 23:36:01,104.22,31.15,2.83,100.00,740335,40,20103,-57
2020-11-09 23:36:32,455.85,63.47,2.73,100.00,740238,40,20601,-58
2020-11-09 23:37:03,218.77,41.60,2.79,100.00,738225,40,20598,-56
2020-11-09 23:37:34,393.45,57.78,2.75,100.00,733914,40,20116,-57
2020-11-09 23:38:05,210.60,38.78,2.78,100.00,763679,32,20112,-57
2020-11-09 23:38:37,223.75,43.92,2.80,100.00,737269,32,20162,-57
2020-11-09 23:39:07,201.32,44.55,2.77,100.00,737818,32,20121,-54
2020-11-09 23:39:38,289.40,50.13,2.76,100.00,736042,40,20200,-57
2020-11-09 23:40:10,228.02,47.95,2.76,100.00,735977,40,20124,-56
2020-11-09 23:40:40,68.60,30.10,2.84,100.00,738990,32,20116,-56
2020-11-09 23:41:11,173.55,42.95,2.77,100.00,735941,40,20123,-58
2020-11-09 23:41:42,157.80,40.72,2.78,100.00,734105,40,20122,-59
2020-11-09 23:42:30,363.75,55.00,2.72,100.00,733987,40,20104,-58
2020-11-09 23:43:01,314.27,48.55,2.68,100.00,736466,32,20108,-58
2020-11-09 23:43:33,322.10,51.15,2.65,100.00,731936,40,20194,-56
2020-11-09 23:44:05,207.35,40.35,2.66,100.00,733857,40,20108,-56
2020-11-09 23:44:36,197.30,40.20,2.65,100.00,732282,32,20188,-57
2020-11-09 23:45:17,259.33,44.70,2.63,100.00,729811,40,20694,-56
2020-11-09 23:45:58,302.38,45.30,2.68,100.00,732011,32,20112,-57
2020-11-09 23:46:30,314.75,46.00,2.66,100.00,734260,32,20103,-56
2020-11-09 23:47:06,278.08,43.08,2.69,100.00,731991,40,20128,-57
2020-11-09 23:47:37,326.13,47.70,2.74,100.00,731990,40,20608,-56
2020-11-09 23:48:16,236.07,40.45,2.77,100.00,741244,32,20116,-59
2020-11-09 23:48:47,415.23,56.25,2.78,100.00,737447,32,20169,-56
2020-11-09 23:49:18,339.58,49.90,2.79,100.00,746093,32,20127,-57
2020-11-09 23:49:49,478.38,61.90,2.78,100.00,731904,40,20108,-56
2020-11-09 23:50:32,233.57,42.53,2.83,100.00,731976,40,20549,-57
2020-11-09 23:51:06,178.25,38.35,2.83,100.00,731869,40,20119,-57
2020-11-09 23:51:38,111.72,29.05,2.87,100.00,731619,32,20146,-56
2020-11-09 23:52:11,116.78,32.47,2.88,100.00,732029,40,20108,-56
2020-11-09 23:52:42,486.73,59.20,2.77,100.00,732401,40,20116,-56
2020-11-09 23:53:13,386.45,55.33,2.82,100.00,729811,40,20132,-60
2020-11-09 23:53:45,231.65,44.72,2.86,100.00,729858,40,20697,-57
2020-11-09 23:54:16,263.98,46.03,2.84,100.00,748004,32,20127,-56
2020-11-09 23:54:48,221.57,42.42,2.74,100.00,733957,40,20110,-57
2020-11-09 23:55:19,223.68,42.22,2.79,100.00,732317,40,20163,-57
2020-11-09 23:55:50,215.75,40.10,2.77,100.00,735286,32,20178,-54
2020-11-09 23:56:24,295.70,46.30,2.66,100.00,736177,40,20562,-55
2020-11-09 23:57:00,176.98,37.60,2.64,100.00,738202,40,20107,-55
2020-11-09 23:57:32,109.70,31.27,2.72,100.00,737980,40,20164,-54
2020-11-09 23:58:03,77.57,28.20,2.80,100.00,737225,40,20111,-55
2020-11-09 23:58:34,127.35,34.38,2.80,100.00,735985,40,20103,-57
2020-11-09 23:59:04,180.32,36.03,2.78,100.00,751444,32,20108,-57
2020-11-09 23:59:36,153.57,32.67,2.85,100.00,731876,40,20193,-57