2020-11-09 00:00:24,202.57,37.38,2.71,100.00,733878,40,20271,-72
2020-11-09 00:00:56,279.13,40.28,2.77,100.00,735744,40,20221,-72
2020-11-09 00:01:27,126.55,31.02,2.77,100.00,739125,32,20215,-73
2020-11-09 00:01:59,497.40,81.60,2.79,100.00,736091,40,20215,-72
2020-11-09 00:02:30,633.42,91.70,2.79,100.00,736936,32,20294,-72
2020-11-09 00:03:01,571.80,91.93,2.77,100.00,734193,40,20230,-72
2020-11-09 00:03:32,461.02,79.20,2.73,100.00,734173,40,20259,-71
2020-11-09 00:04:03,553.25,91.80,2.71,100.00,733973,40,20126,-73
2020-11-09 00:04:34,636.15,99.38,2.72,100.00,733978,40,20104,-73
2020-11-09 00:05:05,500.00,83.55,2.69,100.00,729898,40,20169,-72
2020-11-09 00:05:36,696.60,101.72,2.69,100.00,745775,32,20167,-72
2020-11-09 00:06:07,666.75,100.72,2.71,100.00,729614,40,20617,-73
2020-11-09 00:06:38,582.80,94.97,2.72,100.00,733993,40,20234,-72
2020-11-09 00:07:11,557.10,86.18,2.70,100.00,755249,32,20131,-73
2020-11-09 00:07:44,572.92,92.40,2.70,100.00,742990,32,20242,-72
2020-11-09 00:08:15,687.90,103.55,2.75,100.00,736067,40,20302,-72
2020-11-09 00:08:47,566.10,90.03,2.75,100.00,734145,40,20296,-73
2020-11-09 00:09:18,465.45,75.57,2.76,100.00,729472,40,20677,-71
2020-11-09 00:09:49,354.73,64.68,2.80,100.00,737822,32,20261,-72
2020-11-09 00:10:20,353.60,62.42,2.82,100.00,734011,40,20271,-73
2020-11-09 00:10:52,544.30,75.05,2.79,100.00,735789,40,20222,-72
2020-11-09 00:11:22,580.67,93.90,2.77,100.00,742730,32,20112,-71
2020-11-09 00:11:54,532.72,84.78,2.77,100.00,733273,40,20241,-72
2020-11-09 00:12:25,335.20,59.70,2.81,100.00,737482,32,20116,-72
2020-11-09 00:12:56,455.35,76.53,2.81,100.00,734070,40,20746,-72
2020-11-09 00:13:27,527.83,83.35,2.80,100.00,732457,40,20105,-71
2020-11-09 00:13:58,560.08,91.03,2.69,100.00,734092,40,20114,-73
2020-11-09 00:14:29,601.15,96.32,2.67,100.00,734107,40,20498,-73
2020-11-09 00:15:00,585.35,87.80,2.63,100.00,733575,40,20116,-73
2020-11-09 00:15:32,422.02,72.32,2.66,100.00,735977,40,20233,-72
2020-11-09 00:16:03,418.83,68.57,2.70,100.00,752823,32,20112,-72
2020-11-09 00:16:34,617.17,93.72,2.65,100.00,731941,40,20228,-72
2020-11-09 00:17:05,618.05,94.47,2.60,100.00,731975,40,20167,-72
2020-11-09 00:17:36,520.85,71.15,2.61,100.00,747786,32,20112,-72
2020-11-09 00:18:07,269.35,48.20,2.64,100.00,734039,40,20211,-72
2020-11-09 00:18:38,587.85,81.00,2.62,100.00,733781,40,20124,-73
2020-11-09 00:19:10,692.92,96.28,2.61,100.00,733767,40,20108,-72
2020-11-09 00:19:41,580.63,89.38,2.60,100.00,733207,40,20163,-73
2020-11-09 00:20:12,625.85,95.88,2.59,100.00,734153,40,20223,-73
2020-11-09 00:20:43,773.20,103.18,2.54,100.00,731861,40,20189,-72
2020-11-09 00:21:15,567.13,89.97,2.56,100.00,755996,32,20175,-73
2020-11-09 00:21:46,311.48,54.92,2.61,100.00,731609,40,20212,-73
2020-11-09 00:22:17,471.90,72.97,2.59,100.00,748159,32,20347,-72
2020-11-09 00:22:48,626.95,95.45,2.56,100.00,731882,40,20212,-72
2020-11-09 00:23:19,391.25,68.40,2.62,100.00,734268,40,20664,-72
2020-11-09 00:23:50,199.38,33.45,2.68,100.00,736014,40,20225,-73
2020-11-09 00:24:21,176.45,37.47,2.71,100.00,733966,40,20116,-72
2020-11-09 00:24:52,146.38,30.77,2.76,100.00,730183,40,20438,-73
2020-11-09 00:25:23,181.13,36.97,2.75,100.00,736003,40,20108,-72
2020-11-09 00:25:54,407.35,60.72,2.76,100.00,731845,40,20123,-72
2020-11-09 00:26:26,595.03,92.70,2.75,100.00,734013,40,20194,-72
2020-11-09 00:27:02,483.48,79.57,2.75,100.00,735919,40,20103,-72
2020-11-09 00:27:35,399.90,68.15,2.76,100.00,731704,40,20306,-72
2020-11-09 00:28:07,167.88,35.92,2.79,100.00,736058,32,20771,-73
2020-11-09 00:28:38,626.30,94.93,2.72,100.00,730810,32,20220,-73
2020-11-09 00:29:09,516.50,80.50,2.74,100.00,732174,33,20324,-73
2020-11-09 00:29:40,478.33,75.15,2.73,100.00,729782,40,20160,-72
2020-11-09 00:30:11,158.02,30.80,2.79,100.00,731700,40,20159,-72
2020-11-09 00:30:43,210.10,36.13,2.84,100.00,727971,40,20272,-72
2020-11-09 00:31:17,422.38,71.15,2.85,100.00,727964,40,20124,-72
2020-11-09 00:31:49,572.38,90.50,2.85,100.00,732077,32,20208,-73
2020-11-09 00:32:20,434.77,72.55,2.84,100.00,736018,32,20208,-72
2020-11-09 00:32:52,267.20,46.22,2.88,100.00,732049,40,20796,-72
2020-11-09 00:33:26,176.48,35.17,2.90,100.00,731879,32,20113,-73
2020-11-09 00:33:58,176.75,33.67,2.93,100.00,742096,32,20250,-72
2020-11-09 00:34:28,128.27,30.45,2.96,100.00,734010,32,20227,-72
2020-11-09 00:34:59,557.22,88.10,2.90,100.00,732101,40,20212,-73
2020-11-09 00:35:30,467.75,77.45,2.90,100.00,731894,40,20554,-75
2020-11-09 00:36:02,255.68,40.83,2.95,100.00,727215,40,20162,-72
2020-11-09 00:36:32,468.45,73.43,2.98,100.00,732009,40,20208,-72
2020-11-09 00:37:03,334.23,55.08,3.00,100.00,733842,40,20248,-73
2020-11-09 00:37:35,153.35,32.28,3.01,100.00,727677,40,20113,-72
2020-11-09 00:38:07,530.55,85.82,3.00,100.00,733992,40,20525,-73
2020-11-09 00:38:38,534.70,76.60,2.94,100.00,735871,40,20207,-73
2020-11-09 00:39:09,352.25,43.47,2.97,100.00,791965,32,20189,-74
2020-11-09 00:39:40,381.90,57.88,2.99,100.00,731951,40,20212,-74
2020-11-09 00:40:11,400.48,58.03,2.93,100.00,748085,32,20124,-72
2020-11-09 00:40:44,383.40,54.47,2.95,100.00,731854,40,20290,-72
2020-11-09 00:41:15,647.88,92.07,2.86,100.00,791131,32,20167,-72
2020-11-09 00:41:49,473.42,65.22,2.89,100.00,733787,40,20207,-72
2020-11-09 00:42:20,511.67,73.07,2.88,100.00,728079,40,20193,-73
2020-11-09 00:42:52,183.20,34.17,2.94,100.00,733922,40,20251,-72
2020-11-09 00:43:23,598.35,87.20,2.90,100.00,729713,40,20510,-72
2020-11-09 00:43:54,574.30,79.40,2.86,100.00,729662,40,20223,-72
2020-11-09 00:44:25,596.08,88.28,2.84,100.00,729861,40,20132,-72
2020-11-09 00:44:56,355.95,53.15,2.83,100.00,733890,40,20135,-72
2020-11-09 00:45:27,463.13,74.00,2.86,100.00,731933,40,20216,-72
2020-11-09 00:45:58,363.58,65.03,2.88,100.00,728066,40,20209,-72
2020-11-09 00:46:30,332.45,54.13,2.95,100.00,731788,40,20204,-72
2020-11-09 00:47:01,401.15,67.38,2.91,100.00,740154,32,20121,-73
2020-11-09 00:47:32,280.27,47.28,2.89,100.00,733955,40,20294,-72
2020-11-09 00:48:03,602.92,93.00,2.84,100.00,737841,32,20105,-72
2020-11-09 00:48:36,429.75,67.38,2.86,100.00,729583,40,20236,-72
2020-11-09 00:49:08,541.33,79.30,2.85,100.00,754772,32,20284,-73
2020-11-09 00:49:40,535.95,75.80,2.84,100.00,729374,40,20248,-73
2020-11-09 00:50:11,355.17,52.30,2.84,100.00,746272,32,20744,-72
2020-11-09 00:50:42,578.70,77.90,2.76,100.00,732343,32,20300,-72
2020-11-09 00:51:21,503.90,67.78,2.69,100.00,731948,40,20219,-72
2020-11-09 00:51:52,570.50,78.38,2.68,100.00,734721,32,20263,-72
2020-11-09 00:52:24,478.92,69.55,2.72,100.00,731759,40,20699,-72
2020-11-09 00:52:55,456.02,76.38,2.76,100.00,735584,40,20157,-72
2020-11-09 00:53:29,313.02,42.83,2.65,100.00,730055,40,20239,-73
2020-11-09 00:53:59,459.73,70.53,2.63,100.00,734010,40,20100,-72
2020-11-09 00:54:30,348.50,65.10,2.64,100.00,727851,40,20224,-72
2020-11-09 00:55:01,359.33,68.40,2.71,100.00,728096,40,20213,-72
2020-11-09 00:55:33,415.63,73.03,2.70,100.00,731916,40,20589,-71
2020-11-09 00:56:04,480.55,78.60,2.72,100.00,727566,40,20209,-72
2020-11-09 00:56:35,428.45,66.88,2.78,100.00,727920,40,20863,-73
2020-11-09 00:57:06,520.47,75.22,2.77,100.00,724620,40,20206,-73
2020-11-09 00:57:37,413.55,65.40,2.77,100.00,732266,32,20129,-73
2020-11-09 00:58:09,448.52,67.65,2.74,100.00,735089,32,20247,-72
2020-11-09 00:58:40,353.83,59.95,2.68,100.00,732004,40,20132,-72
2020-11-09 00:59:11,472.98,63.55,2.67,100.00,729768,40,21405,-73
2020-11-09 00:59:42,407.33,67.63,2.64,100.00,731944,40,20120,-72
2020-11-09 01:00:13,388.35,68.03,2.65,100.00,731803,40,20721,-72
2020-11-09 01:00:44,391.15,63.20,2.68,100.00,734088,40,20104,-73
2020-11-09 01:01:15,303.15,57.83,2.71,100.00,737847,32,20180,-72
2020-11-09 01:01:46,275.58,50.05,2.69,100.00,730621,33,20626,-72
2020-11-09 01:02:17,350.48,60.97,2.67,100.00,733304,32,20207,-73
2020-11-09 01:02:49,440.45,64.65,2.67,100.00,736092,40,20222,-73
2020-11-09 01:03:19,565.70,82.40,2.64,100.00,755863,32,20275,-72
2020-11-09 01:03:51,440.42,66.45,2.64,100.00,729807,40,20287,-73
2020-11-09 01:04:21,616.42,83.78,2.62,100.00,729856,40,20101,-72
2020-11-09 01:04:53,248.88,50.00,2.64,100.00,727860,40,20230,-73
2020-11-09 01:05:25,228.40,44.38,2.67,100.00,731869,40,20172,-73
2020-11-09 01:05:56,499.23,72.75,2.64,100.00,772978,32,20212,-72
2020-11-09 01:06:27,463.00,73.55,2.61,100.00,731986,40,20270,-73
2020-11-09 01:06:57,513.72,76.78,2.53,100.00,734110,40,20108,-73
2020-11-09 01:07:28,348.42,55.80,2.55,100.00,731630,40,20564,-73
2020-11-09 01:07:59,304.23,56.28,2.61,100.00,733874,40,20715,-73
2020-11-09 01:08:30,356.73,53.97,2.61,100.00,729909,40,20126,-72
2020-11-09 01:09:01,271.02,40.08,2.61,100.00,733632,40,20104,-72
2020-11-09 01:09:32,587.80,83.63,2.60,100.00,731563,40,20119,-73
2020-11-09 01:10:07,283.35,41.17,2.65,100.00,742709,32,20119,-72
2020-11-09 01:10:38,479.60,72.15,2.59,100.00,739811,32,20219,-73
2020-11-09 01:11:09,388.88,60.20,2.62,100.00,733926,40,20207,-71
2020-11-09 01:11:40,565.33,79.03,2.61,100.00,733945,40,20561,-73
2020-11-09 01:12:11,629.42,89.38,2.57,100.00,735885,40,20119,-73
2020-11-09 01:12:42,598.65,85.10,2.58,100.00,739862,40,20264,-72
2020-11-09 01:13:14,606.83,84.30,2.58,100.00,737967,40,20111,-72
2020-11-09 01:13:45,668.85,90.00,2.56,100.00,737722,40,20107,-72
2020-11-09 01:14:16,567.40,81.20,2.57,100.00,741247,32,20438,-73
2020-11-09 01:14:47,410.60,60.35,2.61,100.00,735918,32,20262,-73
2020-11-09 01:15:18,655.35,83.47,2.61,100.00,734114,40,20208,-72
2020-11-09 01:15:49,474.08,70.22,2.62,100.00,736125,40,20091,-75
2020-11-09 01:16:19,456.00,78.03,2.60,100.00,733643,40,20675,-73
2020-11-09 01:16:52,461.63,66.35,2.62,100.00,735297,40,20110,-73
2020-11-09 01:17:23,421.92,64.78,2.61,100.00,738154,40,20223,-71
2020-11-09 01:17:54,382.30,59.97,2.52,100.00,735922,40,20262,-73
2020-11-09 01:18:25,370.13,56.28,2.50,100.00,733641,40,20159,-72
2020-11-09 01:18:56,372.25,61.58,2.48,100.00,740868,32,20116,-73
2020-11-09 01:19:27,335.27,52.88,2.49,100.00,739442,32,20254,-72
2020-11-09 01:20:00,362.08,58.92,2.48,100.00,737731,40,20210,-74
2020-11-09 01:20:31,576.75,75.43,2.46,100.00,772782,32,20116,-72
2020-11-09 01:21:06,461.60,74.03,2.48,100.00,738327,40,20278,-72
2020-11-09 01:21:43,334.40,57.72,2.52,100.00,739994,32,20255,-72
2020-11-09 01:22:14,256.50,48.05,2.59,100.00,737485,32,20277,-72
2020-11-09 01:22:46,347.60,60.42,2.58,100.00,738198,40,20607,-73
2020-11-09 01:23:37,332.23,56.60,2.60,100.00,738211,32,20112,-72
2020-11-09 01:24:08,433.60,69.95,2.58,100.00,745104,32,20683,-72
2020-11-09 01:24:40,267.75,49.22,2.61,100.00,740045,40,20198,-73
2020-11-09 01:25:11,447.15,73.57,2.63,100.00,740367,40,20111,-72
2020-11-09 01:25:41,496.63,76.90,2.63,100.00,739998,40,20217,-72
2020-11-09 01:26:16,464.38,74.22,2.62,100.00,740279,40,20121,-73
2020-11-09 01:26:47,518.50,74.43,2.62,100.00,734788,32,20104,-72
2020-11-09 01:27:18,282.17,55.50,2.61,100.00,740522,32,20280,-71
2020-11-09 01:27:50,262.85,49.78,2.63,100.00,741943,32,20208,-72
2020-11-09 01:28:21,306.90,56.22,2.64,100.00,740453,32,20217,-71
2020-11-09 01:28:52,501.35,66.47,2.61,100.00,736239,40,20214,-72
2020-11-09 01:29:23,621.75,82.10,2.55,100.00,736631,32,20207,-73
2020-11-09 01:29:57,341.70,59.20,2.58,100.00,765986,32,20658,-72
2020-11-09 01:30:30,413.42,71.10,2.56,100.00,740247,40,20210,-73
2020-11-09 01:31:00,576.28,73.85,2.54,100.00,736141,40,20203,-73
2020-11-09 01:31:33,508.63,69.93,2.56,100.00,733482,40,20270,-72
2020-11-09 01:32:04,616.42,81.45,2.51,100.00,736065,40,20159,-72
2020-11-09 01:32:37,575.30,82.68,2.49,100.00,738406,40,20230,-73
2020-11-09 01:33:07,547.33,81.07,2.49,100.00,751429,32,20231,-73
2020-11-09 01:33:39,447.77,59.60,2.54,100.00,738748,40,20821,-74
2020-11-09 01:34:11,410.80,59.42,2.56,100.00,757936,32,20112,-72
2020-11-09 01:34:45,362.02,54.85,2.56,100.00,762085,32,20234,-72
2020-11-09 01:35:16,327.30,58.03,2.59,100.00,740273,40,20221,-72
2020-11-09 01:35:47,225.10,43.80,2.59,100.00,765161,32,20248,-72
2020-11-09 01:36:28,388.50,70.57,2.64,100.00,736150,40,20766,-72
2020-11-09 01:37:00,353.00,64.35,2.64,100.00,784074,32,20118,-72
2020-11-09 01:37:31,489.92,77.22,2.57,100.00,738211,40,20203,-72
2020-11-09 01:38:02,560.25,84.05,2.57,100.00,740052,40,20713,-73
2020-11-09 01:38:33,454.50,68.13,2.58,100.00,754846,32,20128,-73
2020-11-09 01:39:05,192.70,33.30,2.60,100.00,744536,32,20244,-73
2020-11-09 01:39:36,214.43,38.83,2.62,100.00,742398,39,20210,-72
2020-11-09 01:40:08,305.30,48.28,2.61,100.00,738038,40,20217,-71
2020-11-09 01:40:39,424.80,62.05,2.59,100.00,736240,40,20107,-73
2020-11-09 01:41:11,385.30,55.47,2.66,100.00,738188,40,20214,-72
2020-11-09 01:41:43,502.63,75.05,2.65,100.00,789928,32,20207,-72
2020-11-09 01:42:17,437.38,55.10,2.68,100.00,740099,40,20237,-72
2020-11-09 01:42:48,358.05,60.15,2.66,100.00,738333,40,20222,-72
2020-11-09 01:43:22,407.08,70.38,2.67,100.00,740150,40,20209,-72
2020-11-09 01:43:53,347.90,61.97,2.70,100.00,740210,40,20250,-72
2020-11-09 01:44:35,498.75,68.15,2.64,100.00,735976,40,20214,-73
2020-11-09 01:45:28,411.23,60.03,2.55,100.00,751277,32,20146,-71
2020-11-09 01:46:00,405.25,53.00,2.54,100.00,738179,40,20221,-73
2020-11-09 01:46:33,391.90,62.33,2.52,100.00,755485,32,20272,-72
2020-11-09 01:47:24,480.15,74.22,2.51,100.00,737018,32,20621,-71
2020-11-09 01:47:56,438.58,67.07,2.51,100.00,756314,32,20217,-72
2020-11-09 01:48:36,407.15,64.28,2.46,100.00,736149,40,20215,-74
2020-11-09 01:49:07,439.65,74.03,2.48,100.00,737350,32,20100,-72
2020-11-09 01:49:39,455.00,71.03,2.41,100.00,739401,32,20294,-73
2020-11-09 01:50:13,413.77,70.38,2.44,100.00,735588,40,20277,-72
2020-11-09 01:50:46,410.38,72.20,2.44,100.00,741533,32,20238,-72
2020-11-09 01:51:20,412.27,75.47,2.45,100.00,737995,40,20211,-72
2020-11-09 01:51:51,329.45,59.42,2.45,100.00,746952,32,20232,-73
2020-11-09 01:52:30,488.45,79.60,2.49,100.00,734000,40,20204,-72
2020-11-09 01:53:01,528.53,80.90,2.47,100.00,736325,40,20203,-72
2020-11-09 01:53:35,358.13,67.10,2.48,100.00,736085,40,20115,-72
2020-11-09 01:54:07,395.23,70.72,2.49,100.00,737087,40,20243,-73
2020-11-09 01:54:39,370.60,71.55,2.48,100.00,749852,32,20290,-73
2020-11-09 01:55:12,409.45,71.35,2.51,100.00,735114,32,20382,-73
2020-11-09 01:55:43,491.13,75.03,2.47,100.00,733141,40,20272,-73
2020-11-09 01:56:16,453.00,73.50,2.47,100.00,741102,32,20294,-72
2020-11-09 01:56:47,331.13,54.25,2.53,100.00,735987,40,20222,-73
2020-11-09 01:57:18,333.95,61.47,2.53,100.00,736109,40,20210,-73
2020-11-09 01:57:53,116.78,27.42,2.55,100.00,736057,40,20192,-72
2020-11-09 01:58:25,253.90,54.80,2.54,100.00,729386,40,20146,-72
2020-11-09 01:58:56,151.50,42.53,2.58,100.00,740339,32,20265,-73
2020-11-09 01:59:27,256.33,48.22,2.57,100.00,736126,40,20821,-72
2020-11-09 01:59:58,284.60,55.65,2.58,100.00,738283,40,20126,-72
2020-11-09 02:00:39,246.95,48.97,2.57,100.00,740297,40,20194,-73
2020-11-09 02:01:16,291.98,62.80,2.57,100.00,738140,40,20163,-73
2020-11-09 02:01:47,308.17,60.80,2.56,100.00,736006,40,20211,-72
2020-11-09 02:02:18,429.63,71.88,2.56,100.00,734320,40,20219,-72
2020-11-09 02:02:52,489.88,77.07,2.55,100.00,738118,40,20103,-73
2020-11-09 02:03:26,311.23,54.10,2.59,100.00,740296,40,20106,-73
2020-11-09 02:04:00,181.77,38.88,2.56,100.00,738758,40,20219,-73
2020-11-09 02:04:32,144.63,31.60,2.59,100.00,747101,32,20210,-73
2020-11-09 02:05:03,234.73,43.60,2.60,100.00,737831,32,20207,-72
2020-11-09 02:05:34,508.13,78.88,2.51,100.00,738051,40,20273,-72
2020-11-09 02:06:06,558.65,82.88,2.48,100.00,735222,40,20223,-73
2020-11-09 02:06:39,497.50,77.72,2.51,100.00,734744,32,20219,-74
2020-11-09 02:07:10,395.25,62.22,2.54,100.00,735032,32,20219,-72
2020-11-09 02:07:41,476.10,84.72,2.55,100.00,730043,40,20255,-72
2020-11-09 02:08:15,460.85,86.45,2.56,100.00,729416,40,20136,-72
2020-11-09 02:08:49,471.30,81.20,2.57,100.00,733718,40,20231,-73
2020-11-09 02:09:25,299.25,40.63,2.62,100.00,730692,40,20751,-73
2020-11-09 02:09:57,398.02,73.28,2.62,100.00,728780,32,20280,-73
2020-11-09 02:10:28,432.48,63.47,2.59,100.00,727638,40,20812,-72
2020-11-09 02:11:00,560.03,93.72,2.62,100.00,729651,40,20267,-72
2020-11-09 02:11:31,440.30,84.50,2.61,100.00,735399,32,20211,-72
2020-11-09 02:12:04,498.95,87.72,2.60,100.00,727838,40,20220,-73
2020-11-09 02:12:37,577.58,85.00,2.58,100.00,732693,32,20221,-71
2020-11-09 02:13:09,469.65,84.20,2.61,100.00,731571,40,20200,-73
2020-11-09 02:14:07,473.17,85.15,2.60,100.00,729485,40,20551,-73
2020-11-09 02:14:42,437.20,79.63,2.63,100.00,729511,40,20244,-72
2020-11-09 02:15:13,582.78,85.20,2.60,100.00,730520,40,20249,-72
2020-11-09 02:15:44,384.48,71.40,2.62,100.00,731486,40,20227,-72
2020-11-09 02:16:16,460.92,66.82,2.63,100.00,723348,40,20192,-72
2020-11-09 02:16:48,486.75,81.25,2.66,100.00,726958,40,20224,-73
2020-11-09 02:17:22,624.33,91.50,2.58,100.00,753259,33,20328,-72
2020-11-09 02:17:53,636.92,98.35,2.53,100.00,726315,33,20214,-72
2020-11-09 02:18:24,625.50,91.72,2.55,100.00,721944,41,20218,-73
2020-11-09 02:18:55,570.30,83.85,2.57,100.00,725286,40,20529,-74
2020-11-09 02:19:26,461.92,82.57,2.60,100.00,724910,33,20334,-72
2020-11-09 02:20:06,499.48,86.22,2.70,100.00,731745,33,20704,-73
2020-11-09 02:20:42,486.95,70.85,2.66,100.00,726345,33,20213,-72
2020-11-09 02:21:13,698.58,88.82,2.65,100.00,725153,40,20213,-73
2020-11-09 02:21:44,595.25,91.90,2.63,100.00,727621,40,20224,-72
2020-11-09 02:22:15,355.70,57.10,2.65,100.00,725768,40,20267,-74
2020-11-09 02:22:47,540.83,79.80,2.64,100.00,727253,40,20212,-72
2020-11-09 02:23:20,483.60,78.38,2.65,100.00,726598,40,20113,-72
2020-11-09 02:23:51,480.38,70.15,2.67,100.00,723788,40,20257,-72
2020-11-09 02:24:22,493.13,80.93,2.63,100.00,730807,33,20249,-72
2020-11-09 02:24:54,523.92,87.65,2.60,100.00,726957,32,20228,-72
2020-11-09 02:25:25,390.55,65.97,2.65,100.00,726152,33,20197,-73
2020-11-09 02:25:56,331.77,46.00,2.67,100.00,726074,33,20221,-72
2020-11-09 02:26:27,422.83,48.45,2.71,100.00,723646,40,20209,-72
2020-11-09 02:26:58,373.50,56.65,2.75,100.00,736970,32,20141,-72
2020-11-09 02:27:29,452.42,70.10,2.75,100.00,727590,40,20264,-72
2020-11-09 02:28:11,434.60,66.22,2.66,100.00,721818,32,20305,-72
2020-11-09 02:28:43,452.67,70.97,2.55,100.00,721651,41,20298,-72
2020-11-09 02:29:15,609.75,90.68,2.49,100.00,728706,33,20202,-71
2020-11-09 02:29:47,565.53,93.32,2.43,100.00,726451,40,20257,-73
2020-11-09 02:30:20,451.10,73.55,2.44,100.00,724028,33,20222,-73
2020-11-09 02:30:51,200.02,49.85,2.48,100.00,725507,40,20233,-72
2020-11-09 02:31:22,477.75,71.43,2.46,100.00,722591,41,20213,-72
2020-11-09 02:31:55,628.13,92.68,2.47,100.00,730129,33,20301,-72
2020-11-09 02:32:26,671.83,101.18,2.44,100.00,725655,40,20250,-73
2020-11-09 02:32:58,322.98,64.63,2.49,100.00,724360,40,20698,-71
2020-11-09 02:33:29,247.02,57.35,2.51,100.00,727673,40,20181,-72
2020-11-09 02:34:00,395.02,65.55,2.52,100.00,728584,33,20217,-72
2020-11-09 02:34:32,395.80,66.82,2.54,100.00,725109,33,20238,-72
2020-11-09 02:35:03,486.30,88.30,2.55,100.00,724094,40,20228,-73
2020-11-09 02:35:34,369.10,69.65,2.55,100.00,727534,40,20239,-71
2020-11-09 02:36:05,508.83,81.65,2.54,100.00,725686,40,20141,-73
2020-11-09 02:36:36,511.80,84.28,2.54,100.00,729676,40,21404,-74
2020-11-09 02:37:09,442.15,72.00,2.54,100.00,730093,33,20125,-73
2020-11-09 02:37:41,518.47,71.93,2.53,100.00,723521,40,20289,-72
2020-11-09 02:38:12,585.10,76.85,2.52,100.00,726452,33,20218,-73
2020-11-09 02:38:43,421.33,70.35,2.53,100.00,761641,33,20332,-72
2020-11-09 02:39:14,694.50,101.55,2.49,100.00,726174,33,20213,-72
2020-11-09 02:39:45,182.57,47.25,2.55,100.00,721728,41,20206,-72
2020-11-09 02:40:16,336.35,73.47,2.56,100.00,726587,40,20614,-72
2020-11-09 02:40:49,566.47,94.93,2.58,100.00,750315,32,20109,-72
2020-11-09 02:41:20,477.67,83.10,2.58,100.00,731630,40,20207,-73
2020-11-09 02:41:51,650.25,85.30,2.64,100.00,729354,40,20779,-72
2020-11-09 02:42:22,388.77,73.93,2.62,100.00,727693,40,20581,-71
2020-11-09 02:42:54,392.80,73.90,2.61,100.00,725616,40,20206,-72
2020-11-09 02:43:25,423.02,67.57,2.61,100.00,725550,40,20102,-73
2020-11-09 02:43:56,632.35,91.93,2.52,100.00,730471,33,20226,-73
2020-11-09 02:44:27,508.25,91.03,2.53,100.00,721891,40,20214,-71
2020-11-09 02:44:59,421.95,82.55,2.54,100.00,725470,40,20128,-72
2020-11-09 02:45:30,539.75,94.28,2.55,100.00,721668,41,20281,-71
2020-11-09 02:46:01,431.85,78.38,2.55,100.00,726468,33,20618,-72
2020-11-09 02:46:32,583.30,94.97,2.52,100.00,721550,41,20198,-71
2020-11-09 02:47:04,501.30,94.55,2.57,100.00,722437,41,20229,-72
2020-11-09 02:47:35,441.58,81.63,2.56,100.00,753320,33,20627,-71
2020-11-09 02:48:07,450.33,86.47,2.58,100.00,718195,33,20211,-72
2020-11-09 02:48:38,520.22,96.57,2.62,100.00,727382,40,20311,-71
2020-11-09 02:49:09,163.57,37.95,2.66,100.00,725819,40,20625,-72
2020-11-09 02:49:40,469.10,71.75,2.66,100.00,725556,40,20146,-72
2020-11-09 02:50:11,524.20,86.25,2.64,100.00,725552,40,20232,-72
2020-11-09 02:50:42,478.05,84.95,2.66,100.00,746792,32,20318,-73
2020-11-09 02:51:13,287.73,61.08,2.69,100.00,725167,33,20222,-72
2020-11-09 02:51:44,357.30,71.05,2.64,100.00,729429,40,20227,-72
2020-11-09 02:52:15,236.30,48.78,2.67,100.00,729516,40,20160,-73
2020-11-09 02:52:46,361.15,64.97,2.63,100.00,727759,40,20105,-72
2020-11-09 02:53:17,395.63,68.53,2.65,100.00,727619,40,20766,-74
2020-11-09 02:53:48,352.77,71.90,2.57,100.00,727691,40,20216,-72
2020-11-09 02:54:20,393.42,70.35,2.55,100.00,727595,40,20109,-72
2020-11-09 02:54:52,274.65,42.08,2.58,100.00,731481,40,20113,-73
2020-11-09 02:55:24,368.63,69.75,2.55,100.00,777571,32,20859,-72
2020-11-09 02:55:56,435.10,82.28,2.51,100.00,729665,40,20212,-73
2020-11-09 02:56:27,379.73,74.07,2.49,100.00,729812,40,20222,-73
2020-11-09 02:56:58,393.10,71.20,2.53,100.00,727230,40,20287,-73
2020-11-09 02:57:30,268.35,58.58,2.51,100.00,726065,40,20121,-72
2020-11-09 02:58:02,329.52,59.95,2.53,100.00,725426,40,20252,-72
2020-11-09 02:58:33,489.55,81.07,2.47,100.00,729829,40,20238,-73
2020-11-09 02:59:07,462.98,79.05,2.43,100.00,729693,32,20220,-74
2020-11-09 02:59:38,195.55,41.95,2.49,100.00,729689,40,20260,-73
2020-11-09 03:00:11,436.05,62.55,2.51,100.00,727633,40,20239,-72
2020-11-09 03:00:42,476.60,80.28,2.45,100.00,729532,40,20125,-72
2020-11-09 03:01:14,325.02,65.57,2.47,100.00,725563,40,20776,-73
2020-11-09 03:01:44,126.65,32.80,2.54,100.00,729783,40,20246,-72
2020-11-09 03:02:15,286.38,47.60,2.54,100.00,731588,40,20371,-73
2020-11-09 03:02:47,373.92,68.78,2.47,100.00,729563,40,20266,-72
2020-11-09 03:03:18,137.70,35.97,2.53,100.00,732972,32,20112,-73
2020-11-09 03:03:50,395.58,72.53,2.54,100.00,729467,40,20696,-72
2020-11-09 03:04:21,463.52,78.90,2.49,100.00,731538,32,20624,-72
2020-11-09 03:04:51,300.55,62.03,2.32,100.00,725566,40,20205,-72
2020-11-09 03:05:22,316.10,66.35,2.29,100.00,725273,40,20262,-72
2020-11-09 03:06:01,271.17,41.38,2.34,100.00,723533,40,20110,-72
2020-11-09 03:06:35,272.27,56.13,2.35,100.00,723602,41,20524,-73
2020-11-09 03:07:07,403.00,72.85,2.31,100.00,723455,41,20241,-72
2020-11-09 03:07:39,405.45,73.53,2.30,100.00,726387,33,20249,-73
2020-11-09 03:08:10,341.15,48.10,2.34,100.00,725313,40,20213,-72
2020-11-09 03:08:42,167.18,32.28,2.39,100.00,768096,33,20210,-72
2020-11-09 03:09:14,180.05,33.20,2.42,100.00,725707,40,20615,-72
2020-11-09 03:09:45,293.90,45.05,2.46,100.00,725875,40,20273,-72
2020-11-09 03:10:16,446.05,74.25,2.40,100.00,735273,33,20193,-73
2020-11-09 03:10:47,519.92,85.55,2.38,100.00,725690,40,20202,-74
2020-11-09 03:11:19,572.08,90.35,2.33,100.00,721586,41,20235,-72
2020-11-09 03:11:51,458.40,85.00,2.29,100.00,725545,40,20229,-72
2020-11-09 03:12:23,513.90,76.88,2.28,100.00,727741,40,20237,-73
2020-11-09 03:12:54,483.90,76.47,2.26,100.00,761602,33,20293,-72
2020-11-09 03:13:25,340.92,54.28,2.21,100.00,733302,33,20218,-72
2020-11-09 03:13:57,426.88,66.22,2.19,100.00,803951,32,20205,-73
2020-11-09 03:14:29,324.17,73.07,2.24,100.00,730033,32,20220,-72
2020-11-09 03:15:02,127.75,33.72,2.30,100.00,784649,32,20211,-73
2020-11-09 03:15:33,293.45,54.15,2.36,100.00,725308,40,20213,-72
2020-11-09 03:16:04,402.85,69.65,2.39,100.00,728264,40,20257,-73
2020-11-09 03:16:35,293.48,39.13,2.41,100.00,727467,40,20117,-73
2020-11-09 03:17:06,302.95,48.70,2.40,100.00,729497,40,20117,-73
2020-11-09 03:17:37,351.10,53.95,2.32,100.00,727392,40,20515,-72
2020-11-09 03:18:09,229.50,54.58,2.36,100.00,733341,32,20565,-74
2020-11-09 03:18:40,317.40,62.47,2.36,100.00,727721,40,20749,-72
2020-11-09 03:19:11,296.60,63.58,2.35,100.00,740682,33,20337,-72
2020-11-09 03:19:42,400.77,64.75,2.31,100.00,729733,32,20227,-73
2020-11-09 03:20:14,459.38,71.40,2.30,100.00,729762,40,20209,-72
2020-11-09 03:20:45,308.17,46.50,2.34,100.00,765672,33,20672,-72
2020-11-09 03:21:15,385.70,64.88,2.34,100.00,731612,40,20304,-72
2020-11-09 03:21:47,324.25,63.05,2.34,100.00,725903,41,20677,-72
2020-11-09 03:22:19,160.57,34.42,2.36,100.00,728786,32,20479,-72
2020-11-09 03:22:51,404.98,66.60,2.29,100.00,729830,40,20263,-73
2020-11-09 03:23:22,218.45,45.92,2.32,100.00,733460,33,20217,-74
2020-11-09 03:23:53,442.13,66.03,2.26,100.00,727474,40,20221,-72
2020-11-09 03:24:24,398.33,53.78,2.26,100.00,731020,40,20180,-73
2020-11-09 03:24:54,313.25,65.60,2.26,100.00,731586,40,20265,-73
2020-11-09 03:25:26,80.85,26.45,2.29,100.00,735802,40,20182,-72
2020-11-09 03:25:58,461.27,71.15,2.29,100.00,729209,33,20185,-75
2020-11-09 03:26:29,243.57,37.15,2.34,100.00,725775,40,20205,-74
2020-11-09 03:27:00,181.63,25.73,2.44,100.00,731033,40,20631,-72
2020-11-09 03:27:32,218.82,28.60,2.42,100.00,729699,40,20125,-72
2020-11-09 03:28:03,215.68,49.65,2.42,100.00,754417,32,20207,-72
2020-11-09 03:28:35,242.50,28.63,2.45,100.00,795890,32,20203,-72
2020-11-09 03:29:06,263.05,47.15,2.40,100.00,733873,40,20215,-73
2020-11-09 03:29:37,410.02,50.83,2.34,100.00,733827,40,20211,-72
2020-11-09 03:30:09,418.02,57.80,2.30,100.00,731587,40,20218,-72
2020-11-09 03:30:40,544.90,75.55,2.23,100.00,731571,40,20120,-72
2020-11-09 03:31:10,384.98,62.15,2.24,100.00,729776,40,20212,-72
2020-11-09 03:31:41,301.60,41.72,2.27,100.00,731578,40,20108,-72
2020-11-09 03:32:12,503.25,77.72,2.25,100.00,727819,40,20199,-72
2020-11-09 03:32:43,525.88,76.80,2.23,100.00,731830,40,20116,-74
2020-11-09 03:33:14,612.30,88.85,2.19,100.00,733783,40,20119,-72
2020-11-09 03:33:45,350.83,61.28,2.22,100.00,746622,32,20944,-73
2020-11-09 03:34:16,425.15,78.85,2.27,100.00,729403,40,20204,-73
2020-11-09 03:34:47,480.20,80.93,2.24,100.00,731882,40,20112,-73
2020-11-09 03:35:19,492.33,77.20,2.26,100.00,728215,40,20109,-72
2020-11-09 03:35:50,562.97,83.03,2.24,100.00,765758,33,20209,-72
2020-11-09 03:36:21,435.63,69.85,2.21,100.00,730076,40,20721,-73
2020-11-09 03:36:52,377.33,48.88,2.26,100.00,728024,40,20208,-72
2020-11-09 03:37:23,266.88,38.97,2.29,100.00,734052,40,20136,-71
2020-11-09 03:37:56,470.75,85.32,2.28,100.00,735412,40,20095,-73
2020-11-09 03:38:27,461.70,74.88,2.25,100.00,779703,32,20243,-73
2020-11-09 03:38:58,376.27,47.80,2.26,100.00,729913,40,20212,-72
2020-11-09 03:39:29,289.67,54.90,2.19,100.00,730182,40,20725,-73
2020-11-09 03:40:01,393.30,73.80,2.23,100.00,732027,40,20200,-72
2020-11-09 03:40:32,442.17,74.53,2.22,100.00,730109,40,20113,-73
2020-11-09 03:41:03,223.45,46.13,2.21,100.00,730188,40,20299,-74
2020-11-09 03:41:35,176.43,32.65,2.28,100.00,734136,40,20108,-73
2020-11-09 03:42:06,330.35,55.55,2.28,100.00,732163,32,20223,-73
2020-11-09 03:42:37,147.85,29.48,2.30,100.00,730132,40,20716,-72
2020-11-09 03:43:08,200.38,35.85,2.30,100.00,725999,40,20730,-73
2020-11-09 03:43:39,297.92,54.78,2.28,100.00,728863,33,20760,-72
2020-11-09 03:44:10,401.38,72.45,2.27,100.00,734423,32,20216,-73
2020-11-09 03:44:41,422.65,70.82,2.22,100.00,776088,32,20195,-72
2020-11-09 03:45:13,508.35,80.97,2.18,100.00,735481,40,20219,-73
2020-11-09 03:45:47,430.42,62.75,2.21,100.00,734092,40,20119,-74
2020-11-09 03:46:18,443.70,68.20,2.21,100.00,732811,40,20774,-73
2020-11-09 03:46:50,165.43,32.78,2.26,100.00,734015,40,20223,-73
2020-11-09 03:47:22,399.85,76.57,2.28,100.00,746397,32,20615,-73
2020-11-09 03:47:53,408.23,74.13,2.22,100.00,737435,40,20254,-72
2020-11-09 03:48:24,340.58,65.15,2.19,100.00,744130,32,20220,-72
2020-11-09 03:48:55,452.52,74.50,2.19,100.00,732798,40,20215,-73
2020-11-09 03:49:26,450.42,76.78,2.14,100.00,734185,40,20112,-73
2020-11-09 03:49:57,216.20,41.72,2.19,100.00,733655,40,20120,-72
2020-11-09 03:50:27,251.98,45.70,2.19,100.00,738146,40,20575,-72
2020-11-09 03:50:58,110.30,29.40,2.23,100.00,734017,40,20119,-73
2020-11-09 03:51:29,321.42,59.50,2.26,100.00,735686,32,20159,-73
2020-11-09 03:52:00,440.00,80.68,2.24,100.00,734848,40,20219,-73
2020-11-09 03:52:31,448.88,78.53,2.29,100.00,736172,40,20596,-73
2020-11-09 03:53:02,412.00,81.30,2.28,100.00,738136,40,20170,-72
2020-11-09 03:53:33,454.77,84.53,2.27,100.00,738109,40,20170,-73
2020-11-09 03:54:04,422.80,80.50,2.27,100.00,735324,40,20792,-72
2020-11-09 03:54:35,312.30,64.30,2.21,100.00,732132,40,20120,-72
2020-11-09 03:55:07,358.77,65.68,2.19,100.00,732143,40,20629,-72
2020-11-09 03:55:40,258.08,49.33,2.20,100.00,736413,32,20203,-73
2020-11-09 03:56:11,392.88,75.10,2.19,100.00,741617,32,20221,-74
2020-11-09 03:56:42,370.50,72.78,2.20,100.00,732133,40,20204,-73
2020-11-09 03:57:14,275.48,66.72,2.24,100.00,734069,40,20123,-73
2020-11-09 03:57:48,200.70,56.10,2.24,100.00,738137,40,20207,-73
2020-11-09 03:58:20,305.13,67.30,2.22,100.00,737584,40,20282,-74
2020-11-09 03:58:55,423.75,78.90,2.22,100.00,738510,40,20286,-72
2020-11-09 03:59:31,301.15,58.45,2.25,100.00,738147,32,20310,-73
2020-11-09 04:00:07,183.25,48.60,2.30,100.00,744964,32,20646,-73
2020-11-09 04:00:37,422.20,78.05,2.25,100.00,747436,32,20256,-73
2020-11-09 04:01:09,422.23,82.63,2.26,100.00,735942,40,20246,-72
2020-11-09 04:01:40,244.45,57.45,2.25,100.00,739833,40,20115,-72
2020-11-09 04:02:14,415.85,72.03,2.22,100.00,736189,40,20215,-73
2020-11-09 04:02:45,278.15,56.22,2.22,100.00,771447,32,20573,-72
2020-11-09 04:03:16,361.63,69.03,2.21,100.00,737076,32,20202,-72
2020-11-09 04:03:51,465.83,86.88,2.19,100.00,731896,40,20215,-73
2020-11-09 04:04:28,470.42,80.53,2.20,100.00,733390,32,20116,-73
2020-11-09 04:05:05,233.63,51.35,2.27,100.00,735138,40,20267,-73
2020-11-09 04:05:44,464.35,89.90,2.28,100.00,732312,32,20247,-73
2020-11-09 04:06:16,2.35,2.35,2.35,100.00,732198,32,20760,-74
2020-11-09 04:06:50,234.55,53.45,2.35,100.00,735236,40,20008,-72
2020-11-09 04:07:23,581.17,86.65,2.24,100.00,738705,32,20214,-72
2020-11-09 04:07:54,301.98,51.90,2.24,100.00,734004,40,20537,-72
2020-11-09 04:08:25,584.03,87.78,2.21,100.00,736135,40,20259,-75
2020-11-09 04:08:56,600.15,80.18,2.14,100.00,736015,40,20225,-73
2020-11-09 04:09:31,223.10,37.25,2.18,100.00,733889,40,20156,-72
2020-11-09 04:10:02,551.65,89.82,2.18,100.00,732158,40,20213,-74
2020-11-09 04:10:33,367.48,51.33,2.20,100.00,736860,32,20219,-73
2020-11-09 04:11:09,408.80,47.25,2.19,100.00,734136,40,20215,-73
2020-11-09 04:11:41,417.77,47.38,2.14,100.00,734125,40,20097,-72
2020-11-09 04:12:12,303.88,37.15,2.19,100.00,772527,32,20282,-73
2020-11-09 04:12:46,554.67,78.13,2.16,100.00,734009,40,20589,-72
2020-11-09 04:13:31,556.55,76.47,2.13,100.00,742931,32,20096,-73
2020-11-09 04:14:11,562.47,81.55,2.06,100.00,732519,32,20218,-73
2020-11-09 04:14:42,733.42,86.35,1.99,100.00,733345,32,20676,-73
2020-11-09 04:15:15,702.70,92.57,1.94,100.00,733763,40,20211,-72
2020-11-09 04:15:46,849.53,110.45,1.92,100.00,731914,40,20211,-73
2020-11-09 04:16:17,257.95,34.00,1.97,100.00,734090,40,20230,-74
2020-11-09 04:16:49,436.20,77.80,1.96,100.00,736098,40,20127,-73
2020-11-09 04:17:19,697.38,98.28,1.92,100.00,736367,40,20144,-72
2020-11-09 04:17:50,469.40,82.45,1.94,100.00,737628,40,20220,-73
2020-11-09 04:18:21,555.40,93.20,1.93,100.00,732118,40,20119,-72
2020-11-09 04:18:52,618.22,90.65,1.93,100.00,733968,40,20171,-72
2020-11-09 04:19:23,558.85,84.13,1.94,100.00,732058,40,20113,-73
2020-11-09 04:19:54,643.60,94.43,1.91,100.00,736097,40,20133,-73
2020-11-09 04:20:25,662.25,95.68,1.91,100.00,740315,40,20213,-72
2020-11-09 04:20:56,699.85,105.82,1.89,100.00,732078,40,20186,-73
2020-11-09 04:21:27,425.42,80.07,1.93,100.00,735968,40,20107,-73
2020-11-09 04:21:58,431.75,70.53,1.93,100.00,731933,40,20439,-73
2020-11-09 04:22:29,452.30,74.20,1.95,100.00,734117,40,20204,-74
2020-11-09 04:23:00,194.63,38.75,2.02,100.00,731952,40,20203,-73
2020-11-09 04:23:31,422.38,76.63,1.97,100.00,730149,40,20700,-73
2020-11-09 04:24:02,484.98,80.80,1.93,100.00,733814,40,20301,-73
2020-11-09 04:24:33,338.80,70.88,1.99,100.00,731746,40,20506,-72
2020-11-09 04:25:04,292.92,65.53,1.97,100.00,734010,40,20206,-74
2020-11-09 04:25:35,294.65,57.92,2.01,100.00,734205,40,20100,-74
2020-11-09 04:26:09,329.55,68.88,2.02,100.00,738792,32,20128,-72
2020-11-09 04:26:39,350.33,69.72,2.02,100.00,794642,32,20196,-72
2020-11-09 04:27:11,427.92,73.20,2.04,100.00,727863,40,20193,-73
2020-11-09 04:27:42,391.05,77.88,2.04,100.00,731350,40,20113,-71
2020-11-09 04:28:13,369.73,76.35,2.00,100.00,731853,40,20592,-73
2020-11-09 04:28:44,363.58,71.95,2.03,100.00,729895,40,20201,-73
2020-11-09 04:29:17,201.82,36.08,2.08,100.00,731915,40,20238,-72
2020-11-09 04:29:48,327.40,56.58,2.06,100.00,733869,40,20108,-73
2020-11-09 04:30:19,433.85,71.30,1.94,100.00,731841,40,20231,-73
2020-11-09 04:30:50,486.35,82.10,1.97,100.00,730098,40,20097,-73
2020-11-09 04:31:21,456.90,81.70,1.94,100.00,731868,40,20120,-73
2020-11-09 04:31:52,410.92,84.07,1.98,100.00,728756,40,20105,-72
2020-11-09 04:32:23,293.35,69.45,1.99,100.00,730017,40,20230,-73
2020-11-09 04:32:54,415.95,76.95,2.01,100.00,730060,40,20188,-73
2020-11-09 04:33:27,314.23,62.08,2.02,100.00,734063,40,20126,-73
2020-11-09 04:33:58,345.67,70.22,2.03,100.00,729686,40,20145,-72
2020-11-09 04:34:29,357.35,68.93,2.03,100.00,727807,40,20221,-73
2020-11-09 04:35:00,300.40,57.92,2.06,100.00,729854,40,20124,-72
2020-11-09 04:35:30,250.10,47.17,2.08,100.00,733959,40,20120,-72
2020-11-09 04:36:01,351.60,69.80,2.06,100.00,731648,40,20532,-74
2020-11-09 04:36:32,168.50,47.33,2.10,100.00,734220,40,20179,-72
2020-11-09 04:37:03,358.88,70.28,2.08,100.00,733838,40,20120,-72
2020-11-09 04:37:34,330.67,61.45,2.06,100.00,734167,40,20120,-72
2020-11-09 04:38:05,313.48,66.57,2.06,100.00,734649,32,20208,-73
2020-11-09 04:38:36,350.48,74.60,2.03,100.00,731981,40,20231,-73
2020-11-09 04:39:07,593.03,96.07,1.96,100.00,729120,40,20149,-72
2020-11-09 04:39:39,463.50,89.15,1.98,100.00,733813,40,20489,-72
2020-11-09 04:40:09,171.73,37.28,2.02,100.00,728050,40,20225,-72
2020-11-09 04:40:42,566.30,100.35,1.96,100.00,728008,40,20336,-72
2020-11-09 04:41:18,341.65,58.30,2.01,100.00,735947,40,20513,-72
2020-11-09 04:41:52,455.25,78.03,1.95,100.00,735361,32,20243,-73
2020-11-09 04:42:23,315.02,55.90,1.97,100.00,734994,32,20227,-73
2020-11-09 04:42:54,269.63,48.35,2.03,100.00,731957,40,20243,-72
2020-11-09 04:43:36,518.22,88.40,1.98,100.00,732661,40,20187,-73
2020-11-09 04:44:15,246.27,52.22,2.04,100.00,749691,32,20159,-72
2020-11-09 04:44:46,346.58,66.32,2.06,100.00,807204,32,20275,-72
2020-11-09 04:45:28,357.02,65.30,2.02,100.00,733985,40,20178,-72
2020-11-09 04:46:05,221.73,42.67,2.00,100.00,744209,32,20104,-72
2020-11-09 04:46:47,425.50,72.47,1.95,100.00,754500,32,20861,-72
2020-11-09 04:47:28,484.48,78.97,1.85,100.00,739240,32,20597,-73
2020-11-09 04:48:18,519.80,75.05,1.89,100.00,731771,40,20228,-73
2020-11-09 04:48:55,401.38,76.63,1.92,100.00,732781,40,20279,-72
2020-11-09 04:49:41,291.02,62.42,1.94,100.00,733922,40,20845,-72
2020-11-09 04:50:21,326.60,55.53,1.91,100.00,736097,40,20837,-72
2020-11-09 04:50:53,268.95,59.20,1.90,100.00,730036,40,20219,-73
2020-11-09 04:51:27,364.73,67.38,1.85,100.00,740812,32,20790,-72
2020-11-09 04:52:01,290.05,48.83,1.81,100.00,733957,40,20289,-71
2020-11-09 04:52:32,371.42,63.08,1.84,100.00,731551,40,20654,-72
2020-11-09 04:53:08,269.00,48.38,1.84,100.00,733910,40,20274,-72
2020-11-09 04:53:42,447.10,78.00,1.75,100.00,734666,32,20131,-72
2020-11-09 04:54:28,361.48,63.78,1.72,100.00,735821,40,20230,-73
2020-11-09 04:55:05,309.33,45.75,1.78,100.00,733034,40,20228,-72
2020-11-09 04:55:36,144.18,29.50,1.83,100.00,748344,32,20277,-73
2020-11-09 04:56:25,221.05,39.33,1.87,100.00,735567,40,20766,-72
2020-11-09 04:56:58,505.60,80.43,1.81,100.00,736193,40,20134,-73
2020-11-09 04:57:29,385.17,76.40,1.85,100.00,753715,32,20124,-73
2020-11-09 04:58:01,340.10,65.78,1.82,100.00,732912,40,20227,-72
2020-11-09 04:58:31,418.17,79.35,1.77,100.00,755317,32,20737,-73
2020-11-09 04:59:04,480.55,82.65,1.74,100.00,727973,40,20217,-73
2020-11-09 04:59:47,324.75,68.07,1.82,100.00,729389,40,20208,-72
2020-11-09 05:00:20,291.40,62.30,1.82,100.00,733924,40,20762,-72
2020-11-09 05:01:14,459.38,80.90,1.77,100.00,731912,40,20632,-73
2020-11-09 05:01:46,342.33,70.65,1.78,100.00,729907,40,20223,-72
2020-11-09 05:02:20,403.25,67.85,1.75,100.00,735369,32,21898,-73
2020-11-09 05:02:53,483.80,80.65,1.73,100.00,736130,40,20218,-72
2020-11-09 05:03:32,450.08,76.57,1.74,100.00,737140,32,20769,-73
2020-11-09 05:04:04,399.38,75.20,1.76,100.00,734202,32,20215,-74
2020-11-09 05:04:35,392.63,76.18,1.76,100.00,737859,32,20616,-72
2020-11-09 05:05:13,109.95,34.80,1.79,100.00,733708,40,20213,-72
2020-11-09 05:05:47,291.13,60.88,1.82,100.00,731682,40,20200,-74
2020-11-09 05:06:19,398.63,71.93,1.84,100.00,733888,40,20243,-73
2020-11-09 05:06:50,150.88,32.42,1.86,100.00,734595,40,20247,-74
2020-11-09 05:07:31,358.38,59.22,1.77,100.00,736005,40,20618,-73
2020-11-09 05:08:02,539.97,86.32,1.73,100.00,735999,40,20127,-72
2020-11-09 05:08:37,498.17,90.75,1.73,100.00,741136,32,20227,-72
2020-11-09 05:09:19,432.63,70.20,1.76,100.00,731745,40,20267,-72
2020-11-09 05:09:53,347.70,52.60,1.80,100.00,730402,40,20212,-72
2020-11-09 05:10:27,484.45,80.88,1.73,100.00,734810,32,20345,-73
2020-11-09 05:11:08,435.40,68.85,1.73,100.00,746334,32,20787,-73
2020-11-09 05:11:51,450.17,73.80,1.61,100.00,740902,32,20218,-72
2020-11-09 05:12:25,474.67,70.25,1.58,100.00,734077,32,20239,-73
2020-11-09 05:13:06,528.72,86.97,1.51,100.00,742270,32,20272,-72
2020-11-09 05:13:47,428.98,75.07,1.55,100.00,729606,40,20698,-73
2020-11-09 05:14:23,285.45,52.85,1.57,100.00,739292,32,20318,-72
2020-11-09 05:15:01,260.92,58.95,1.64,100.00,742731,32,20218,-72
2020-11-09 05:15:32,482.48,76.00,1.57,100.00,737705,40,20221,-72
2020-11-09 05:16:08,193.35,39.10,1.60,100.00,731720,40,20227,-72
2020-11-09 05:16:38,150.98,35.00,1.58,100.00,731836,40,20109,-73
2020-11-09 05:17:14,376.83,64.75,1.58,100.00,735945,40,20229,-72
2020-11-09 05:17:47,394.77,67.10,1.55,100.00,732725,40,20123,-72
2020-11-09 05:18:28,308.20,62.95,1.55,100.00,729894,40,20240,-72
2020-11-09 05:19:12,274.67,53.63,1.54,100.00,731978,40,20613,-72
2020-11-09 05:19:43,359.70,65.50,1.45,100.00,739827,32,20206,-72
2020-11-09 05:20:24,328.48,63.58,1.48,100.00,729496,40,20276,-73
2020-11-09 05:20:55,300.42,59.92,1.48,100.00,734563,40,20179,-72
2020-11-09 05:21:42,254.85,49.10,1.48,100.00,744924,32,20211,-72
2020-11-09 05:22:21,464.98,74.80,1.45,100.00,737979,40,20697,-74
2020-11-09 05:22:53,236.35,48.92,1.46,100.00,735632,40,20207,-73
2020-11-09 05:23:27,251.73,45.85,1.47,100.00,741794,32,20173,-73
2020-11-09 05:23:58,417.58,71.82,1.49,100.00,735500,32,20235,-72
2020-11-09 05:24:39,270.00,57.97,1.49,100.00,733321,40,20218,-72
2020-11-09 05:25:29,409.40,72.93,1.48,100.00,732475,40,20561,-73
2020-11-09 05:26:01,207.18,49.13,1.51,100.00,753844,32,20536,-73
2020-11-09 05:26:33,302.40,61.47,1.51,100.00,732326,32,20109,-72
2020-11-09 05:27:23,255.63,61.58,1.51,100.00,741098,32,20184,-72
2020-11-09 05:27:55,299.40,60.20,1.52,100.00,774001,32,20223,-73
2020-11-09 05:28:28,354.15,65.75,1.50,100.00,733932,40,20119,-72
2020-11-09 05:29:07,255.88,53.72,1.53,100.00,733786,40,20300,-72
2020-11-09 05:29:49,189.98,45.17,1.56,100.00,732020,40,20208,-73
2020-11-09 05:30:25,141.00,39.60,1.58,100.00,733862,40,20652,-73
2020-11-09 05:31:05,403.23,76.47,1.55,100.00,738886,32,20198,-72
2020-11-09 05:31:38,474.77,76.80,1.50,100.00,734019,40,20199,-72
2020-11-09 05:32:28,381.50,70.35,1.49,100.00,738464,32,20232,-73
2020-11-09 05:33:17,419.92,74.78,1.45,100.00,752952,32,20214,-73
2020-11-09 05:34:00,210.57,48.78,1.42,100.00,737978,40,20285,-72
2020-11-09 05:34:31,294.15,62.58,1.46,100.00,749015,32,20108,-73
2020-11-09 05:35:06,312.55,58.55,1.45,100.00,735942,40,20262,-73
2020-11-09 05:35:37,346.17,68.70,1.44,100.00,738902,32,20229,-72
2020-11-09 05:36:13,384.42,71.30,1.42,100.00,736204,40,20269,-72
2020-11-09 05:36:45,327.25,66.43,1.37,100.00,738384,32,20234,-73
2020-11-09 05:37:16,260.70,59.05,1.40,100.00,776789,32,20833,-71
2020-11-09 05:37:48,293.20,69.80,1.43,100.00,737464,40,20322,-72
2020-11-09 05:38:30,206.40,49.83,1.42,100.00,750674,32,20106,-73
2020-11-09 05:39:03,308.77,63.00,1.41,100.00,740271,40,20198,-73
2020-11-09 05:39:40,249.65,49.83,1.42,100.00,738352,40,20273,-73
2020-11-09 05:40:24,258.80,48.50,1.39,100.00,736593,40,20282,-73
2020-11-09 05:40:58,376.75,62.08,1.30,100.00,746164,32,20317,-73
2020-11-09 05:41:28,222.90,47.47,1.35,100.00,736302,40,20810,-72
2020-11-09 05:42:26,120.13,25.40,1.42,100.00,735793,40,20221,-73
2020-11-09 05:43:05,216.48,43.20,1.35,100.00,734185,40,20204,-72
2020-11-09 05:43:52,393.85,64.18,1.25,100.00,746111,32,20211,-72
2020-11-09 05:44:23,341.90,64.50,1.21,100.00,742302,32,20509,-73
2020-11-09 05:44:55,127.43,36.72,1.27,100.00,734202,40,20554,-72
2020-11-09 05:45:26,164.80,42.40,1.30,100.00,737909,40,20141,-71
2020-11-09 05:46:05,321.20,64.38,1.21,100.00,736246,40,20258,-73
2020-11-09 05:46:44,237.50,52.53,1.15,100.00,740354,32,20107,-71
2020-11-09 05:47:26,212.63,47.90,1.15,100.00,789732,32,20104,-72
2020-11-09 05:47:57,415.90,78.68,1.14,100.00,764951,32,20508,-73
2020-11-09 05:48:28,235.52,56.22,1.18,100.00,736075,40,20183,-73
2020-11-09 05:48:59,216.10,49.53,1.19,100.00,740417,40,20111,-72
2020-11-09 05:49:32,157.27,39.65,1.22,100.00,742361,40,20206,-71
2020-11-09 05:50:12,212.90,44.20,1.19,100.00,744686,32,20108,-73
2020-11-09 05:50:44,287.25,61.70,1.10,100.00,738233,40,20331,-72
2020-11-09 05:51:18,284.20,59.75,1.10,100.00,739528,40,20304,-73
2020-11-09 05:51:48,155.55,36.08,1.13,100.00,738848,32,20195,-71
2020-11-09 05:52:19,293.25,72.05,1.12,100.00,744076,32,20268,-73
2020-11-09 05:53:12,354.67,75.97,1.10,100.00,737062,40,20750,-72
2020-11-09 05:53:46,132.13,35.08,1.20,100.00,741210,32,20111,-74
2020-11-09 05:54:18,346.42,75.90,1.20,100.00,737534,32,20231,-73
2020-11-09 05:54:51,419.75,82.63,1.19,100.00,749894,32,20606,-73
2020-11-09 05:55:23,354.25,59.97,1.10,100.00,738793,40,20198,-73
2020-11-09 05:56:05,262.35,49.53,1.04,100.00,738781,32,20532,-73
2020-11-09 05:56:36,249.95,54.85,1.04,100.00,738125,40,20249,-77
2020-11-09 05:57:09,150.43,36.42,1.11,100.00,743021,32,20246,-73
2020-11-09 05:57:40,295.02,62.95,1.08,100.00,733576,40,20226,-72
2020-11-09 05:58:14,195.95,50.80,1.09,100.00,741021,32,20214,-73
2020-11-09 05:59:05,165.77,48.20,1.15,100.00,734210,40,20236,-72
2020-11-09 05:59:36,175.98,48.15,1.22,100.00,746814,32,20588,-73
2020-11-09 06:00:22,184.48,44.63,1.25,100.00,746393,32,20213,-72
2020-11-09 06:00:55,275.15,58.65,1.17,100.00,734099,40,20199,-72
2020-11-09 06:01:34,182.85,43.65,1.16,100.00,736046,40,20199,-72
2020-11-09 06:02:27,246.73,53.97,1.19,100.00,753914,32,20210,-73
2020-11-09 06:02:57,74.45,28.95,1.20,100.00,746252,32,20257,-75
2020-11-09 06:03:39,195.75,51.38,1.20,100.00,738120,40,20238,-72
2020-11-09 06:04:33,193.55,50.83,1.24,100.00,735597,40,20119,-72
2020-11-09 06:05:34,146.07,41.22,1.27,100.00,737188,40,20213,-73
2020-11-09 06:06:10,154.73,38.63,1.23,100.00,747121,32,20264,-72
2020-11-09 06:06:41,118.90,31.00,1.26,100.00,740200,40,20297,-72
2020-11-09 06:07:17,114.13,29.35,1.25,100.00,736495,40,20254,-72
2020-11-09 06:07:51,190.82,46.33,1.17,100.00,737860,40,20607,-73
2020-11-09 06:08:23,326.15,66.22,1.10,100.00,756255,32,20210,-72
2020-11-09 06:09:14,318.60,53.70,1.03,100.00,739029,40,20704,-73
2020-11-09 06:09:45,394.63,66.07,1.03,100.00,738659,32,20214,-73
2020-11-09 06:10:26,362.90,71.90,1.07,100.00,738147,40,20209,-72
2020-11-09 06:11:07,309.15,60.13,1.06,100.00,740225,40,20244,-71
2020-11-09 06:11:42,135.75,36.95,1.10,100.00,756172,32,20277,-71
2020-11-09 06:12:15,197.50,49.53,1.13,100.00,735811,40,20273,-73
2020-11-09 06:12:46,144.18,43.33,1.12,100.00,776345,32,20226,-73
2020-11-09 06:13:19,168.80,49.30,1.17,100.00,738119,32,20699,-74
2020-11-09 06:13:51,275.15,61.40,1.15,100.00,743394,32,20207,-72
2020-11-09 06:14:28,203.23,51.60,1.17,100.00,736243,32,20522,-72
2020-11-09 06:15:01,166.48,42.78,1.16,100.00,738990,40,20684,-72
2020-11-09 06:15:32,201.68,43.47,1.16,100.00,739683,40,20198,-72
2020-11-09 06:16:22,108.93,37.58,1.16,100.00,742771,39,20269,-72
2020-11-09 06:16:54,114.90,34.38,1.14,100.00,753287,32,20099,-72
2020-11-09 06:17:31,133.73,36.83,1.18,100.00,748520,32,20323,-71
2020-11-09 06:18:14,170.57,47.75,1.12,100.00,754116,32,20300,-73
2020-11-09 06:19:16,180.20,44.67,1.10,100.00,746964,32,20222,-72
2020-11-09 06:19:47,355.27,62.08,1.02,100.00,735680,40,20227,-72
2020-11-09 06:20:25,290.52,56.83,1.00,100.00,742666,32,20215,-73
2020-11-09 06:20:56,366.77,63.10,0.94,100.00,734218,32,20260,-72
2020-11-09 06:21:28,286.27,61.92,0.96,100.00,731665,40,20793,-73
2020-11-09 06:22:07,248.70,60.05,1.00,100.00,742866,32,20113,-73
2020-11-09 06:22:48,243.50,52.40,1.03,100.00,731843,40,20247,-73
2020-11-09 06:23:19,318.48,63.30,1.03,100.00,729517,40,20523,-73
2020-11-09 06:23:50,138.07,38.55,1.06,100.00,729672,40,20299,-72
2020-11-09 06:24:22,213.93,55.45,1.07,100.00,733597,40,20138,-72
2020-11-09 06:25:03,118.18,41.58,1.13,100.00,733966,40,20108,-72
2020-11-09 06:25:34,194.93,45.58,1.15,100.00,743700,32,20251,-73
2020-11-09 06:26:06,135.00,42.42,1.16,100.00,735634,40,20241,-73
2020-11-09 06:26:37,283.55,58.65,1.15,100.00,731621,40,20105,-75
2020-11-09 06:27:08,326.50,57.10,1.01,100.00,735917,40,20686,-73
2020-11-09 06:27:44,154.70,41.97,1.03,100.00,731689,40,20115,-73
2020-11-09 06:28:20,204.15,52.78,1.03,100.00,735662,40,20119,-72
2020-11-09 06:28:52,243.65,59.42,1.01,100.00,731788,40,20223,-73
2020-11-09 06:29:31,193.20,52.05,1.03,100.00,744594,32,20227,-73
2020-11-09 06:30:03,275.58,52.20,1.00,100.00,737572,32,20729,-74
2020-11-09 06:30:36,319.85,58.72,0.96,100.00,735778,40,20143,-72
2020-11-09 06:31:09,217.65,45.20,1.03,100.00,744522,32,20207,-73
2020-11-09 06:31:39,373.58,70.22,0.98,100.00,733656,40,20227,-73
2020-11-09 06:32:15,287.13,64.45,0.98,100.00,729756,40,20244,-72
2020-11-09 06:33:03,310.42,58.28,0.98,100.00,732891,40,20132,-72
2020-11-09 06:33:36,262.10,54.40,1.01,100.00,735303,40,20599,-72
2020-11-09 06:34:09,188.20,51.03,1.05,100.00,736705,32,20217,-72
2020-11-09 06:34:42,243.82,60.85,1.07,100.00,735773,40,20207,-72
2020-11-09 06:35:19,163.85,46.30,1.13,100.00,733791,40,20246,-73
2020-11-09 06:35:56,153.30,43.13,1.09,100.00,736806,32,20816,-72
2020-11-09 06:36:27,208.07,44.10,1.07,100.00,733422,32,20227,-72
2020-11-09 06:37:01,144.15,41.85,1.08,100.00,729746,40,20240,-73
2020-11-09 06:37:37,150.63,43.08,1.03,100.00,731775,40,20118,-73
2020-11-09 06:38:18,88.50,31.17,1.08,100.00,731462,40,20740,-73
2020-11-09 06:38:50,352.35,58.30,0.99,100.00,731801,40,20219,-73
2020-11-09 06:39:21,305.95,53.35,1.06,100.00,733737,40,20211,-73
2020-11-09 06:39:53,227.30,50.08,1.00,100.00,727331,40,20220,-75
2020-11-09 06:40:26,124.63,30.80,1.02,100.00,740823,33,20105,-72
2020-11-09 06:40:59,95.85,28.05,1.06,100.00,727633,40,20229,-72
2020-11-09 06:41:31,249.20,55.65,1.07,100.00,735836,32,20697,-72
2020-11-09 06:42:11,378.67,65.72,1.00,100.00,729831,40,20240,-73
2020-11-09 06:42:42,225.40,50.58,1.02,100.00,733666,40,20221,-74
2020-11-09 06:43:15,296.77,56.42,0.99,100.00,735824,40,20161,-72
2020-11-09 06:43:52,245.57,50.90,1.05,100.00,738050,32,20092,-71
2020-11-09 06:44:24,194.15,42.72,1.02,100.00,741094,32,20211,-72
2020-11-09 06:44:57,225.70,48.30,1.02,100.00,736341,32,20278,-73
2020-11-09 06:45:29,270.27,55.33,1.00,100.00,738913,32,20217,-72
2020-11-09 06:46:02,177.40,38.67,0.97,100.00,733819,40,20771,-72
2020-11-09 06:46:34,183.73,47.78,0.97,100.00,762629,32,20708,-72
2020-11-09 06:47:04,161.40,42.13,1.01,100.00,727540,40,20568,-73
2020-11-09 06:47:36,182.80,41.00,0.99,100.00,725928,40,20284,-72
2020-11-09 06:48:09,245.93,50.85,0.94,100.00,729655,40,20132,-72
2020-11-09 06:48:40,234.68,48.63,0.98,100.00,730060,40,20272,-72
2020-11-09 06:49:11,179.50,37.20,1.02,100.00,731290,40,20196,-73
2020-11-09 06:49:43,196.23,40.10,0.96,100.00,733606,40,20798,-72
2020-11-09 06:50:24,148.32,37.00,0.92,100.00,729819,32,20275,-72
2020-11-09 06:51:02,130.48,34.78,0.93,100.00,730554,40,20708,-73
2020-11-09 06:51:33,85.35,28.67,1.00,100.00,731037,40,20226,-73
2020-11-09 06:52:04,257.85,54.97,0.97,100.00,729580,40,20612,-72
2020-11-09 06:52:35,176.07,43.13,0.95,100.00,729971,40,20116,-73
2020-11-09 06:53:12,155.43,35.20,0.99,100.00,729531,40,20113,-74
2020-11-09 06:53:48,101.93,31.70,1.02,100.00,729494,40,20788,-72
2020-11-09 06:54:24,152.57,43.47,1.06,100.00,727521,40,20335,-72
2020-11-09 06:55:00,97.88,30.00,1.08,100.00,785354,32,20848,-73
2020-11-09 06:55:30,122.88,37.53,1.06,100.00,727650,40,20219,-73
2020-11-09 06:56:04,97.82,32.05,1.13,100.00,728223,40,20279,-72
2020-11-09 06:56:35,116.07,38.17,1.08,100.00,730260,40,20140,-73
2020-11-09 06:57:10,101.93,35.13,1.10,100.00,727166,40,20426,-72
2020-11-09 06:57:52,84.05,31.10,1.06,100.00,723893,40,20113,-72
2020-11-09 06:58:23,120.60,33.15,1.08,100.00,730365,40,20978,-73
2020-11-09 06:58:56,67.35,29.40,1.10,100.00,752688,32,20646,-74
2020-11-09 06:59:39,68.22,29.73,1.13,100.00,732003,40,20569,-73
2020-11-09 07:00:12,59.40,25.73,1.11,100.00,732142,32,20216,-72
2020-11-09 07:00:47,89.45,29.58,1.09,100.00,751076,32,20794,-72
2020-11-09 07:01:22,91.13,30.00,1.07,100.00,731625,40,20314,-72
2020-11-09 07:01:55,47.35,23.30,1.12,100.00,731598,40,20207,-72
2020-11-09 07:02:31,50.30,23.92,1.15,100.00,731480,40,20762,-72
2020-11-09 07:03:02,82.03,29.58,1.17,100.00,729496,40,20244,-72
2020-11-09 07:03:34,66.40,22.95,1.10,100.00,731893,32,20250,-72
2020-11-09 07:04:22,43.42,25.13,1.08,100.00,732795,40,20219,-72
2020-11-09 07:04:55,55.63,27.00,1.06,100.00,735393,32,20211,-72
2020-11-09 07:05:27,72.38,27.65,1.02,100.00,733177,40,20282,-73
2020-11-09 07:05:57,47.53,20.42,1.09,100.00,731706,40,20614,-72
2020-11-09 07:06:28,44.83,24.35,1.09,100.00,730539,40,20251,-72
2020-11-09 07:07:00,31.80,18.25,1.09,100.00,731451,40,20521,-73
2020-11-09 07:07:31,41.50,19.98,1.06,100.00,731613,40,20125,-71
2020-11-09 07:08:03,109.80,30.08,0.99,100.00,727643,40,20209,-73
2020-11-09 07:08:33,81.65,25.38,0.96,100.00,730217,40,20614,-73
2020-11-09 07:09:04,72.30,22.35,0.90,100.00,733598,40,20276,-72
2020-11-09 07:09:39,83.38,27.50,0.85,100.00,733682,40,20393,-72
2020-11-09 07:10:10,69.07,23.10,0.86,100.00,733668,40,20699,-72
2020-11-09 07:10:41,94.50,24.77,0.85,100.00,734369,40,20203,-73
2020-11-09 07:11:14,192.88,35.28,0.76,100.00,733887,40,20204,-72
2020-11-09 07:11:54,115.47,26.08,0.81,100.00,735082,32,20140,-72
2020-11-09 07:12:30,99.57,24.48,0.76,100.00,731546,40,20224,-73
2020-11-09 07:13:11,80.22,20.05,0.81,100.00,784630,32,20179,-72
2020-11-09 07:13:52,107.60,32.00,0.84,100.00,733188,40,21377,-72
2020-11-09 07:14:27,79.45,21.90,0.84,100.00,741358,32,20590,-73
2020-11-09 07:15:19,83.60,29.45,0.83,100.00,732841,32,20204,-72
2020-11-09 07:15:50,91.47,30.95,0.91,100.00,730916,40,20221,-72
2020-11-09 07:16:23,74.53,23.88,0.93,100.00,738309,32,20324,-71
2020-11-09 07:16:54,161.35,41.05,0.88,100.00,734069,40,20795,-73
2020-11-09 07:17:25,133.27,34.47,0.92,100.00,736183,40,20376,-73
2020-11-09 07:17:59,187.57,43.17,0.89,100.00,731912,40,20508,-72
2020-11-09 07:18:31,221.82,43.83,0.81,100.00,738257,32,20297,-72
2020-11-09 07:19:04,166.30,39.55,0.88,100.00,733762,40,20258,-72
2020-11-09 07:19:47,124.53,32.72,0.83,100.00,734012,40,20270,-72
2020-11-09 07:20:20,91.57,28.05,0.89,100.00,738148,40,20229,-72
2020-11-09 07:21:20,123.43,38.65,0.88,100.00,740005,40,20217,-72
2020-11-09 07:21:50,259.50,46.55,0.79,100.00,750773,32,20218,-73
2020-11-09 07:22:24,190.38,36.28,0.77,100.00,733090,40,20590,-72
2020-11-09 07:23:20,113.82,30.55,0.83,100.00,737749,40,20543,-72
2020-11-09 07:23:51,245.02,44.60,0.80,100.00,735734,40,20247,-71
2020-11-09 07:24:32,134.82,34.67,0.92,100.00,733746,40,20215,-73
2020-11-09 07:25:21,231.27,46.78,0.88,100.00,758679,32,20119,-73
2020-11-09 07:26:03,122.00,31.23,0.95,100.00,733430,40,20728,-72
2020-11-09 07:26:36,181.82,40.28,0.88,100.00,753533,32,20575,-73
2020-11-09 07:27:08,216.65,35.22,0.93,100.00,737841,40,20209,-73
2020-11-09 07:27:39,262.25,41.55,0.96,100.00,743138,32,20199,-73
2020-11-09 07:28:27,274.45,58.33,0.97,100.00,740493,32,20598,-72
2020-11-09 07:29:00,164.45,35.95,1.01,100.00,741413,32,20235,-72
2020-11-09 07:29:32,297.92,56.28,0.96,100.00,743010,32,20715,-74
2020-11-09 07:30:14,309.05,55.00,0.78,100.00,747702,32,20262,-71
2020-11-09 07:30:45,246.18,40.00,0.87,100.00,745295,32,20201,-71
2020-11-09 07:31:32,394.55,67.15,0.89,100.00,739109,40,20839,-72
2020-11-09 07:32:13,349.73,58.65,0.92,100.00,740092,40,20091,-71
2020-11-09 07:32:46,343.02,59.78,0.90,100.00,742324,40,20197,-72
2020-11-09 07:33:20,288.48,51.83,0.92,100.00,756458,32,20662,-72
2020-11-09 07:33:56,309.33,56.92,0.87,100.00,756627,32,20688,-73
2020-11-09 07:34:29,377.83,70.07,0.90,100.00,746702,32,20250,-73
2020-11-09 07:35:03,265.50,53.58,0.88,100.00,742025,32,20236,-73
2020-11-09 07:35:33,180.18,44.38,0.96,100.00,737790,40,20254,-71
2020-11-09 07:36:04,313.45,67.53,0.99,100.00,738996,40,20240,-72
2020-11-09 07:36:39,216.25,51.00,1.05,100.00,738375,40,20107,-73
2020-11-09 07:37:14,269.80,56.15,1.03,100.00,740455,32,20119,-71
2020-11-09 07:37:59,226.98,41.28,1.01,100.00,739094,32,20266,-73
2020-11-09 07:38:46,349.63,53.15,0.91,100.00,743234,39,20286,-72
2020-11-09 07:39:26,140.20,33.15,0.93,100.00,755838,32,20201,-73
2020-11-09 07:40:14,311.70,49.95,0.92,100.00,737956,40,20297,-72
2020-11-09 07:40:53,303.52,49.40,0.94,100.00,738008,40,20203,-73
2020-11-09 07:41:43,203.68,37.90,0.96,100.00,740277,32,20285,-72
2020-11-09 07:42:18,101.13,28.33,1.01,100.00,739084,32,20115,-72
2020-11-09 07:43:08,75.05,23.15,1.10,100.00,738117,40,20211,-73
2020-11-09 07:43:40,1.19,1.19,1.19,100.00,741155,32,20298,-73
2020-11-09 07:44:16,185.80,37.97,1.10,100.00,739703,40,20007,-71
2020-11-09 07:45:00,144.15,36.22,1.17,100.00,740292,40,20699,-72
2020-11-09 07:45:40,115.90,29.23,1.27,100.00,754408,32,20240,-73
2020-11-09 07:46:11,190.50,43.05,1.28,100.00,735900,40,20248,-72
2020-11-09 07:46:42,157.98,35.60,1.29,100.00,735737,40,20111,-73
2020-11-09 07:47:13,97.20,33.42,1.27,100.00,738126,40,20225,-72
2020-11-09 07:47:51,114.40,33.35,1.24,100.00,739513,32,20280,-72
2020-11-09 07:48:24,88.03,28.27,1.30,100.00,746433,32,20207,-72
2020-11-09 07:48:54,61.08,22.77,1.26,100.00,735708,40,20203,-73
2020-11-09 07:49:26,87.13,27.65,1.27,100.00,734091,40,20569,-73
2020-11-09 07:49:59,94.45,27.30,1.25,100.00,733964,40,20124,-73
2020-11-09 07:50:30,143.15,39.00,1.22,100.00,738102,40,20686,-74
2020-11-09 07:51:01,123.70,34.83,1.20,100.00,742540,32,20292,-73
2020-11-09 07:51:33,177.45,39.00,1.13,100.00,736034,40,20615,-72
2020-11-09 07:52:04,132.57,30.60,1.19,100.00,734251,40,20719,-73
2020-11-09 07:52:35,123.75,30.67,1.24,100.00,736657,40,20203,-74
2020-11-09 07:53:06,182.07,39.75,1.20,100.00,734099,40,20123,-73
2020-11-09 07:53:37,236.23,48.25,1.21,100.00,733988,40,20184,-73
2020-11-09 07:54:08,239.02,50.25,1.22,100.00,735960,40,20665,-73
2020-11-09 07:54:39,256.50,55.00,1.24,100.00,742479,32,20166,-73
2020-11-09 07:55:10,144.85,37.90,1.29,100.00,736117,40,20837,-72
2020-11-09 07:55:43,125.95,36.33,1.34,100.00,735555,40,20649,-73
2020-11-09 07:56:14,214.20,53.08,1.37,100.00,737564,32,20555,-73
2020-11-09 07:56:45,244.93,58.67,1.43,100.00,749152,32,20664,-73
2020-11-09 07:57:16,131.23,37.97,1.45,100.00,736445,40,20588,-72
2020-11-09 07:57:47,160.95,42.85,1.34,100.00,737932,40,20630,-72
2020-11-09 07:58:18,161.07,44.38,1.41,100.00,736237,40,20217,-73
2020-11-09 07:58:50,80.13,28.33,1.45,100.00,744868,32,20141,-72
2020-11-09 07:59:21,54.10,26.30,1.46,100.00,741781,32,20647,-73
2020-11-09 07:59:53,147.32,42.25,1.45,100.00,743979,32,20238,-73
2020-11-09 08:00:25,188.50,49.47,1.51,100.00,746550,32,20285,-72
2020-11-09 08:00:57,98.95,37.33,1.57,100.00,738784,32,20257,-73
2020-11-09 08:01:28,105.95,39.28,1.60,100.00,738790,40,20302,-73
2020-11-09 08:01:59,117.97,36.13,1.61,100.00,740042,40,20374,-72
2020-11-09 08:02:30,105.55,34.25,1.72,100.00,737776,40,20118,-72
2020-11-09 08:03:01,113.53,33.03,1.73,100.00,737976,40,20199,-73
2020-11-09 08:03:32,74.80,30.63,1.72,100.00,735870,40,20264,-72
2020-11-09 08:04:03,67.40,29.83,1.73,100.00,738004,40,20469,-74
2020-11-09 08:04:38,47.63,21.75,1.76,100.00,738059,40,20131,-72
2020-11-09 08:05:09,77.60,26.42,1.73,100.00,738206,40,20166,-72
2020-11-09 08:05:43,87.78,27.30,1.87,100.00,736068,40,20239,-73
2020-11-09 08:06:14,74.57,23.38,1.84,100.00,742847,32,20235,-72
2020-11-09 08:06:46,69.43,22.95,1.89,100.00,738181,32,20227,-73
2020-11-09 08:07:18,67.60,22.90,1.85,100.00,736037,40,20233,-72
2020-11-09 08:07:53,163.75,33.92,1.79,100.00,756159,32,20191,-72
2020-11-09 08:08:24,399.85,65.65,1.76,100.00,740320,40,20214,-72
2020-11-09 08:08:55,281.98,57.65,1.72,100.00,738448,32,20238,-72
2020-11-09 08:09:30,117.47,34.10,1.79,100.00,778066,32,20245,-73
2020-11-09 08:10:01,199.23,50.45,1.81,100.00,735978,40,20301,-75
2020-11-09 08:10:33,80.07,30.10,1.80,100.00,755084,32,20210,-72
2020-11-09 08:11:04,82.47,31.42,1.83,100.00,740316,40,20771,-73
2020-11-09 08:11:35,100.28,35.95,1.84,100.00,737925,40,20329,-72
2020-11-09 08:12:05,136.30,42.30,1.86,100.00,740334,40,20142,-73
2020-11-09 08:12:36,83.25,31.45,1.86,100.00,738373,40,20253,-73
2020-11-09 08:13:07,98.72,33.17,1.81,100.00,733968,40,20104,-73
2020-11-09 08:13:38,109.18,36.83,1.86,100.00,735991,40,20500,-73
2020-11-09 08:14:09,78.70,29.08,1.93,100.00,736250,40,20115,-73
2020-11-09 08:14:40,115.95,33.90,1.91,100.00,738012,40,20207,-73
2020-11-09 08:15:11,146.43,43.85,1.92,100.00,738410,39,20099,-72
2020-11-09 08:15:41,110.10,25.38,2.00,100.00,737998,40,20127,-72
2020-11-09 08:16:12,156.02,34.00,1.97,100.00,735963,40,20115,-73
2020-11-09 08:16:44,186.30,47.75,1.99,100.00,738118,40,20597,-73
2020-11-09 08:17:15,116.45,35.28,2.03,100.00,738576,32,20169,-73
2020-11-09 08:17:46,121.32,35.88,2.07,100.00,737979,40,20240,-72
2020-11-09 08:18:16,101.85,30.58,2.01,100.00,740238,32,20610,-72
2020-11-09 08:18:57,71.70,24.10,2.04,100.00,739977,40,20271,-73
2020-11-09 08:19:28,106.00,31.40,2.01,100.00,736834,40,20225,-72
2020-11-09 08:19:59,202.90,40.50,1.95,100.00,735868,40,20714,-72
2020-11-09 08:20:30,123.40,36.17,1.98,100.00,736182,40,20127,-72
2020-11-09 08:21:01,102.30,25.63,2.05,100.00,740385,40,20237,-73
2020-11-09 08:21:33,100.13,32.53,2.05,100.00,738718,40,20119,-73
2020-11-09 08:22:06,166.15,42.95,2.03,100.00,738333,40,20568,-77
2020-11-09 08:22:38,199.57,36.50,1.94,100.00,736532,40,20211,-73
2020-11-09 08:23:10,160.60,36.90,1.98,100.00,769390,32,20218,-73
2020-11-09 08:23:41,112.20,33.45,2.04,100.00,736607,40,20215,-73
2020-11-09 08:24:14,112.47,26.00,2.06,100.00,736382,40,20207,-73
2020-11-09 08:24:44,173.32,31.48,1.95,100.00,786502,32,20098,-73
2020-11-09 08:25:15,169.15,35.80,1.94,100.00,734162,40,20215,-74
2020-11-09 08:25:47,116.90,30.92,1.98,100.00,736309,40,20170,-72
2020-11-09 08:26:18,96.75,31.95,1.96,100.00,742156,40,20135,-73
2020-11-09 08:26:48,103.03,26.40,1.91,100.00,736383,40,20221,-73
2020-11-09 08:27:19,107.07,24.25,1.84,100.00,736344,40,20182,-72
2020-11-09 08:27:50,135.40,35.05,1.86,100.00,738391,40,20113,-73
2020-11-09 08:28:22,140.05,38.20,1.95,100.00,742301,39,20139,-73
2020-11-09 08:28:53,116.13,34.40,2.00,100.00,740385,40,20158,-73
2020-11-09 08:29:24,140.77,39.80,2.05,100.00,738367,40,20195,-73
2020-11-09 08:29:55,104.75,36.08,2.10,100.00,766658,32,20128,-74
2020-11-09 08:30:25,73.57,28.23,2.08,100.00,738349,40,20555,-73
2020-11-09 08:30:56,70.57,25.77,2.12,100.00,742631,40,20594,-73
2020-11-09 08:31:28,94.63,27.05,2.10,100.00,740477,40,20130,-73
2020-11-09 08:31:59,61.53,23.10,2.16,100.00,747379,32,20654,-73
2020-11-09 08:32:29,65.25,20.95,2.14,100.00,736792,40,20601,-73
2020-11-09 08:33:00,73.15,21.15,2.14,100.00,738246,40,20523,-73
2020-11-09 08:33:31,44.15,19.75,2.23,100.00,737841,40,20142,-73
2020-11-09 08:34:02,89.70,26.00,2.30,100.00,736337,40,20152,-74
2020-11-09 08:34:33,99.85,24.25,2.32,100.00,738326,40,20650,-73
2020-11-09 08:35:04,263.42,47.28,2.27,100.00,738445,40,20270,-73
2020-11-09 08:35:35,281.30,50.85,2.23,100.00,741770,32,20104,-74
2020-11-09 08:36:06,204.38,40.15,2.24,100.00,738489,40,20218,-73
2020-11-09 08:36:37,107.57,28.75,2.25,100.00,738600,40,20115,-73
2020-11-09 08:37:08,129.43,33.33,2.18,100.00,738348,40,20212,-72
2020-11-09 08:37:39,265.33,49.45,2.23,100.00,733883,40,20207,-73
2020-11-09 08:38:12,144.60,36.08,2.30,100.00,757736,32,20557,-72
2020-11-09 08:38:43,90.60,28.90,2.36,100.00,735380,32,20215,-73
2020-11-09 08:39:14,66.40,22.73,2.39,100.00,734228,40,20208,-73
2020-11-09 08:39:46,68.93,24.85,2.41,100.00,736374,40,20315,-72
2020-11-09 08:40:17,162.93,34.40,2.43,100.00,735825,32,20559,-73
2020-11-09 08:40:48,197.15,35.45,2.40,100.00,735922,40,20211,-72
2020-11-09 08:41:19,123.60,25.23,2.43,100.00,737295,32,20151,-72
2020-11-09 08:41:50,121.97,31.13,2.42,100.00,736295,40,20203,-72
2020-11-09 08:42:21,63.00,26.42,2.48,100.00,735878,40,20536,-73
2020-11-09 08:42:52,113.88,34.53,2.49,100.00,736099,40,20255,-74
2020-11-09 08:43:23,89.53,27.80,2.46,100.00,734104,40,20245,-74
2020-11-09 08:43:54,190.75,39.40,2.44,100.00,731854,40,20770,-72
2020-11-09 08:44:25,112.93,32.28,2.52,100.00,731607,40,20139,-73
2020-11-09 08:44:56,140.50,32.65,2.46,100.00,732110,40,20262,-73
2020-11-09 08:45:27,133.18,27.85,2.53,100.00,734139,40,20115,-73
2020-11-09 08:45:58,142.45,29.25,2.48,100.00,731683,40,20227,-73
2020-11-09 08:46:28,221.80,35.70,2.35,100.00,731752,40,20128,-73
2020-11-09 08:47:00,134.63,25.58,2.36,100.00,731999,40,20137,-72
2020-11-09 08:47:33,123.57,26.77,2.51,100.00,729322,32,20152,-73
2020-11-09 08:48:05,221.68,39.53,2.42,100.00,755463,32,20208,-73
2020-11-09 08:48:37,225.15,34.72,2.28,100.00,727883,40,20209,-72
2020-11-09 08:49:09,118.35,26.05,2.30,100.00,735571,32,20202,-73
2020-11-09 08:49:40,128.55,27.98,2.35,100.00,731713,40,20216,-73
2020-11-09 08:50:19,172.52,32.60,2.33,100.00,731979,40,20609,-72
2020-11-09 08:50:50,92.88,24.48,2.41,100.00,731303,40,20112,-73
2020-11-09 08:51:21,134.10,27.83,2.37,100.00,730361,40,20144,-72
2020-11-09 08:51:53,100.60,28.65,2.41,100.00,731818,40,20120,-71
2020-11-09 08:52:24,71.95,24.55,2.52,100.00,731962,40,20120,-73
2020-11-09 08:52:55,65.53,26.90,2.54,100.00,731930,40,20255,-73
2020-11-09 08:53:26,109.70,34.45,2.60,100.00,727858,40,20171,-74
2020-11-09 08:53:58,80.03,29.52,2.61,100.00,731886,40,20116,-72
2020-11-09 08:54:29,76.95,27.95,2.67,100.00,731836,40,20162,-71
2020-11-09 08:55:00,92.15,27.00,2.63,100.00,731864,40,20212,-73
2020-11-09 08:55:34,56.08,25.05,2.72,100.00,729896,40,20201,-72
2020-11-09 08:56:05,63.58,22.33,2.71,100.00,732302,40,20128,-74
2020-11-09 08:56:35,85.60,25.33,2.81,100.00,729773,40,20212,-72
2020-11-09 08:57:06,65.63,24.05,2.84,100.00,727603,40,20127,-72
2020-11-09 08:57:38,57.28,22.48,2.89,100.00,726566,33,20610,-73
2020-11-09 08:58:09,54.75,22.50,2.92,100.00,724039,40,20221,-73
2020-11-09 08:58:40,57.13,21.73,2.91,100.00,728049,40,20224,-73
2020-11-09 08:59:11,66.80,22.42,2.98,100.00,731912,40,20696,-72
2020-11-09 08:59:42,78.72,25.35,2.96,100.00,739391,32,20256,-72
2020-11-09 09:00:14,75.57,26.27,2.92,100.00,729859,40,20286,-73
2020-11-09 09:00:44,83.30,27.08,2.94,100.00,739780,33,20285,-73
2020-11-09 09:01:15,92.35,28.58,2.96,100.00,726591,40,20209,-72
2020-11-09 09:01:47,133.65,34.50,2.86,100.00,725982,40,20117,-72
2020-11-09 09:02:19,114.20,28.75,2.85,100.00,727610,40,20225,-74
2020-11-09 09:02:50,59.17,17.90,2.91,100.00,758949,32,20204,-73
2020-11-09 09:03:21,53.95,23.65,2.91,100.00,730988,32,20244,-73
2020-11-09 09:03:53,93.43,24.75,2.92,100.00,729786,40,20301,-73
2020-11-09 09:04:24,76.57,23.65,2.93,100.00,727694,40,20753,-72
2020-11-09 09:04:59,52.08,21.98,3.06,100.00,753568,32,20260,-72
2020-11-09 09:05:34,32.70,18.15,3.17,100.00,732448,32,20227,-72
2020-11-09 09:06:06,69.28,22.83,3.14,100.00,729869,40,20801,-74
2020-11-09 09:06:59,82.57,25.23,3.04,100.00,736203,32,20602,-73
2020-11-09 09:07:42,174.63,31.98,3.01,100.00,729638,33,20217,-72
2020-11-09 09:08:13,172.32,28.33,2.81,100.00,729805,32,20225,-73
2020-11-09 09:08:44,142.65,30.38,2.80,100.00,727994,40,20197,-73
2020-11-09 09:09:15,83.43,24.58,2.87,100.00,729937,40,20128,-73
2020-11-09 09:09:47,57.63,22.42,2.89,100.00,726663,40,20431,-74
2020-11-09 09:10:18,71.88,26.98,2.86,100.00,727866,40,20176,-74
2020-11-09 09:10:49,46.05,15.77,2.98,100.00,725618,40,20208,-72
2020-11-09 09:11:20,71.57,26.02,3.00,100.00,728061,40,20200,-73
2020-11-09 09:11:51,78.22,26.33,2.97,100.00,723685,40,20175,-73
2020-11-09 09:12:24,50.03,21.17,3.00,100.00,725638,40,20680,-73
2020-11-09 09:12:56,47.38,18.33,2.99,100.00,724015,40,20182,-73
2020-11-09 09:13:27,44.35,20.50,2.97,100.00,725741,40,20702,-72
2020-11-09 09:14:00,88.40,23.35,2.92,100.00,726162,40,20217,-72
2020-11-09 09:14:31,69.43,20.80,2.96,100.00,728269,40,20247,-73
2020-11-09 09:15:02,48.63,21.38,3.05,100.00,729695,40,20283,-73
2020-11-09 09:15:33,41.45,16.83,3.07,100.00,729857,40,20569,-73
2020-11-09 09:16:04,39.28,19.13,3.07,100.00,728588,40,20336,-73
2020-11-09 09:16:35,52.10,20.42,2.97,100.00,747477,32,20505,-74
2020-11-09 09:17:06,46.72,18.83,3.03,100.00,731906,40,20200,-72
2020-11-09 09:17:37,54.38,19.58,3.06,100.00,731784,40,20160,-73
2020-11-09 09:18:08,51.50,21.80,3.07,100.00,731500,40,20539,-72
2020-11-09 09:18:39,46.22,21.67,3.11,100.00,731374,40,20146,-72
2020-11-09 09:19:09,37.50,20.55,3.14,100.00,730240,40,20276,-74
2020-11-09 09:19:41,41.65,20.38,3.19,100.00,728389,40,20113,-72
2020-11-09 09:20:12,53.50,22.48,3.22,100.00,780128,32,20134,-73
2020-11-09 09:20:43,44.97,21.98,3.12,100.00,731946,40,20223,-74
2020-11-09 09:21:14,40.80,21.10,3.17,100.00,731157,40,20109,-72
2020-11-09 09:21:45,40.65,20.98,3.21,100.00,733895,40,20767,-72
2020-11-09 09:22:16,54.88,22.88,3.26,100.00,731521,40,20587,-73
2020-11-09 09:22:48,53.33,20.80,3.31,100.00,731882,40,20112,-72
2020-11-09 09:23:19,83.35,28.67,3.29,100.00,731956,40,20222,-74
2020-11-09 09:23:50,48.90,23.13,3.36,100.00,746051,32,20254,-72
2020-11-09 09:24:21,39.35,19.67,3.46,100.00,734017,40,20291,-72
2020-11-09 09:24:52,78.07,33.17,3.52,100.00,733782,40,20104,-72
2020-11-09 09:25:24,38.20,18.27,3.48,100.00,735649,40,20107,-73
2020-11-09 09:25:55,25.85,13.43,3.60,100.00,734048,40,20116,-74
2020-11-09 09:26:26,41.33,21.33,3.57,100.00,744928,32,20222,-74
2020-11-09 09:26:57,30.05,18.08,3.65,100.00,731858,40,20652,-74
2020-11-09 09:27:28,18.88,13.50,3.76,100.00,731917,40,20516,-74
2020-11-09 09:27:59,43.90,22.25,3.71,100.00,731834,40,20116,-73
2020-11-09 09:28:30,41.15,18.42,3.64,100.00,747102,32,20108,-74
2020-11-09 09:29:01,31.40,16.40,3.69,100.00,734017,40,20266,-74
2020-11-09 09:29:32,20.33,15.00,3.77,100.00,733901,40,20217,-73
2020-11-09 09:30:04,31.95,16.55,3.79,100.00,731938,40,20649,-74
2020-11-09 09:30:36,42.15,19.98,3.77,100.00,731593,32,20483,-72
2020-11-09 09:31:06,43.08,21.15,3.78,100.00,735412,32,20682,-72
2020-11-09 09:31:38,58.47,25.77,3.75,100.00,733309,40,20274,-74
2020-11-09 09:32:09,33.05,18.50,3.77,100.00,735761,40,20194,-71
2020-11-09 09:32:40,24.63,16.75,3.84,100.00,734948,40,20199,-72
2020-11-09 09:33:12,31.48,18.63,3.91,100.00,731697,40,20155,-73
2020-11-09 09:33:43,25.90,15.65,4.02,100.00,732142,40,20224,-72
2020-11-09 09:34:13,42.03,19.90,3.99,100.00,727843,40,20244,-72
2020-11-09 09:34:44,48.47,18.63,3.83,100.00,733878,40,20167,-72
2020-11-09 09:35:16,82.20,22.30,3.82,100.00,734100,40,20520,-72
2020-11-09 09:35:47,105.25,25.10,3.53,100.00,729705,40,20542,-72
2020-11-09 09:36:17,79.03,21.73,3.53,100.00,733086,32,20740,-71
2020-11-09 09:36:48,50.55,21.75,3.56,100.00,734410,40,20215,-72
2020-11-09 09:37:19,56.00,21.52,3.63,100.00,729540,40,20572,-72
2020-11-09 09:37:51,62.40,28.10,3.66,100.00,729568,40,20119,-71
2020-11-09 09:38:22,41.00,19.63,3.63,100.00,772565,32,20697,-72
2020-11-09 09:38:55,28.95,18.95,3.76,100.00,736389,40,20211,-72
2020-11-09 09:39:27,28.38,18.45,3.80,100.00,729852,40,20700,-72
2020-11-09 09:40:00,30.80,19.13,3.96,100.00,727818,40,20689,-74
2020-11-09 09:40:31,28.40,16.15,3.83,100.00,729647,40,20862,-72
2020-11-09 09:41:02,22.58,13.45,3.90,100.00,735368,32,20208,-72
2020-11-09 09:41:33,24.77,13.93,3.87,100.00,734234,32,20421,-72
2020-11-09 09:42:05,22.75,14.45,3.85,100.00,732028,40,20737,-72
2020-11-09 09:42:37,28.88,14.40,3.84,100.00,735011,32,20267,-72
2020-11-09 09:43:08,24.60,14.15,3.82,100.00,768744,32,20580,-71
2020-11-09 09:43:39,25.80,14.85,3.83,100.00,731512,40,20216,-72
2020-11-09 09:44:09,34.78,15.80,3.79,100.00,729506,40,20116,-72
2020-11-09 09:44:40,19.65,14.52,3.72,100.00,729936,40,20113,-72
2020-11-09 09:45:13,20.65,13.93,3.78,100.00,725656,40,20155,-72
2020-11-09 09:45:44,34.13,15.05,3.70,100.00,730115,32,20216,-72
2020-11-09 09:46:18,54.40,19.10,3.70,100.00,727468,40,20339,-73
2020-11-09 09:46:49,31.50,17.23,3.67,100.00,733428,32,20127,-73
2020-11-09 09:47:21,31.73,18.30,3.75,100.00,729394,40,20783,-73
2020-11-09 09:47:52,27.45,17.15,3.71,100.00,732186,40,20551,-73
2020-11-09 09:48:27,28.55,18.63,3.73,100.00,729706,40,20223,-73
2020-11-09 09:48:58,23.40,15.95,3.85,100.00,727989,40,20113,-73
2020-11-09 09:49:29,23.90,16.65,3.89,100.00,728097,40,20252,-73
2020-11-09 09:50:00,30.52,15.00,3.85,100.00,729445,40,20123,-73
2020-11-09 09:50:31,31.50,14.88,3.92,100.00,725622,40,20204,-73
2020-11-09 09:51:02,29.55,14.57,3.91,100.00,723837,40,20118,-73
2020-11-09 09:51:33,42.72,17.75,3.85,100.00,722058,40,20580,-73
2020-11-09 09:52:03,22.80,12.80,3.97,100.00,721343,41,20118,-73
2020-11-09 09:52:34,34.35,19.08,3.97,100.00,719794,41,20696,-73
2020-11-09 09:53:05,30.45,16.58,3.87,100.00,721982,40,20205,-73
2020-11-09 09:53:37,20.42,14.75,3.91,100.00,722343,33,20125,-73
2020-11-09 09:54:08,26.90,13.93,3.96,100.00,733424,33,20226,-76
2020-11-09 09:54:39,22.65,13.93,4.07,100.00,737756,33,20248,-74
2020-11-09 09:55:10,24.10,15.20,4.13,100.00,726000,40,20217,-73
2020-11-09 09:55:41,26.92,13.88,4.16,100.00,725762,40,20121,-73
2020-11-09 09:56:12,23.27,15.65,4.15,100.00,725807,40,20202,-72
2020-11-09 09:56:43,24.95,15.32,4.21,100.00,727886,40,20157,-73
2020-11-09 09:57:15,28.25,18.80,4.30,100.00,737571,33,20121,-73
2020-11-09 09:57:47,21.33,15.55,4.50,100.00,739338,33,20201,-73
2020-11-09 09:58:19,24.02,15.35,4.51,100.00,723593,41,20926,-75
2020-11-09 09:58:50,22.40,13.45,4.64,100.00,724944,33,20244,-74
2020-11-09 09:59:21,19.02,12.75,4.72,100.00,735212,33,20224,-73
2020-11-09 09:59:52,21.55,13.70,4.68,100.00,728369,40,20205,-72
2020-11-09 10:00:23,20.40,14.80,4.70,100.00,723711,41,20149,-73
2020-11-09 10:00:54,23.17,12.88,4.49,100.00,752349,33,20654,-73
2020-11-09 10:01:25,27.33,14.63,4.17,100.00,727811,40,20279,-73
2020-11-09 10:01:56,27.10,16.27,4.13,100.00,729965,40,20212,-73
2020-11-09 10:02:27,29.98,15.40,4.17,100.00,730051,40,20140,-73
2020-11-09 10:02:58,25.05,16.45,4.18,100.00,727604,40,20105,-73
2020-11-09 10:03:29,29.98,18.25,4.30,100.00,727899,40,20212,-73
2020-11-09 10:04:00,24.17,17.60,4.39,100.00,732007,32,20177,-73
2020-11-09 10:04:31,32.53,19.70,4.56,100.00,729984,40,20200,-73
2020-11-09 10:05:03,28.83,16.75,4.57,100.00,725544,40,20114,-73
2020-11-09 10:05:34,22.38,15.40,4.65,100.00,725670,40,20118,-73
2020-11-09 10:06:05,20.35,13.20,4.74,100.00,725178,40,20326,-73
2020-11-09 10:06:38,15.68,10.80,4.88,100.00,727859,40,20700,-74
2020-11-09 10:07:09,22.80,13.10,4.93,100.00,724343,33,20136,-73
2020-11-09 10:07:39,17.75,11.82,4.91,100.00,728246,40,20267,-73
2020-11-09 10:08:10,17.77,11.10,4.87,100.00,723526,41,20141,-74
2020-11-09 10:08:49,16.30,11.38,4.86,100.00,726552,40,20120,-74
2020-11-09 10:09:22,16.70,10.70,4.93,100.00,727024,40,20113,-73
2020-11-09 10:09:53,19.42,11.25,4.95,100.00,751686,32,20561,-73
2020-11-09 10:10:23,17.63,10.63,4.91,100.00,731701,40,20278,-73
2020-11-09 10:10:55,18.55,11.48,4.97,100.00,735168,32,21727,-73
2020-11-09 10:11:26,17.13,12.68,4.99,100.00,727616,33,20116,-72
2020-11-09 10:11:56,21.35,12.75,4.93,100.00,725390,40,20292,-73
2020-11-09 10:12:27,20.50,12.90,4.86,100.00,725851,40,20101,-73
2020-11-09 10:12:58,18.15,12.10,4.82,100.00,729638,33,20438,-73
2020-11-09 10:13:34,17.58,12.48,4.81,100.00,725663,40,20117,-74
2020-11-09 10:14:05,18.42,11.98,4.89,100.00,728205,33,20603,-73
2020-11-09 10:14:36,14.82,10.07,5.00,100.00,727838,40,20213,-73
2020-11-09 10:15:07,15.68,9.60,4.98,100.00,726146,40,20380,-73
2020-11-09 10:15:38,15.43,8.35,5.11,100.00,730354,40,20167,-73
2020-11-09 10:16:09,14.38,8.00,5.17,100.00,731408,40,20134,-73
2020-11-09 10:16:43,16.13,10.52,5.15,100.00,729587,40,20117,-73
2020-11-09 10:17:14,17.40,11.05,5.08,100.00,739678,32,20236,-72
2020-11-09 10:17:52,15.95,11.38,5.25,100.00,733733,40,20257,-73
2020-11-09 10:18:23,22.23,11.95,5.24,100.00,732031,32,20109,-73
2020-11-09 10:18:56,20.45,12.15,5.17,100.00,729949,40,20369,-73
2020-11-09 10:19:28,19.23,11.88,5.18,100.00,733960,40,20233,-73
2020-11-09 10:19:59,18.23,12.18,5.18,100.00,739934,32,20707,-73
2020-11-09 10:20:30,15.70,11.20,5.25,100.00,732192,40,20113,-73
2020-11-09 10:21:00,22.33,12.48,5.15,100.00,729718,40,20105,-73
2020-11-09 10:21:32,24.33,13.93,5.13,100.00,731816,40,20124,-73
2020-11-09 10:22:03,20.85,12.15,4.99,100.00,729730,40,20205,-72
2020-11-09 10:22:35,21.10,12.73,4.94,100.00,733858,40,20880,-73
2020-11-09 10:23:06,18.48,11.23,5.06,100.00,733597,40,20104,-73
2020-11-09 10:23:38,21.02,11.50,4.99,100.00,741407,32,20350,-73
2020-11-09 10:24:10,18.13,11.57,4.92,100.00,728754,32,20854,-74
2020-11-09 10:24:41,25.42,13.63,4.96,100.00,737401,32,20744,-73
2020-11-09 10:25:12,20.95,12.73,4.83,100.00,727491,40,20213,-74
2020-11-09 10:25:43,17.75,11.73,4.93,100.00,731667,40,20124,-73
2020-11-09 10:26:14,19.55,12.93,4.83,100.00,729808,40,20128,-73
2020-11-09 10:26:45,18.65,12.93,4.84,100.00,727756,40,20125,-75
2020-11-09 10:27:16,25.63,13.32,4.68,100.00,725451,40,20225,-73
2020-11-09 10:27:48,27.85,15.60,4.65,100.00,732134,32,20128,-73
2020-11-09 10:28:19,28.98,17.17,4.59,100.00,733118,32,20240,-73
2020-11-09 10:28:50,21.50,15.00,4.51,100.00,726177,40,20752,-77
2020-11-09 10:29:22,28.05,18.15,4.52,100.00,731679,40,20211,-73
2020-11-09 10:29:52,21.63,15.02,4.53,100.00,733443,40,20139,-73
2020-11-09 10:30:23,18.77,14.55,4.60,100.00,734005,40,20647,-73
2020-11-09 10:30:54,23.70,14.35,4.66,100.00,733856,40,20585,-74
2020-11-09 10:31:25,20.63,13.38,4.78,100.00,730026,40,20211,-73
2020-11-09 10:31:56,19.60,13.25,4.86,100.00,731217,40,20382,-73
2020-11-09 10:32:27,17.27,11.63,4.99,100.00,731699,40,20127,-73
2020-11-09 10:32:59,18.05,11.23,5.10,100.00,732475,32,20113,-73
2020-11-09 10:33:31,17.10,9.85,5.12,100.00,732021,40,20223,-73
2020-11-09 10:34:02,16.25,10.75,5.14,100.00,729353,40,20208,-74
2020-11-09 10:34:34,19.25,9.85,5.19,100.00,732081,40,20271,-73
2020-11-09 10:35:07,15.38,10.45,5.09,100.00,736336,32,20201,-75
2020-11-09 10:35:39,22.27,10.80,5.11,100.00,741832,32,20211,-73
2020-11-09 10:36:10,18.02,11.23,5.11,100.00,730144,40,20204,-73
2020-11-09 10:36:42,17.60,11.10,5.15,100.00,727479,33,20217,-73
2020-11-09 10:37:14,20.33,10.35,5.24,100.00,733655,40,20287,-73
2020-11-09 10:37:45,18.08,12.13,5.16,100.00,733245,40,20207,-73
2020-11-09 10:38:16,17.52,11.07,5.19,100.00,729896,40,20257,-73
2020-11-09 10:38:47,20.38,11.30,5.18,100.00,733920,40,20204,-74
2020-11-09 10:39:18,20.48,12.48,5.27,100.00,731541,40,20223,-73
2020-11-09 10:39:49,21.75,12.23,5.21,100.00,732042,40,20211,-73
2020-11-09 10:40:20,15.60,9.65,5.34,100.00,731320,40,20223,-73
2020-11-09 10:40:51,18.08,11.60,5.37,100.00,729633,40,20550,-73
2020-11-09 10:41:22,18.80,12.20,5.32,100.00,735622,40,20126,-73
2020-11-09 10:41:54,17.48,12.57,5.34,100.00,737409,32,20096,-73
2020-11-09 10:42:26,15.48,11.10,5.43,100.00,731914,40,20623,-73
2020-11-09 10:42:58,15.85,10.77,5.39,100.00,727847,40,20205,-73
2020-11-09 10:43:29,15.23,9.80,5.47,100.00,759755,32,20216,-73
2020-11-09 10:44:00,18.40,10.73,5.38,100.00,743372,32,20208,-73
2020-11-09 10:44:32,18.95,11.35,5.37,100.00,729928,40,20219,-73
2020-11-09 10:45:04,16.00,11.20,5.28,100.00,733947,40,20751,-73
2020-11-09 10:45:35,17.70,10.75,5.44,100.00,741422,32,20219,-73
2020-11-09 10:46:06,15.13,10.23,5.50,100.00,731770,40,20178,-73
2020-11-09 10:46:39,19.13,11.48,5.47,100.00,729905,33,20574,-73
2020-11-09 10:47:10,17.15,10.07,5.47,100.00,734336,32,20261,-73
2020-11-09 10:47:41,13.52,10.60,5.55,100.00,731723,40,20285,-73
2020-11-09 10:48:12,12.88,9.02,5.72,100.00,732129,40,20585,-73
2020-11-09 10:48:43,12.48,8.60,5.82,100.00,729816,40,20136,-74
2020-11-09 10:49:14,14.65,9.98,5.86,100.00,731491,40,20124,-73
2020-11-09 10:49:45,15.70,9.27,5.81,100.00,733776,40,20135,-73
2020-11-09 10:50:20,15.40,10.23,5.75,100.00,733589,40,20120,-73
2020-11-09 10:50:51,14.68,10.30,5.65,100.00,736031,40,20112,-74
2020-11-09 10:51:22,17.50,11.23,5.65,100.00,735436,40,20222,-73
2020-11-09 10:51:52,19.13,10.35,5.64,100.00,733285,40,20104,-73
2020-11-09 10:52:23,15.73,10.65,5.61,100.00,734201,40,20191,-73
2020-11-09 10:52:54,12.43,9.80,5.61,100.00,733518,40,20108,-73
2020-11-09 10:53:28,13.82,9.10,5.71,100.00,731712,40,20458,-73
2020-11-09 10:53:59,16.13,8.55,5.84,100.00,733291,40,20155,-73
2020-11-09 10:54:29,18.08,10.70,5.92,100.00,735710,40,20584,-73
2020-11-09 10:55:00,16.00,11.02,5.83,100.00,735818,40,20126,-73
2020-11-09 10:55:31,17.83,11.52,5.83,100.00,733294,40,20115,-73
2020-11-09 10:56:02,22.95,11.45,5.76,100.00,731017,40,20164,-73
2020-11-09 10:56:33,14.45,9.43,5.73,100.00,729512,40,20145,-73
2020-11-09 10:57:04,14.40,8.88,5.84,100.00,730858,40,20605,-74
2020-11-09 10:57:35,15.18,10.25,5.78,100.00,735727,40,20100,-73
2020-11-09 10:58:07,14.95,9.88,5.79,100.00,735779,40,20115,-73
2020-11-09 10:58:39,11.73,8.85,5.86,100.00,731887,40,20152,-73
2020-11-09 10:59:10,13.43,9.73,5.83,100.00,733912,40,20173,-73
2020-11-09 10:59:41,13.48,8.75,5.99,100.00,731661,40,20629,-73
2020-11-09 11:00:13,13.02,9.48,5.83,100.00,732044,40,20116,-73
2020-11-09 11:00:44,20.70,8.77,5.83,100.00,742221,32,20349,-73
2020-11-09 11:01:15,11.95,8.63,5.98,100.00,732017,40,20136,-73
2020-11-09 11:01:46,20.17,8.85,5.91,100.00,727606,40,20211,-73
2020-11-09 11:02:17,13.95,9.45,5.78,100.00,731791,40,20219,-73
2020-11-09 11:02:48,15.18,9.50,5.78,100.00,733888,40,20124,-75
2020-11-09 11:03:19,17.60,10.82,5.56,100.00,729557,40,20128,-73
2020-11-09 11:03:50,16.25,11.25,5.57,100.00,727643,40,20109,-73
2020-11-09 11:04:23,17.42,9.68,5.50,100.00,729754,40,20287,-73
2020-11-09 11:04:55,18.73,10.52,5.50,100.00,729541,40,20664,-73
2020-11-09 11:05:26,16.27,10.02,5.50,100.00,786723,32,20147,-74
2020-11-09 11:05:57,16.10,10.15,5.47,100.00,733232,40,20235,-73
2020-11-09 11:06:28,17.23,10.45,5.47,100.00,729266,40,20121,-73
2020-11-09 11:06:59,15.77,9.95,5.42,100.00,725638,40,20205,-74
2020-11-09 11:07:30,15.18,10.85,5.43,100.00,723104,40,20170,-73
2020-11-09 11:08:01,20.10,10.70,5.35,100.00,725291,40,20246,-73
2020-11-09 11:08:31,19.88,10.38,5.37,100.00,725544,40,20745,-74
2020-11-09 11:09:03,18.55,11.65,5.38,100.00,725483,40,20187,-73
2020-11-09 11:09:35,19.42,11.25,5.47,100.00,728695,33,20121,-74
2020-11-09 11:10:07,18.38,10.00,5.53,100.00,726843,33,20484,-73
2020-11-09 11:10:39,18.10,11.25,5.50,100.00,725312,40,20192,-73
2020-11-09 11:11:10,19.90,9.60,5.56,100.00,725938,40,20266,-74
2020-11-09 11:11:42,15.48,10.50,5.61,100.00,730350,32,20105,-74
2020-11-09 11:12:12,15.50,10.10,5.63,100.00,729942,33,20167,-73
2020-11-09 11:12:44,15.00,9.70,5.66,100.00,721328,41,20311,-74
2020-11-09 11:13:15,15.45,10.02,5.63,100.00,723627,40,20117,-73
2020-11-09 11:13:46,17.90,10.98,5.65,100.00,721430,41,20596,-73
2020-11-09 11:14:17,18.55,9.93,5.59,100.00,725300,40,20198,-73
2020-11-09 11:14:49,20.80,10.57,5.59,100.00,719768,41,20114,-74
2020-11-09 11:15:20,22.17,10.80,5.68,100.00,781091,33,20089,-73
2020-11-09 11:15:51,16.13,10.43,5.80,100.00,721543,41,20276,-73
2020-11-09 11:16:22,13.05,9.70,5.84,100.00,723551,41,20130,-73
2020-11-09 11:16:54,16.25,10.15,5.78,100.00,721739,41,20117,-73
2020-11-09 11:17:24,14.85,9.68,5.89,100.00,721894,33,20121,-73
2020-11-09 11:17:55,16.83,10.30,5.96,100.00,723454,41,20180,-74
2020-11-09 11:18:26,14.95,10.23,5.98,100.00,721364,41,20133,-74
2020-11-09 11:18:57,15.27,9.82,6.07,100.00,723945,33,20122,-74
2020-11-09 11:19:28,14.05,9.40,6.15,100.00,725071,40,20176,-73
2020-11-09 11:19:59,15.38,10.15,6.17,100.00,725322,40,20125,-75
2020-11-09 11:20:31,15.23,9.68,6.08,100.00,725850,40,20188,-73
2020-11-09 11:21:01,15.38,8.95,6.11,100.00,719879,41,20185,-75
2020-11-09 11:21:33,17.30,9.88,6.23,100.00,723443,41,20195,-74
2020-11-09 11:22:04,16.15,10.05,6.26,100.00,732332,33,20133,-73
2020-11-09 11:22:35,17.70,9.95,6.35,100.00,725646,40,20561,-74
2020-11-09 11:23:06,15.27,9.25,6.41,100.00,722074,40,20114,-74
2020-11-09 11:23:37,16.75,10.30,6.38,100.00,721722,40,20175,-73
2020-11-09 11:24:08,17.15,10.20,6.43,100.00,721052,41,20615,-74
2020-11-09 11:24:39,19.92,10.93,6.48,100.00,719869,33,20134,-75
2020-11-09 11:25:10,16.30,9.15,6.49,100.00,720031,41,20122,-73
2020-11-09 11:25:42,17.45,9.57,6.56,100.00,723757,40,20114,-73
2020-11-09 11:26:14,14.57,9.50,6.56,100.00,723503,41,20121,-73
2020-11-09 11:26:45,14.27,9.57,6.48,100.00,734968,33,20121,-75
2020-11-09 11:27:18,11.82,9.25,6.33,100.00,725301,41,20165,-73
2020-11-09 11:27:50,15.02,10.38,6.21,100.00,722731,33,20118,-73
2020-11-09 11:28:21,13.45,9.60,6.25,100.00,723430,41,20170,-73
2020-11-09 11:28:52,13.88,10.23,6.35,100.00,723670,41,20603,-74
2020-11-09 11:29:23,17.20,9.35,6.36,100.00,723426,41,20116,-74
2020-11-09 11:29:54,16.15,10.07,6.39,100.00,729412,33,20313,-73
2020-11-09 11:30:25,18.52,9.73,6.36,100.00,721434,41,20166,-73
2020-11-09 11:30:56,15.57,9.18,6.28,100.00,721876,41,20106,-74
2020-11-09 11:31:27,15.70,10.38,6.20,100.00,723347,41,20133,-74
2020-11-09 11:31:57,13.95,9.38,6.24,100.00,723640,41,20125,-73
2020-11-09 11:32:28,14.35,9.05,6.18,100.00,721315,41,20591,-73
2020-11-09 11:32:59,21.13,10.40,6.26,100.00,719541,41,20110,-74
2020-11-09 11:33:30,15.02,9.85,6.24,100.00,721434,41,20193,-73
2020-11-09 11:34:01,20.60,10.05,6.31,100.00,720883,41,20114,-75
2020-11-09 11:34:33,21.02,9.88,6.21,100.00,718207,33,20231,-74
2020-11-09 11:35:05,16.98,9.85,6.25,100.00,719474,41,20157,-74
2020-11-09 11:35:36,14.10,10.43,6.13,100.00,716017,41,20656,-73
2020-11-09 11:36:07,18.90,10.93,6.16,100.00,719281,41,20111,-73
2020-11-09 11:36:37,18.10,10.70,6.15,100.00,723517,41,20168,-73
2020-11-09 11:37:08,16.52,11.02,6.08,100.00,722583,41,20118,-73
2020-11-09 11:37:39,16.55,9.23,6.12,100.00,721595,41,20153,-73
2020-11-09 11:38:11,14.63,9.77,6.06,100.00,721987,33,20488,-73
2020-11-09 11:38:42,19.25,9.55,6.10,100.00,726580,40,20120,-74
2020-11-09 11:39:13,17.00,10.50,6.18,100.00,727614,40,20112,-74
2020-11-09 11:39:44,15.10,9.43,6.16,100.00,728135,33,20237,-73
2020-11-09 11:40:15,15.65,10.73,6.13,100.00,725856,40,20624,-74
2020-11-09 11:40:46,17.33,10.15,6.04,100.00,727815,40,20125,-74
2020-11-09 11:41:18,19.38,10.27,6.03,100.00,727688,40,20120,-74
2020-11-09 11:41:49,18.23,10.02,6.08,100.00,723708,40,20625,-73
2020-11-09 11:42:21,15.40,10.13,6.11,100.00,723459,40,20125,-73
2020-11-09 11:42:52,18.35,9.60,6.21,100.00,728515,33,20117,-73
2020-11-09 11:43:23,14.65,10.07,6.29,100.00,723635,40,20646,-74
2020-11-09 11:43:53,16.63,10.05,6.29,100.00,725644,40,20109,-74
2020-11-09 11:44:26,13.38,9.05,6.33,100.00,726327,40,20109,-73
2020-11-09 11:44:57,18.55,10.10,6.36,100.00,727690,40,20093,-74
2020-11-09 11:45:28,15.90,10.07,6.38,100.00,727819,40,20144,-73
2020-11-09 11:46:00,18.33,10.05,6.38,100.00,729541,40,20123,-73
2020-11-09 11:46:31,16.65,10.13,6.37,100.00,731228,40,20139,-73
2020-11-09 11:47:02,14.15,9.23,6.42,100.00,742135,33,20478,-73
2020-11-09 11:47:33,15.98,9.98,6.38,100.00,731610,40,20120,-74
2020-11-09 11:48:05,21.48,9.88,6.33,100.00,731542,40,20561,-74
2020-11-09 11:48:36,17.67,9.73,6.37,100.00,729805,40,20124,-74
2020-11-09 11:49:07,18.27,9.80,6.43,100.00,727906,40,20106,-73
2020-11-09 11:49:38,14.70,10.10,6.40,100.00,733736,40,20100,-73
2020-11-09 11:50:12,16.65,9.88,6.37,100.00,733659,40,20129,-73
2020-11-09 11:50:43,16.77,9.43,6.38,100.00,731655,40,20701,-75
2020-11-09 11:51:13,17.08,9.82,6.47,100.00,731786,40,20194,-74
2020-11-09 11:51:45,14.93,10.13,6.51,100.00,727488,40,20117,-73
2020-11-09 11:52:15,14.60,9.60,6.58,100.00,727717,40,20617,-73
2020-11-09 11:52:46,15.35,9.45,6.55,100.00,729611,40,20104,-73
2020-11-09 11:53:17,15.23,9.35,6.54,100.00,728172,40,21490,-74
2020-11-09 11:53:48,14.55,9.38,6.51,100.00,736810,32,20348,-73
2020-11-09 11:54:20,14.57,9.80,6.47,100.00,729492,40,20121,-73
2020-11-09 11:54:51,21.13,9.63,6.57,100.00,734257,32,20124,-73
2020-11-09 11:55:22,14.60,9.60,6.57,100.00,729532,40,20578,-74
2020-11-09 11:55:53,15.25,9.60,6.56,100.00,750646,33,20113,-73
2020-11-09 11:56:26,21.98,10.02,6.63,100.00,727866,40,20101,-73
2020-11-09 11:56:57,15.20,9.95,6.57,100.00,736456,33,20132,-74
2020-11-09 11:57:28,16.90,9.43,6.57,100.00,728102,40,20593,-74
2020-11-09 11:57:59,21.63,10.05,6.54,100.00,727723,40,20119,-74
2020-11-09 11:58:30,16.88,10.63,6.52,100.00,729858,40,20644,-73
2020-11-09 11:59:01,15.98,10.52,6.52,100.00,729513,33,20204,-74
2020-11-09 11:59:32,14.93,10.50,6.51,100.00,728887,32,20137,-73
2020-11-09 12:00:05,17.75,10.80,6.40,100.00,727863,40,20207,-73
2020-11-09 12:00:36,19.13,10.73,6.42,100.00,780206,32,20583,-75
2020-11-09 12:01:07,13.52,9.93,6.46,100.00,728094,40,20137,-73
2020-11-09 12:01:38,14.82,10.35,6.48,100.00,768974,33,20202,-73
2020-11-09 12:02:10,18.65,10.35,6.48,100.00,733272,32,20176,-73
2020-11-09 12:02:41,16.25,10.38,6.59,100.00,728201,40,20121,-73
2020-11-09 12:03:12,20.23,10.15,6.62,100.00,727008,40,20208,-73
2020-11-09 12:03:43,13.73,9.55,6.59,100.00,730139,40,20132,-74
2020-11-09 12:04:14,16.13,10.23,6.59,100.00,730344,40,20093,-73
2020-11-09 12:04:45,21.88,10.57,6.61,100.00,726385,40,20156,-74
2020-11-09 12:05:16,17.10,9.98,6.62,100.00,732254,40,20191,-73
2020-11-09 12:05:47,27.00,11.95,6.59,100.00,731891,40,20149,-72
2020-11-09 12:06:17,18.65,9.77,6.62,100.00,734286,40,20175,-73
2020-11-09 12:06:48,19.30,10.65,6.59,100.00,732224,40,20259,-73
2020-11-09 12:07:19,15.98,10.07,6.56,100.00,731312,40,20125,-74
2020-11-09 12:07:51,21.52,10.70,6.59,100.00,736096,40,20151,-73
2020-11-09 12:08:22,21.50,9.82,6.53,100.00,731922,40,20171,-73
2020-11-09 12:08:53,19.45,11.05,6.47,100.00,731199,40,20116,-73
2020-11-09 12:09:24,24.27,11.02,6.46,100.00,740555,32,20181,-74
2020-11-09 12:09:55,17.27,10.30,6.48,100.00,735746,40,20167,-73
2020-11-09 12:10:26,19.02,11.02,6.49,100.00,732139,40,20108,-73
2020-11-09 12:10:56,14.82,9.65,6.56,100.00,730068,40,20159,-73
2020-11-09 12:11:27,26.08,10.40,6.65,100.00,734159,40,20166,-74
2020-11-09 12:11:58,20.02,10.63,6.69,100.00,735937,40,20217,-73
2020-11-09 12:12:29,22.52,9.88,6.71,100.00,749441,32,20103,-74
2020-11-09 12:13:00,17.85,10.25,6.79,100.00,734144,40,20144,-74
2020-11-09 12:13:31,19.98,10.80,6.78,100.00,734086,40,20116,-73
2020-11-09 12:14:02,15.55,10.50,6.83,100.00,738235,40,20611,-74
2020-11-09 12:14:34,14.65,9.98,6.81,100.00,734080,40,20474,-73
2020-11-09 12:15:07,21.63,11.20,6.84,100.00,734939,32,20100,-73
2020-11-09 12:15:39,19.00,10.50,6.83,100.00,735889,40,20104,-74
2020-11-09 12:16:10,16.90,10.77,6.81,100.00,740917,32,20174,-73
2020-11-09 12:16:42,17.85,9.90,6.81,100.00,739314,40,20668,-73
2020-11-09 12:17:13,17.50,10.30,6.82,100.00,736601,40,20600,-75
2020-11-09 12:17:45,15.07,10.00,6.82,100.00,734675,40,20644,-74
2020-11-09 12:18:16,16.92,10.27,6.86,100.00,732119,32,20148,-73
2020-11-09 12:18:48,23.85,11.00,6.89,100.00,736881,40,20132,-73
2020-11-09 12:19:19,16.67,9.98,6.90,100.00,734451,40,20118,-73
2020-11-09 12:19:50,17.60,10.70,6.87,100.00,736139,40,20652,-72
2020-11-09 12:20:23,16.98,10.32,6.96,100.00,732513,40,20176,-73
2020-11-09 12:20:54,17.08,10.20,6.93,100.00,736520,40,20108,-73
2020-11-09 12:21:25,16.23,9.80,6.93,100.00,736551,40,20126,-74
2020-11-09 12:21:57,17.73,9.65,6.85,100.00,736599,40,20636,-73
2020-11-09 12:22:28,17.02,10.60,6.85,100.00,757804,32,20147,-73
2020-11-09 12:22:59,18.60,10.30,6.87,100.00,734576,40,20126,-74
2020-11-09 12:23:30,19.23,9.65,6.88,100.00,733992,40,20283,-73
2020-11-09 12:24:02,17.45,10.02,6.92,100.00,736292,40,20111,-73
2020-11-09 12:24:33,18.50,10.15,6.90,100.00,736600,40,20108,-74
2020-11-09 12:25:04,21.38,11.02,6.94,100.00,736789,40,20108,-74
2020-11-09 12:25:35,21.77,10.48,6.91,100.00,736370,40,20112,-73
2020-11-09 12:26:05,18.02,9.50,6.90,100.00,734505,40,20155,-73
2020-11-09 12:26:36,18.42,9.65,6.95,100.00,738348,40,20585,-73
2020-11-09 12:27:07,15.25,9.70,6.98,100.00,734536,40,20134,-73
2020-11-09 12:27:38,15.10,10.02,7.06,100.00,734571,40,20116,-73
2020-11-09 12:28:09,14.80,10.13,6.94,100.00,738446,40,20585,-73
2020-11-09 12:28:39,18.13,9.15,7.00,100.00,740742,40,20237,-73
2020-11-09 12:29:11,17.10,10.00,7.07,100.00,736256,40,20119,-73
2020-11-09 12:29:43,17.35,9.48,7.08,100.00,740715,32,20115,-73
2020-11-09 12:30:14,17.80,9.23,7.15,100.00,733955,40,20285,-73
2020-11-09 12:30:45,18.20,9.45,7.15,100.00,736234,40,20115,-73
2020-11-09 12:31:16,13.43,8.77,7.12,100.00,740587,40,20140,-73
2020-11-09 12:31:47,15.63,9.70,7.12,100.00,735613,40,20193,-73
2020-11-09 12:32:18,13.38,9.50,7.10,100.00,734351,40,20104,-74
2020-11-09 12:32:49,15.93,9.07,7.16,100.00,734164,40,20560,-73
2020-11-09 12:33:22,20.10,9.88,7.11,100.00,736278,40,20128,-74
2020-11-09 12:33:55,17.42,9.23,7.17,100.00,740783,32,20171,-73
2020-11-09 12:34:26,14.52,8.75,7.27,100.00,734034,40,20130,-73
2020-11-09 12:34:57,13.68,8.93,7.26,100.00,734466,40,20105,-74
2020-11-09 12:35:28,16.25,8.88,7.33,100.00,740447,40,20514,-73
2020-11-09 12:36:00,16.05,9.50,7.33,100.00,738585,32,20123,-73
2020-11-09 12:36:31,17.25,8.90,7.32,100.00,740220,32,20445,-73
2020-11-09 12:37:02,16.67,8.77,7.28,100.00,738156,40,20115,-73
2020-11-09 12:37:33,13.75,9.23,7.27,100.00,739536,32,20115,-73
2020-11-09 12:38:04,15.52,8.90,7.31,100.00,740271,40,20165,-73
2020-11-09 12:38:35,17.52,9.43,7.35,100.00,736994,32,20172,-73
2020-11-09 12:39:07,15.65,8.98,7.29,100.00,738395,40,20108,-73
2020-11-09 12:39:39,13.88,9.27,7.36,100.00,738420,40,20104,-73
2020-11-09 12:40:09,21.02,9.52,7.39,100.00,740700,32,20488,-73
2020-11-09 12:40:40,15.85,9.27,7.36,100.00,736363,40,20122,-74
2020-11-09 12:41:11,15.73,8.90,7.35,100.00,737711,40,20115,-73
2020-11-09 12:41:42,12.95,9.38,7.36,100.00,738368,40,20241,-74
2020-11-09 12:42:13,19.67,9.48,7.39,100.00,740367,32,20115,-73
2020-11-09 12:42:44,16.80,8.82,7.38,100.00,737361,40,20143,-75
2020-11-09 12:43:16,13.20,8.82,7.35,100.00,738188,40,20123,-74
2020-11-09 12:43:47,22.02,9.50,7.33,100.00,744912,32,20157,-73
2020-11-09 12:44:18,16.15,9.40,7.26,100.00,738686,40,20421,-73
2020-11-09 12:44:49,16.23,9.57,7.22,100.00,742479,39,20113,-73
2020-11-09 12:45:20,20.60,9.65,7.23,100.00,738368,40,20131,-73
2020-11-09 12:45:51,14.80,9.77,7.16,100.00,740457,40,20107,-73
2020-11-09 12:46:21,11.98,8.85,7.13,100.00,738417,40,20141,-74
2020-11-09 12:46:52,20.35,9.48,7.23,100.00,733344,40,20673,-73
2020-11-09 12:47:24,13.75,9.30,7.23,100.00,734160,40,20114,-73
2020-11-09 12:47:55,19.95,9.52,7.25,100.00,736303,40,20107,-73
2020-11-09 12:48:26,13.00,8.82,7.30,100.00,738999,32,20100,-73
2020-11-09 12:48:57,18.17,9.18,7.34,100.00,736375,40,20625,-73
2020-11-09 12:49:28,15.95,9.75,7.42,100.00,734353,40,20115,-73
2020-11-09 12:49:59,19.08,9.07,7.38,100.00,734368,40,20104,-73
2020-11-09 12:50:29,19.77,9.88,7.30,100.00,736051,40,20131,-73
2020-11-09 12:51:00,16.73,9.98,7.27,100.00,736569,40,20154,-73
2020-11-09 12:51:31,15.05,9.80,7.27,100.00,733682,40,20261,-73
2020-11-09 12:52:02,14.70,9.40,7.34,100.00,733968,40,20104,-73
2020-11-09 12:52:33,17.42,9.07,7.37,100.00,739214,32,20119,-73
2020-11-09 12:53:04,13.40,9.10,7.33,100.00,733924,40,20099,-73
2020-11-09 12:53:35,20.33,9.55,7.39,100.00,736994,40,20112,-73
2020-11-09 12:54:06,16.63,9.30,7.39,100.00,740310,40,20099,-73
2020-11-09 12:54:37,15.93,9.15,7.37,100.00,739053,32,20156,-73
2020-11-09 12:55:08,18.25,10.25,7.29,100.00,738199,40,20143,-73
2020-11-09 12:55:39,15.30,9.07,7.30,100.00,737933,40,20179,-74
2020-11-09 12:56:11,17.70,9.40,7.42,100.00,753893,32,20168,-73
2020-11-09 12:56:42,16.05,9.93,7.36,100.00,743040,32,20209,-74
2020-11-09 12:57:13,20.17,10.70,7.32,100.00,738234,40,20594,-73
2020-11-09 12:57:45,18.63,10.45,7.38,100.00,742664,32,20127,-73
2020-11-09 12:58:16,23.48,9.18,7.33,100.00,736994,32,20150,-73
2020-11-09 12:58:47,19.58,10.10,7.36,100.00,735370,40,20639,-73
2020-11-09 12:59:17,14.75,10.05,7.32,100.00,736102,40,20147,-73
2020-11-09 12:59:48,15.63,9.50,7.35,100.00,736243,40,20107,-73
2020-11-09 13:00:20,21.73,9.85,7.27,100.00,734129,40,20097,-74
2020-11-09 13:00:51,15.25,9.38,7.35,100.00,736207,40,20118,-73
2020-11-09 13:01:22,16.60,9.23,7.40,100.00,738688,32,20195,-73
2020-11-09 13:01:53,13.70,9.18,7.40,100.00,740455,40,20771,-73
2020-11-09 13:02:24,19.55,9.95,7.41,100.00,740952,40,20099,-73
2020-11-09 13:02:55,12.13,8.77,7.39,100.00,740499,40,20099,-73
2020-11-09 13:03:26,15.63,8.55,7.44,100.00,738558,40,20114,-73
2020-11-09 13:03:57,15.07,9.10,7.44,100.00,740318,40,20567,-73
2020-11-09 13:04:28,17.15,9.63,7.44,100.00,738042,40,20125,-74
2020-11-09 13:04:59,18.02,9.73,7.44,100.00,738644,40,20119,-73
2020-11-09 13:05:31,17.05,9.10,7.44,100.00,738223,40,20126,-73
2020-11-09 13:06:02,18.35,9.43,7.40,100.00,740502,40,20122,-73
2020-11-09 13:06:32,15.75,9.15,7.47,100.00,740247,40,20147,-73
2020-11-09 13:07:04,18.60,9.60,7.44,100.00,740494,40,20568,-76
2020-11-09 13:07:34,18.17,10.10,7.40,100.00,738147,40,20126,-73
2020-11-09 13:08:07,16.52,10.23,7.31,100.00,734079,40,20501,-72
2020-11-09 13:08:40,18.15,9.43,7.28,100.00,736728,40,20126,-73
2020-11-09 13:09:11,16.65,9.60,7.22,100.00,740932,32,20135,-73
2020-11-09 13:09:42,13.65,8.98,7.25,100.00,736506,40,20146,-73
2020-11-09 13:10:13,13.65,9.55,7.29,100.00,736126,40,20107,-72
2020-11-09 13:10:44,16.92,9.90,7.29,100.00,736395,40,20140,-73
2020-11-09 13:11:14,18.90,9.77,7.24,100.00,740305,40,20658,-73
2020-11-09 13:11:48,17.33,10.00,7.30,100.00,740374,40,20115,-73
2020-11-09 13:12:19,16.92,9.23,7.25,100.00,742188,32,20178,-72
2020-11-09 13:12:50,21.13,10.20,7.25,100.00,740654,40,20114,-73
2020-11-09 13:13:21,15.60,9.75,7.23,100.00,737273,40,20560,-73
2020-11-09 13:13:51,17.83,9.70,7.26,100.00,739278,32,20119,-72
2020-11-09 13:14:22,21.02,11.25,7.22,100.00,734437,40,20092,-73
2020-11-09 13:14:54,13.60,9.73,7.28,100.00,736147,40,20107,-73
2020-11-09 13:15:26,15.13,9.43,7.29,100.00,734349,40,20183,-74
2020-11-09 13:15:59,15.60,10.35,7.31,100.00,777683,32,20138,-73
2020-11-09 13:16:30,15.23,10.23,7.28,100.00,744384,32,20110,-73
2020-11-09 13:17:01,17.30,10.30,7.30,100.00,738323,40,20108,-73
2020-11-09 13:17:32,21.13,10.77,7.35,100.00,740417,40,20568,-73
2020-11-09 13:18:03,16.00,10.20,7.35,100.00,773129,32,20115,-73
2020-11-09 13:18:34,17.75,10.55,7.34,100.00,736384,40,20534,-73
2020-11-09 13:19:05,17.25,10.50,7.35,100.00,740479,40,20127,-73
2020-11-09 13:19:36,15.80,10.68,7.34,100.00,740443,40,20143,-73
2020-11-09 13:20:07,17.20,9.98,7.35,100.00,740384,40,20139,-72
2020-11-09 13:20:38,18.40,10.50,7.36,100.00,741434,32,20275,-73
2020-11-09 13:21:10,17.88,9.80,7.38,100.00,740738,40,20115,-73
2020-11-09 13:21:41,18.02,10.60,7.46,100.00,742800,39,20094,-73
2020-11-09 13:22:12,15.85,10.18,7.41,100.00,742510,32,20623,-73
2020-11-09 13:22:45,16.25,9.90,7.41,100.00,736759,40,20116,-73
2020-11-09 13:23:16,17.52,10.23,7.36,100.00,738182,40,20581,-73
2020-11-09 13:23:47,16.45,10.05,7.35,100.00,736143,40,20151,-72
2020-11-09 13:24:19,17.35,10.00,7.40,100.00,736103,40,20488,-73
2020-11-09 13:24:49,17.45,9.90,7.40,100.00,763060,32,20647,-73
2020-11-09 13:25:20,16.48,9.73,7.46,100.00,736153,40,20124,-73
2020-11-09 13:25:51,16.48,9.93,7.47,100.00,736181,32,20593,-72
2020-11-09 13:26:22,18.92,9.98,7.49,100.00,736019,40,20115,-75
2020-11-09 13:26:53,30.63,17.70,7.42,100.00,738559,40,20151,-73
2020-11-09 13:27:25,24.58,15.13,7.44,100.00,736138,40,20492,-75
2020-11-09 13:27:56,26.60,14.52,7.46,100.00,736041,40,20131,-73
2020-11-09 13:28:29,41.10,21.02,7.40,100.00,736197,40,20509,-73
2020-11-09 13:29:00,28.55,16.98,7.43,100.00,736417,40,20499,-72
2020-11-09 13:29:31,21.92,11.80,7.47,100.00,736568,40,20104,-73
2020-11-09 13:30:03,20.90,11.13,7.40,100.00,751431,32,20112,-73
2020-11-09 13:30:34,21.98,11.05,7.34,100.00,736023,40,20158,-73
2020-11-09 13:31:05,17.30,11.10,7.27,100.00,738342,40,20153,-73
2020-11-09 13:31:36,20.77,11.70,7.29,100.00,736257,40,20186,-72
2020-11-09 13:32:07,19.70,11.10,7.25,100.00,736163,40,20178,-73
2020-11-09 13:32:38,18.67,11.60,7.24,100.00,734036,40,20616,-73
2020-11-09 13:33:09,24.08,11.38,7.26,100.00,735504,40,20123,-73
2020-11-09 13:33:40,17.73,11.88,7.22,100.00,734131,40,20104,-73
2020-11-09 13:34:10,19.42,11.27,7.20,100.00,736404,40,20112,-73
2020-11-09 13:34:42,21.85,10.93,7.21,100.00,736265,40,20107,-72
2020-11-09 13:35:13,19.55,11.52,7.17,100.00,737550,40,20103,-75
2020-11-09 13:35:44,17.13,10.85,7.19,100.00,738046,40,20163,-72
2020-11-09 13:36:15,19.15,11.15,7.16,100.00,735980,40,20237,-72
2020-11-09 13:36:48,18.38,11.85,7.20,100.00,740415,40,20552,-73
2020-11-09 13:37:19,17.33,11.73,7.20,100.00,740238,40,20134,-73
2020-11-09 13:37:50,20.45,10.85,7.16,100.00,738317,40,20107,-72
2020-11-09 13:38:22,20.00,10.70,7.15,100.00,748721,32,20106,-73
2020-11-09 13:38:52,25.20,11.15,7.19,100.00,805001,32,20612,-73
2020-11-09 13:39:23,17.75,11.55,7.24,100.00,738612,40,20127,-74
2020-11-09 13:39:54,18.77,11.02,7.19,100.00,738496,40,20595,-73
2020-11-09 13:40:25,16.48,10.55,7.22,100.00,738102,40,20096,-72
2020-11-09 13:40:55,17.02,12.20,7.13,100.00,738267,40,20104,-72
2020-11-09 13:41:26,24.10,11.98,7.14,100.00,740347,40,20107,-73
2020-11-09 13:41:57,16.73,11.20,7.15,100.00,740491,40,20099,-73
2020-11-09 13:42:28,24.25,11.45,7.20,100.00,738362,40,20108,-73
2020-11-09 13:42:59,24.52,12.13,7.17,100.00,737786,40,20590,-73
2020-11-09 13:43:30,23.60,12.07,7.09,100.00,738329,40,20106,-73
2020-11-09 13:44:01,23.95,11.80,7.10,100.00,736034,40,20099,-73
2020-11-09 13:44:32,20.50,12.93,7.09,100.00,736268,40,20111,-73
2020-11-09 13:45:04,21.13,13.05,7.12,100.00,734332,40,20148,-73
2020-11-09 13:45:35,22.60,12.52,7.10,100.00,741085,32,20136,-73
2020-11-09 13:46:07,25.08,11.80,7.15,100.00,734103,40,20632,-73
2020-11-09 13:46:41,21.45,12.25,7.13,100.00,738227,40,20103,-73
2020-11-09 13:47:13,22.00,10.82,7.18,100.00,740201,40,20107,-75
2020-11-09 13:47:44,20.20,12.40,7.21,100.00,742173,32,20099,-73
2020-11-09 13:48:16,21.33,11.30,7.31,100.00,738476,40,20139,-73
2020-11-09 13:48:47,20.33,11.30,7.35,100.00,792214,32,20568,-73
2020-11-09 13:49:19,17.02,11.82,7.26,100.00,743599,32,20123,-73
2020-11-09 13:49:50,19.65,11.77,7.21,100.00,736116,40,20151,-73
2020-11-09 13:50:21,24.38,12.60,7.26,100.00,738101,40,20092,-73
2020-11-09 13:50:52,21.85,11.93,7.29,100.00,736510,40,20158,-73
2020-11-09 13:51:23,16.48,11.50,7.30,100.00,738250,40,20123,-73
2020-11-09 13:51:54,21.38,11.50,7.27,100.00,787738,32,20210,-73
2020-11-09 13:52:25,18.92,11.75,7.39,100.00,738314,40,20228,-74
2020-11-09 13:52:56,24.05,11.75,7.47,100.00,738124,40,20185,-73
2020-11-09 13:53:27,17.55,11.88,7.37,100.00,738323,40,20103,-73
2020-11-09 13:53:58,21.17,11.65,7.42,100.00,738015,40,20532,-73
2020-11-09 13:54:29,18.10,11.40,7.47,100.00,738213,40,20250,-73
2020-11-09 13:55:00,27.73,12.52,7.40,100.00,738081,40,20158,-75
2020-11-09 13:55:30,22.10,12.23,7.27,100.00,736278,40,20115,-73
2020-11-09 13:56:01,19.77,11.85,7.32,100.00,736085,40,20500,-73
2020-11-09 13:56:32,20.23,12.40,7.36,100.00,736241,40,20122,-73
2020-11-09 13:57:03,20.80,12.68,7.30,100.00,735799,40,20695,-74
2020-11-09 13:57:34,17.38,11.75,7.36,100.00,736247,40,20186,-73
2020-11-09 13:58:05,22.52,12.02,7.43,100.00,735921,40,20112,-73
2020-11-09 13:58:37,20.40,11.90,7.45,100.00,736338,40,20124,-73
2020-11-09 13:59:08,22.48,12.68,7.37,100.00,736457,40,20131,-73
2020-11-09 13:59:39,22.35,12.93,7.35,100.00,759361,32,20599,-74
2020-11-09 14:00:12,19.65,12.07,7.35,100.00,738180,40,20119,-73
2020-11-09 14:00:42,25.08,12.02,7.43,100.00,780901,32,20107,-74
2020-11-09 14:01:14,20.55,12.50,7.41,100.00,735854,40,20632,-75
2020-11-09 14:01:44,18.23,12.35,7.32,100.00,740089,32,20118,-73
2020-11-09 14:02:15,20.40,12.82,7.35,100.00,737736,40,20504,-74
2020-11-09 14:02:46,21.38,12.98,7.33,100.00,739440,40,20111,-74
2020-11-09 14:03:17,21.63,12.85,7.38,100.00,735503,32,20128,-74
2020-11-09 14:03:48,18.13,12.57,7.37,100.00,735989,40,20170,-73
2020-11-09 14:04:19,17.92,12.13,7.35,100.00,733891,40,20132,-74
2020-11-09 14:04:50,21.90,13.38,7.25,100.00,734570,32,20111,-74
2020-11-09 14:05:21,21.13,13.40,7.28,100.00,735939,40,20123,-73
2020-11-09 14:05:52,24.80,13.40,7.28,100.00,733851,40,20629,-73
2020-11-09 14:06:24,19.23,12.10,7.28,100.00,731800,40,20179,-73
2020-11-09 14:06:54,22.48,12.80,7.27,100.00,735923,40,20225,-74
2020-11-09 14:07:26,25.48,13.55,7.31,100.00,733716,40,20204,-73
2020-11-09 14:08:00,16.95,12.43,7.21,100.00,732332,32,20157,-74
2020-11-09 14:08:31,18.85,13.07,7.25,100.00,740695,32,20140,-73
2020-11-09 14:09:04,19.52,12.85,7.35,100.00,734705,40,20255,-73
2020-11-09 14:09:35,25.35,14.38,7.23,100.00,740129,40,20421,-74
2020-11-09 14:10:06,20.30,13.73,7.26,100.00,735737,40,20160,-73
2020-11-09 14:10:37,20.52,14.40,7.19,100.00,734085,40,20627,-73
2020-11-09 14:11:12,20.27,12.77,7.20,100.00,733930,40,20111,-74
2020-11-09 14:11:45,24.13,13.73,7.05,100.00,740514,32,20115,-74
2020-11-09 14:12:16,20.38,14.25,7.05,100.00,741740,32,20628,-73
2020-11-09 14:12:48,23.70,13.68,7.02,100.00,731756,40,20184,-74
2020-11-09 14:13:20,22.02,14.60,7.08,100.00,733791,40,20167,-74
2020-11-09 14:13:51,21.48,14.02,7.09,100.00,733959,40,20104,-73
2020-11-09 14:14:23,22.85,14.07,6.94,100.00,731732,40,20856,-74
2020-11-09 14:14:54,20.00,13.88,6.98,100.00,805450,32,20488,-73
2020-11-09 14:15:24,23.05,14.27,6.95,100.00,735319,40,20123,-74
2020-11-09 14:15:55,27.83,14.77,6.97,100.00,733614,40,20151,-73
2020-11-09 14:16:34,22.63,14.52,6.94,100.00,735984,40,20100,-73
2020-11-09 14:17:06,22.20,12.95,6.88,100.00,781729,32,20108,-73
2020-11-09 14:17:37,21.80,13.55,6.98,100.00,733920,40,20630,-73
2020-11-09 14:18:07,21.90,13.65,7.04,100.00,737266,40,20118,-73
2020-11-09 14:18:38,20.38,14.18,6.99,100.00,738418,40,20107,-73
2020-11-09 14:19:09,23.88,14.27,7.01,100.00,735905,40,20146,-74
2020-11-09 14:19:40,21.52,14.25,7.00,100.00,733946,40,20127,-74
2020-11-09 14:20:11,24.45,14.68,7.05,100.00,729726,40,20127,-74
2020-11-09 14:20:42,24.40,15.65,7.01,100.00,733956,40,20212,-74
2020-11-09 14:21:13,26.33,14.50,7.06,100.00,733943,40,20132,-73
2020-11-09 14:21:47,25.50,14.13,7.16,100.00,733892,40,20598,-74
2020-11-09 14:22:18,20.13,14.82,7.06,100.00,735883,40,20150,-73
2020-11-09 14:22:49,26.60,14.82,7.10,100.00,733829,40,20119,-73
2020-11-09 14:23:21,24.48,15.27,7.05,100.00,734095,40,20108,-73
2020-11-09 14:23:59,26.98,15.40,7.04,100.00,735839,40,20206,-73
2020-11-09 14:24:32,22.35,15.43,7.04,100.00,738318,32,20115,-73
2020-11-09 14:25:04,26.10,15.15,6.95,100.00,740105,40,20134,-74
2020-11-09 14:25:35,25.27,15.10,6.92,100.00,733927,40,20156,-73
2020-11-09 14:26:06,22.30,15.15,7.03,100.00,733729,40,20127,-73
2020-11-09 14:26:38,21.23,15.05,7.04,100.00,730990,40,20098,-74
2020-11-09 14:27:09,25.33,15.65,7.02,100.00,732945,32,20116,-73
2020-11-09 14:27:39,24.75,15.65,7.01,100.00,733983,40,20615,-74
2020-11-09 14:28:10,25.45,16.02,6.99,100.00,737379,40,20662,-74
2020-11-09 14:28:41,22.17,16.33,6.91,100.00,734108,40,20415,-73
2020-11-09 14:29:12,27.10,15.98,6.85,100.00,736737,40,20178,-73
2020-11-09 14:29:44,23.67,15.68,6.86,100.00,738178,40,20785,-74
2020-11-09 14:30:15,24.23,16.55,6.79,100.00,737994,32,20573,-73
2020-11-09 14:30:47,28.77,16.95,6.79,100.00,740138,40,20123,-74
2020-11-09 14:31:18,28.08,16.77,6.70,100.00,745051,32,20103,-73
2020-11-09 14:31:49,25.83,16.60,6.73,100.00,737872,40,20150,-74
2020-11-09 14:32:21,28.67,16.45,6.73,100.00,738391,32,20652,-74
2020-11-09 14:32:52,24.50,16.67,6.66,100.00,740099,32,20127,-74
2020-11-09 14:33:22,28.52,16.92,6.60,100.00,739165,32,20668,-73
2020-11-09 14:33:54,25.10,16.67,6.63,100.00,733934,40,20447,-73
2020-11-09 14:34:26,24.98,16.30,6.63,100.00,740363,40,20126,-73
2020-11-09 14:34:56,26.25,17.50,6.56,100.00,740481,40,20099,-73
2020-11-09 14:35:30,32.30,17.48,6.57,100.00,738186,40,20118,-73
2020-11-09 14:36:01,23.92,17.38,6.43,100.00,733810,40,20115,-73
2020-11-09 14:36:32,25.67,18.10,6.43,100.00,740271,32,20214,-74
2020-11-09 14:37:03,29.27,18.23,6.42,100.00,742696,32,20168,-73
2020-11-09 14:37:35,22.65,17.15,6.45,100.00,783223,32,20107,-73
2020-11-09 14:38:06,24.67,17.75,6.47,100.00,740310,32,20697,-73
2020-11-09 14:38:38,25.00,17.55,6.45,100.00,737338,40,20179,-73
2020-11-09 14:39:09,27.75,19.35,6.29,100.00,750113,32,20119,-73
2020-11-09 14:39:40,31.67,18.13,6.29,100.00,739935,40,20576,-73
2020-11-09 14:40:11,37.55,19.55,6.33,100.00,738141,40,20115,-73
2020-11-09 14:40:42,25.05,17.38,6.28,100.00,738054,40,20598,-73
2020-11-09 14:41:13,27.42,19.42,6.28,100.00,738428,40,20187,-73
2020-11-09 14:41:46,26.55,18.70,6.22,100.00,737887,40,20173,-73
2020-11-09 14:42:17,29.00,18.73,6.23,100.00,771103,32,20182,-74
2020-11-09 14:42:49,29.25,19.30,6.21,100.00,735473,40,20166,-73
2020-11-09 14:43:20,29.63,18.00,6.19,100.00,757067,32,20100,-73
2020-11-09 14:43:51,27.48,19.88,6.17,100.00,735610,40,20124,-73
2020-11-09 14:44:22,35.85,20.17,6.14,100.00,732495,40,20493,-73
2020-11-09 14:44:53,28.50,19.15,6.17,100.00,734081,40,20513,-73
2020-11-09 14:45:24,35.50,21.65,6.15,100.00,751885,32,20098,-73
2020-11-09 14:45:54,37.00,21.20,6.09,100.00,741922,40,20176,-73
2020-11-09 14:46:26,34.03,20.80,6.09,100.00,734326,32,20120,-74
2020-11-09 14:46:56,28.92,20.02,6.07,100.00,733909,40,20140,-73
2020-11-09 14:47:27,31.50,19.90,6.09,100.00,734244,40,20144,-74
2020-11-09 14:48:00,29.00,19.98,6.10,100.00,734159,40,20120,-73
2020-11-09 14:48:30,32.03,19.95,6.11,100.00,754285,32,20122,-74
2020-11-09 14:49:02,32.38,20.65,6.07,100.00,738022,40,20529,-74
2020-11-09 14:49:33,30.20,20.65,6.06,100.00,735958,40,20115,-75
2020-11-09 14:50:04,31.20,19.13,6.14,100.00,738485,32,20128,-73
2020-11-09 14:50:36,28.27,19.90,6.18,100.00,733801,40,20222,-74
2020-11-09 14:51:09,36.45,19.90,6.18,100.00,734775,32,20148,-73
2020-11-09 14:51:42,36.45,20.17,6.16,100.00,735639,40,20500,-74
2020-11-09 14:52:13,31.27,19.92,6.05,100.00,737441,40,20607,-73
2020-11-09 14:52:44,32.35,21.08,6.02,100.00,738068,40,20596,-74
2020-11-09 14:53:16,33.95,22.67,5.95,100.00,734008,40,20184,-73
2020-11-09 14:53:47,38.63,21.98,5.87,100.00,733662,40,20112,-73
2020-11-09 14:54:18,34.00,22.15,5.88,100.00,735848,40,20114,-74
2020-11-09 14:54:48,37.75,22.63,5.86,100.00,735912,40,20111,-76
2020-11-09 14:55:30,34.67,21.77,5.88,100.00,731738,40,20131,-74
2020-11-09 14:56:06,33.00,21.13,5.83,100.00,733829,40,20119,-74
2020-11-09 14:56:37,37.25,22.08,5.76,100.00,744295,32,20145,-73
2020-11-09 14:57:08,41.83,22.70,5.71,100.00,733260,40,20190,-73
2020-11-09 14:57:41,35.08,22.77,5.69,100.00,730975,40,20127,-73
2020-11-09 14:58:12,34.55,22.92,5.68,100.00,732146,40,20116,-74
2020-11-09 14:58:44,32.95,22.80,5.70,100.00,735388,40,20120,-73
2020-11-09 14:59:15,36.35,23.45,5.64,100.00,741431,32,20124,-73
2020-11-09 14:59:46,42.10,24.50,5.64,100.00,735549,40,20133,-73
2020-11-09 15:00:17,42.08,24.08,5.65,100.00,735588,32,20122,-75
2020-11-09 15:00:50,41.92,25.45,5.65,100.00,731822,40,20117,-73
2020-11-09 15:01:22,45.15,24.17,5.59,100.00,732180,40,20120,-73
2020-11-09 15:01:53,36.38,23.63,5.52,100.00,733082,32,20207,-73
2020-11-09 15:02:28,42.05,25.73,5.52,100.00,734022,40,20143,-74
2020-11-09 15:03:05,43.05,26.48,5.44,100.00,737612,32,20130,-74
2020-11-09 15:03:36,42.03,25.85,5.45,100.00,741072,32,20115,-73
2020-11-09 15:04:07,40.55,25.35,5.47,100.00,731747,40,20196,-73
2020-11-09 15:04:38,39.60,24.15,5.51,100.00,733524,40,20228,-73
2020-11-09 15:05:09,37.17,24.65,5.54,100.00,735773,40,20115,-74
2020-11-09 15:05:40,34.38,24.08,5.58,100.00,735784,40,20197,-73
2020-11-09 15:06:11,45.97,27.13,5.48,100.00,731484,40,20685,-74
2020-11-09 15:06:42,42.05,25.25,5.45,100.00,731568,40,20591,-74
2020-11-09 15:07:13,40.03,25.63,5.46,100.00,733858,40,20127,-73
2020-11-09 15:07:44,39.00,24.90,5.46,100.00,733488,40,20231,-74
2020-11-09 15:08:15,39.67,25.83,5.48,100.00,733365,40,20990,-73
2020-11-09 15:08:47,37.88,25.35,5.42,100.00,730157,32,20128,-73
2020-11-09 15:09:19,42.00,27.23,5.42,100.00,729587,40,20179,-74
2020-11-09 15:09:50,45.22,25.88,5.45,100.00,731625,40,20124,-73
2020-11-09 15:10:21,41.58,26.08,5.50,100.00,738002,32,20203,-73
2020-11-09 15:10:53,43.88,28.10,5.51,100.00,729403,40,20256,-74
2020-11-09 15:11:25,38.58,24.13,5.50,100.00,729990,40,20113,-74
2020-11-09 15:11:56,39.28,26.38,5.48,100.00,731629,40,20228,-75
2020-11-09 15:12:27,39.90,25.10,5.51,100.00,733064,32,20569,-76
2020-11-09 15:12:58,45.60,26.60,5.48,100.00,737710,32,20178,-74
2020-11-09 15:13:29,39.17,25.33,5.48,100.00,733695,40,20656,-73
2020-11-09 15:14:00,41.85,26.63,5.44,100.00,735310,40,20119,-74
2020-11-09 15:14:31,40.40,25.65,5.41,100.00,735598,40,20300,-74
2020-11-09 15:15:02,40.08,26.17,5.43,100.00,738107,40,20510,-74
2020-11-09 15:15:33,36.75,23.85,5.44,100.00,782055,32,20102,-74
2020-11-09 15:16:04,41.40,25.13,5.45,100.00,736623,32,20684,-74
2020-11-09 15:16:35,37.40,25.33,5.43,100.00,747439,32,20569,-73
2020-11-09 15:17:07,45.55,26.83,5.43,100.00,736502,40,20128,-74
2020-11-09 15:17:38,38.45,24.60,5.46,100.00,751076,32,20588,-74
2020-11-09 15:18:09,42.55,26.58,5.42,100.00,754859,32,20210,-74
2020-11-09 15:18:40,39.53,24.48,5.44,100.00,736493,40,20210,-74
2020-11-09 15:19:16,44.38,24.75,5.41,100.00,738245,40,20526,-74
2020-11-09 15:19:48,36.85,24.45,5.38,100.00,741656,32,20246,-73
2020-11-09 15:20:20,40.80,26.52,5.43,100.00,743940,32,20223,-74
2020-11-09 15:20:52,41.38,24.92,5.39,100.00,748234,32,20096,-74
2020-11-09 15:21:24,41.05,25.20,5.41,100.00,738428,40,20213,-73
2020-11-09 15:21:55,42.40,27.17,5.45,100.00,737331,32,20146,-73
2020-11-09 15:22:26,42.78,26.08,5.49,100.00,800912,32,20278,-73
2020-11-09 15:22:57,41.17,24.50,5.42,100.00,734197,40,20116,-73
2020-11-09 15:23:28,39.95,26.27,5.40,100.00,767921,32,20500,-74
2020-11-09 15:23:59,45.42,26.05,5.40,100.00,736487,40,20123,-73
2020-11-09 15:24:50,42.47,26.27,5.42,100.00,736193,40,20596,-73
2020-11-09 15:25:26,44.25,27.02,5.39,100.00,740736,40,20221,-74
2020-11-09 15:26:07,43.75,26.17,5.40,100.00,746073,32,20292,-73
2020-11-09 15:26:58,42.97,26.58,5.41,100.00,741641,32,20592,-75
2020-11-09 15:27:28,44.15,26.95,5.37,100.00,750941,32,20198,-73
2020-11-09 15:28:01,40.75,25.63,5.34,100.00,736358,40,20198,-74
2020-11-09 15:28:32,44.15,28.38,5.34,100.00,734267,40,20123,-73
2020-11-09 15:29:03,49.72,28.00,5.25,100.00,740457,40,20194,-73
2020-11-09 15:29:35,45.25,26.00,5.31,100.00,742401,40,20126,-74
2020-11-09 15:30:06,50.60,27.27,5.29,100.00,738979,40,20114,-73
2020-11-09 15:30:36,51.97,26.83,5.27,100.00,738821,40,20213,-74
2020-11-09 15:31:07,44.33,27.00,5.27,100.00,734765,40,20104,-73
2020-11-09 15:31:38,39.58,25.50,5.22,100.00,738538,40,20111,-73
2020-11-09 15:32:09,38.13,25.77,5.22,100.00,738946,40,20115,-73
2020-11-09 15:32:41,39.95,25.45,5.19,100.00,739218,40,20212,-73
2020-11-09 15:33:12,47.97,27.65,5.19,100.00,739057,40,20099,-74
2020-11-09 15:33:43,43.85,27.35,5.22,100.00,736905,40,20128,-73
2020-11-09 15:34:13,46.55,27.70,5.24,100.00,738239,40,20140,-73
2020-11-09 15:34:44,37.88,25.92,5.20,100.00,739012,40,20107,-73
2020-11-09 15:35:15,55.22,31.30,5.12,100.00,736678,40,20315,-74
2020-11-09 15:35:46,51.40,27.75,5.11,100.00,738386,32,20586,-74
2020-11-09 15:36:18,51.72,30.05,5.09,100.00,738864,40,20202,-74
2020-11-09 15:36:49,55.15,29.38,5.08,100.00,738570,40,20174,-74
2020-11-09 15:37:20,57.80,30.30,5.12,100.00,738233,40,20210,-73
2020-11-09 15:37:51,54.60,32.03,5.10,100.00,738698,40,20201,-74
2020-11-09 15:38:22,64.25,31.75,5.11,100.00,750683,32,20110,-76
2020-11-09 15:38:54,47.45,27.70,5.10,100.00,742828,39,20121,-73
2020-11-09 15:39:26,69.00,32.25,5.03,100.00,736699,40,20491,-74
2020-11-09 15:39:57,61.42,31.67,4.99,100.00,736478,40,20120,-73
2020-11-09 15:40:28,49.90,30.13,5.00,100.00,738599,40,20182,-74
2020-11-09 15:40:59,61.65,31.92,4.96,100.00,736706,40,20666,-73
2020-11-09 15:41:32,78.40,35.50,4.93,100.00,736680,40,20694,-73
2020-11-09 15:42:04,56.65,33.13,4.93,100.00,753750,32,20170,-73
2020-11-09 15:42:35,63.97,33.97,4.98,100.00,740488,40,20221,-73
2020-11-09 15:43:06,62.97,33.92,4.96,100.00,736900,40,20255,-73
2020-11-09 15:43:37,62.75,32.28,4.92,100.00,736703,40,20585,-74
2020-11-09 15:44:08,86.25,36.92,4.89,100.00,732271,40,20270,-74
2020-11-09 15:44:40,77.40,34.05,4.93,100.00,736570,40,20123,-73
2020-11-09 15:45:11,62.13,31.33,4.95,100.00,760622,32,20105,-73
2020-11-09 15:45:42,68.95,36.85,4.94,100.00,734434,40,20195,-73
2020-11-09 15:46:14,81.25,36.42,4.91,100.00,737658,40,20112,-73
2020-11-09 15:46:46,65.95,35.20,4.89,100.00,736349,40,21582,-73
2020-11-09 15:47:20,77.65,36.40,4.89,100.00,792612,32,20232,-73
2020-11-09 15:47:51,60.00,32.45,4.94,100.00,748299,32,20155,-73
2020-11-09 15:48:23,64.72,34.15,4.91,100.00,734590,40,20615,-74
2020-11-09 15:48:54,54.40,32.42,4.97,100.00,736724,40,20655,-73
2020-11-09 15:49:26,61.63,32.42,5.00,100.00,740477,40,20214,-74
2020-11-09 15:49:56,62.45,33.95,5.00,100.00,736736,40,20506,-73
2020-11-09 15:50:27,68.50,34.67,5.02,100.00,734420,40,20422,-74
2020-11-09 15:50:59,96.20,37.58,4.94,100.00,736741,40,20648,-73
2020-11-09 15:51:31,73.78,35.05,4.91,100.00,736587,40,20119,-74
2020-11-09 15:52:02,102.95,41.65,4.93,100.00,735413,40,20259,-74
2020-11-09 15:52:32,95.10,40.17,4.90,100.00,736570,40,20195,-73
2020-11-09 15:53:03,82.07,38.03,4.93,100.00,738671,40,20104,-73
2020-11-09 15:53:35,68.25,36.17,4.94,100.00,740738,40,20209,-73
2020-11-09 15:54:05,92.55,38.30,4.92,100.00,738116,32,20600,-74
2020-11-09 15:54:36,81.63,37.30,4.93,100.00,733096,40,20208,-73
2020-11-09 15:55:07,90.78,39.55,4.91,100.00,736603,40,20104,-73
2020-11-09 15:55:38,86.43,41.53,4.92,100.00,734651,40,20191,-74
2020-11-09 15:56:09,84.55,39.15,4.90,100.00,734123,40,20762,-73
2020-11-09 15:56:41,94.50,41.05,4.88,100.00,736498,32,20297,-73
2020-11-09 15:57:12,74.53,37.15,4.92,100.00,734301,40,20341,-74
2020-11-09 15:57:45,81.40,36.50,4.94,100.00,738297,40,20273,-73
2020-11-09 15:58:17,65.38,30.95,4.96,100.00,740453,40,20516,-73
2020-11-09 15:58:48,70.22,33.05,4.92,100.00,770495,32,20257,-74
2020-11-09 15:59:19,102.15,38.70,4.89,100.00,740601,32,20203,-73
2020-11-09 15:59:50,90.72,38.60,4.85,100.00,734545,40,20219,-73
2020-11-09 16:00:21,74.82,36.15,4.86,100.00,738866,40,20211,-74
2020-11-09 16:00:52,77.93,36.20,4.86,100.00,736786,40,20119,-73
2020-11-09 16:01:23,66.50,35.03,4.84,100.00,736674,40,20163,-73
2020-11-09 16:01:53,76.90,37.20,4.87,100.00,732603,40,20131,-75
2020-11-09 16:02:24,85.57,39.22,4.90,100.00,736090,40,20108,-73
2020-11-09 16:02:57,74.63,35.97,4.86,100.00,736690,40,20527,-74
2020-11-09 16:03:28,78.70,36.58,4.88,100.00,740885,32,20092,-75
2020-11-09 16:04:02,126.10,43.33,4.87,100.00,733944,40,20259,-73
2020-11-09 16:04:32,108.13,41.20,4.82,100.00,734536,40,20183,-73
2020-11-09 16:05:03,72.00,35.45,4.85,100.00,732840,40,20290,-74
2020-11-09 16:05:35,106.95,43.45,4.81,100.00,734329,40,20107,-73
2020-11-09 16:06:05,112.78,42.47,4.80,100.00,732243,40,20251,-74
2020-11-09 16:06:36,75.90,36.35,4.83,100.00,728172,40,20101,-74
2020-11-09 16:07:07,87.18,40.13,4.85,100.00,728497,40,20116,-73
2020-11-09 16:07:38,71.25,36.22,4.79,100.00,730044,40,20104,-74
2020-11-09 16:08:10,71.75,36.63,4.83,100.00,734770,40,20711,-73
2020-11-09 16:08:41,84.15,39.63,4.85,100.00,734771,32,20109,-74
2020-11-09 16:09:12,72.43,37.78,4.89,100.00,748488,32,20230,-73
2020-11-09 16:09:44,62.42,33.03,4.92,100.00,732602,40,20714,-74
2020-11-09 16:10:15,64.00,33.95,4.91,100.00,734658,40,20211,-72
2020-11-09 16:10:46,61.50,32.55,4.94,100.00,736521,40,20285,-74
2020-11-09 16:11:18,59.13,30.98,4.98,100.00,734496,40,20166,-74
2020-11-09 16:11:49,65.07,33.53,4.91,100.00,734669,40,20119,-74
2020-11-09 16:12:21,71.38,34.13,4.87,100.00,732447,40,20208,-73
2020-11-09 16:12:53,79.28,34.92,4.90,100.00,744107,32,20099,-73
2020-11-09 16:13:23,83.68,38.22,4.89,100.00,738714,40,20572,-73
2020-11-09 16:13:54,74.43,36.55,4.91,100.00,738774,40,20245,-74
2020-11-09 16:14:25,76.85,35.80,4.89,100.00,734340,40,20108,-73
2020-11-09 16:14:56,92.53,37.22,4.91,100.00,734271,40,20111,-72
2020-11-09 16:15:26,69.70,33.15,4.88,100.00,728092,40,20117,-73
2020-11-09 16:15:57,110.88,41.45,4.85,100.00,730181,40,20188,-73
2020-11-09 16:16:28,114.22,40.75,4.80,100.00,730335,40,20105,-73
2020-11-09 16:16:59,82.05,37.45,4.79,100.00,732647,40,20175,-73
2020-11-09 16:17:29,76.38,36.25,4.82,100.00,736449,40,20115,-73
2020-11-09 16:18:00,90.90,40.05,4.84,100.00,732134,40,20245,-74
2020-11-09 16:18:31,79.43,37.50,4.92,100.00,728674,40,20125,-73
2020-11-09 16:19:02,65.85,34.70,4.89,100.00,728613,40,20124,-74
2020-11-09 16:19:33,73.15,36.05,4.93,100.00,726250,40,20133,-73
2020-11-09 16:20:04,70.43,35.95,4.94,100.00,728064,40,20144,-73
2020-11-09 16:20:34,97.30,37.22,4.89,100.00,728158,40,20220,-73
2020-11-09 16:21:05,78.50,35.45,4.87,100.00,730758,40,20133,-73
2020-11-09 16:21:36,58.22,32.00,4.91,100.00,734168,40,20569,-73
2020-11-09 16:22:08,55.20,30.55,4.92,100.00,734496,40,20222,-73
2020-11-09 16:22:41,61.33,29.15,4.94,100.00,730247,40,20127,-74
2020-11-09 16:23:12,67.45,31.33,4.90,100.00,732484,40,20108,-73
2020-11-09 16:23:43,80.78,33.92,4.89,100.00,734623,40,20211,-74
2020-11-09 16:24:15,76.47,33.45,4.92,100.00,730394,40,20101,-74
2020-11-09 16:24:46,71.05,33.92,4.86,100.00,742617,32,20140,-73
2020-11-09 16:25:16,82.53,36.35,4.86,100.00,734461,40,20196,-73
2020-11-09 16:25:48,89.55,36.67,4.85,100.00,736796,40,20112,-74
2020-11-09 16:26:20,110.97,38.55,4.83,100.00,743372,32,20128,-73
2020-11-09 16:26:51,92.45,35.88,4.83,100.00,730701,40,20228,-73
2020-11-09 16:27:23,179.25,46.55,4.74,100.00,732696,40,20219,-74
2020-11-09 16:27:55,156.73,47.55,4.74,100.00,732511,40,20137,-73
2020-11-09 16:28:26,118.57,42.78,4.71,100.00,734030,40,20302,-73
2020-11-09 16:28:57,107.10,38.05,4.72,100.00,736420,32,20909,-73
2020-11-09 16:29:28,133.13,39.65,4.71,100.00,732682,40,20231,-73
2020-11-09 16:29:59,93.30,35.33,4.69,100.00,732338,40,20120,-73
2020-11-09 16:30:30,107.20,40.55,4.69,100.00,734522,40,20147,-73
2020-11-09 16:31:01,161.25,42.55,4.65,100.00,734336,40,20219,-73
2020-11-09 16:31:32,270.08,50.10,4.63,100.00,732569,40,20133,-74
2020-11-09 16:32:03,150.23,44.08,4.66,100.00,734528,40,20150,-74
2020-11-09 16:32:33,234.13,55.28,4.63,100.00,742322,32,20136,-76
2020-11-09 16:33:05,237.07,47.13,4.62,100.00,732796,40,20112,-73
2020-11-09 16:33:36,411.15,67.55,4.56,100.00,730214,40,20104,-73
2020-11-09 16:34:07,361.95,59.80,4.58,100.00,733966,32,20309,-73
2020-11-09 16:34:39,148.85,38.75,4.62,100.00,737344,32,20199,-74
2020-11-09 16:35:10,392.25,74.03,4.56,100.00,762933,32,20215,-73
2020-11-09 16:35:41,418.38,70.18,4.53,100.00,732487,40,20212,-73
2020-11-09 16:36:12,445.20,68.05,4.54,100.00,734823,40,20120,-74
2020-11-09 16:36:43,553.25,83.40,4.51,100.00,734783,40,20454,-73
2020-11-09 16:37:15,208.10,37.72,4.55,100.00,734516,40,20226,-73
2020-11-09 16:37:52,108.22,33.80,4.57,100.00,741989,32,20104,-73
2020-11-09 16:38:23,305.70,55.03,4.54,100.00,734471,40,20218,-74
2020-11-09 16:38:54,398.02,74.18,4.52,100.00,740862,40,20638,-74
2020-11-09 16:39:25,359.50,65.72,4.55,100.00,776381,32,20127,-74
2020-11-09 16:39:56,422.85,72.50,4.56,100.00,734309,32,20851,-73
2020-11-09 16:40:31,272.10,56.80,4.51,100.00,732373,40,20672,-74
2020-11-09 16:41:02,242.88,53.40,4.52,100.00,730557,40,20224,-74
2020-11-09 16:41:34,238.70,54.13,4.47,100.00,737281,32,20215,-73
2020-11-09 16:42:06,103.40,37.88,4.49,100.00,743153,32,20216,-74
2020-11-09 16:42:40,156.57,45.90,4.48,100.00,737014,33,20728,-73
2020-11-09 16:43:11,249.00,54.53,4.52,100.00,732424,40,20223,-73
2020-11-09 16:43:43,221.13,54.28,4.53,100.00,734590,40,20298,-73
2020-11-09 16:44:14,167.70,43.55,4.50,100.00,736729,40,20115,-73
2020-11-09 16:44:46,191.43,44.72,4.51,100.00,736199,40,20266,-73
2020-11-09 16:45:18,290.70,48.78,4.53,100.00,733968,40,20168,-73
2020-11-09 16:45:49,435.20,74.55,4.49,100.00,736573,40,20207,-74
2020-11-09 16:46:19,359.58,68.63,4.47,100.00,734460,40,20208,-73
2020-11-09 16:46:50,231.60,53.95,4.51,100.00,740647,40,20091,-74
2020-11-09 16:47:21,210.38,48.33,4.51,100.00,738453,40,20168,-73
2020-11-09 16:47:51,482.40,81.25,4.45,100.00,736098,40,20544,-73
2020-11-09 16:48:23,470.38,80.38,4.42,100.00,734537,40,20139,-74
2020-11-09 16:48:53,227.07,52.20,4.43,100.00,743763,32,20114,-73
2020-11-09 16:49:24,270.35,58.20,4.41,100.00,738642,40,20272,-73
2020-11-09 16:49:55,371.23,71.88,4.41,100.00,740752,40,20114,-73
2020-11-09 16:50:26,207.50,49.60,4.49,100.00,734724,40,20108,-73
2020-11-09 16:50:57,156.85,44.67,4.48,100.00,734261,40,20135,-73
2020-11-09 16:51:28,111.78,39.72,4.46,100.00,738257,40,20225,-74
2020-11-09 16:51:59,152.65,45.85,4.47,100.00,736335,40,20142,-73
2020-11-09 16:52:30,169.23,48.13,4.49,100.00,738279,40,20800,-73
2020-11-09 16:53:00,192.63,50.03,4.48,100.00,738462,40,20119,-73
2020-11-09 16:53:31,132.45,45.83,4.49,100.00,734671,40,20156,-73
2020-11-09 16:54:03,169.20,49.03,4.53,100.00,732535,40,20224,-73
2020-11-09 16:54:33,161.00,46.90,4.49,100.00,736358,40,20177,-74
2020-11-09 16:55:06,172.40,50.72,4.46,100.00,734516,40,20690,-73
2020-11-09 16:55:37,224.77,54.78,4.47,100.00,738581,40,20541,-73
2020-11-09 16:56:10,211.73,52.03,4.45,100.00,738225,40,20231,-73
2020-11-09 16:56:42,190.60,49.88,4.39,100.00,736426,40,20107,-73
2020-11-09 16:57:15,141.02,39.67,4.40,100.00,734240,32,20266,-74
2020-11-09 16:57:45,145.48,43.55,4.43,100.00,736369,40,20278,-73
2020-11-09 16:58:17,141.40,45.83,4.38,100.00,738186,40,20288,-73
2020-11-09 16:58:48,165.30,48.60,4.41,100.00,755382,32,20742,-73
2020-11-09 16:59:20,154.45,49.17,4.40,100.00,740704,40,20313,-73
2020-11-09 16:59:51,118.25,43.80,4.43,100.00,758712,32,20111,-73
2020-11-09 17:00:22,101.50,39.17,4.45,100.00,740668,40,20229,-74
2020-11-09 17:00:53,140.15,45.63,4.46,100.00,752655,32,20120,-73
2020-11-09 17:01:25,116.53,43.17,4.44,100.00,736591,40,20594,-73
2020-11-09 17:02:00,153.50,47.38,4.43,100.00,738501,40,20215,-73
2020-11-09 17:02:32,158.70,46.78,4.41,100.00,741974,32,20602,-73
2020-11-09 17:03:03,103.03,40.92,4.44,100.00,734479,40,20231,-73
2020-11-09 17:03:34,127.43,43.95,4.47,100.00,734472,40,20254,-73
2020-11-09 17:04:05,124.20,44.50,4.48,100.00,735916,40,20620,-73
2020-11-09 17:04:36,117.75,44.10,4.49,100.00,736459,40,20268,-73
2020-11-09 17:05:08,117.18,40.63,4.55,100.00,728583,40,20124,-73
2020-11-09 17:05:39,134.90,44.97,4.51,100.00,742178,32,20211,-73
2020-11-09 17:06:10,78.05,36.38,4.58,100.00,740462,40,20198,-74
2020-11-09 17:06:41,88.22,38.42,4.56,100.00,740833,40,20102,-73
2020-11-09 17:07:12,100.63,39.42,4.51,100.00,740665,40,20151,-74
2020-11-09 17:07:42,55.80,30.58,4.54,100.00,738466,40,20801,-74
2020-11-09 17:08:14,93.40,34.92,4.52,100.00,740647,40,20111,-73
2020-11-09 17:08:45,130.70,41.30,4.49,100.00,742642,32,20534,-73
2020-11-09 17:09:16,87.57,32.65,4.46,100.00,742172,32,20206,-73
2020-11-09 17:09:48,96.25,34.22,4.37,100.00,738549,40,20753,-72
2020-11-09 17:10:19,85.88,33.28,4.38,100.00,736669,40,20108,-73
2020-11-09 17:10:50,108.25,32.25,4.37,100.00,738622,40,20210,-73
2020-11-09 17:11:21,158.82,40.33,4.25,100.00,738879,40,20142,-73
2020-11-09 17:11:52,126.50,36.20,4.27,100.00,738352,40,20254,-73
2020-11-09 17:12:23,101.03,33.05,4.25,100.00,738499,40,20219,-74
2020-11-09 17:12:54,150.60,39.60,4.17,100.00,734357,40,20104,-73
2020-11-09 17:13:25,147.50,40.28,4.08,100.00,734814,40,20104,-73
2020-11-09 17:13:55,301.30,53.35,4.10,100.00,734582,40,20218,-73
2020-11-09 17:14:26,266.40,53.20,4.08,100.00,734662,40,20122,-73
2020-11-09 17:14:58,194.18,49.08,4.07,100.00,734300,40,20111,-73
2020-11-09 17:15:28,258.50,53.35,4.07,100.00,738336,40,20128,-74
2020-11-09 17:15:59,206.40,55.15,4.06,100.00,738238,40,20286,-74
2020-11-09 17:16:30,203.27,50.10,4.08,100.00,734061,40,20123,-73
2020-11-09 17:17:02,271.50,58.90,4.04,100.00,734534,40,20207,-73
2020-11-09 17:17:33,190.18,49.45,4.10,100.00,739558,32,20108,-73
2020-11-09 17:18:04,243.75,51.42,4.08,100.00,734346,40,20640,-73
2020-11-09 17:18:35,290.35,59.85,4.03,100.00,734392,40,20108,-73
2020-11-09 17:19:07,300.98,61.63,4.03,100.00,736596,40,20155,-73
2020-11-09 17:19:38,273.15,54.42,4.02,100.00,738551,40,20182,-73
2020-11-09 17:20:08,168.77,40.55,4.00,100.00,737690,40,20211,-73
2020-11-09 17:20:42,214.90,47.35,4.01,100.00,740805,40,20147,-73
2020-11-09 17:21:13,233.65,47.13,3.98,100.00,740763,32,20266,-73
2020-11-09 17:21:45,287.27,52.20,3.93,100.00,753867,32,20613,-73
2020-11-09 17:22:16,186.48,42.22,3.83,100.00,736959,40,20115,-73
2020-11-09 17:22:47,276.17,53.97,3.78,100.00,733119,40,20631,-73
2020-11-09 17:23:18,87.93,33.17,3.77,100.00,734913,40,20108,-73
2020-11-09 17:23:49,75.47,30.20,3.81,100.00,747165,32,20262,-74
2020-11-09 17:24:21,128.57,39.63,3.84,100.00,736717,40,20267,-73
2020-11-09 17:24:53,97.53,34.95,3.80,100.00,737849,40,20479,-73
2020-11-09 17:25:24,120.35,34.25,3.82,100.00,740734,40,20331,-73
2020-11-09 17:25:55,85.55,32.40,3.82,100.00,745645,32,20238,-73
2020-11-09 17:26:26,94.22,31.50,3.83,100.00,736780,40,20667,-74
2020-11-09 17:26:57,94.60,31.67,3.81,100.00,738611,40,20214,-73
2020-11-09 17:27:28,93.28,32.35,3.81,100.00,744900,39,20118,-73
2020-11-09 17:27:58,120.20,37.78,3.80,100.00,738701,40,20225,-73
2020-11-09 17:28:30,118.75,37.85,3.79,100.00,740704,40,20110,-73
2020-11-09 17:29:00,79.82,28.67,3.79,100.00,746180,32,20127,-73
2020-11-09 17:29:31,74.22,30.52,3.76,100.00,738578,40,20222,-73
2020-11-09 17:30:03,77.40,30.65,3.77,100.00,738068,40,20617,-74
2020-11-09 17:30:34,49.67,23.45,3.83,100.00,736759,40,20225,-74
2020-11-09 17:31:06,60.75,26.60,3.75,100.00,734840,40,20708,-74
2020-11-09 17:31:37,56.17,26.80,3.76,100.00,736294,40,20131,-73
2020-11-09 17:32:08,45.53,23.55,3.70,100.00,739416,32,20774,-73
2020-11-09 17:32:39,74.32,28.83,3.67,100.00,736239,40,20215,-73
2020-11-09 17:33:11,60.15,28.02,3.67,100.00,736196,40,20112,-73
2020-11-09 17:33:42,79.60,29.17,3.62,100.00,732154,40,20132,-73
2020-11-09 17:34:13,74.05,29.17,3.66,100.00,733492,40,20199,-73
2020-11-09 17:34:47,53.15,25.65,3.69,100.00,740590,40,21282,-73
2020-11-09 17:35:18,99.43,33.72,3.68,100.00,741105,32,20154,-73
2020-11-09 17:35:50,119.78,34.47,3.70,100.00,741428,32,20230,-73
2020-11-09 17:36:21,71.85,23.70,3.69,100.00,741842,32,20520,-74
2020-11-09 17:36:52,103.68,28.80,3.69,100.00,739564,40,20190,-73
2020-11-09 17:37:23,123.40,36.63,3.65,100.00,736174,40,20154,-73
2020-11-09 17:37:53,109.45,36.67,3.63,100.00,737173,32,20139,-73
2020-11-09 17:38:25,135.82,38.60,3.65,100.00,738696,40,20198,-74
2020-11-09 17:38:56,192.40,41.90,3.69,100.00,751552,32,20636,-72
2020-11-09 17:39:27,85.93,28.95,3.62,100.00,736276,40,20211,-73
2020-11-09 17:39:58,99.90,27.15,3.52,100.00,738555,40,20245,-73
2020-11-09 17:40:29,165.65,36.20,3.36,100.00,737625,40,20190,-74
2020-11-09 17:41:00,161.18,35.35,3.33,100.00,734635,40,20195,-73
2020-11-09 17:41:31,75.88,27.08,3.35,100.00,734942,40,20120,-73
2020-11-09 17:42:02,98.22,27.83,3.33,100.00,737185,40,20210,-73
2020-11-09 17:42:34,54.17,22.88,3.33,100.00,742911,39,20266,-73
2020-11-09 17:43:07,64.90,27.10,3.37,100.00,740409,40,20616,-73
2020-11-09 17:43:40,62.78,28.88,3.34,100.00,745393,32,20218,-74
2020-11-09 17:44:14,48.83,25.70,3.38,100.00,738006,32,20284,-73
2020-11-09 17:44:45,57.97,26.02,3.40,100.00,738562,40,20309,-73
2020-11-09 17:45:16,76.35,29.50,3.38,100.00,736780,40,20196,-74
2020-11-09 17:45:46,106.80,31.40,3.41,100.00,734559,40,20104,-73
2020-11-09 17:46:17,98.60,28.98,3.35,100.00,734924,40,20106,-73
2020-11-09 17:46:48,198.27,37.85,3.30,100.00,738757,40,20112,-74
2020-11-09 17:47:19,136.68,27.02,3.32,100.00,740838,40,20118,-73
2020-11-09 17:47:51,269.83,47.05,3.25,100.00,740628,40,20103,-73
2020-11-09 17:48:25,249.07,49.83,3.24,100.00,734832,40,20100,-73
2020-11-09 17:48:56,222.18,44.28,3.26,100.00,736836,40,20199,-73
2020-11-09 17:49:27,177.85,43.35,3.24,100.00,739308,40,20205,-74
2020-11-09 17:50:00,255.07,52.13,3.21,100.00,736522,40,20207,-73
2020-11-09 17:50:31,194.25,44.67,3.28,100.00,739458,32,20120,-74
2020-11-09 17:51:02,162.40,45.83,3.28,100.00,736768,40,20214,-74
2020-11-09 17:51:32,132.02,41.17,3.32,100.00,736607,40,20235,-73
2020-11-09 17:52:04,124.13,38.00,3.33,100.00,736737,40,20099,-73
2020-11-09 17:52:37,244.30,49.80,3.33,100.00,742629,32,20116,-74
2020-11-09 17:53:08,286.65,54.15,3.26,100.00,740737,40,20213,-75
2020-11-09 17:53:39,474.00,70.85,3.19,100.00,740342,40,20277,-73
2020-11-09 17:54:10,206.98,46.15,3.25,100.00,736792,40,20120,-74
2020-11-09 17:54:41,380.42,65.22,3.22,100.00,736619,40,20115,-73
2020-11-09 17:55:12,267.38,53.75,3.24,100.00,738622,40,20223,-73
2020-11-09 17:55:48,165.55,43.95,3.24,100.00,738700,40,20261,-73
2020-11-09 17:56:20,164.90,44.17,3.26,100.00,734414,40,20259,-73
2020-11-09 17:56:51,351.17,62.17,3.21,100.00,738712,40,20714,-74
2020-11-09 17:57:22,290.52,56.38,3.20,100.00,738813,40,20194,-73
2020-11-09 17:57:53,348.77,62.90,3.24,100.00,736587,40,20210,-74
2020-11-09 17:58:26,276.17,52.13,3.28,100.00,738633,40,20575,-73
2020-11-09 17:58:57,194.90,42.22,3.30,100.00,738949,32,20119,-74
2020-11-09 17:59:29,239.55,53.13,3.27,100.00,736604,40,20211,-73
2020-11-09 18:00:00,200.45,49.28,3.30,100.00,734739,40,20602,-73
2020-11-09 18:00:31,282.63,57.45,3.30,100.00,731968,40,20215,-74
2020-11-09 18:01:02,115.75,34.53,3.35,100.00,734039,40,20299,-74
2020-11-09 18:01:33,147.25,38.72,3.35,100.00,738591,40,20249,-73
2020-11-09 18:02:05,182.45,47.75,3.37,100.00,738638,40,20341,-74
2020-11-09 18:02:37,117.97,38.47,3.39,100.00,738024,40,20214,-73
2020-11-09 18:03:08,212.10,45.08,3.37,100.00,735645,40,20207,-73
2020-11-09 18:03:44,70.13,27.00,3.44,100.00,738466,40,20203,-73
2020-11-09 18:04:15,179.00,45.58,3.40,100.00,737159,40,20104,-73
2020-11-09 18:04:47,101.78,34.50,3.44,100.00,738160,40,20214,-74
2020-11-09 18:05:19,119.88,38.33,3.37,100.00,732087,40,20133,-73
2020-11-09 18:05:50,127.35,38.90,3.35,100.00,736167,40,20191,-74
2020-11-09 18:06:25,86.07,32.40,3.42,100.00,738852,40,20268,-74
2020-11-09 18:06:56,205.07,53.03,3.40,100.00,736170,40,20152,-73
2020-11-09 18:07:27,181.90,46.28,3.37,100.00,739856,32,20203,-73
2020-11-09 18:07:57,183.30,48.92,3.34,100.00,736406,40,20203,-74
2020-11-09 18:08:28,271.13,51.42,3.33,100.00,736538,40,20136,-73
2020-11-09 18:08:59,244.70,51.75,3.31,100.00,733269,40,20188,-74
2020-11-09 18:09:31,214.38,44.85,3.26,100.00,736220,40,20279,-74
2020-11-09 18:10:02,160.70,39.05,3.31,100.00,736327,40,20140,-73
2020-11-09 18:10:33,196.13,44.45,3.32,100.00,761498,32,20207,-74
2020-11-09 18:11:04,204.18,52.88,3.29,100.00,727113,40,20204,-73
2020-11-09 18:11:35,125.63,38.25,3.34,100.00,732229,40,20179,-73
2020-11-09 18:12:06,129.77,34.97,3.34,100.00,735452,40,20127,-74
2020-11-09 18:12:37,131.55,37.53,3.29,100.00,730050,40,20141,-73
2020-11-09 18:13:09,242.60,42.53,3.25,100.00,747636,32,20132,-73
2020-11-09 18:13:41,344.95,55.03,3.26,100.00,751531,32,20336,-74
2020-11-09 18:14:12,498.38,69.15,3.23,100.00,740176,32,20212,-73
2020-11-09 18:14:43,310.00,52.55,3.28,100.00,724568,40,20257,-73
2020-11-09 18:15:14,271.27,51.33,3.27,100.00,726293,40,20178,-73
2020-11-09 18:15:45,216.50,46.40,3.20,100.00,728263,40,20113,-74
2020-11-09 18:16:19,189.93,43.97,3.25,100.00,732450,40,20117,-73
2020-11-09 18:16:49,187.68,45.05,3.22,100.00,736691,33,20223,-74
2020-11-09 18:17:20,91.18,32.08,3.26,100.00,724297,40,20773,-73
2020-11-09 18:17:51,175.13,43.80,3.24,100.00,724257,40,20133,-74
2020-11-09 18:18:22,182.25,50.60,3.25,100.00,728133,40,20585,-74
2020-11-09 18:18:53,195.68,45.10,3.25,100.00,726291,40,20121,-73
2020-11-09 18:19:24,104.45,27.23,3.27,100.00,728419,40,20112,-74
2020-11-09 18:19:54,200.63,44.50,3.27,100.00,725848,40,20633,-75
2020-11-09 18:20:25,212.10,51.92,3.24,100.00,728242,40,20227,-74
2020-11-09 18:20:56,252.98,56.38,3.27,100.00,728489,40,20183,-73
2020-11-09 18:21:27,234.20,55.83,3.25,100.00,728224,40,20097,-73
2020-11-09 18:21:57,151.82,45.03,3.24,100.00,732387,40,20135,-74
2020-11-09 18:22:29,203.07,49.20,3.26,100.00,730298,40,20219,-74
2020-11-09 18:23:00,195.57,50.53,3.30,100.00,730332,40,20489,-73
2020-11-09 18:23:31,228.65,56.75,3.25,100.00,731042,32,20236,-73
2020-11-09 18:24:02,177.13,45.38,3.29,100.00,726627,40,20781,-73
2020-11-09 18:24:33,171.60,47.70,3.28,100.00,730001,32,20220,-73
2020-11-09 18:25:04,180.23,47.15,3.26,100.00,726112,40,20217,-74
2020-11-09 18:25:35,197.98,52.65,3.25,100.00,727956,40,20796,-73
2020-11-09 18:26:07,253.90,56.67,3.26,100.00,726296,40,20236,-74
2020-11-09 18:26:37,139.60,41.45,3.28,100.00,735138,32,20224,-73
2020-11-09 18:27:08,294.73,57.10,3.25,100.00,732188,40,20204,-74
2020-11-09 18:27:39,241.75,57.38,3.25,100.00,726104,40,20113,-73
2020-11-09 18:28:12,147.43,40.45,3.30,100.00,726129,40,20124,-74
2020-11-09 18:28:44,81.05,28.92,3.34,100.00,736072,33,20188,-74
2020-11-09 18:29:15,159.25,45.60,3.34,100.00,761262,32,20231,-73
2020-11-09 18:29:47,141.13,44.75,3.34,100.00,727934,40,20629,-73
2020-11-09 18:30:18,201.30,51.40,3.31,100.00,728079,40,20125,-74
2020-11-09 18:30:49,126.70,35.95,3.30,100.00,728591,33,20308,-73
2020-11-09 18:31:21,84.90,33.38,3.33,100.00,736527,33,20208,-74
2020-11-09 18:31:55,142.25,45.17,3.33,100.00,730230,40,20216,-73
2020-11-09 18:32:26,84.78,32.15,3.39,100.00,727993,40,20673,-74
2020-11-09 18:32:57,147.43,40.38,3.36,100.00,722424,41,20218,-74
2020-11-09 18:33:28,144.40,41.10,3.33,100.00,775315,33,20102,-73
2020-11-09 18:34:00,188.13,46.67,3.42,100.00,727986,40,20833,-74
2020-11-09 18:34:31,134.93,40.20,3.38,100.00,727977,40,20121,-73
2020-11-09 18:35:03,133.30,35.38,3.29,100.00,730409,40,20245,-73
2020-11-09 18:35:34,164.02,39.70,3.26,100.00,745822,32,20270,-74
2020-11-09 18:36:05,179.18,42.78,3.26,100.00,734295,40,20243,-74
2020-11-09 18:36:35,170.93,42.45,3.28,100.00,726433,40,20141,-73
2020-11-09 18:37:06,141.50,39.58,3.29,100.00,730557,40,20124,-73
2020-11-09 18:37:37,165.90,42.63,3.24,100.00,725832,40,20149,-74
2020-11-09 18:38:08,187.00,48.13,3.24,100.00,724160,41,20197,-74
2020-11-09 18:38:40,215.48,51.33,3.21,100.00,722458,40,20114,-74
2020-11-09 18:39:10,217.88,49.97,3.23,100.00,728248,40,20618,-74
2020-11-09 18:39:42,140.98,41.28,3.22,100.00,726128,40,20205,-73
2020-11-09 18:40:12,72.72,28.13,3.28,100.00,731665,33,20173,-73
2020-11-09 18:40:44,95.50,32.42,3.31,100.00,732164,40,20267,-74
2020-11-09 18:41:14,125.28,32.60,3.29,100.00,803849,32,20109,-74
2020-11-09 18:41:45,119.85,34.60,3.24,100.00,735693,40,20273,-73
2020-11-09 18:42:16,112.45,30.20,3.15,100.00,738216,40,20114,-74
2020-11-09 18:42:47,164.68,38.42,3.13,100.00,734077,40,20167,-73
2020-11-09 18:43:18,70.03,28.63,3.19,100.00,730148,40,20116,-74
2020-11-09 18:43:48,140.88,36.42,3.16,100.00,732220,40,20124,-74
2020-11-09 18:44:19,119.80,35.95,3.09,100.00,731840,40,20140,-73
2020-11-09 18:44:53,95.05,33.50,3.12,100.00,733689,40,20564,-74
2020-11-09 18:45:24,79.47,29.98,3.17,100.00,732928,40,20117,-73
2020-11-09 18:45:55,184.40,42.95,3.15,100.00,732330,40,20204,-73
2020-11-09 18:46:26,183.73,46.33,3.11,100.00,740250,40,20110,-73
2020-11-09 18:46:57,162.63,41.38,3.09,100.00,798514,32,20143,-73
2020-11-09 18:47:28,98.25,35.35,3.16,100.00,734233,40,20904,-74
2020-11-09 18:47:59,101.65,35.03,3.08,100.00,732144,40,20117,-74
2020-11-09 18:48:30,103.78,32.63,3.10,100.00,732318,40,20119,-74
2020-11-09 18:49:05,179.68,42.30,3.08,100.00,732372,40,20115,-73
2020-11-09 18:49:36,78.25,29.13,3.11,100.00,745800,32,20127,-74
2020-11-09 18:50:07,107.57,37.80,3.10,100.00,766030,32,20203,-73
2020-11-09 18:50:37,91.55,34.00,3.17,100.00,734193,40,20231,-74
2020-11-09 18:51:08,112.55,34.35,3.11,100.00,732600,40,20134,-73
2020-11-09 18:51:39,189.98,43.55,3.05,100.00,732382,40,20135,-73
2020-11-09 18:52:10,271.33,53.08,3.02,100.00,773350,32,20547,-74
2020-11-09 18:52:41,243.18,51.60,3.04,100.00,732204,40,20287,-73
2020-11-09 18:53:12,139.63,36.78,3.05,100.00,732030,40,20119,-73
2020-11-09 18:53:48,171.15,37.25,3.08,100.00,731934,40,20133,-74
2020-11-09 18:54:19,96.72,29.73,3.09,100.00,736592,32,20424,-73
2020-11-09 18:54:50,188.80,43.83,3.08,100.00,734271,40,20247,-74
2020-11-09 18:55:21,185.18,48.45,3.07,100.00,760952,32,20228,-73
2020-11-09 18:55:52,134.50,38.00,3.06,100.00,738177,40,20326,-73
2020-11-09 18:56:22,146.98,41.03,3.07,100.00,736240,40,20564,-73
2020-11-09 18:56:53,161.07,43.53,3.05,100.00,737467,40,20115,-74
2020-11-09 18:57:24,135.20,40.38,3.08,100.00,735178,40,20266,-73
2020-11-09 18:57:56,192.40,43.10,3.07,100.00,734431,40,20112,-73
2020-11-09 18:58:26,200.68,40.63,3.07,100.00,730979,32,20128,-73
2020-11-09 18:58:57,183.05,40.67,3.06,100.00,740394,40,20230,-74
2020-11-09 18:59:28,146.68,38.17,3.03,100.00,734419,40,20147,-73
2020-11-09 18:59:59,217.45,43.67,3.00,100.00,734198,40,20100,-73
2020-11-09 19:00:30,201.98,47.85,2.99,100.00,740545,40,20122,-74
2020-11-09 19:01:00,260.08,55.05,3.02,100.00,732369,40,20144,-73
2020-11-09 19:01:31,376.33,63.75,3.00,100.00,738305,40,20118,-73
2020-11-09 19:02:02,171.00,39.47,3.05,100.00,740282,40,20577,-73
2020-11-09 19:02:33,206.02,45.95,3.01,100.00,734323,40,20263,-74
2020-11-09 19:03:04,247.73,55.33,3.02,100.00,738464,40,20563,-73
2020-11-09 19:03:35,237.32,55.83,3.01,100.00,734316,40,20100,-74
2020-11-09 19:04:05,145.07,43.88,3.05,100.00,736352,40,20096,-74
2020-11-09 19:04:36,92.50,34.15,3.10,100.00,734105,40,20112,-74
2020-11-09 19:05:07,119.93,39.67,3.05,100.00,736386,40,20112,-74
2020-11-09 19:05:38,211.07,53.67,3.02,100.00,742479,40,20147,-73
2020-11-09 19:06:08,170.00,44.97,3.07,100.00,738375,40,20111,-73
2020-11-09 19:06:39,134.15,38.15,3.09,100.00,736432,40,20193,-73
2020-11-09 19:07:11,168.00,45.45,3.04,100.00,736500,40,20136,-73
2020-11-09 19:07:42,95.40,36.97,3.09,100.00,736283,40,20103,-74
2020-11-09 19:08:13,157.13,38.70,3.08,100.00,737480,40,20207,-73
2020-11-09 19:08:44,123.78,33.88,3.08,100.00,736354,40,20230,-73
2020-11-09 19:09:15,155.32,45.15,3.06,100.00,737089,40,20100,-73
2020-11-09 19:09:46,123.45,36.70,2.99,100.00,734186,40,20223,-73
2020-11-09 19:10:17,108.15,35.78,3.01,100.00,737658,40,20311,-74
2020-11-09 19:10:48,82.68,34.17,3.04,100.00,738201,40,20111,-72
2020-11-09 19:11:19,82.78,31.73,3.07,100.00,732126,40,20314,-74
2020-11-09 19:11:50,113.70,37.15,3.08,100.00,734157,40,20104,-73
2020-11-09 19:12:21,221.63,45.53,2.99,100.00,734385,40,20200,-74
2020-11-09 19:12:52,171.98,40.85,2.99,100.00,732245,40,20239,-74
2020-11-09 19:13:24,137.85,41.25,2.99,100.00,736882,32,20497,-74
2020-11-09 19:13:55,145.35,39.92,3.00,100.00,730403,40,20228,-73
2020-11-09 19:14:26,165.05,42.83,2.98,100.00,734602,40,20200,-73
2020-11-09 19:14:57,173.60,42.45,2.97,100.00,736355,40,20173,-73
2020-11-09 19:15:28,100.93,31.17,3.00,100.00,738538,40,20098,-73
2020-11-09 19:15:59,135.13,37.53,3.00,100.00,738809,32,20615,-73
2020-11-09 19:16:29,169.88,42.05,2.94,100.00,738781,40,20228,-73
2020-11-09 19:17:01,181.30,41.35,2.88,100.00,738609,40,20100,-73
2020-11-09 19:17:32,174.63,39.85,2.82,100.00,738426,40,20221,-74
2020-11-09 19:18:09,182.15,42.92,2.83,100.00,736446,40,20231,-73
2020-11-09 19:18:39,272.48,57.22,2.83,100.00,740384,39,20575,-73
2020-11-09 19:19:11,144.10,42.33,2.97,100.00,738641,40,20211,-74
2020-11-09 19:19:42,182.48,41.40,2.93,100.00,738357,40,20129,-73
2020-11-09 19:20:16,197.30,41.80,2.91,100.00,732968,40,20253,-73
2020-11-09 19:20:48,153.35,38.50,2.87,100.00,738563,32,20109,-74
2020-11-09 19:21:19,168.00,40.58,2.88,100.00,787840,32,20206,-73
2020-11-09 19:21:50,149.85,38.85,2.88,100.00,734099,40,20610,-73
2020-11-09 19:22:21,211.02,46.88,2.87,100.00,732355,40,20442,-73
2020-11-09 19:22:52,234.02,50.60,2.86,100.00,732333,40,20128,-73
2020-11-09 19:23:22,237.18,50.88,2.87,100.00,755243,32,20687,-73
2020-11-09 19:23:54,259.58,49.70,2.83,100.00,732294,40,20270,-74
2020-11-09 19:24:28,384.00,69.03,2.82,100.00,788174,32,20096,-74
2020-11-09 19:25:08,293.15,57.03,2.90,100.00,735542,32,20223,-73
2020-11-09 19:25:48,185.73,44.22,2.88,100.00,732132,40,20219,-73
2020-11-09 19:26:29,148.43,37.55,2.84,100.00,734315,40,20096,-73
2020-11-09 19:27:03,272.05,49.30,2.80,100.00,744750,32,20849,-73
2020-11-09 19:27:44,257.35,51.10,2.81,100.00,733896,40,20708,-73
2020-11-09 19:28:24,174.50,46.03,2.81,100.00,732299,40,20212,-73
2020-11-09 19:28:54,301.33,54.97,2.82,100.00,739647,32,20876,-73
2020-11-09 19:29:25,343.08,63.85,2.82,100.00,734116,40,20282,-73
2020-11-09 19:29:56,242.18,53.40,2.81,100.00,736144,40,20585,-73
2020-11-09 19:30:27,257.05,52.22,2.83,100.00,732377,40,20112,-73
2020-11-09 19:30:58,274.27,51.85,2.79,100.00,734911,40,20153,-73
2020-11-09 19:31:29,290.42,53.58,2.78,100.00,762059,33,20167,-74
2020-11-09 19:32:11,199.80,44.20,2.79,100.00,726342,40,20277,-73
2020-11-09 19:32:41,279.42,54.70,2.79,100.00,731682,32,20172,-73
2020-11-09 19:33:13,196.55,44.60,2.78,100.00,730394,40,20232,-74
2020-11-09 19:33:45,237.80,47.55,2.75,100.00,728131,40,20208,-73
2020-11-09 19:34:17,202.35,49.92,2.76,100.00,728860,40,20209,-73
2020-11-09 19:34:56,176.98,48.63,2.76,100.00,731828,40,20827,-73
2020-11-09 19:35:27,234.52,49.17,2.77,100.00,794504,32,20319,-73
2020-11-09 19:35:58,302.20,55.65,2.77,100.00,728023,40,20397,-74
2020-11-09 19:36:29,260.23,47.15,2.72,100.00,729506,40,20590,-74
2020-11-09 19:37:00,319.33,50.45,2.78,100.00,727882,40,20170,-73
2020-11-09 19:37:30,346.25,59.50,2.76,100.00,727850,40,20165,-73
2020-11-09 19:38:01,204.52,40.40,2.77,100.00,734038,40,20115,-73
2020-11-09 19:38:32,161.35,40.13,2.77,100.00,763503,32,20152,-74
2020-11-09 19:39:03,243.23,47.55,2.77,100.00,729001,40,20209,-73
2020-11-09 19:39:34,165.75,42.17,2.79,100.00,729942,40,20112,-74
2020-11-09 19:40:05,182.05,42.42,2.81,100.00,727900,40,20221,-73
2020-11-09 19:40:36,215.85,44.60,2.81,100.00,792954,32,20206,-74
2020-11-09 19:41:08,199.32,48.72,2.83,100.00,728161,40,20706,-73
2020-11-09 19:41:39,210.93,49.60,2.83,100.00,726058,40,20124,-73
2020-11-09 19:42:10,203.32,51.72,2.80,100.00,728938,40,20229,-73
2020-11-09 19:42:41,169.43,43.95,2.83,100.00,732433,40,20326,-73
2020-11-09 19:43:12,146.20,38.72,2.81,100.00,730246,40,20195,-73
2020-11-09 19:43:47,201.95,43.53,2.79,100.00,806991,32,20152,-74
2020-11-09 19:44:18,90.15,29.00,2.84,100.00,726259,33,20237,-74
2020-11-09 19:44:51,183.27,47.72,2.86,100.00,728000,40,20777,-73
2020-11-09 19:45:24,179.07,47.63,2.82,100.00,788491,33,20841,-74
2020-11-09 19:45:55,196.32,50.08,2.82,100.00,738593,32,20379,-73
2020-11-09 19:46:26,100.15,30.13,2.87,100.00,770646,32,20352,-73
2020-11-09 19:46:57,213.20,46.90,2.85,100.00,730214,40,20200,-74
2020-11-09 19:47:28,175.45,39.35,2.86,100.00,730325,40,20232,-74
2020-11-09 19:48:01,191.93,41.80,2.79,100.00,727989,40,20101,-74
2020-11-09 19:48:37,181.25,43.83,2.81,100.00,750097,32,20220,-74
2020-11-09 19:49:09,197.73,44.05,2.81,100.00,732027,40,20235,-73
2020-11-09 19:49:42,144.10,38.47,2.88,100.00,779139,32,20197,-73
2020-11-09 19:50:12,136.70,33.53,2.92,100.00,736885,32,20230,-74
2020-11-09 19:50:43,199.15,45.65,2.84,100.00,726378,40,20209,-73
2020-11-09 19:51:15,394.58,66.28,2.83,100.00,726048,40,20567,-74
2020-11-09 19:51:46,411.63,69.50,2.83,100.00,726048,40,20097,-73
2020-11-09 19:52:17,336.67,57.55,2.81,100.00,725921,40,20253,-73
2020-11-09 19:52:48,195.73,45.95,2.87,100.00,725962,40,20117,-74
2020-11-09 19:53:21,161.77,42.83,2.84,100.00,722169,40,20149,-73
2020-11-09 19:53:51,262.70,54.58,2.83,100.00,724293,40,20157,-73
2020-11-09 19:54:23,157.60,41.67,2.84,100.00,730271,40,20675,-73
2020-11-09 19:54:54,164.23,43.42,2.85,100.00,736142,32,20101,-74
2020-11-09 19:55:26,196.20,48.33,2.86,100.00,732251,40,20227,-73
2020-11-09 19:56:00,182.35,44.75,2.87,100.00,727067,40,20231,-73
2020-11-09 19:56:32,93.28,25.42,2.89,100.00,730096,32,20752,-73
2020-11-09 19:57:03,266.13,52.92,2.85,100.00,725831,40,20217,-74
2020-11-09 19:57:37,359.48,60.78,2.82,100.00,728303,40,20213,-73
2020-11-09 19:58:09,215.50,40.17,2.77,100.00,727796,33,20177,-73
2020-11-09 19:58:40,332.63,52.95,2.70,100.00,735245,32,20240,-73
2020-11-09 19:59:11,274.60,48.08,2.68,100.00,728118,40,20193,-74
2020-11-09 19:59:41,222.55,43.55,2.65,100.00,725918,40,20114,-73
2020-11-09 20:00:13,291.52,48.20,2.59,100.00,722051,41,20157,-74
2020-11-09 20:00:44,504.30,64.53,2.50,100.00,725182,33,20571,-73
2020-11-09 20:01:23,377.85,44.80,2.62,100.00,726136,40,20224,-73
2020-11-09 20:01:54,450.73,69.50,2.60,100.00,729011,32,20257,-73
2020-11-09 20:02:24,414.38,58.33,2.56,100.00,727987,40,20838,-73
2020-11-09 20:02:55,360.25,56.75,2.54,100.00,726201,40,20686,-73
2020-11-09 20:03:27,512.97,73.53,2.52,100.00,724221,41,20098,-74
2020-11-09 20:04:00,456.65,75.00,2.53,100.00,732959,32,20121,-74
2020-11-09 20:04:31,415.85,65.90,2.56,100.00,732239,32,20208,-74
2020-11-09 20:05:02,380.45,63.63,2.57,100.00,729418,40,20228,-74
2020-11-09 20:05:33,513.90,76.88,2.54,100.00,728216,40,20109,-74
2020-11-09 20:06:06,270.70,42.72,2.60,100.00,727349,40,20220,-74
2020-11-09 20:06:38,578.10,76.68,2.54,100.00,732837,32,20101,-74
2020-11-09 20:07:10,467.88,72.20,2.51,100.00,730180,33,20233,-73
2020-11-09 20:07:41,306.80,51.45,2.52,100.00,722139,40,20380,-73
2020-11-09 20:08:12,261.35,48.25,2.53,100.00,741123,33,20800,-74
2020-11-09 20:08:43,351.17,64.60,2.52,100.00,724033,40,20275,-73
2020-11-09 20:09:14,244.43,51.10,2.57,100.00,736509,33,20547,-71
2020-11-09 20:09:45,273.90,50.20,2.61,100.00,726064,40,20120,-73
2020-11-09 20:10:16,240.02,54.60,2.59,100.00,733074,32,20101,-73
2020-11-09 20:10:47,329.65,58.63,2.58,100.00,793655,33,20668,-73
2020-11-09 20:11:18,423.13,68.82,2.59,100.00,726218,41,20232,-73
2020-11-09 20:11:53,426.10,70.85,2.59,100.00,736831,32,20717,-73
2020-11-09 20:12:26,222.25,46.33,2.61,100.00,735659,32,20284,-73
2020-11-09 20:12:57,336.63,61.80,2.60,100.00,728098,40,20641,-73
2020-11-09 20:13:28,385.80,66.38,2.61,100.00,732213,40,20196,-73
2020-11-09 20:13:59,244.93,48.15,2.58,100.00,732115,40,20232,-72
2020-11-09 20:14:30,278.73,58.90,2.66,100.00,735914,40,20243,-73
2020-11-09 20:15:04,379.13,62.72,2.64,100.00,729934,40,20745,-73
2020-11-09 20:15:34,370.90,51.78,2.64,100.00,786082,32,20637,-73
2020-11-09 20:16:09,349.48,60.92,2.60,100.00,730074,40,20219,-73
2020-11-09 20:16:40,154.68,33.95,2.65,100.00,784271,32,20163,-72
2020-11-09 20:17:11,346.38,59.70,2.58,100.00,734682,40,20270,-73
2020-11-09 20:17:42,305.10,48.83,2.59,100.00,733542,40,20108,-72
2020-11-09 20:18:13,137.38,30.60,2.64,100.00,726154,40,20165,-73
2020-11-09 20:18:43,396.05,63.83,2.57,100.00,734629,40,20140,-73
2020-11-09 20:19:15,379.25,61.42,2.56,100.00,728307,40,20637,-73
2020-11-09 20:19:46,396.58,60.22,2.55,100.00,746287,32,20130,-72
2020-11-09 20:20:17,289.65,52.00,2.59,100.00,730596,40,20240,-75
2020-11-09 20:20:48,316.45,54.90,2.56,100.00,728294,40,20124,-72
2020-11-09 20:21:43,261.05,49.58,2.60,100.00,729017,40,20321,-73
2020-11-09 20:22:14,99.13,25.15,2.61,100.00,724303,40,20263,-73
2020-11-09 20:22:49,208.82,42.90,2.60,100.00,730613,40,20264,-72
2020-11-09 20:23:22,249.38,46.65,2.58,100.00,729998,40,20569,-73
2020-11-09 20:23:53,189.43,41.92,2.57,100.00,738967,32,20282,-73
2020-11-09 20:24:24,331.42,54.78,2.56,100.00,735656,32,20207,-72
2020-11-09 20:24:55,206.65,50.25,2.60,100.00,726463,40,20102,-74
2020-11-09 20:25:26,165.73,40.88,2.58,100.00,728560,40,20682,-73
2020-11-09 20:25:57,172.45,43.05,2.58,100.00,730507,40,20792,-73
2020-11-09 20:26:28,215.25,49.63,2.58,100.00,730242,40,20115,-73
2020-11-09 20:27:00,269.05,47.05,2.56,100.00,732849,40,20537,-73
2020-11-09 20:27:32,270.13,52.92,2.57,100.00,730500,40,20633,-73
2020-11-09 20:28:03,291.50,58.55,2.56,100.00,736375,40,20357,-73
2020-11-09 20:28:34,139.10,35.78,2.61,100.00,730571,40,20242,-73
2020-11-09 20:29:08,300.85,56.15,2.62,100.00,742196,32,20115,-73
2020-11-09 20:29:39,175.27,41.95,2.66,100.00,732356,32,20369,-72
2020-11-09 20:30:10,182.02,44.35,2.66,100.00,726574,40,20213,-73
2020-11-09 20:30:41,305.52,54.38,2.64,100.00,728447,40,20231,-73
2020-11-09 20:31:11,307.90,53.97,2.65,100.00,734714,40,20116,-73
2020-11-09 20:31:43,110.97,29.92,2.72,100.00,733763,32,20242,-73
2020-11-09 20:32:14,183.82,43.00,2.72,100.00,800846,32,20217,-73
2020-11-09 20:32:46,351.58,60.17,2.67,100.00,730556,40,20445,-73
2020-11-09 20:33:17,147.88,35.15,2.70,100.00,732296,40,20658,-74
2020-11-09 20:33:49,77.75,25.63,2.78,100.00,738838,32,20212,-73
2020-11-09 20:34:20,99.45,29.05,2.75,100.00,734656,40,20227,-73
2020-11-09 20:34:51,253.90,53.40,2.76,100.00,730413,40,20265,-73
2020-11-09 20:35:23,190.02,41.55,2.79,100.00,760277,32,20211,-73
2020-11-09 20:35:53,270.98,52.30,2.76,100.00,733827,40,20318,-73
2020-11-09 20:36:26,230.60,46.25,2.78,100.00,734452,40,20223,-73
2020-11-09 20:36:58,261.48,48.75,2.75,100.00,743172,32,20233,-73
2020-11-09 20:37:28,281.25,53.80,2.69,100.00,728356,33,20225,-73
2020-11-09 20:37:59,152.00,39.40,2.74,100.00,728233,40,20224,-73
2020-11-09 20:38:30,204.63,48.85,2.74,100.00,726700,40,20109,-73
2020-11-09 20:39:01,159.10,44.20,2.72,100.00,726445,40,20202,-72
2020-11-09 20:39:32,111.88,31.85,2.79,100.00,731316,33,20179,-73
2020-11-09 20:40:03,209.45,48.92,2.75,100.00,745281,32,20697,-72
2020-11-09 20:40:35,336.15,63.03,2.76,100.00,732396,40,20231,-73
2020-11-09 20:41:07,288.67,50.83,2.71,100.00,734601,40,20100,-74
2020-11-09 20:41:39,226.27,48.72,2.71,100.00,732450,40,20260,-73
2020-11-09 20:42:10,177.88,42.00,2.69,100.00,730526,40,20259,-73
2020-11-09 20:42:43,203.02,44.97,2.70,100.00,730321,40,20232,-73
2020-11-09 20:43:13,304.48,53.90,2.70,100.00,758564,32,20119,-73
2020-11-09 20:43:44,401.02,66.45,2.69,100.00,728407,40,20239,-74
2020-11-09 20:44:15,456.30,73.80,2.67,100.00,730650,40,20144,-73
2020-11-09 20:44:50,232.98,50.22,2.71,100.00,732390,40,20171,-73
2020-11-09 20:45:22,388.60,61.35,2.63,100.00,730404,40,20093,-73
2020-11-09 20:45:53,371.95,61.33,2.62,100.00,731325,40,20342,-73
2020-11-09 20:46:27,305.33,52.67,2.63,100.00,730283,40,20123,-74
2020-11-09 20:46:58,222.60,45.47,2.65,100.00,736034,33,20158,-75
2020-11-09 20:47:29,463.08,75.50,2.57,100.00,722453,40,20316,-73
2020-11-09 20:48:00,196.15,37.00,2.62,100.00,732498,40,20120,-74
2020-11-09 20:48:33,447.50,71.45,2.61,100.00,730374,40,20157,-73
2020-11-09 20:49:06,440.80,68.70,2.54,100.00,726376,40,20121,-74
2020-11-09 20:49:37,258.90,47.42,2.55,100.00,728372,40,20232,-73
2020-11-09 20:50:08,524.63,74.68,2.52,100.00,732498,40,20225,-73
2020-11-09 20:50:38,451.77,74.40,2.55,100.00,728356,40,20113,-73
2020-11-09 20:51:11,364.00,60.47,2.56,100.00,732484,40,20728,-73
2020-11-09 20:51:47,442.05,72.13,2.57,100.00,728027,40,20128,-73
2020-11-09 20:52:18,385.60,66.05,2.55,100.00,745356,32,20209,-73
2020-11-09 20:52:49,343.85,61.42,2.56,100.00,732618,40,20227,-73
2020-11-09 20:53:20,421.77,69.72,2.54,100.00,736452,32,20220,-72
2020-11-09 20:53:52,368.75,61.65,2.54,100.00,728329,40,20274,-72
2020-11-09 20:54:22,290.85,54.00,2.60,100.00,732317,40,20215,-73
2020-11-09 20:54:55,222.13,46.08,2.56,100.00,729087,40,20593,-73
2020-11-09 20:55:26,280.08,49.13,2.54,100.00,755888,32,20114,-73
2020-11-09 20:55:58,309.65,54.45,2.57,100.00,732711,40,20212,-73
2020-11-09 20:56:29,319.48,51.92,2.51,100.00,751292,32,20128,-74
2020-11-09 20:57:00,177.80,40.25,2.54,100.00,728479,40,20655,-73
2020-11-09 20:57:31,290.48,56.10,2.51,100.00,727063,40,20176,-73
2020-11-09 20:58:04,444.90,71.70,2.47,100.00,732327,40,20123,-73
2020-11-09 20:58:35,515.13,77.13,2.46,100.00,743823,32,20207,-73
2020-11-09 20:59:10,158.55,38.88,2.49,100.00,734617,40,20592,-73
2020-11-09 20:59:46,453.25,74.47,2.48,100.00,728869,40,20105,-73
2020-11-09 21:00:19,393.83,64.65,2.49,100.00,729738,40,20276,-73
2020-11-09 21:00:53,146.00,36.50,2.52,100.00,733198,40,20224,-73
2020-11-09 21:01:23,230.32,48.83,2.49,100.00,732554,40,20214,-72
2020-11-09 21:01:54,277.15,54.67,2.53,100.00,728314,40,20498,-73
2020-11-09 21:02:25,313.80,61.05,2.53,100.00,734458,40,20104,-73
2020-11-09 21:03:10,235.55,51.88,2.58,100.00,730625,40,20136,-74
2020-11-09 21:03:41,326.33,59.92,2.55,100.00,736841,32,20574,-73
2020-11-09 21:04:11,288.17,53.92,2.56,100.00,736940,32,20220,-73
2020-11-09 21:04:42,197.50,39.70,2.55,100.00,730194,40,20112,-73
2020-11-09 21:05:14,334.65,57.92,2.51,100.00,735167,40,20128,-73
2020-11-09 21:05:46,402.33,67.80,2.49,100.00,734292,40,20104,-73
2020-11-09 21:06:19,343.85,59.47,2.50,100.00,736205,32,20806,-73
2020-11-09 21:06:51,396.27,69.90,2.55,100.00,734790,32,20672,-73
2020-11-09 21:07:22,187.68,43.58,2.59,100.00,734334,40,20667,-73
2020-11-09 21:07:54,167.88,40.88,2.58,100.00,735014,32,20745,-72
2020-11-09 21:08:26,259.52,50.53,2.62,100.00,743500,32,20212,-73
2020-11-09 21:08:57,195.98,44.70,2.62,100.00,733242,40,20205,-73
2020-11-09 21:09:29,299.67,56.95,2.60,100.00,741414,32,20210,-73
2020-11-09 21:10:01,340.95,61.00,2.57,100.00,742713,32,20707,-73
2020-11-09 21:10:32,278.67,54.25,2.58,100.00,773549,32,20230,-73
2020-11-09 21:11:04,312.48,60.42,2.57,100.00,735179,40,20277,-72
2020-11-09 21:11:35,299.67,62.97,2.62,100.00,734574,40,20148,-73
2020-11-09 21:12:05,246.98,51.10,2.59,100.00,732111,40,20212,-72
2020-11-09 21:12:36,181.50,47.65,2.61,100.00,734796,40,20105,-72
2020-11-09 21:13:10,173.23,43.53,2.62,100.00,735956,40,20112,-73
2020-11-09 21:13:41,181.32,44.40,2.64,100.00,736295,40,20686,-73
2020-11-09 21:14:13,137.13,40.30,2.64,100.00,734422,40,20227,-73
2020-11-09 21:14:44,383.98,67.95,2.67,100.00,732426,40,20215,-73
2020-11-09 21:15:15,223.80,53.53,2.65,100.00,736193,40,20258,-73
2020-11-09 21:15:46,176.00,45.85,2.65,100.00,738377,40,20197,-72
2020-11-09 21:16:17,234.13,51.75,2.63,100.00,734444,40,20211,-73
2020-11-09 21:16:48,222.02,46.40,2.68,100.00,747179,32,20209,-72
2020-11-09 21:17:19,264.95,51.95,2.66,100.00,737277,40,20342,-72
2020-11-09 21:17:50,263.55,52.08,2.64,100.00,739141,32,20274,-73
2020-11-09 21:18:22,163.30,40.05,2.63,100.00,737951,40,20213,-74
2020-11-09 21:18:53,204.07,46.10,2.56,100.00,747121,32,20231,-73
2020-11-09 21:19:24,175.30,41.65,2.66,100.00,736648,40,20242,-73
2020-11-09 21:19:55,160.35,34.53,2.69,100.00,751771,32,20104,-73
2020-11-09 21:20:26,314.67,59.15,2.62,100.00,734099,40,20225,-73
2020-11-09 21:20:57,205.60,47.80,2.63,100.00,736167,40,20127,-72
2020-11-09 21:21:27,198.35,46.13,2.63,100.00,732237,40,20251,-73
2020-11-09 21:21:59,211.80,48.53,2.64,100.00,732710,40,20195,-73
2020-11-09 21:22:29,265.63,51.58,2.67,100.00,735353,32,20222,-73
2020-11-09 21:23:02,321.45,52.22,2.68,100.00,732414,40,20275,-74
2020-11-09 21:23:33,288.17,53.63,2.67,100.00,734431,40,20108,-75
2020-11-09 21:24:04,313.88,54.05,2.67,100.00,743239,32,20227,-73
2020-11-09 21:24:35,105.70,28.40,2.72,100.00,734228,40,20325,-72
2020-11-09 21:25:08,403.40,68.78,2.62,100.00,736264,40,20139,-73
2020-11-09 21:25:40,418.90,67.47,2.62,100.00,741899,32,20206,-73
2020-11-09 21:26:11,263.83,53.47,2.62,100.00,740203,40,20225,-72
2020-11-09 21:26:42,381.70,62.30,2.62,100.00,736332,40,20210,-74
2020-11-09 21:27:13,359.02,58.67,2.55,100.00,736236,40,20281,-73
2020-11-09 21:27:44,236.38,50.65,2.55,100.00,736251,40,20277,-72
2020-11-09 21:28:15,243.23,53.40,2.60,100.00,732137,40,20183,-73
2020-11-09 21:28:46,305.15,58.60,2.58,100.00,767372,32,20108,-73
2020-11-09 21:29:17,181.00,41.40,2.59,100.00,737812,40,20639,-73
2020-11-09 21:29:48,256.00,50.60,2.58,100.00,766475,32,20125,-73
2020-11-09 21:30:20,350.13,58.03,2.55,100.00,734552,40,20204,-73
2020-11-09 21:30:50,300.48,48.88,2.57,100.00,739526,32,20174,-73
2020-11-09 21:31:21,329.85,50.45,2.56,100.00,738360,40,20230,-73
2020-11-09 21:31:52,411.52,64.20,2.54,100.00,738590,40,20103,-73
2020-11-09 21:32:23,339.52,59.63,2.56,100.00,736134,40,20190,-73
2020-11-09 21:32:54,334.23,64.20,2.59,100.00,738275,40,20199,-73
2020-11-09 21:33:25,210.65,37.42,2.62,100.00,735742,40,20111,-73
2020-11-09 21:33:55,387.75,63.70,2.55,100.00,736486,40,21332,-73
2020-11-09 21:34:26,175.98,41.08,2.57,100.00,736383,40,20144,-73
2020-11-09 21:34:57,52.78,22.17,2.60,100.00,734560,40,20100,-73
2020-11-09 21:35:28,317.45,61.92,2.60,100.00,734284,40,20243,-73
2020-11-09 21:36:01,177.98,42.00,2.60,100.00,760516,32,20105,-73
2020-11-09 21:36:31,232.80,48.15,2.61,100.00,730551,40,20222,-73
2020-11-09 21:37:02,147.15,39.92,2.66,100.00,734544,40,20203,-73
2020-11-09 21:37:33,221.45,48.17,2.64,100.00,744503,32,20140,-73
2020-11-09 21:38:05,248.52,49.88,2.64,100.00,732416,40,20222,-73
2020-11-09 21:38:35,230.82,45.90,2.58,100.00,734859,40,20206,-73
2020-11-09 21:39:07,193.15,35.30,2.62,100.00,734512,40,20688,-73
2020-11-09 21:39:38,125.53,28.20,2.63,100.00,736401,40,20322,-73
2020-11-09 21:40:09,312.02,54.45,2.59,100.00,732344,40,20266,-73
2020-11-09 21:40:40,148.07,34.50,2.60,100.00,732415,40,20127,-73
2020-11-09 21:41:11,377.45,58.75,2.60,100.00,731905,40,20280,-73
2020-11-09 21:41:42,323.13,52.67,2.57,100.00,730376,40,20124,-74
2020-11-09 21:42:14,167.68,34.72,2.56,100.00,748218,32,20111,-73
2020-11-09 21:42:46,224.80,40.78,2.46,100.00,728297,40,20635,-73
2020-11-09 21:43:24,322.58,52.95,2.48,100.00,744288,33,20236,-73
2020-11-09 21:43:55,207.23,40.53,2.41,100.00,727966,40,20811,-73
2020-11-09 21:44:26,289.65,52.70,2.45,100.00,726407,40,20211,-73
2020-11-09 21:44:59,367.33,58.38,2.44,100.00,726511,40,20121,-73
2020-11-09 21:45:30,452.35,69.35,2.39,100.00,729366,32,20117,-73
2020-11-09 21:46:01,442.60,69.70,2.42,100.00,742116,32,20209,-73
2020-11-09 21:46:32,353.65,61.67,2.42,100.00,724604,41,20210,-73
2020-11-09 21:47:03,419.85,61.45,2.39,100.00,732370,40,20120,-73
2020-11-09 21:47:34,324.92,56.85,2.42,100.00,725712,40,20109,-73
2020-11-09 21:48:05,489.08,75.32,2.43,100.00,726041,40,20209,-73
2020-11-09 21:48:36,221.95,43.67,2.43,100.00,728417,40,20117,-73
2020-11-09 21:49:07,485.58,71.72,2.41,100.00,725824,40,20607,-74
2020-11-09 21:49:37,345.00,53.80,2.42,100.00,728495,40,20109,-72
2020-11-09 21:50:10,326.58,49.45,2.39,100.00,730460,40,20125,-73
2020-11-09 21:50:41,471.73,67.07,2.37,100.00,724365,40,20224,-74
2020-11-09 21:51:12,271.83,46.22,2.40,100.00,725964,40,20205,-72
2020-11-09 21:51:43,485.45,74.85,2.40,100.00,730243,40,20124,-73
2020-11-09 21:52:15,510.67,82.18,2.41,100.00,726264,40,20137,-73
2020-11-09 21:52:47,423.88,74.05,2.42,100.00,728435,40,20598,-73
2020-11-09 21:53:18,213.02,46.95,2.47,100.00,751125,32,20244,-73
2020-11-09 21:53:50,121.20,35.75,2.51,100.00,726375,40,20209,-73
2020-11-09 21:54:22,135.98,36.75,2.53,100.00,722716,40,20214,-73
2020-11-09 21:54:52,207.38,43.97,2.52,100.00,727635,40,20268,-72
2020-11-09 21:55:25,349.00,60.83,2.54,100.00,726451,40,20598,-73
2020-11-09 21:55:56,332.05,56.17,2.52,100.00,726246,40,20120,-73
2020-11-09 21:56:26,186.35,43.28,2.55,100.00,724847,40,20268,-72
2020-11-09 21:56:59,475.00,69.85,2.57,100.00,726379,40,20130,-73
2020-11-09 21:57:30,357.00,64.88,2.57,100.00,730780,32,20133,-73
2020-11-09 21:58:01,361.10,61.15,2.54,100.00,724391,41,20910,-73
2020-11-09 21:58:32,236.85,44.50,2.58,100.00,731556,33,20710,-73
2020-11-09 21:59:04,206.02,43.42,2.60,100.00,724240,40,20245,-73
2020-11-09 21:59:35,216.73,47.78,2.56,100.00,729740,32,20115,-73
2020-11-09 22:00:06,158.70,40.65,2.56,100.00,728097,40,20217,-73
2020-11-09 22:00:37,199.18,43.17,2.48,100.00,724400,40,20138,-73
2020-11-09 22:01:08,193.95,40.40,2.51,100.00,730577,40,20112,-72
2020-11-09 22:01:38,228.40,48.38,2.53,100.00,726281,40,20112,-73
2020-11-09 22:02:10,189.27,47.30,2.53,100.00,726196,40,20168,-73
2020-11-09 22:02:44,128.50,34.28,2.52,100.00,728430,40,20101,-73
2020-11-09 22:03:15,192.73,41.00,2.50,100.00,728760,32,20216,-73
2020-11-09 22:03:48,146.45,40.42,2.46,100.00,726306,40,20225,-73
2020-11-09 22:04:20,111.68,30.88,2.50,100.00,726143,40,20138,-73
2020-11-09 22:04:51,290.85,55.33,2.46,100.00,728453,40,20268,-72
2020-11-09 22:05:22,318.17,60.13,2.49,100.00,732215,40,20235,-73
2020-11-09 22:05:55,198.45,40.03,2.46,100.00,758334,33,20118,-73
2020-11-09 22:06:27,373.15,59.17,2.43,100.00,728667,40,20201,-73
2020-11-09 22:07:00,163.77,42.90,2.45,100.00,737688,32,20212,-73
2020-11-09 22:07:30,244.95,50.85,2.44,100.00,728504,32,20205,-73
2020-11-09 22:08:03,361.70,61.72,2.47,100.00,728059,40,20203,-73
2020-11-09 22:08:34,173.10,42.20,2.46,100.00,735292,32,20138,-73
2020-11-09 22:09:06,176.10,41.92,2.51,100.00,726495,40,20190,-75
2020-11-09 22:09:37,164.10,40.72,2.49,100.00,728047,40,20213,-73
2020-11-09 22:10:08,305.33,55.28,2.49,100.00,728216,40,20692,-73
2020-11-09 22:10:39,265.40,50.67,2.46,100.00,728298,40,20554,-73
2020-11-09 22:11:10,300.98,57.63,2.43,100.00,766129,33,20205,-73
2020-11-09 22:11:40,241.15,50.17,2.44,100.00,730572,40,20209,-74
2020-11-09 22:12:11,225.20,44.03,2.48,100.00,730310,40,20170,-73
2020-11-09 22:12:42,205.60,40.58,2.48,100.00,728414,40,20125,-73
2020-11-09 22:13:14,255.68,50.75,2.46,100.00,758907,32,20157,-73
2020-11-09 22:13:45,168.50,40.38,2.52,100.00,730193,40,20213,-73
2020-11-09 22:14:16,331.88,60.55,2.51,100.00,798788,32,20105,-73
2020-11-09 22:14:46,351.13,56.95,2.53,100.00,731878,40,21030,-73
2020-11-09 22:15:20,345.63,61.42,2.50,100.00,734619,40,20211,-73
2020-11-09 22:15:51,250.98,50.95,2.52,100.00,738715,32,20157,-72
2020-11-09 22:16:22,298.13,52.05,2.53,100.00,733622,32,20643,-72
2020-11-09 22:16:52,382.25,61.70,2.47,100.00,728299,40,20220,-73
2020-11-09 22:17:25,342.13,56.03,2.44,100.00,729949,40,20163,-74
2020-11-09 22:18:00,183.27,43.30,2.47,100.00,732018,33,20106,-73
2020-11-09 22:18:32,178.23,42.15,2.49,100.00,741887,33,20329,-73
2020-11-09 22:19:03,196.25,39.78,2.51,100.00,729984,40,20240,-73
2020-11-09 22:19:35,350.35,59.13,2.48,100.00,727977,40,20371,-72
2020-11-09 22:20:06,191.57,38.97,2.52,100.00,742566,32,20108,-73
2020-11-09 22:20:37,223.07,45.20,2.52,100.00,732054,40,20281,-73
2020-11-09 22:21:10,287.33,45.90,2.52,100.00,730855,32,20704,-73
2020-11-09 22:21:42,383.77,62.92,2.51,100.00,762286,32,20219,-73
2020-11-09 22:22:13,141.65,34.15,2.55,100.00,729175,40,20694,-73
2020-11-09 22:22:44,208.55,44.90,2.55,100.00,730278,40,20216,-73
2020-11-09 22:23:15,256.30,51.35,2.57,100.00,753228,33,20249,-73
2020-11-09 22:23:46,209.82,42.80,2.53,100.00,729892,40,20232,-73
2020-11-09 22:24:17,224.88,47.53,2.54,100.00,729895,40,20172,-73
2020-11-09 22:24:48,275.92,55.78,2.56,100.00,732264,40,20140,-73
2020-11-09 22:25:19,285.20,51.67,2.57,100.00,729003,40,20113,-73
2020-11-09 22:25:50,190.63,39.83,2.59,100.00,728098,40,20217,-73
2020-11-09 22:26:21,405.98,70.68,2.58,100.00,730374,40,20113,-73
2020-11-09 22:26:52,311.05,57.35,2.57,100.00,732863,32,20180,-73
2020-11-09 22:27:23,415.98,67.28,2.57,100.00,728380,40,20225,-73
2020-11-09 22:27:55,504.05,77.72,2.55,100.00,733968,40,20132,-73
2020-11-09 22:28:30,196.73,35.33,2.57,100.00,745170,32,20317,-72
2020-11-09 22:29:01,151.20,34.88,2.59,100.00,730463,40,20617,-73
2020-11-09 22:29:32,219.88,43.30,2.60,100.00,726507,40,20197,-73
2020-11-09 22:30:04,289.35,52.45,2.57,100.00,731553,40,20121,-73
2020-11-09 22:30:35,287.88,50.03,2.55,100.00,760597,32,20223,-73
2020-11-09 22:31:06,288.02,56.08,2.57,100.00,729929,40,20267,-73
2020-11-09 22:31:37,209.82,44.63,2.56,100.00,729813,40,20113,-73
2020-11-09 22:32:08,187.65,36.63,2.60,100.00,732254,40,20116,-73
2020-11-09 22:32:39,197.45,41.75,2.56,100.00,730094,40,20618,-73
2020-11-09 22:33:11,258.25,53.17,2.54,100.00,732256,40,20215,-73
2020-11-09 22:33:42,197.75,43.72,2.55,100.00,729682,40,20093,-73
2020-11-09 22:34:13,154.38,35.55,2.57,100.00,730492,40,20630,-73
2020-11-09 22:34:46,289.88,53.45,2.54,100.00,733290,40,20131,-73
2020-11-09 22:35:16,194.68,44.67,2.58,100.00,728274,40,20221,-73
2020-11-09 22:35:47,188.05,42.22,2.61,100.00,726208,40,20228,-73
2020-11-09 22:36:18,270.77,46.15,2.55,100.00,730296,40,20158,-73
2020-11-09 22:36:50,258.10,54.22,2.60,100.00,732117,40,20185,-74
2020-11-09 22:37:22,161.27,33.80,2.60,100.00,733055,33,20216,-73
2020-11-09 22:37:56,367.13,59.22,2.60,100.00,736914,32,20289,-73
2020-11-09 22:38:28,226.43,41.10,2.64,100.00,734573,40,20212,-73
2020-11-09 22:38:59,80.75,27.50,2.64,100.00,732180,40,20226,-73
2020-11-09 22:39:31,301.25,51.92,2.63,100.00,729431,40,20634,-73
2020-11-09 22:40:02,385.50,62.08,2.61,100.00,733685,32,20112,-73
2020-11-09 22:40:34,381.58,62.35,2.58,100.00,732925,32,20247,-74
2020-11-09 22:41:05,78.53,25.63,2.62,100.00,728149,40,20199,-74
2020-11-09 22:41:36,201.30,45.22,2.59,100.00,729325,33,20205,-73
2020-11-09 22:42:06,237.55,45.28,2.55,100.00,730045,40,20247,-73
2020-11-09 22:42:37,254.48,49.20,2.56,100.00,727206,40,20151,-73
2020-11-09 22:43:08,228.90,48.28,2.56,100.00,728299,40,20630,-73
2020-11-09 22:43:39,198.27,43.42,2.52,100.00,728288,40,20101,-73
2020-11-09 22:44:10,255.75,53.08,2.53,100.00,728103,40,20097,-73
2020-11-09 22:44:42,261.92,49.17,2.56,100.00,737635,32,20097,-72
2020-11-09 22:45:13,168.90,30.58,2.63,100.00,730044,40,20214,-73
2020-11-09 22:45:44,192.10,31.48,2.65,100.00,730294,40,20449,-73
2020-11-09 22:46:15,171.70,31.55,2.65,100.00,728130,40,20244,-73
2020-11-09 22:46:46,375.83,56.55,2.53,100.00,734210,40,20112,-73
2020-11-09 22:47:17,438.77,61.08,2.53,100.00,730123,40,20125,-73
2020-11-09 22:47:51,461.55,71.15,2.52,100.00,728428,40,20187,-73
2020-11-09 22:48:21,416.27,64.00,2.53,100.00,734417,40,20167,-73
2020-11-09 22:48:52,397.25,58.17,2.52,100.00,732267,40,20252,-73
2020-11-09 22:49:23,320.30,57.40,2.53,100.00,728296,40,20196,-75
2020-11-09 22:49:55,218.13,43.53,2.49,100.00,734361,40,20103,-73
2020-11-09 22:50:26,185.75,38.70,2.49,100.00,728057,40,20112,-73
2020-11-09 22:50:57,99.93,30.52,2.55,100.00,728116,40,20260,-73
2020-11-09 22:51:29,309.67,57.47,2.54,100.00,725288,33,20133,-73
2020-11-09 22:52:00,166.18,38.15,2.57,100.00,729866,32,20302,-74
2020-11-09 22:52:32,215.10,44.40,2.59,100.00,728507,40,20366,-73
2020-11-09 22:53:03,358.48,58.03,2.57,100.00,732204,40,20234,-73
2020-11-09 22:53:34,295.33,50.47,2.57,100.00,736347,40,20285,-72
2020-11-09 22:54:05,101.75,27.33,2.62,100.00,734116,40,20108,-72
2020-11-09 22:54:36,260.08,50.17,2.62,100.00,730286,40,20120,-73
2020-11-09 22:55:07,203.77,43.17,2.64,100.00,737131,32,20211,-73
2020-11-09 22:55:39,301.50,50.35,2.62,100.00,734322,40,20707,-73
2020-11-09 22:56:10,200.63,33.83,2.65,100.00,728022,40,20120,-74
2020-11-09 22:56:40,136.50,27.88,2.67,100.00,734401,40,20196,-73
2020-11-09 22:57:13,416.20,60.22,2.58,100.00,732204,40,20128,-73
2020-11-09 22:57:44,527.20,70.22,2.47,100.00,728044,40,20109,-73
2020-11-09 22:58:15,564.70,77.28,2.48,100.00,731947,40,21101,-74
2020-11-09 22:58:46,589.22,75.57,2.44,100.00,737869,32,20137,-73
2020-11-09 22:59:17,484.23,76.28,2.45,100.00,730066,40,20222,-73
2020-11-09 22:59:48,494.33,70.25,2.46,100.00,730116,40,20101,-73
2020-11-09 23:00:21,336.77,51.67,2.52,100.00,725420,33,20287,-73
2020-11-09 23:00:52,258.38,45.40,2.52,100.00,726202,40,20206,-73
2020-11-09 23:01:23,218.00,41.28,2.49,100.00,734118,40,20199,-73
2020-11-09 23:01:54,184.38,36.63,2.49,100.00,734118,40,20564,-72
2020-11-09 23:02:25,239.57,42.15,2.44,100.00,730859,40,20332,-74
2020-11-09 23:02:56,180.65,38.53,2.49,100.00,728000,40,20684,-73
2020-11-09 23:03:27,203.80,38.38,2.45,100.00,732078,40,20108,-73
2020-11-09 23:04:01,211.35,48.05,2.45,100.00,727266,40,20152,-73
2020-11-09 23:04:31,213.20,49.17,2.45,100.00,731094,32,20223,-73
2020-11-09 23:05:05,143.02,34.53,2.48,100.00,728017,40,20326,-73
2020-11-09 23:05:36,257.63,47.13,2.41,100.00,728641,33,20132,-73
2020-11-09 23:06:07,286.75,54.70,2.43,100.00,731988,40,20456,-73
2020-11-09 23:06:38,192.75,38.85,2.42,100.00,732241,40,20216,-73
2020-11-09 23:07:09,354.48,59.10,2.34,100.00,732302,32,20102,-73
2020-11-09 23:07:41,344.25,55.40,2.28,100.00,730856,32,20232,-74
2020-11-09 23:08:12,86.40,24.23,2.37,100.00,730177,40,20223,-73
2020-11-09 23:08:43,267.30,50.13,2.37,100.00,732235,40,20219,-73
2020-11-09 23:09:25,150.70,34.75,2.38,100.00,726465,40,20113,-73
2020-11-09 23:09:57,164.82,39.47,2.34,100.00,759526,32,20247,-73
2020-11-09 23:10:30,196.43,45.22,2.35,100.00,733956,40,20593,-73
2020-11-09 23:11:01,235.02,44.30,2.35,100.00,734125,32,20208,-73
2020-11-09 23:11:33,232.57,50.13,2.39,100.00,736405,40,20215,-73
2020-11-09 23:12:21,190.23,38.47,2.40,100.00,734906,40,20175,-73
2020-11-09 23:13:12,279.70,55.17,2.42,100.00,730898,32,20655,-73
2020-11-09 23:13:52,152.55,36.38,2.46,100.00,736799,32,20608,-72
2020-11-09 23:14:33,262.80,47.92,2.42,100.00,737661,32,20212,-72
2020-11-09 23:15:06,286.60,50.25,2.39,100.00,734629,32,20215,-73
2020-11-09 23:15:37,298.65,47.83,2.39,100.00,729966,40,20215,-73
2020-11-09 23:16:08,239.40,43.00,2.39,100.00,744143,32,20212,-73
2020-11-09 23:16:39,335.25,55.88,2.38,100.00,732250,40,20696,-72
2020-11-09 23:17:10,245.57,44.42,2.44,100.00,742608,33,20113,-73
2020-11-09 23:17:41,185.18,34.35,2.47,100.00,734179,40,20223,-73
2020-11-09 23:18:12,274.08,49.63,2.47,100.00,729933,40,20704,-73
2020-11-09 23:18:44,314.52,58.13,2.47,100.00,771779,32,20100,-73
2020-11-09 23:19:15,199.77,42.78,2.45,100.00,734154,40,20227,-73
2020-11-09 23:19:46,322.00,63.35,2.48,100.00,724544,40,20198,-73
2020-11-09 23:20:18,324.95,61.67,2.50,100.00,732020,40,20180,-73
2020-11-09 23:20:51,374.08,62.40,2.47,100.00,732392,40,20158,-72
2020-11-09 23:21:26,284.20,54.30,2.48,100.00,726125,40,20245,-73
2020-11-09 23:21:58,355.85,66.57,2.51,100.00,724618,40,20226,-72
2020-11-09 23:22:29,317.38,60.38,2.51,100.00,732027,32,20223,-73
2020-11-09 23:23:00,242.07,51.65,2.52,100.00,730414,40,20212,-73
2020-11-09 23:23:31,285.92,58.67,2.55,100.00,734211,40,20277,-73
2020-11-09 23:24:03,194.35,44.75,2.53,100.00,744997,32,20158,-73
2020-11-09 23:24:34,269.65,55.63,2.54,100.00,737434,32,20208,-72
2020-11-09 23:25:07,194.02,43.28,2.56,100.00,732222,40,20216,-73
2020-11-09 23:25:38,283.42,47.55,2.47,100.00,736010,32,20448,-73
2020-11-09 23:26:09,252.95,50.47,2.52,100.00,739400,32,20310,-73
2020-11-09 23:26:41,200.38,43.40,2.49,100.00,730622,40,20689,-73
2020-11-09 23:27:12,151.82,36.25,2.53,100.00,732290,40,20167,-73
2020-11-09 23:27:43,211.82,43.97,2.56,100.00,736241,40,20203,-73
2020-11-09 23:28:14,235.98,44.78,2.57,100.00,736157,40,20225,-73
2020-11-09 23:28:45,472.05,69.25,2.51,100.00,732219,40,20104,-73
2020-11-09 23:29:16,235.45,47.70,2.53,100.00,732365,40,20189,-72
2020-11-09 23:29:47,130.82,30.92,2.60,100.00,796677,32,20100,-74
2020-11-09 23:30:19,349.52,59.90,2.58,100.00,734208,40,20233,-73
2020-11-09 23:30:50,377.13,62.38,2.57,100.00,751980,32,20130,-73
2020-11-09 23:31:21,163.02,40.80,2.65,100.00,736314,40,20366,-73
2020-11-09 23:31:52,212.43,42.17,2.55,100.00,732317,40,20671,-73
2020-11-09 23:32:23,158.02,36.92,2.49,100.00,732225,40,20112,-74
2020-11-09 23:32:54,230.02,40.65,2.43,100.00,736545,40,20500,-73
2020-11-09 23:33:24,350.08,54.70,2.42,100.00,736257,40,20710,-73
2020-11-09 23:33:55,235.85,40.20,2.42,100.00,736195,40,20104,-73
2020-11-09 23:34:26,247.32,47.22,2.47,100.00,738242,40,20111,-73
2020-11-09 23:34:59,287.95,49.40,2.42,100.00,732320,40,20650,-73
2020-11-09 23:35:30,353.92,56.88,2.42,100.00,738061,32,20568,-74
2020-11-09 23:36:01,93.75,27.05,2.46,100.00,731488,40,20212,-73
2020-11-09 23:36:32,387.67,66.70,2.42,100.00,736263,40,20150,-73
2020-11-09 23:37:02,108.10,30.98,2.51,100.00,738064,40,20127,-73
2020-11-09 23:37:34,360.85,61.13,2.49,100.00,732292,40,20112,-73
2020-11-09 23:38:05,234.50,45.13,2.49,100.00,761230,32,20111,-76
2020-11-09 23:38:37,293.88,55.83,2.49,100.00,733131,40,20223,-73
2020-11-09 23:39:07,161.15,39.35,2.49,100.00,739531,32,20223,-72
2020-11-09 23:39:38,144.77,37.58,2.54,100.00,736478,40,20214,-73
2020-11-09 23:40:10,197.48,42.80,2.52,100.00,736600,40,20604,-74
2020-11-09 23:40:40,89.10,29.38,2.57,100.00,739315,32,20171,-73
2020-11-09 23:41:11,267.10,50.25,2.51,100.00,737972,40,20284,-73
2020-11-09 23:41:42,220.90,48.67,2.54,100.00,733801,40,20183,-73
2020-11-09 23:42:32,414.73,66.75,2.47,100.00,732327,40,20120,-73
2020-11-09 23:43:03,239.93,42.97,2.47,100.00,736963,32,20108,-73
2020-11-09 23:43:33,371.23,56.63,2.43,100.00,733979,40,20694,-73
2020-11-09 23:44:05,411.55,64.43,2.41,100.00,738045,40,20119,-72
2020-11-09 23:44:36,391.85,62.58,2.38,100.00,734333,32,20166,-73
2020-11-09 23:45:10,349.90,53.90,2.33,100.00,732789,40,20224,-74
2020-11-09 23:45:41,173.35,33.30,2.37,100.00,760503,32,20625,-73
2020-11-09 23:46:11,222.23,41.55,2.40,100.00,736162,40,20241,-73
2020-11-09 23:46:43,329.42,56.50,2.40,100.00,738322,40,20128,-73
2020-11-09 23:47:15,351.98,61.67,2.43,100.00,741117,32,20612,-73
2020-11-09 23:47:50,251.82,47.90,2.43,100.00,741380,32,20833,-73
2020-11-09 23:48:31,237.45,42.08,2.43,100.00,740889,32,20203,-73
2020-11-09 23:49:12,413.95,65.85,2.42,100.00,736165,40,20211,-74
2020-11-09 23:49:43,476.30,72.47,2.49,100.00,735943,40,20254,-73
2020-11-09 23:50:20,366.90,58.53,2.50,100.00,738338,40,20260,-73
2020-11-09 23:50:54,324.38,54.00,2.53,100.00,736052,32,20573,-73
2020-11-09 23:51:30,253.18,49.13,2.55,100.00,763536,32,20719,-73
2020-11-09 23:52:03,73.15,23.58,2.57,100.00,739625,32,20203,-72
2020-11-09 23:52:33,406.73,67.68,2.52,100.00,734501,40,20282,-72
2020-11-09 23:53:04,399.58,64.55,2.53,100.00,738694,40,20222,-72
2020-11-09 23:53:35,201.85,41.38,2.55,100.00,739494,40,20117,-73
2020-11-09 23:54:08,302.67,55.50,2.51,100.00,758971,32,20167,-73
2020-11-09 23:54:40,273.08,52.53,2.46,100.00,734531,40,20256,-74
2020-11-09 23:55:10,212.25,43.83,2.46,100.00,736608,40,20203,-72
2020-11-09 23:55:41,121.68,30.25,2.50,100.00,738593,40,20702,-73
2020-11-09 23:56:16,286.42,49.75,2.40,100.00,738725,32,20100,-72
2020-11-09 23:56:49,162.90,37.47,2.41,100.00,736654,40,20214,-73
2020-11-09 23:57:25,126.15,32.35,2.43,100.00,735130,40,20297,-73
2020-11-09 23:57:56,91.97,24.80,2.49,100.00,732541,40,20211,-73
2020-11-09 23:58:27,154.60,37.30,2.49,100.00,734793,40,20230,-72
2020-11-09 23:58:58,198.10,39.40,2.51,100.00,734817,40,20112,-72
2020-11-09 23:59:31,224.35,40.55,2.50,100.00,732312,40,20123,-73