2020-11-09 00:00:29,228.90,39.20,3.34,100.00,736187,40,20149,-71
2020-11-09 00:01:00,328.33,42.28,3.40,100.00,738193,40,20100,-71
2020-11-09 00:01:33,303.10,52.72,3.43,100.00,737018,32,20108,-71
2020-11-09 00:02:04,753.80,107.55,3.38,100.00,738204,40,20133,-71
2020-11-09 00:02:37,783.22,113.45,3.33,100.00,736137,40,20115,-71
2020-11-09 00:03:08,796.72,111.22,3.30,100.00,799398,32,20132,-70
2020-11-09 00:03:39,788.43,107.67,3.29,100.00,738115,40,20100,-70
2020-11-09 00:04:10,601.38,89.15,3.37,100.00,735842,40,20126,-71
2020-11-09 00:04:41,713.07,107.30,3.34,100.00,735749,40,20577,-71
2020-11-09 00:05:13,641.08,89.90,3.37,100.00,735843,40,20127,-71
2020-11-09 00:05:44,809.10,114.68,3.34,100.00,734228,40,20116,-70
2020-11-09 00:06:15,765.55,111.35,3.35,100.00,738284,40,20119,-70
2020-11-09 00:06:46,621.17,98.50,3.33,100.00,738046,40,20580,-71
2020-11-09 00:07:17,704.10,108.70,3.29,100.00,739915,40,20114,-70
2020-11-09 00:07:49,571.35,77.65,3.31,100.00,738633,32,20674,-70
2020-11-09 00:08:20,864.22,124.80,3.35,100.00,736611,32,20544,-70
2020-11-09 00:08:51,562.53,83.55,3.37,100.00,736143,40,20139,-70
2020-11-09 00:09:22,645.63,99.15,3.39,100.00,736079,40,20159,-71
2020-11-09 00:09:53,364.80,62.37,3.42,100.00,738215,40,20649,-71
2020-11-09 00:10:25,379.83,50.58,3.47,100.00,737984,40,20706,-70
2020-11-09 00:10:56,587.00,89.93,3.50,100.00,737888,40,20532,-71
2020-11-09 00:11:27,741.17,111.60,3.41,100.00,733787,40,20124,-71
2020-11-09 00:11:58,604.25,95.82,3.40,100.00,736429,40,20573,-70
2020-11-09 00:12:29,420.83,68.03,3.43,100.00,740204,40,20102,-71
2020-11-09 00:13:00,575.50,93.90,3.42,100.00,738198,40,20101,-70
2020-11-09 00:13:32,468.17,75.03,3.37,100.00,738247,40,20167,-70
2020-11-09 00:14:04,707.85,112.25,3.29,100.00,738000,40,20727,-71
2020-11-09 00:14:35,723.78,108.75,3.27,100.00,731818,40,20688,-70
2020-11-09 00:15:06,600.50,100.82,3.29,100.00,754168,32,20111,-70
2020-11-09 00:15:37,419.70,65.03,3.28,100.00,735873,40,20182,-70
2020-11-09 00:16:08,331.92,58.22,3.33,100.00,734348,40,20092,-71
2020-11-09 00:16:39,819.25,118.20,3.31,100.00,734718,40,20108,-71
2020-11-09 00:17:10,709.22,114.85,3.25,100.00,736078,40,20190,-71
2020-11-09 00:17:42,666.28,72.47,3.27,100.00,736129,40,20182,-70
2020-11-09 00:18:13,493.98,61.35,3.31,100.00,732059,40,20096,-71
2020-11-09 00:18:44,937.88,120.20,3.25,100.00,732232,40,20115,-70
2020-11-09 00:19:16,909.72,121.13,3.23,100.00,732359,40,20093,-71
2020-11-09 00:19:47,774.17,116.43,3.25,100.00,732173,40,20116,-70
2020-11-09 00:20:19,836.33,123.50,3.21,100.00,737878,40,20091,-70
2020-11-09 00:20:51,786.83,117.32,3.20,100.00,735974,40,20288,-71
2020-11-09 00:21:23,632.10,91.15,3.25,100.00,775801,32,20108,-71
2020-11-09 00:21:54,661.47,102.18,3.25,100.00,735991,40,20138,-70
2020-11-09 00:22:25,802.13,115.07,3.22,100.00,736030,40,20158,-70
2020-11-09 00:22:56,787.13,118.88,3.24,100.00,734239,40,20116,-70
2020-11-09 00:23:27,206.70,42.47,3.31,100.00,736097,40,20208,-71
2020-11-09 00:23:58,288.07,41.77,3.39,100.00,738141,40,20566,-71
2020-11-09 00:24:29,271.50,42.50,3.44,100.00,736023,40,20313,-70
2020-11-09 00:25:00,203.25,37.70,3.47,100.00,734172,40,20670,-71
2020-11-09 00:25:31,388.10,48.25,3.52,100.00,734462,40,20574,-71
2020-11-09 00:26:03,432.70,71.28,3.53,100.00,738249,40,20123,-70
2020-11-09 00:26:34,672.35,100.50,3.50,100.00,737753,40,20499,-70
2020-11-09 00:27:06,626.05,99.03,3.49,100.00,740440,40,20119,-71
2020-11-09 00:27:37,673.83,106.05,3.49,100.00,742723,32,20096,-71
2020-11-09 00:28:08,246.05,44.90,3.51,100.00,736349,40,20175,-70
2020-11-09 00:28:43,667.92,109.63,3.46,100.00,735775,40,20123,-70
2020-11-09 00:29:14,640.05,105.28,3.48,100.00,736941,40,20123,-71
2020-11-09 00:29:46,596.55,76.72,3.50,100.00,738075,40,20095,-71
2020-11-09 00:30:17,289.75,39.05,3.56,100.00,740622,32,20568,-71
2020-11-09 00:30:48,374.98,52.15,3.57,100.00,736119,40,20112,-71
2020-11-09 00:31:19,517.60,96.57,3.52,100.00,738190,40,20150,-71
2020-11-09 00:31:52,646.30,100.72,3.53,100.00,740026,40,20107,-71
2020-11-09 00:32:23,249.93,43.33,3.58,100.00,746549,32,20119,-70
2020-11-09 00:32:54,361.35,48.88,3.62,100.00,735845,40,20277,-70
2020-11-09 00:33:27,245.45,36.65,3.65,100.00,735915,40,20116,-71
2020-11-09 00:33:58,259.95,39.28,3.69,100.00,747398,32,20107,-70
2020-11-09 00:34:29,228.25,41.08,3.69,100.00,731359,40,20597,-71
2020-11-09 00:35:00,587.47,94.07,3.62,100.00,737636,40,20165,-71
2020-11-09 00:35:31,589.30,100.35,3.60,100.00,740327,32,20611,-70
2020-11-09 00:36:02,235.30,37.47,3.64,100.00,738104,40,20119,-71
2020-11-09 00:36:33,353.60,58.17,3.64,100.00,735700,32,20320,-70
2020-11-09 00:37:04,533.10,81.83,3.69,100.00,738173,40,20107,-72
2020-11-09 00:37:35,425.58,68.43,3.68,100.00,739741,40,20107,-70
2020-11-09 00:38:08,703.85,110.53,3.66,100.00,736012,40,20770,-70
2020-11-09 00:38:39,533.03,77.00,3.61,100.00,731747,40,20116,-70
2020-11-09 00:39:10,401.98,51.67,3.64,100.00,734205,40,20583,-70
2020-11-09 00:39:41,671.63,86.82,3.62,100.00,734097,40,20144,-70
2020-11-09 00:40:12,671.17,82.60,3.57,100.00,734229,40,20112,-70
2020-11-09 00:40:45,797.05,90.82,3.55,100.00,736083,40,20111,-71
2020-11-09 00:41:16,927.30,112.85,3.45,100.00,792589,32,20111,-70
2020-11-09 00:41:49,647.67,65.93,3.46,100.00,731771,40,20123,-71
2020-11-09 00:42:20,397.50,53.42,3.52,100.00,736117,40,20111,-70
2020-11-09 00:42:51,335.77,41.97,3.56,100.00,738156,40,20544,-71
2020-11-09 00:43:22,642.92,93.75,3.51,100.00,738976,32,20916,-71
2020-11-09 00:43:53,687.55,93.40,3.49,100.00,734036,40,20577,-70
2020-11-09 00:44:24,740.75,110.85,3.44,100.00,734022,40,20110,-71
2020-11-09 00:44:55,434.90,59.75,3.44,100.00,736967,32,20115,-71
2020-11-09 00:45:27,518.38,83.18,3.45,100.00,738067,40,20104,-70
2020-11-09 00:45:58,463.50,86.13,3.46,100.00,739226,32,20096,-70
2020-11-09 00:46:30,459.45,73.50,3.48,100.00,736115,40,20107,-71
2020-11-09 00:47:01,585.90,87.57,3.43,100.00,744470,32,20258,-70
2020-11-09 00:47:32,365.97,56.53,3.45,100.00,731869,40,20268,-70
2020-11-09 00:48:03,765.22,110.57,3.39,100.00,734398,40,20210,-71
2020-11-09 00:48:37,599.05,84.00,3.38,100.00,740929,32,20104,-70
2020-11-09 00:49:08,643.03,95.60,3.37,100.00,732026,40,20632,-70
2020-11-09 00:49:40,379.30,57.42,3.43,100.00,733315,40,20112,-73
2020-11-09 00:50:11,381.60,54.17,3.41,100.00,754304,32,20135,-70
2020-11-09 00:50:44,700.70,97.40,3.33,100.00,731922,40,20100,-70
2020-11-09 00:51:19,753.38,92.88,3.27,100.00,735997,40,20116,-71
2020-11-09 00:51:50,684.70,96.70,3.30,100.00,740220,32,20623,-70
2020-11-09 00:52:21,562.77,86.50,3.33,100.00,735950,40,20108,-71
2020-11-09 00:52:52,464.13,77.35,3.33,100.00,735571,32,20207,-71
2020-11-09 00:53:23,452.05,50.15,3.27,100.00,734138,40,20104,-72
2020-11-09 00:53:54,392.63,74.07,3.25,100.00,733868,40,20112,-71
2020-11-09 00:54:25,473.02,82.20,3.29,100.00,747419,32,20104,-73
2020-11-09 00:54:56,476.30,87.75,3.31,100.00,738088,40,20229,-71
2020-11-09 00:55:27,504.45,92.60,3.29,100.00,738061,40,20104,-71
2020-11-09 00:55:58,527.40,78.28,3.35,100.00,743250,32,20097,-70
2020-11-09 00:56:29,582.10,87.38,3.36,100.00,733837,40,20523,-70
2020-11-09 00:57:01,685.30,100.63,3.30,100.00,735559,40,20108,-70
2020-11-09 00:57:32,660.63,99.68,3.31,100.00,739632,32,20122,-70
2020-11-09 00:58:03,458.57,84.50,3.35,100.00,735928,40,20107,-70
2020-11-09 00:58:37,661.42,97.57,3.26,100.00,740097,40,20103,-70
2020-11-09 00:59:08,595.28,78.85,3.24,100.00,737909,32,20177,-71
2020-11-09 00:59:39,566.35,84.35,3.21,100.00,735716,40,20287,-70
2020-11-09 01:00:11,491.83,74.82,3.22,100.00,736056,40,20580,-70
2020-11-09 01:00:42,429.98,73.85,3.24,100.00,736030,40,20115,-70
2020-11-09 01:01:13,379.27,70.70,3.25,100.00,740271,40,20111,-70
2020-11-09 01:01:46,425.92,69.18,3.24,100.00,733902,40,20123,-70
2020-11-09 01:02:17,372.88,61.72,3.23,100.00,738160,32,20206,-70
2020-11-09 01:02:49,723.25,91.47,3.15,100.00,736023,40,20576,-70
2020-11-09 01:03:20,690.80,101.50,3.10,100.00,760616,32,20125,-70
2020-11-09 01:03:50,666.20,95.45,3.11,100.00,735804,40,20115,-70
2020-11-09 01:04:21,739.40,103.63,3.08,100.00,738043,40,20535,-70
2020-11-09 01:04:53,276.03,50.10,3.16,100.00,738129,40,20207,-73
2020-11-09 01:05:25,361.63,59.80,3.22,100.00,735792,40,20103,-70
2020-11-09 01:05:56,652.67,93.75,3.17,100.00,775080,32,20112,-70
2020-11-09 01:06:27,631.67,96.57,3.06,100.00,733998,40,20144,-70
2020-11-09 01:06:57,686.47,95.73,3.01,100.00,734225,40,20235,-70
2020-11-09 01:07:28,462.50,69.47,3.06,100.00,735866,40,20242,-70
2020-11-09 01:08:00,313.50,45.42,3.16,100.00,736371,32,20113,-70
2020-11-09 01:08:33,510.50,72.57,3.16,100.00,731972,40,20172,-70
2020-11-09 01:09:04,323.63,54.58,3.17,100.00,731948,32,20179,-70
2020-11-09 01:09:35,686.38,105.75,3.16,100.00,731976,40,20116,-71
2020-11-09 01:10:07,495.45,64.97,3.18,100.00,733902,40,20095,-70
2020-11-09 01:10:38,637.83,95.90,3.10,100.00,743734,32,20108,-70
2020-11-09 01:11:09,576.00,80.97,3.11,100.00,734010,40,20100,-70
2020-11-09 01:11:41,792.08,103.47,3.10,100.00,741449,32,20559,-70
2020-11-09 01:12:13,693.33,103.03,3.11,100.00,734204,32,20143,-70
2020-11-09 01:12:44,689.55,105.15,3.12,100.00,737894,40,20119,-72
2020-11-09 01:13:16,629.47,83.72,3.13,100.00,740225,40,20122,-70
2020-11-09 01:13:49,754.50,105.78,3.11,100.00,744114,32,20112,-71
2020-11-09 01:14:28,604.40,85.93,3.16,100.00,740351,32,20111,-71
2020-11-09 01:14:59,779.10,96.53,3.17,100.00,736118,40,20103,-71
2020-11-09 01:15:30,820.90,103.77,3.15,100.00,733864,40,20131,-70
2020-11-09 01:16:01,601.47,86.63,3.15,100.00,733974,40,20520,-70
2020-11-09 01:16:31,575.13,84.55,3.19,100.00,735850,40,20627,-70
2020-11-09 01:17:02,495.57,75.87,3.19,100.00,735472,40,20111,-70
2020-11-09 01:17:34,505.75,76.60,3.12,100.00,737778,40,20222,-70
2020-11-09 01:18:05,555.40,77.97,3.06,100.00,740195,32,20619,-70
2020-11-09 01:18:37,498.80,75.68,3.07,100.00,738088,40,20095,-71
2020-11-09 01:19:08,651.17,88.82,3.05,100.00,738258,40,20155,-70
2020-11-09 01:19:39,655.92,89.70,2.99,100.00,740703,32,20112,-70
2020-11-09 01:20:10,629.30,78.05,3.00,100.00,732075,40,20116,-70
2020-11-09 01:20:41,587.83,74.97,3.01,100.00,739114,32,20600,-70
2020-11-09 01:21:12,618.88,94.07,3.03,100.00,738061,40,20096,-70
2020-11-09 01:21:43,504.10,74.47,3.06,100.00,742143,40,20110,-70
2020-11-09 01:22:14,535.42,93.13,3.09,100.00,740013,40,20688,-70
2020-11-09 01:22:46,465.37,77.90,3.13,100.00,735782,40,20111,-70
2020-11-09 01:23:28,497.80,78.30,3.19,100.00,736092,40,20646,-71
2020-11-09 01:23:59,595.70,89.18,3.19,100.00,740651,32,20520,-71
2020-11-09 01:24:30,188.38,34.22,3.25,100.00,733979,40,20104,-70
2020-11-09 01:25:01,512.97,81.53,3.28,100.00,731891,40,20177,-71
2020-11-09 01:25:32,667.28,97.43,3.24,100.00,749330,32,20567,-70
2020-11-09 01:26:06,598.50,90.05,3.24,100.00,733884,40,20111,-70
2020-11-09 01:26:46,556.35,93.40,3.22,100.00,740570,32,20213,-70
2020-11-09 01:27:17,412.42,73.20,3.23,100.00,735249,40,20096,-71
2020-11-09 01:27:48,337.10,62.13,3.26,100.00,734052,40,20100,-70
2020-11-09 01:28:20,371.47,64.20,3.26,100.00,735997,40,20560,-71
2020-11-09 01:28:51,590.58,92.78,3.23,100.00,738025,32,20210,-70
2020-11-09 01:29:23,763.72,95.40,3.17,100.00,740248,40,20441,-70
2020-11-09 01:29:57,452.98,77.38,3.21,100.00,737965,40,20129,-71
2020-11-09 01:30:28,535.45,92.68,3.18,100.00,738204,32,20107,-70
2020-11-09 01:30:59,703.85,80.50,3.21,100.00,738452,32,20111,-70
2020-11-09 01:31:30,636.53,83.90,3.18,100.00,738041,40,20108,-70
2020-11-09 01:32:01,828.58,98.35,3.13,100.00,733881,40,20103,-70
2020-11-09 01:32:32,650.08,98.25,3.09,100.00,738227,40,20115,-70
2020-11-09 01:33:04,600.55,96.70,3.10,100.00,739994,40,20119,-70
2020-11-09 01:33:38,598.60,83.50,3.15,100.00,740974,32,20103,-70
2020-11-09 01:34:10,574.08,85.68,3.18,100.00,740383,40,20095,-70
2020-11-09 01:34:41,561.80,85.45,3.19,100.00,736125,40,20654,-70
2020-11-09 01:35:12,260.95,49.53,3.23,100.00,738485,40,20107,-70
2020-11-09 01:35:44,344.10,60.58,3.28,100.00,735914,40,20100,-73
2020-11-09 01:36:15,339.40,55.58,3.31,100.00,737952,40,20115,-70
2020-11-09 01:36:46,482.25,76.10,3.34,100.00,739437,32,20180,-70
2020-11-09 01:37:18,665.08,102.50,3.24,100.00,734057,40,20281,-70
2020-11-09 01:37:49,592.22,99.70,3.21,100.00,735909,40,20123,-70
2020-11-09 01:38:20,494.75,72.38,3.21,100.00,733988,40,20104,-70
2020-11-09 01:38:51,516.42,79.40,3.23,100.00,733993,40,20103,-70
2020-11-09 01:39:23,303.45,33.85,3.28,100.00,734131,40,20481,-70
2020-11-09 01:39:54,517.05,46.90,3.34,100.00,809559,32,20431,-70
2020-11-09 01:40:25,388.13,59.22,3.32,100.00,745517,32,20116,-70
2020-11-09 01:40:56,469.97,79.93,3.34,100.00,737993,40,20103,-70
2020-11-09 01:41:27,813.72,107.65,3.26,100.00,740137,40,20123,-70
2020-11-09 01:41:58,769.50,102.35,3.25,100.00,736030,40,20115,-70
2020-11-09 01:42:29,313.95,49.70,3.30,100.00,735921,40,20128,-70
2020-11-09 01:43:00,573.47,100.05,3.30,100.00,784836,32,20471,-70
2020-11-09 01:43:31,746.47,102.67,3.31,100.00,733466,40,20092,-70
2020-11-09 01:44:02,516.60,85.43,3.33,100.00,740067,40,20168,-70
2020-11-09 01:44:44,501.55,68.28,3.28,100.00,745614,32,20637,-70
2020-11-09 01:45:45,530.03,82.65,3.11,100.00,781748,32,20092,-70
2020-11-09 01:46:15,3.13,3.13,3.13,100.00,741216,40,20657,-70
2020-11-09 01:46:46,606.00,82.90,3.14,100.00,742335,39,19995,-70
2020-11-09 01:47:29,600.35,95.70,3.15,100.00,733877,40,20183,-70
2020-11-09 01:48:00,479.17,81.30,3.17,100.00,738040,40,20115,-70
2020-11-09 01:48:44,446.33,78.35,3.12,100.00,738102,40,20154,-70
2020-11-09 01:49:15,531.15,85.30,3.10,100.00,740444,32,20110,-70
2020-11-09 01:49:49,493.15,89.00,3.07,100.00,737884,40,20662,-70
2020-11-09 01:50:20,396.52,79.68,3.10,100.00,737738,40,20557,-70
2020-11-09 01:50:51,530.63,89.50,3.06,100.00,735935,40,20111,-69
2020-11-09 01:51:31,568.03,94.45,3.07,100.00,739873,40,20115,-70
2020-11-09 01:52:04,419.88,74.32,3.08,100.00,775780,32,20174,-71
2020-11-09 01:52:38,614.05,101.38,3.08,100.00,738047,40,20123,-70
2020-11-09 01:53:09,591.70,98.78,3.08,100.00,734020,40,20104,-70
2020-11-09 01:53:40,415.02,84.68,3.10,100.00,733814,40,20107,-70
2020-11-09 01:54:11,554.78,94.90,3.07,100.00,735070,32,20101,-70
2020-11-09 01:54:42,540.00,92.30,3.09,100.00,731747,40,20107,-70
2020-11-09 01:55:15,457.17,83.18,3.13,100.00,736086,40,20103,-70
2020-11-09 01:55:46,523.40,96.97,3.14,100.00,737984,40,20108,-70
2020-11-09 01:56:18,445.02,89.40,3.12,100.00,733685,40,20615,-70
2020-11-09 01:56:49,285.63,41.30,3.18,100.00,735946,40,20148,-70
2020-11-09 01:57:21,428.70,84.83,3.16,100.00,736453,40,20139,-70
2020-11-09 01:57:55,147.38,34.78,3.17,100.00,733729,40,20202,-70
2020-11-09 01:58:26,309.38,67.07,3.17,100.00,735035,32,20504,-70
2020-11-09 01:58:57,240.80,51.80,3.16,100.00,736093,40,20581,-70
2020-11-09 01:59:28,228.20,53.50,3.18,100.00,733652,40,20170,-70
2020-11-09 01:59:59,327.33,71.97,3.21,100.00,735191,32,20116,-74
2020-11-09 02:00:41,384.67,78.20,3.18,100.00,733774,40,20108,-70
2020-11-09 02:01:18,383.52,80.13,3.18,100.00,734029,40,20119,-70
2020-11-09 02:01:48,446.88,89.47,3.18,100.00,737985,40,20135,-70
2020-11-09 02:02:19,580.93,100.93,3.16,100.00,741927,40,20098,-70
2020-11-09 02:02:55,596.37,100.10,3.11,100.00,750319,32,20439,-70
2020-11-09 02:03:27,459.25,82.25,3.15,100.00,750100,32,20596,-70
2020-11-09 02:04:04,287.13,48.30,3.16,100.00,738419,32,20135,-70
2020-11-09 02:04:37,300.05,53.25,3.17,100.00,735848,40,20161,-70
2020-11-09 02:05:09,385.67,62.42,3.13,100.00,733749,40,20126,-71
2020-11-09 02:05:41,624.15,99.40,3.06,100.00,735999,40,20112,-70
2020-11-09 02:06:12,705.90,103.45,3.04,100.00,740103,40,20119,-70
2020-11-09 02:06:45,670.25,106.75,3.03,100.00,757455,32,20103,-70
2020-11-09 02:07:16,427.10,70.25,3.11,100.00,735955,40,20174,-70
2020-11-09 02:07:48,554.42,96.63,3.16,100.00,738410,32,20100,-71
2020-11-09 02:08:22,658.67,106.90,3.16,100.00,734036,40,20124,-70
2020-11-09 02:08:56,467.73,100.65,3.17,100.00,731104,40,20196,-70
2020-11-09 02:09:27,326.80,43.80,3.24,100.00,734459,40,20111,-70
2020-11-09 02:09:58,376.80,74.07,3.24,100.00,737642,40,20655,-70
2020-11-09 02:10:29,492.52,80.65,3.25,100.00,736088,40,20207,-70
2020-11-09 02:11:02,701.97,113.38,3.23,100.00,740812,32,20572,-70
2020-11-09 02:11:35,590.67,104.88,3.19,100.00,784868,32,20100,-70
2020-11-09 02:12:17,658.08,111.93,3.16,100.00,735815,40,20136,-70
2020-11-09 02:12:48,551.22,93.05,3.22,100.00,735824,40,20108,-70
2020-11-09 02:13:19,447.48,88.35,3.20,100.00,736178,40,20100,-70
2020-11-09 02:13:54,606.95,100.60,3.19,100.00,735839,40,20131,-70
2020-11-09 02:14:25,547.35,100.55,3.21,100.00,735846,40,20574,-70
2020-11-09 02:14:56,628.10,106.70,3.21,100.00,735878,40,20124,-70
2020-11-09 02:15:27,533.47,97.55,3.19,100.00,730775,40,20116,-70
2020-11-09 02:15:58,365.27,65.85,3.25,100.00,748293,32,20168,-72
2020-11-09 02:16:30,458.45,74.75,3.28,100.00,762747,32,20150,-70
2020-11-09 02:17:00,636.70,78.05,3.31,100.00,739695,32,20583,-70
2020-11-09 02:17:31,802.78,112.88,3.17,100.00,734858,40,20128,-70
2020-11-09 02:18:04,672.57,108.30,3.17,100.00,735947,40,20178,-70
2020-11-09 02:18:34,589.13,72.97,3.21,100.00,769886,32,20723,-70
2020-11-09 02:19:05,731.83,112.17,3.19,100.00,731135,40,20180,-70
2020-11-09 02:19:36,521.05,77.43,3.25,100.00,737955,40,20211,-70
2020-11-09 02:20:07,623.23,93.43,3.30,100.00,736052,40,20131,-70
2020-11-09 02:20:42,606.90,103.13,3.28,100.00,739687,40,20210,-70
2020-11-09 02:21:14,802.25,114.05,3.24,100.00,740187,40,20194,-70
2020-11-09 02:21:46,732.10,110.18,3.21,100.00,737939,40,20519,-70
2020-11-09 02:22:19,463.63,74.78,3.25,100.00,747316,32,20155,-70
2020-11-09 02:22:50,501.30,85.70,3.24,100.00,736758,40,20123,-70
2020-11-09 02:23:22,667.20,104.18,3.21,100.00,735990,40,20107,-70
2020-11-09 02:23:53,679.35,109.88,3.24,100.00,735652,40,20100,-70
2020-11-09 02:24:27,583.13,97.28,3.23,100.00,740055,40,20196,-70
2020-11-09 02:25:03,613.15,103.40,3.22,100.00,735925,40,20118,-70
2020-11-09 02:25:36,602.42,67.45,3.27,100.00,801284,32,20135,-70
2020-11-09 02:26:07,620.20,67.00,3.33,100.00,735908,40,20119,-70
2020-11-09 02:26:38,528.25,51.40,3.36,100.00,737835,40,20122,-70
2020-11-09 02:27:09,678.03,94.32,3.36,100.00,789389,32,20115,-70
2020-11-09 02:27:43,378.48,49.85,3.33,100.00,735734,40,20119,-70
2020-11-09 02:28:15,423.80,69.75,3.10,100.00,735819,40,20556,-77
2020-11-09 02:28:48,547.83,91.15,3.08,100.00,738983,40,20566,-70
2020-11-09 02:29:18,701.03,114.15,2.98,100.00,732303,40,20112,-69
2020-11-09 02:29:50,662.92,105.93,2.99,100.00,733447,40,20111,-70
2020-11-09 02:30:21,514.22,86.38,3.01,100.00,733521,40,20111,-70
2020-11-09 02:30:54,336.73,65.60,3.05,100.00,735879,40,20107,-70
2020-11-09 02:31:24,459.33,100.35,3.06,100.00,736038,40,20479,-70
2020-11-09 02:31:56,637.07,110.27,3.09,100.00,737918,40,20137,-71
2020-11-09 02:32:26,670.97,119.43,3.06,100.00,737877,40,20122,-70
2020-11-09 02:32:59,288.20,55.30,3.15,100.00,739809,40,20158,-70
2020-11-09 02:33:31,423.65,79.97,3.17,100.00,742055,40,20110,-70
2020-11-09 02:34:02,432.42,81.60,3.17,100.00,737855,40,20111,-70
2020-11-09 02:34:33,527.05,86.63,3.18,100.00,735837,40,20580,-70
2020-11-09 02:35:04,603.45,102.32,3.17,100.00,737716,40,20189,-69
2020-11-09 02:35:35,560.70,106.00,3.19,100.00,737828,40,20177,-70
2020-11-09 02:36:06,438.00,79.25,3.17,100.00,739141,32,20131,-70
2020-11-09 02:36:37,574.50,110.32,3.16,100.00,735931,40,20111,-75
2020-11-09 02:37:09,505.33,86.50,3.16,100.00,733894,40,20138,-70
2020-11-09 02:37:40,758.70,114.20,3.10,100.00,737973,40,20100,-68
2020-11-09 02:38:11,703.95,105.65,3.15,100.00,737545,40,20595,-70
2020-11-09 02:38:43,560.85,102.35,3.12,100.00,780250,32,20100,-70
2020-11-09 02:39:14,721.38,125.90,3.09,100.00,740103,32,20104,-71
2020-11-09 02:39:45,275.58,43.20,3.19,100.00,738029,40,20120,-71
2020-11-09 02:40:16,486.10,105.30,3.19,100.00,735952,40,20116,-70
2020-11-09 02:40:49,657.30,107.30,3.24,100.00,737638,40,20114,-70
2020-11-09 02:41:19,535.95,104.00,3.26,100.00,740107,40,20188,-71
2020-11-09 02:41:51,744.97,109.85,3.27,100.00,735610,40,20147,-71
2020-11-09 02:42:22,439.00,86.93,3.27,100.00,740108,40,20110,-70
2020-11-09 02:42:53,471.83,94.32,3.25,100.00,735650,40,20132,-71
2020-11-09 02:43:24,481.90,81.97,3.24,100.00,735961,40,20162,-72
2020-11-09 02:43:55,576.92,113.32,3.18,100.00,736298,40,20127,-70
2020-11-09 02:44:27,554.33,109.25,3.13,100.00,736179,40,20397,-70
2020-11-09 02:44:58,486.92,102.60,3.14,100.00,748604,32,20181,-70
2020-11-09 02:45:29,583.42,111.57,3.13,100.00,734033,40,20166,-70
2020-11-09 02:46:01,589.22,110.00,3.17,100.00,736326,40,20112,-71
2020-11-09 02:46:32,606.30,115.55,3.15,100.00,736273,40,20104,-70
2020-11-09 02:47:03,607.30,104.20,3.19,100.00,734156,40,20147,-70
2020-11-09 02:47:35,445.25,84.38,3.23,100.00,734285,40,20167,-70
2020-11-09 02:48:06,523.92,106.57,3.22,100.00,745346,32,20591,-70
2020-11-09 02:48:38,615.13,115.15,3.27,100.00,740339,32,20552,-70
2020-11-09 02:49:09,216.82,44.38,3.32,100.00,736319,40,20131,-70
2020-11-09 02:49:40,393.15,82.25,3.29,100.00,736218,40,20127,-70
2020-11-09 02:50:11,522.30,103.55,3.26,100.00,736195,40,20233,-70
2020-11-09 02:50:42,524.20,105.88,3.26,100.00,761026,32,20134,-71
2020-11-09 02:51:13,234.50,55.40,3.33,100.00,741317,32,20104,-70
2020-11-09 02:51:45,598.90,102.10,3.23,100.00,736278,40,20107,-71
2020-11-09 02:52:16,393.75,72.95,3.21,100.00,749734,32,20137,-72
2020-11-09 02:52:47,396.63,82.05,3.21,100.00,738083,40,20188,-71
2020-11-09 02:53:18,416.85,71.00,3.18,100.00,736381,40,20100,-70
2020-11-09 02:53:49,468.77,99.78,3.10,100.00,791120,32,20160,-70
2020-11-09 02:54:21,516.38,98.63,3.09,100.00,736032,40,20564,-71
2020-11-09 02:54:52,276.92,44.00,3.17,100.00,759965,32,20118,-70
2020-11-09 02:55:30,509.17,97.68,3.12,100.00,736082,40,20159,-70
2020-11-09 02:56:02,509.98,106.53,3.09,100.00,743020,32,20122,-72
2020-11-09 02:56:34,634.83,81.93,3.06,100.00,794198,32,20143,-70
2020-11-09 02:57:05,472.33,76.32,3.06,100.00,741494,32,20155,-70
2020-11-09 02:57:36,351.73,65.38,3.09,100.00,738336,40,20162,-70
2020-11-09 02:58:07,478.02,96.80,3.02,100.00,736219,40,20205,-74
2020-11-09 02:58:38,574.20,109.45,3.00,100.00,746950,32,20107,-70
2020-11-09 02:59:09,547.05,104.55,2.97,100.00,735891,40,20580,-72
2020-11-09 02:59:40,267.77,42.73,3.02,100.00,738381,40,20131,-70
2020-11-09 03:00:17,562.57,82.13,3.02,100.00,736297,40,20694,-70
2020-11-09 03:00:48,498.48,93.30,3.04,100.00,736155,40,20118,-70
2020-11-09 03:01:19,453.83,74.80,3.07,100.00,738246,40,20666,-70
2020-11-09 03:01:50,220.03,45.77,3.12,100.00,738278,40,20629,-70
2020-11-09 03:02:20,459.93,81.07,3.05,100.00,736469,40,20157,-70
2020-11-09 03:02:53,461.90,88.68,3.02,100.00,738379,40,20191,-71
2020-11-09 03:03:24,204.35,46.28,3.08,100.00,737053,40,20600,-70
2020-11-09 03:03:55,568.58,94.93,3.04,100.00,738508,32,20115,-70
2020-11-09 03:04:26,566.17,107.85,2.97,100.00,734706,40,20168,-70
2020-11-09 03:04:57,460.80,95.50,2.82,100.00,736098,40,20115,-70
2020-11-09 03:05:28,299.55,66.35,2.86,100.00,734299,40,20104,-70
2020-11-09 03:06:02,281.73,47.97,2.86,100.00,743215,32,20119,-70
2020-11-09 03:06:36,424.83,84.88,2.86,100.00,738382,40,20111,-70
2020-11-09 03:07:09,444.02,98.88,2.88,100.00,734107,40,20659,-71
2020-11-09 03:07:40,499.92,98.15,2.85,100.00,734375,40,20660,-70
2020-11-09 03:08:12,527.35,75.47,2.89,100.00,734139,40,20508,-70
2020-11-09 03:08:44,220.45,49.78,2.94,100.00,774492,32,20150,-70
2020-11-09 03:09:15,397.02,42.78,3.00,100.00,738030,40,20134,-71
2020-11-09 03:09:46,483.95,67.07,3.05,100.00,738267,40,20131,-70
2020-11-09 03:10:17,475.85,104.35,2.99,100.00,742826,32,20570,-70
2020-11-09 03:10:48,555.70,100.95,2.99,100.00,736206,40,20104,-70
2020-11-09 03:11:19,709.63,117.35,2.89,100.00,738443,40,20658,-72
2020-11-09 03:11:51,697.05,115.55,2.84,100.00,793882,32,20110,-70
2020-11-09 03:12:22,630.60,109.30,2.85,100.00,737534,40,20112,-71
2020-11-09 03:12:53,668.13,94.47,2.83,100.00,774601,32,20151,-70
2020-11-09 03:13:25,452.58,68.38,2.77,100.00,735776,40,20120,-70
2020-11-09 03:13:56,479.77,86.13,2.78,100.00,735779,40,20122,-70
2020-11-09 03:14:29,461.95,85.97,2.82,100.00,734115,40,20124,-70
2020-11-09 03:15:01,139.48,33.92,2.94,100.00,788186,32,20110,-72
2020-11-09 03:15:32,317.75,66.88,2.97,100.00,738085,40,20573,-71
2020-11-09 03:16:03,625.40,105.22,2.97,100.00,736206,40,20103,-71
2020-11-09 03:16:34,239.88,38.63,3.03,100.00,734228,40,20269,-71
2020-11-09 03:17:06,395.63,58.47,3.01,100.00,734337,40,20105,-70
2020-11-09 03:17:37,458.50,73.35,2.86,100.00,733916,40,20585,-70
2020-11-09 03:18:09,371.27,75.68,2.93,100.00,738151,32,20501,-70
2020-11-09 03:18:40,510.88,82.72,2.93,100.00,732261,40,20123,-71
2020-11-09 03:19:11,408.88,89.72,2.89,100.00,734157,40,20138,-70
2020-11-09 03:19:42,460.73,83.95,2.88,100.00,782631,32,20476,-70
2020-11-09 03:20:14,417.92,70.32,2.89,100.00,738562,40,20100,-73
2020-11-09 03:20:45,448.58,56.08,2.93,100.00,779688,32,20104,-70
2020-11-09 03:21:16,537.38,93.50,2.91,100.00,736437,40,20114,-70
2020-11-09 03:21:47,359.27,74.95,2.93,100.00,740692,40,20658,-70
2020-11-09 03:22:20,291.73,71.32,2.92,100.00,734639,40,20120,-70
2020-11-09 03:22:51,487.67,85.93,2.88,100.00,734712,40,20439,-70
2020-11-09 03:23:22,377.20,76.90,2.89,100.00,734633,40,20112,-70
2020-11-09 03:23:53,504.77,67.03,2.84,100.00,734113,40,20100,-70
2020-11-09 03:24:24,350.15,68.50,2.88,100.00,736545,40,20178,-70
2020-11-09 03:24:55,428.63,83.32,2.85,100.00,734510,40,20136,-71
2020-11-09 03:25:26,309.85,67.55,2.90,100.00,734642,32,20100,-71
2020-11-09 03:25:57,468.45,92.72,2.92,100.00,741370,32,20099,-70
2020-11-09 03:26:28,441.43,71.63,2.95,100.00,734516,40,20093,-70
2020-11-09 03:26:59,239.13,32.65,2.98,100.00,736517,40,20554,-71
2020-11-09 03:27:31,411.30,43.55,2.98,100.00,734662,40,20100,-70
2020-11-09 03:28:04,322.45,52.50,3.01,100.00,732474,40,20469,-71
2020-11-09 03:28:35,333.23,33.42,3.03,100.00,798451,32,20124,-70
2020-11-09 03:29:06,493.70,69.43,2.89,100.00,758201,32,20154,-70
2020-11-09 03:29:37,655.80,78.05,2.81,100.00,734696,40,20146,-70
2020-11-09 03:30:08,594.95,84.28,2.78,100.00,734301,40,20502,-70
2020-11-09 03:30:39,672.25,107.80,2.75,100.00,735914,32,20104,-70
2020-11-09 03:31:10,575.00,95.25,2.78,100.00,736728,40,20207,-70
2020-11-09 03:31:41,544.90,76.23,2.79,100.00,734777,40,20196,-71
2020-11-09 03:32:12,516.43,90.60,2.77,100.00,736614,40,20235,-70
2020-11-09 03:32:42,669.17,105.15,2.74,100.00,736442,40,20810,-71
2020-11-09 03:33:14,720.60,94.63,2.72,100.00,736578,40,20104,-70
2020-11-09 03:33:44,569.20,82.72,2.71,100.00,775494,32,20227,-70
2020-11-09 03:34:15,561.00,97.67,2.75,100.00,734465,40,20183,-70
2020-11-09 03:34:47,547.97,107.97,2.80,100.00,732355,40,20708,-70
2020-11-09 03:35:19,708.03,110.10,2.76,100.00,732407,40,20116,-70
2020-11-09 03:35:50,728.30,98.47,2.75,100.00,731989,40,20533,-71
2020-11-09 03:36:21,641.33,85.03,2.74,100.00,734338,40,20115,-70
2020-11-09 03:36:52,507.20,61.50,2.78,100.00,732119,40,20208,-70
2020-11-09 03:37:23,450.25,45.35,2.88,100.00,733326,40,20116,-70
2020-11-09 03:37:56,565.05,104.25,2.82,100.00,737019,32,20112,-71
2020-11-09 03:38:27,686.60,94.38,2.81,100.00,780970,32,20115,-70
2020-11-09 03:38:58,472.48,73.70,2.81,100.00,736171,40,20112,-70
2020-11-09 03:39:29,438.08,77.75,2.73,100.00,752184,32,20118,-70
2020-11-09 03:40:01,565.83,102.10,2.76,100.00,734061,40,20459,-71
2020-11-09 03:40:32,660.58,103.82,2.73,100.00,732278,40,20112,-70
2020-11-09 03:41:02,236.57,52.00,2.76,100.00,738442,32,20112,-70
2020-11-09 03:41:35,212.03,34.77,2.82,100.00,736270,40,20611,-70
2020-11-09 03:42:06,299.70,59.47,2.85,100.00,732652,32,20216,-71
2020-11-09 03:42:37,205.90,36.27,2.89,100.00,736435,40,20182,-71
2020-11-09 03:43:08,211.15,55.75,2.88,100.00,736356,40,20114,-70
2020-11-09 03:43:39,391.42,70.13,2.85,100.00,739730,32,20100,-71
2020-11-09 03:44:10,628.25,109.38,2.78,100.00,734115,40,20120,-72
2020-11-09 03:44:41,502.17,96.03,2.73,100.00,775296,32,20101,-70
2020-11-09 03:45:13,665.47,107.27,2.72,100.00,731336,40,20108,-70
2020-11-09 03:45:47,610.13,91.78,2.77,100.00,733242,32,20597,-71
2020-11-09 03:46:18,599.17,102.18,2.78,100.00,734337,40,20127,-70
2020-11-09 03:46:50,455.25,51.60,2.82,100.00,737921,40,20595,-70
2020-11-09 03:47:22,437.65,94.70,2.85,100.00,746351,32,20212,-71
2020-11-09 03:47:53,537.38,101.80,2.79,100.00,736272,40,20123,-72
2020-11-09 03:48:24,405.17,89.82,2.79,100.00,744657,32,20104,-70
2020-11-09 03:48:55,608.33,98.53,2.78,100.00,744464,32,20181,-74
2020-11-09 03:49:26,551.53,104.87,2.75,100.00,734277,40,20112,-70
2020-11-09 03:49:57,384.93,79.33,2.78,100.00,734011,40,20211,-71
2020-11-09 03:50:28,437.42,65.78,2.86,100.00,734222,40,20644,-70
2020-11-09 03:50:59,453.92,80.38,2.87,100.00,787493,32,20187,-70
2020-11-09 03:51:29,490.60,95.30,2.88,100.00,734210,40,20214,-70
2020-11-09 03:52:00,549.20,105.07,2.85,100.00,734080,40,20101,-71
2020-11-09 03:52:31,573.47,107.67,2.82,100.00,732178,40,20143,-70
2020-11-09 03:53:02,516.17,95.00,2.85,100.00,734242,40,20100,-71
2020-11-09 03:53:33,500.15,104.38,2.85,100.00,742404,32,20533,-70
2020-11-09 03:54:04,445.83,93.40,2.85,100.00,731985,40,20107,-70
2020-11-09 03:54:36,465.60,101.27,2.82,100.00,733550,40,20104,-70
2020-11-09 03:55:07,435.50,77.32,2.81,100.00,731645,40,20100,-71
2020-11-09 03:55:40,366.08,66.20,2.81,100.00,738673,32,20133,-70
2020-11-09 03:56:11,533.08,108.28,2.79,100.00,734098,40,20585,-70
2020-11-09 03:56:42,492.65,101.50,2.78,100.00,737582,32,20096,-70
2020-11-09 03:57:14,407.95,83.00,2.82,100.00,736161,40,20294,-70
2020-11-09 03:57:48,391.45,88.80,2.80,100.00,738179,40,20126,-70
2020-11-09 03:58:20,412.88,101.25,2.82,100.00,746842,32,20181,-70
2020-11-09 03:58:54,534.50,112.30,2.81,100.00,736291,40,20116,-70
2020-11-09 03:59:25,401.63,89.68,2.83,100.00,741545,32,20189,-70
2020-11-09 03:59:56,387.63,89.17,2.85,100.00,736037,40,20272,-70
2020-11-09 04:00:32,373.05,88.97,2.90,100.00,736113,40,20185,-71
2020-11-09 04:01:06,550.50,109.68,2.82,100.00,736211,40,20107,-71
2020-11-09 04:01:37,561.45,104.30,2.85,100.00,736180,40,20115,-70
2020-11-09 04:02:13,478.20,93.43,2.84,100.00,738106,40,20111,-70
2020-11-09 04:02:44,455.00,86.82,2.81,100.00,736253,40,20229,-71
2020-11-09 04:03:14,536.75,92.28,2.79,100.00,736153,40,20154,-70
2020-11-09 04:03:51,620.47,112.28,2.75,100.00,735894,40,20580,-74
2020-11-09 04:04:28,668.88,125.95,2.74,100.00,739941,32,20846,-70
2020-11-09 04:05:04,146.27,41.08,2.87,100.00,734310,40,20119,-70
2020-11-09 04:05:47,547.55,109.80,2.87,100.00,737229,32,20570,-72
2020-11-09 04:06:19,470.55,94.68,2.89,100.00,745485,32,20107,-70
2020-11-09 04:06:52,315.15,76.50,2.88,100.00,736208,40,20170,-70
2020-11-09 04:07:23,737.70,110.07,2.80,100.00,737075,32,20162,-70
2020-11-09 04:07:55,435.02,77.85,2.83,100.00,734046,40,20128,-70
2020-11-09 04:08:26,787.80,114.38,2.77,100.00,754798,32,20104,-70
2020-11-09 04:08:57,955.20,112.85,2.66,100.00,736292,40,20119,-71
2020-11-09 04:09:31,302.05,33.88,2.75,100.00,740615,32,20185,-70
2020-11-09 04:10:04,533.33,82.60,2.77,100.00,807793,32,20634,-70
2020-11-09 04:10:35,518.53,60.63,2.81,100.00,735786,40,20123,-70
2020-11-09 04:11:09,519.80,58.60,2.81,100.00,731856,40,20097,-70
2020-11-09 04:11:41,437.70,44.15,2.80,100.00,734235,40,20156,-70
2020-11-09 04:12:12,481.38,47.03,2.83,100.00,786540,32,20413,-70
2020-11-09 04:12:47,665.33,106.32,2.79,100.00,742511,32,20107,-70
2020-11-09 04:13:31,661.72,85.13,2.76,100.00,740029,32,20108,-70
2020-11-09 04:14:09,799.28,108.05,2.65,100.00,738128,40,20119,-70
2020-11-09 04:14:40,983.53,104.97,2.56,100.00,742515,32,20104,-70
2020-11-09 04:15:11,1003.53,108.00,2.50,100.00,736201,40,20100,-73
2020-11-09 04:15:41,972.43,121.73,2.46,100.00,736172,40,20190,-70
2020-11-09 04:16:12,713.92,96.53,2.52,100.00,734230,40,20305,-70
2020-11-09 04:16:43,596.97,101.10,2.53,100.00,738315,32,20123,-70
2020-11-09 04:17:14,650.77,107.07,2.58,100.00,738243,40,20126,-71
2020-11-09 04:17:46,560.90,107.70,2.60,100.00,739982,40,20198,-70
2020-11-09 04:18:17,638.80,110.28,2.56,100.00,740287,40,20198,-70
2020-11-09 04:18:48,672.77,104.70,2.57,100.00,738137,40,20169,-72
2020-11-09 04:19:18,767.10,103.43,2.54,100.00,738289,40,20142,-70
2020-11-09 04:19:49,706.27,104.70,2.52,100.00,736029,40,20124,-70
2020-11-09 04:20:20,825.30,115.72,2.49,100.00,737066,40,20222,-70
2020-11-09 04:20:51,726.42,119.55,2.49,100.00,733678,40,20112,-70
2020-11-09 04:21:22,719.80,114.07,2.51,100.00,737302,40,20183,-70
2020-11-09 04:21:53,412.52,69.80,2.58,100.00,738220,40,20127,-70
2020-11-09 04:22:24,571.70,93.35,2.56,100.00,733925,40,20164,-70
2020-11-09 04:22:55,264.85,49.15,2.59,100.00,734375,40,20152,-70
2020-11-09 04:23:26,493.63,99.40,2.58,100.00,736228,40,20100,-72
2020-11-09 04:23:57,531.83,98.30,2.54,100.00,737897,40,20107,-72
2020-11-09 04:24:28,492.17,87.85,2.54,100.00,736199,40,20112,-71
2020-11-09 04:25:00,412.75,78.15,2.54,100.00,736008,40,20122,-70
2020-11-09 04:25:32,491.25,90.90,2.57,100.00,733680,40,20178,-70
2020-11-09 04:26:03,387.75,74.57,2.58,100.00,742553,32,20142,-70
2020-11-09 04:26:34,526.70,97.20,2.60,100.00,736193,40,20099,-70
2020-11-09 04:27:05,578.45,106.88,2.61,100.00,741671,32,20135,-70
2020-11-09 04:27:37,409.25,87.57,2.58,100.00,747610,32,20123,-70
2020-11-09 04:28:09,508.88,90.40,2.63,100.00,736010,40,20120,-70
2020-11-09 04:28:40,548.92,97.22,2.64,100.00,738223,40,20523,-71
2020-11-09 04:29:14,311.95,42.78,2.68,100.00,738056,40,20111,-70
2020-11-09 04:29:45,379.83,66.30,2.68,100.00,740160,40,20191,-70
2020-11-09 04:30:16,547.13,94.72,2.54,100.00,738090,40,20503,-70
2020-11-09 04:30:47,653.03,107.40,2.52,100.00,746010,32,20099,-71
2020-11-09 04:31:17,526.07,102.17,2.49,100.00,739996,40,20107,-70
2020-11-09 04:31:50,529.93,102.13,2.55,100.00,738259,40,20559,-70
2020-11-09 04:32:21,428.35,88.03,2.58,100.00,745626,32,20180,-71
2020-11-09 04:32:52,492.85,97.95,2.62,100.00,738195,40,20488,-70
2020-11-09 04:33:23,419.92,91.10,2.59,100.00,736389,32,20119,-70
2020-11-09 04:33:54,398.03,88.63,2.67,100.00,735874,40,20491,-70
2020-11-09 04:34:25,457.87,92.27,2.68,100.00,735529,40,20321,-70
2020-11-09 04:34:56,484.40,93.50,2.68,100.00,734116,40,20584,-70
2020-11-09 04:35:27,340.40,76.18,2.66,100.00,736226,40,20254,-70
2020-11-09 04:35:58,411.70,95.68,2.61,100.00,736006,40,20103,-70
2020-11-09 04:36:29,232.15,55.28,2.69,100.00,738692,40,20118,-71
2020-11-09 04:37:00,428.87,92.93,2.69,100.00,739978,40,20177,-70
2020-11-09 04:37:31,357.90,67.70,2.68,100.00,738284,40,20214,-70
2020-11-09 04:38:01,404.40,85.67,2.69,100.00,736053,40,20193,-70
2020-11-09 04:38:32,513.70,103.13,2.67,100.00,737795,40,20503,-70
2020-11-09 04:39:04,629.67,122.80,2.60,100.00,735883,40,20111,-70
2020-11-09 04:39:36,629.15,121.10,2.58,100.00,737682,40,20272,-70
2020-11-09 04:40:07,262.63,50.60,2.65,100.00,739309,32,20123,-70
2020-11-09 04:40:37,719.17,126.87,2.53,100.00,736982,40,20119,-70
2020-11-09 04:41:20,456.33,82.53,2.56,100.00,735982,40,20107,-70
2020-11-09 04:41:53,598.92,98.20,2.48,100.00,751009,32,20127,-70
2020-11-09 04:42:24,341.40,61.13,2.55,100.00,740189,40,20566,-70
2020-11-09 04:42:55,427.95,70.63,2.57,100.00,740245,40,20134,-70
2020-11-09 04:43:35,706.57,125.13,2.57,100.00,736084,40,20651,-70
2020-11-09 04:44:14,371.75,76.03,2.60,100.00,739607,32,20111,-70
2020-11-09 04:44:45,378.80,75.97,2.58,100.00,738373,40,20209,-71
2020-11-09 04:45:29,358.77,75.40,2.60,100.00,738052,40,20643,-70
2020-11-09 04:46:10,354.48,62.60,2.56,100.00,736514,40,20138,-70
2020-11-09 04:46:57,512.15,91.07,2.45,100.00,734164,40,20104,-70
2020-11-09 04:47:42,623.53,101.30,2.41,100.00,737188,32,20120,-70
2020-11-09 04:48:18,584.35,100.28,2.41,100.00,732698,40,20207,-70
2020-11-09 04:48:55,402.58,78.65,2.46,100.00,736117,40,20108,-70
2020-11-09 04:49:30,316.27,62.60,2.53,100.00,737922,40,20123,-71
2020-11-09 04:50:01,373.23,69.00,2.51,100.00,740556,32,20134,-70
2020-11-09 04:50:32,285.93,64.43,2.52,100.00,738107,40,20559,-70
2020-11-09 04:51:08,444.17,84.67,2.47,100.00,738209,40,20646,-70
2020-11-09 04:51:39,486.67,86.22,2.42,100.00,744036,32,20654,-71
2020-11-09 04:52:14,456.67,82.43,2.34,100.00,735945,40,20182,-70
2020-11-09 04:52:49,574.67,98.43,2.34,100.00,733619,40,20111,-70
2020-11-09 04:53:22,592.53,92.18,2.32,100.00,737705,40,20107,-70
2020-11-09 04:53:54,403.88,70.22,2.28,100.00,738232,40,20469,-70
2020-11-09 04:54:29,597.50,105.20,2.21,100.00,736067,40,20721,-71
2020-11-09 04:55:06,394.00,71.45,2.26,100.00,736031,40,20176,-70
2020-11-09 04:55:37,247.30,34.13,2.35,100.00,747739,32,20111,-71
2020-11-09 04:56:13,286.83,51.72,2.39,100.00,736875,40,20103,-70
2020-11-09 04:56:44,576.40,111.82,2.32,100.00,739932,32,20157,-70
2020-11-09 04:57:17,485.33,97.93,2.32,100.00,736077,40,20449,-70
2020-11-09 04:57:48,359.85,81.45,2.37,100.00,742134,32,20115,-70
2020-11-09 04:58:21,499.03,102.67,2.32,100.00,734081,40,20506,-71
2020-11-09 04:58:52,551.47,111.35,2.32,100.00,741193,32,20376,-71
2020-11-09 04:59:33,536.05,104.53,2.33,100.00,738127,40,20603,-70
2020-11-09 05:00:04,387.77,89.07,2.35,100.00,737437,32,20108,-70
2020-11-09 05:00:35,477.20,103.20,2.36,100.00,737715,40,20694,-70
2020-11-09 05:01:19,592.70,108.97,2.33,100.00,738172,40,20122,-70
2020-11-09 05:02:03,388.92,69.50,2.37,100.00,750374,32,20215,-71
2020-11-09 05:02:34,723.17,112.25,2.29,100.00,761484,32,20341,-71
2020-11-09 05:03:04,557.57,105.17,2.33,100.00,739748,40,20115,-70
2020-11-09 05:03:35,500.30,99.60,2.33,100.00,737563,40,20618,-71
2020-11-09 05:04:07,506.20,97.32,2.36,100.00,735714,40,20131,-70
2020-11-09 05:04:39,530.55,108.22,2.35,100.00,738157,40,20103,-70
2020-11-09 05:05:12,215.82,52.42,2.43,100.00,741195,32,20138,-70
2020-11-09 05:05:46,379.35,79.57,2.43,100.00,737027,40,20608,-70
2020-11-09 05:06:19,473.17,85.68,2.43,100.00,741814,39,20121,-71
2020-11-09 05:06:49,187.65,36.13,2.51,100.00,740179,40,20107,-71
2020-11-09 05:07:22,443.10,60.43,2.51,100.00,737110,40,20118,-71
2020-11-09 05:07:56,516.13,104.78,2.41,100.00,736299,32,20105,-70
2020-11-09 05:08:29,600.67,116.57,2.34,100.00,735808,40,20217,-70
2020-11-09 05:09:05,743.25,119.70,2.30,100.00,740090,40,20571,-70
2020-11-09 05:09:39,639.63,103.05,2.31,100.00,740318,32,20468,-70
2020-11-09 05:10:21,604.33,110.05,2.27,100.00,737938,40,20568,-70
2020-11-09 05:11:03,452.92,77.78,2.27,100.00,737451,40,20143,-70
2020-11-09 05:11:34,619.10,100.78,2.19,100.00,740438,32,20110,-71
2020-11-09 05:12:10,598.90,107.03,2.13,100.00,735541,40,20245,-70
2020-11-09 05:12:41,636.90,106.72,2.14,100.00,737851,32,20119,-70
2020-11-09 05:13:14,584.65,106.55,2.12,100.00,739904,40,20099,-70
2020-11-09 05:13:48,365.60,70.88,2.16,100.00,736076,40,20104,-70
2020-11-09 05:14:21,448.77,69.50,2.19,100.00,737890,40,20150,-70
2020-11-09 05:15:01,383.15,81.97,2.28,100.00,735907,40,20124,-70
2020-11-09 05:15:31,615.67,93.50,2.23,100.00,742932,32,20104,-70
2020-11-09 05:16:16,305.20,49.80,2.21,100.00,734103,40,20104,-70
2020-11-09 05:16:47,321.45,57.25,2.20,100.00,758538,32,20561,-70
2020-11-09 05:17:18,488.67,92.88,2.18,100.00,733856,40,20635,-70
2020-11-09 05:17:51,499.77,89.90,2.18,100.00,735075,40,20120,-70
2020-11-09 05:18:26,399.52,84.97,2.14,100.00,735423,40,20169,-70
2020-11-09 05:19:09,322.58,70.47,2.15,100.00,734525,40,20115,-70
2020-11-09 05:19:41,475.27,94.25,2.08,100.00,756862,32,20104,-71
2020-11-09 05:20:30,368.63,68.47,2.11,100.00,733685,40,20139,-70
2020-11-09 05:21:12,398.98,71.75,2.13,100.00,736107,40,20100,-70
2020-11-09 05:21:52,544.53,89.68,2.14,100.00,748787,32,20116,-70
2020-11-09 05:22:24,582.38,103.72,2.02,100.00,742123,32,20140,-70
2020-11-09 05:22:55,305.95,61.53,2.08,100.00,739252,32,20209,-70
2020-11-09 05:23:30,557.60,93.57,2.07,100.00,737955,40,20165,-70
2020-11-09 05:24:01,550.63,103.40,2.09,100.00,740226,32,20793,-70
2020-11-09 05:24:34,315.87,79.30,2.10,100.00,733924,40,20104,-70
2020-11-09 05:25:21,543.90,95.90,2.13,100.00,746809,32,20115,-70
2020-11-09 05:26:00,280.70,70.20,2.15,100.00,736003,40,20177,-70
2020-11-09 05:26:33,413.20,87.93,2.06,100.00,736002,40,20111,-70
2020-11-09 05:27:25,433.40,89.63,2.05,100.00,736072,40,20162,-70
2020-11-09 05:27:56,469.48,90.85,2.07,100.00,772015,32,20620,-70
2020-11-09 05:28:31,403.90,73.10,2.12,100.00,739702,40,20114,-70
2020-11-09 05:29:06,222.57,49.08,2.15,100.00,739890,40,20122,-70
2020-11-09 05:29:45,398.88,84.05,2.18,100.00,798975,32,20112,-70
2020-11-09 05:30:25,218.50,52.05,2.24,100.00,738226,32,20254,-70
2020-11-09 05:31:05,361.10,64.88,2.24,100.00,738108,40,20114,-70
2020-11-09 05:31:38,623.47,115.45,2.14,100.00,739037,40,20268,-70
2020-11-09 05:32:36,452.80,93.35,2.06,100.00,736794,32,20123,-70
2020-11-09 05:33:10,512.10,97.20,2.06,100.00,735921,40,20187,-70
2020-11-09 05:33:58,413.17,93.00,2.06,100.00,742062,32,20223,-70
2020-11-09 05:34:29,244.40,43.38,2.07,100.00,737330,32,20595,-70
2020-11-09 05:35:04,467.80,88.90,2.04,100.00,738081,40,20195,-70
2020-11-09 05:35:36,568.90,93.45,1.99,100.00,744960,32,20111,-71
2020-11-09 05:36:08,546.33,109.38,1.99,100.00,738027,40,20112,-70
2020-11-09 05:36:39,369.60,85.45,1.99,100.00,737965,40,20099,-71
2020-11-09 05:37:09,421.77,102.50,1.95,100.00,733970,40,20108,-70
2020-11-09 05:37:44,410.83,99.30,2.00,100.00,734394,40,20116,-70
2020-11-09 05:38:20,275.55,55.78,1.99,100.00,736001,40,20103,-70
2020-11-09 05:38:55,425.60,83.88,1.96,100.00,741936,32,20655,-74
2020-11-09 05:39:35,471.13,91.30,1.94,100.00,734039,40,20112,-70
2020-11-09 05:40:15,382.60,78.97,1.93,100.00,738919,32,20108,-70
2020-11-09 05:40:57,508.88,87.00,1.81,100.00,749494,32,20166,-70
2020-11-09 05:41:28,280.27,55.60,1.90,100.00,742463,32,20099,-70
2020-11-09 05:42:10,198.52,39.28,1.96,100.00,740076,40,20496,-70
2020-11-09 05:42:41,328.35,59.58,1.87,100.00,735950,40,20623,-70
2020-11-09 05:43:28,365.60,71.47,1.83,100.00,736759,32,20120,-70
2020-11-09 05:43:59,478.00,89.82,1.75,100.00,737924,40,20480,-70
2020-11-09 05:44:30,305.77,66.78,1.75,100.00,735875,40,20133,-70
2020-11-09 05:45:01,301.53,57.10,1.81,100.00,738552,40,20604,-70
2020-11-09 05:45:32,351.47,66.40,1.82,100.00,739892,40,20237,-70
2020-11-09 05:46:18,335.13,71.20,1.71,100.00,736029,40,20257,-70
2020-11-09 05:46:52,307.38,55.95,1.72,100.00,745472,32,20218,-71
2020-11-09 05:47:26,351.63,81.95,1.69,100.00,759165,32,20131,-70
2020-11-09 05:47:57,429.83,103.47,1.69,100.00,767040,32,20111,-70
2020-11-09 05:48:28,437.33,91.07,1.74,100.00,733978,40,20116,-70
2020-11-09 05:49:18,257.02,50.40,1.78,100.00,734098,40,20143,-70
2020-11-09 05:50:02,326.25,64.10,1.71,100.00,739115,32,20552,-70
2020-11-09 05:50:34,370.08,74.57,1.65,100.00,738708,40,20678,-70
2020-11-09 05:51:18,439.23,86.97,1.63,100.00,738123,40,20120,-70
2020-11-09 05:51:49,268.55,51.38,1.69,100.00,735906,40,20120,-70
2020-11-09 05:52:21,375.33,86.70,1.70,100.00,756902,32,20127,-70
2020-11-09 05:52:59,438.73,100.10,1.67,100.00,746283,32,20100,-70
2020-11-09 05:53:30,225.05,54.05,1.74,100.00,736062,40,20108,-70
2020-11-09 05:54:13,282.93,65.80,1.81,100.00,737926,40,20112,-70
2020-11-09 05:54:50,504.27,112.18,1.79,100.00,749181,32,20592,-70
2020-11-09 05:55:23,385.63,65.88,1.74,100.00,734843,32,20115,-70
2020-11-09 05:56:05,313.50,64.38,1.63,100.00,739364,32,20401,-70
2020-11-09 05:56:36,380.63,81.30,1.64,100.00,737215,40,20112,-70
2020-11-09 05:57:09,142.95,35.13,1.73,100.00,743620,32,20576,-70
2020-11-09 05:57:40,394.35,94.45,1.70,100.00,741458,32,20112,-70
2020-11-09 05:58:16,257.10,66.72,1.70,100.00,737108,40,20115,-70
2020-11-09 05:59:02,127.32,38.25,1.80,100.00,735727,40,20144,-70
2020-11-09 05:59:33,235.20,61.95,1.86,100.00,743197,32,20169,-70
2020-11-09 06:00:23,200.60,46.53,1.86,100.00,739209,40,20099,-70
2020-11-09 06:00:57,383.42,91.68,1.81,100.00,737620,40,20316,-70
2020-11-09 06:01:34,294.02,67.85,1.73,100.00,758628,32,20217,-70
2020-11-09 06:02:35,297.55,75.45,1.73,100.00,755869,32,20088,-70
2020-11-09 06:03:07,143.55,41.58,1.82,100.00,736414,40,20592,-70
2020-11-09 06:03:49,269.60,65.97,1.80,100.00,738882,39,20158,-70
2020-11-09 06:04:37,248.40,64.15,1.87,100.00,739534,40,20145,-70
2020-11-09 06:05:27,148.40,41.58,1.94,100.00,782855,32,20154,-71
2020-11-09 06:06:06,188.27,52.20,1.92,100.00,739040,32,20096,-70
2020-11-09 06:06:37,119.22,30.05,1.93,100.00,742744,32,20103,-71
2020-11-09 06:07:10,269.23,55.90,1.88,100.00,738038,40,20131,-70
2020-11-09 06:07:44,249.77,59.15,1.90,100.00,739968,40,20169,-70
2020-11-09 06:08:26,397.58,90.93,1.79,100.00,754591,32,20560,-70
2020-11-09 06:09:16,405.65,76.80,1.76,100.00,735930,40,20123,-70
2020-11-09 06:09:47,460.75,86.20,1.74,100.00,738834,32,20099,-70
2020-11-09 06:10:22,467.60,94.75,1.69,100.00,738032,40,20189,-71
2020-11-09 06:11:02,376.23,77.88,1.69,100.00,736048,40,20104,-70
2020-11-09 06:11:33,136.55,35.50,1.74,100.00,736005,40,20144,-70
2020-11-09 06:12:14,138.60,34.73,1.80,100.00,739855,40,20127,-72
2020-11-09 06:12:45,213.18,61.00,1.80,100.00,738098,40,20573,-70
2020-11-09 06:13:27,252.50,66.07,1.87,100.00,740306,32,20103,-72
2020-11-09 06:14:26,303.05,73.15,1.85,100.00,739618,40,20605,-70
2020-11-09 06:15:07,209.48,49.15,1.86,100.00,747693,32,20110,-70
2020-11-09 06:15:39,171.00,51.33,1.87,100.00,740607,32,20552,-70
2020-11-09 06:16:30,138.07,45.22,1.81,100.00,738697,40,20177,-70
2020-11-09 06:17:24,218.95,52.47,1.75,100.00,778133,32,20138,-70
2020-11-09 06:17:56,212.85,53.20,1.76,100.00,736604,40,20685,-70
2020-11-09 06:18:27,195.52,58.35,1.75,100.00,738199,40,20119,-70
2020-11-09 06:19:11,272.58,61.33,1.77,100.00,740263,40,20162,-70
2020-11-09 06:19:42,412.38,89.70,1.69,100.00,736209,40,20116,-70
2020-11-09 06:20:18,430.23,91.35,1.65,100.00,736274,40,20174,-70
2020-11-09 06:20:49,417.52,95.28,1.62,100.00,734080,40,20163,-70
2020-11-09 06:21:19,385.17,83.97,1.61,100.00,738448,40,20617,-70
2020-11-09 06:21:53,364.67,84.53,1.59,100.00,736350,40,20096,-70
2020-11-09 06:22:25,283.35,62.17,1.63,100.00,746545,32,20615,-70
2020-11-09 06:22:57,480.05,96.22,1.66,100.00,737112,32,20148,-71
2020-11-09 06:23:28,279.08,62.95,1.67,100.00,742776,32,20130,-70
2020-11-09 06:23:59,149.40,46.57,1.70,100.00,735957,40,20197,-70
2020-11-09 06:24:30,185.50,64.88,1.72,100.00,751488,32,20266,-70
2020-11-09 06:25:01,180.70,57.67,1.75,100.00,736557,40,20197,-70
2020-11-09 06:25:32,243.23,65.43,1.73,100.00,738483,40,20805,-70
2020-11-09 06:26:03,267.13,63.60,1.65,100.00,792151,32,20231,-70
2020-11-09 06:26:34,354.23,77.33,1.65,100.00,737735,40,20122,-70
2020-11-09 06:27:07,458.30,79.88,1.56,100.00,734034,40,20108,-70
2020-11-09 06:27:38,160.13,37.88,1.60,100.00,738485,40,20608,-70
2020-11-09 06:28:11,286.80,64.05,1.61,100.00,740425,40,20103,-70
2020-11-09 06:28:42,247.65,64.53,1.62,100.00,740573,40,20631,-70
2020-11-09 06:29:26,319.58,76.88,1.55,100.00,786363,32,20095,-70
2020-11-09 06:29:58,330.40,70.72,1.53,100.00,736698,40,20163,-70
2020-11-09 06:30:33,417.52,85.25,1.51,100.00,737503,40,20124,-70
2020-11-09 06:31:04,372.27,76.97,1.55,100.00,735745,40,20505,-70
2020-11-09 06:31:38,454.20,91.18,1.56,100.00,738326,40,20112,-70
2020-11-09 06:32:18,430.00,94.90,1.56,100.00,740444,32,20099,-70
2020-11-09 06:32:59,374.85,80.75,1.51,100.00,742158,32,20138,-70
2020-11-09 06:33:30,380.88,85.65,1.48,100.00,740983,40,20201,-70
2020-11-09 06:34:05,285.40,75.17,1.54,100.00,739472,40,20510,-70
2020-11-09 06:34:38,316.98,71.80,1.59,100.00,751912,32,20683,-70
2020-11-09 06:35:17,205.82,63.67,1.60,100.00,740475,40,20107,-72
2020-11-09 06:36:01,200.23,59.10,1.64,100.00,741106,32,20501,-70
2020-11-09 06:36:32,232.68,58.28,1.64,100.00,740774,32,20112,-70
2020-11-09 06:37:03,195.37,56.10,1.63,100.00,736025,40,20146,-70
2020-11-09 06:37:36,197.35,62.53,1.63,100.00,741559,32,20221,-70
2020-11-09 06:38:24,149.60,49.28,1.62,100.00,734581,40,20124,-70
2020-11-09 06:38:56,436.80,80.20,1.62,100.00,736681,40,20115,-70
2020-11-09 06:39:27,373.75,77.45,1.63,100.00,762677,32,20103,-70
2020-11-09 06:39:58,375.65,79.22,1.58,100.00,739085,40,20139,-70
2020-11-09 06:40:30,175.47,45.57,1.64,100.00,737080,40,20104,-70
2020-11-09 06:41:02,153.57,37.00,1.68,100.00,748851,32,20135,-70
2020-11-09 06:41:34,309.92,77.22,1.66,100.00,734687,40,20115,-70
2020-11-09 06:42:14,513.55,90.63,1.55,100.00,734355,40,20213,-70
2020-11-09 06:42:45,312.90,67.80,1.54,100.00,734892,32,20155,-73
2020-11-09 06:43:17,374.00,69.50,1.53,100.00,734402,40,20108,-70
2020-11-09 06:43:52,362.10,70.78,1.58,100.00,734231,40,20632,-70
2020-11-09 06:44:25,345.88,68.72,1.56,100.00,743553,32,20104,-70
2020-11-09 06:44:57,296.90,56.53,1.59,100.00,737948,32,20127,-71
2020-11-09 06:45:30,390.48,79.32,1.63,100.00,744685,32,20161,-70
2020-11-09 06:46:03,247.27,53.67,1.57,100.00,736634,40,20116,-70
2020-11-09 06:46:34,221.60,52.10,1.63,100.00,765210,32,20104,-70
2020-11-09 06:47:06,182.48,48.90,1.63,100.00,745509,32,20115,-70
2020-11-09 06:47:37,400.90,72.75,1.59,100.00,738936,40,20556,-70
2020-11-09 06:48:14,366.45,61.88,1.55,100.00,740579,40,20142,-70
2020-11-09 06:48:58,363.80,68.32,1.54,100.00,743401,39,20147,-70
2020-11-09 06:49:40,241.68,46.00,1.50,100.00,745887,32,20107,-71
2020-11-09 06:50:23,195.38,46.60,1.43,100.00,744637,39,20594,-70
2020-11-09 06:51:10,215.27,47.47,1.43,100.00,742496,40,20606,-70
2020-11-09 06:51:43,174.35,41.38,1.50,100.00,739547,32,20110,-70
2020-11-09 06:52:23,260.33,58.45,1.47,100.00,744895,32,20197,-70
2020-11-09 06:52:56,363.15,69.50,1.50,100.00,738335,40,20130,-70
2020-11-09 06:53:31,184.45,49.22,1.58,100.00,739944,40,20099,-70
2020-11-09 06:54:08,198.00,52.13,1.67,100.00,739975,40,20178,-70
2020-11-09 06:54:39,89.38,32.95,1.72,100.00,745383,32,20113,-70
2020-11-09 06:55:16,155.90,42.43,1.73,100.00,743030,39,20099,-70
2020-11-09 06:55:47,204.07,56.20,1.70,100.00,761841,32,20616,-70
2020-11-09 06:56:19,137.27,50.90,1.68,100.00,738344,40,20123,-70
2020-11-09 06:57:01,137.02,45.67,1.68,100.00,738353,40,20099,-70
2020-11-09 06:57:32,114.20,46.42,1.65,100.00,741731,32,20107,-70
2020-11-09 06:58:03,137.20,47.13,1.65,100.00,738138,40,20550,-70
2020-11-09 06:58:34,134.63,48.08,1.65,100.00,738514,40,20131,-70
2020-11-09 06:59:04,80.87,37.20,1.68,100.00,737900,40,20115,-71
2020-11-09 06:59:37,88.53,38.93,1.67,100.00,737770,40,20126,-70
2020-11-09 07:00:12,93.75,39.17,1.62,100.00,740329,40,20622,-73
2020-11-09 07:00:42,100.88,41.78,1.67,100.00,736399,40,20174,-70
2020-11-09 07:01:14,72.37,27.97,1.64,100.00,736448,40,20241,-70
2020-11-09 07:01:45,62.70,26.63,1.68,100.00,736183,40,20527,-71
2020-11-09 07:02:28,68.70,24.65,1.72,100.00,738011,40,20126,-70
2020-11-09 07:02:59,86.90,32.30,1.72,100.00,759169,32,20110,-70
2020-11-09 07:03:30,90.43,29.95,1.71,100.00,740447,40,20099,-70
2020-11-09 07:04:12,64.07,32.65,1.70,100.00,740363,40,20129,-70
2020-11-09 07:04:43,71.97,32.38,1.69,100.00,737164,40,20104,-70
2020-11-09 07:05:22,76.17,34.33,1.63,100.00,734156,40,20100,-69
2020-11-09 07:05:54,50.42,21.88,1.68,100.00,734140,40,20309,-70
2020-11-09 07:06:26,54.22,25.27,1.71,100.00,733403,40,20109,-72
2020-11-09 07:06:57,23.90,17.83,1.74,100.00,742635,32,20140,-70
2020-11-09 07:07:29,47.53,19.60,1.68,100.00,733094,40,20111,-70
2020-11-09 07:07:59,202.02,42.10,1.61,100.00,734647,40,20112,-70
2020-11-09 07:08:30,112.95,35.35,1.54,100.00,736337,40,20107,-70
2020-11-09 07:09:01,115.13,28.92,1.49,100.00,740184,40,20100,-70
2020-11-09 07:09:38,148.73,36.60,1.54,100.00,751854,32,20347,-70
2020-11-09 07:10:09,70.00,21.08,1.59,100.00,761562,32,20244,-70
2020-11-09 07:10:40,136.05,30.02,1.53,100.00,738500,40,20524,-71
2020-11-09 07:11:14,242.63,40.58,1.41,100.00,738854,40,20122,-70
2020-11-09 07:11:53,134.88,29.70,1.40,100.00,739046,40,20122,-70
2020-11-09 07:12:27,136.30,27.55,1.38,100.00,742148,32,20115,-70
2020-11-09 07:13:09,170.18,32.45,1.36,100.00,737217,32,20175,-70
2020-11-09 07:13:47,119.85,36.50,1.41,100.00,750386,32,20107,-70
2020-11-09 07:14:19,98.80,33.97,1.45,100.00,742210,32,20131,-70
2020-11-09 07:14:51,155.07,49.13,1.39,100.00,739290,40,20110,-70
2020-11-09 07:15:24,81.15,27.70,1.44,100.00,736166,40,20127,-70
2020-11-09 07:15:56,94.47,33.05,1.48,100.00,739041,32,20140,-71
2020-11-09 07:16:32,108.35,40.58,1.47,100.00,736015,40,20092,-70
2020-11-09 07:17:04,190.20,53.38,1.42,100.00,739071,40,20104,-70
2020-11-09 07:17:37,241.73,59.47,1.43,100.00,740221,40,20107,-70
2020-11-09 07:18:29,217.60,54.30,1.45,100.00,737795,40,20116,-70
2020-11-09 07:19:03,225.00,57.30,1.38,100.00,740088,40,20114,-70
2020-11-09 07:19:36,138.88,47.08,1.39,100.00,740454,40,20147,-70
2020-11-09 07:20:18,129.40,43.85,1.43,100.00,743832,32,20106,-71
2020-11-09 07:21:02,117.30,29.25,1.51,100.00,745319,32,20553,-70
2020-11-09 07:21:34,241.75,51.13,1.44,100.00,738261,40,20096,-70
2020-11-09 07:22:21,257.30,49.17,1.39,100.00,735571,32,20108,-70
2020-11-09 07:23:11,158.35,37.25,1.41,100.00,738224,32,20111,-70
2020-11-09 07:23:42,365.10,65.75,1.33,100.00,745395,32,20118,-70
2020-11-09 07:24:27,227.18,43.67,1.47,100.00,738383,40,20091,-70
2020-11-09 07:25:07,408.58,80.80,1.45,100.00,736722,32,20229,-70
2020-11-09 07:25:37,249.02,55.45,1.46,100.00,740424,40,20110,-70
2020-11-09 07:26:26,215.93,49.67,1.47,100.00,738198,40,20110,-70
2020-11-09 07:27:01,196.93,36.92,1.48,100.00,741270,32,20118,-70
2020-11-09 07:27:33,313.63,57.28,1.50,100.00,737992,32,20128,-70
2020-11-09 07:28:04,355.95,65.70,1.49,100.00,736181,40,20139,-70
2020-11-09 07:28:39,217.48,46.85,1.56,100.00,754411,32,20110,-70
2020-11-09 07:29:28,382.33,71.25,1.46,100.00,740253,40,20103,-70
2020-11-09 07:30:21,402.85,76.65,1.31,100.00,744045,32,20096,-70
2020-11-09 07:30:52,431.27,71.57,1.37,100.00,736943,40,20119,-70
2020-11-09 07:31:32,446.70,72.50,1.39,100.00,747996,32,20632,-70
2020-11-09 07:32:13,488.77,85.63,1.43,100.00,738075,40,20095,-70
2020-11-09 07:32:54,438.13,81.72,1.47,100.00,734480,40,20632,-70
2020-11-09 07:33:31,468.58,79.65,1.48,100.00,740360,40,20244,-70
2020-11-09 07:34:06,346.45,76.43,1.46,100.00,785428,32,20135,-70
2020-11-09 07:34:46,418.10,85.07,1.50,100.00,745455,32,20105,-70
2020-11-09 07:35:20,326.65,69.10,1.54,100.00,738209,40,20558,-70
2020-11-09 07:35:54,300.80,66.82,1.63,100.00,739695,40,20107,-70
2020-11-09 07:36:27,367.70,75.93,1.67,100.00,740064,32,20477,-71
2020-11-09 07:37:09,463.70,92.30,1.66,100.00,741266,32,20112,-70
2020-11-09 07:37:52,323.48,55.65,1.59,100.00,752572,32,20513,-70
2020-11-09 07:38:23,426.40,73.55,1.51,100.00,750925,32,20118,-71
2020-11-09 07:38:53,367.33,67.57,1.43,100.00,740352,40,20119,-70
2020-11-09 07:39:29,285.33,52.30,1.47,100.00,737218,40,20664,-70
2020-11-09 07:40:09,399.50,71.43,1.50,100.00,767306,32,20115,-70
2020-11-09 07:40:45,497.05,82.05,1.47,100.00,736247,40,20580,-70
2020-11-09 07:41:42,202.90,44.85,1.53,100.00,736179,40,20194,-70
2020-11-09 07:42:18,177.30,37.40,1.63,100.00,740376,32,20134,-70
2020-11-09 07:43:08,183.02,44.28,1.72,100.00,740464,40,20596,-70
2020-11-09 07:43:40,91.30,22.52,1.87,100.00,739846,40,20111,-70
2020-11-09 07:44:16,259.10,55.92,1.82,100.00,746793,32,20123,-70
2020-11-09 07:45:08,237.63,57.40,1.86,100.00,741656,32,20441,-70
2020-11-09 07:45:43,146.95,39.92,1.92,100.00,747916,32,20177,-70
2020-11-09 07:46:13,271.02,62.03,1.99,100.00,742528,40,20099,-70
2020-11-09 07:46:45,192.70,53.40,1.99,100.00,738189,40,20099,-70
2020-11-09 07:47:15,168.98,48.05,1.91,100.00,796558,32,20191,-70
2020-11-09 07:47:52,151.95,43.40,1.86,100.00,736209,40,20104,-70
2020-11-09 07:48:25,89.97,29.05,1.95,100.00,735915,40,20106,-70
2020-11-09 07:48:56,86.45,28.23,1.91,100.00,741342,32,20108,-70
2020-11-09 07:49:27,148.73,36.83,1.86,100.00,733871,40,20521,-70
2020-11-09 07:49:59,113.15,32.35,1.85,100.00,736290,40,20207,-70
2020-11-09 07:50:32,202.20,45.65,1.74,100.00,736424,40,20092,-71
2020-11-09 07:51:03,205.80,45.08,1.71,100.00,748862,32,20115,-70
2020-11-09 07:51:35,261.98,49.63,1.66,100.00,742335,40,20161,-70
2020-11-09 07:52:06,210.38,48.25,1.68,100.00,791224,32,20146,-70
2020-11-09 07:52:37,160.40,35.47,1.74,100.00,742443,40,20155,-70
2020-11-09 07:53:09,245.82,54.60,1.65,100.00,773236,32,20106,-70
2020-11-09 07:53:40,345.38,68.93,1.64,100.00,740299,40,20098,-71
2020-11-09 07:54:11,361.83,75.28,1.59,100.00,757882,32,20112,-70
2020-11-09 07:54:42,356.25,81.30,1.64,100.00,746110,32,20127,-70
2020-11-09 07:55:14,232.43,55.08,1.78,100.00,754399,32,20193,-70
2020-11-09 07:55:45,87.55,24.88,1.90,100.00,740170,40,20504,-70
2020-11-09 07:56:16,215.85,48.63,1.98,100.00,739353,32,20099,-70
2020-11-09 07:56:48,255.27,64.35,2.01,100.00,738154,40,20177,-70
2020-11-09 07:57:19,192.20,54.42,1.97,100.00,756195,32,20570,-70
2020-11-09 07:57:51,215.15,56.58,1.86,100.00,743196,32,20779,-73
2020-11-09 07:58:22,172.65,48.28,1.87,100.00,740259,40,20128,-70
2020-11-09 07:58:54,142.73,40.30,1.95,100.00,743148,32,20583,-70
2020-11-09 07:59:26,76.53,28.88,2.02,100.00,740634,40,20186,-71
2020-11-09 07:59:57,202.30,62.55,2.02,100.00,740459,40,20111,-70
2020-11-09 08:00:28,219.57,66.25,2.06,100.00,738240,40,20106,-70
2020-11-09 08:00:59,152.88,52.58,2.10,100.00,736204,40,20110,-70
2020-11-09 08:01:29,209.52,56.55,2.11,100.00,734227,40,20595,-70
2020-11-09 08:02:00,135.37,42.23,2.13,100.00,736441,40,20100,-70
2020-11-09 08:02:31,145.25,48.72,2.15,100.00,738341,40,20524,-72
2020-11-09 08:03:02,131.85,45.95,2.20,100.00,734261,40,20112,-70
2020-11-09 08:03:33,63.30,27.23,2.24,100.00,736049,40,20138,-70
2020-11-09 08:04:04,75.60,34.37,2.28,100.00,738417,40,20163,-70
2020-11-09 08:04:38,52.60,27.03,2.35,100.00,737962,40,20118,-71
2020-11-09 08:05:09,85.38,36.80,2.30,100.00,738336,40,20114,-70
2020-11-09 08:05:40,127.75,37.85,2.27,100.00,738279,40,20603,-70
2020-11-09 08:06:13,102.25,33.25,2.32,100.00,742395,32,20571,-71
2020-11-09 08:06:46,75.82,26.42,2.38,100.00,736766,40,20671,-70
2020-11-09 08:07:17,193.68,45.53,2.34,100.00,745019,32,20511,-70
2020-11-09 08:07:52,228.35,50.60,2.31,100.00,758058,32,20445,-72
2020-11-09 08:08:24,511.88,80.25,2.33,100.00,738455,40,20133,-70
2020-11-09 08:08:54,427.30,79.60,2.33,100.00,739091,32,20123,-72
2020-11-09 08:09:30,448.85,82.53,2.30,100.00,736307,40,20096,-70
2020-11-09 08:10:01,327.15,69.15,2.32,100.00,734811,32,20120,-70
2020-11-09 08:10:33,123.43,44.40,2.36,100.00,738314,40,20115,-70
2020-11-09 08:11:04,86.15,31.95,2.46,100.00,743061,32,20138,-70
2020-11-09 08:11:35,121.33,49.40,2.46,100.00,740294,40,20235,-70
2020-11-09 08:12:06,166.75,53.58,2.46,100.00,741392,32,20130,-70
2020-11-09 08:12:37,164.77,45.23,2.45,100.00,738476,40,20106,-70
2020-11-09 08:13:08,158.07,47.83,2.43,100.00,738744,40,20112,-71
2020-11-09 08:13:39,150.88,48.53,2.43,100.00,736094,40,20326,-70
2020-11-09 08:14:10,107.13,40.97,2.46,100.00,738273,40,20624,-70
2020-11-09 08:14:41,157.15,51.05,2.45,100.00,735782,40,20120,-70
2020-11-09 08:15:12,137.25,38.80,2.52,100.00,736105,40,20566,-70
2020-11-09 08:15:43,127.32,22.42,2.63,100.00,736063,40,20116,-70
2020-11-09 08:16:14,316.90,67.53,2.49,100.00,736092,40,20122,-70
2020-11-09 08:16:45,251.07,61.73,2.54,100.00,736219,40,20600,-70
2020-11-09 08:17:15,209.27,50.67,2.60,100.00,734322,40,20115,-70
2020-11-09 08:17:46,150.57,38.07,2.67,100.00,734093,40,20225,-70
2020-11-09 08:18:17,196.57,45.90,2.65,100.00,734231,40,20564,-70
2020-11-09 08:18:48,124.77,30.93,2.63,100.00,736157,40,20211,-70
2020-11-09 08:19:20,346.10,67.13,2.60,100.00,736209,40,20173,-73
2020-11-09 08:19:51,231.73,47.25,2.50,100.00,737988,32,20116,-70
2020-11-09 08:20:23,253.87,58.13,2.51,100.00,738609,40,20100,-70
2020-11-09 08:20:54,115.03,28.10,2.58,100.00,741369,39,20198,-70
2020-11-09 08:21:25,160.77,33.50,2.63,100.00,740351,40,20113,-70
2020-11-09 08:21:56,175.88,47.35,2.66,100.00,738225,40,20115,-71
2020-11-09 08:22:27,226.70,46.53,2.64,100.00,738245,40,20100,-70
2020-11-09 08:22:58,302.33,56.78,2.58,100.00,736129,40,20096,-70
2020-11-09 08:23:29,179.00,53.72,2.66,100.00,734516,40,20517,-70
2020-11-09 08:24:00,109.75,32.22,2.64,100.00,736182,40,20178,-70
2020-11-09 08:24:31,205.30,37.92,2.46,100.00,736532,40,20536,-70
2020-11-09 08:25:03,238.60,44.05,2.44,100.00,738110,40,20164,-70
2020-11-09 08:25:34,262.40,50.80,2.46,100.00,740357,32,20119,-70
2020-11-09 08:26:04,123.67,31.93,2.51,100.00,734255,40,20123,-71
2020-11-09 08:26:35,208.68,41.08,2.42,100.00,736624,40,20249,-75
2020-11-09 08:27:06,104.57,25.13,2.37,100.00,738350,40,20111,-70
2020-11-09 08:27:37,126.83,32.90,2.38,100.00,738403,40,20285,-72
2020-11-09 08:28:08,184.23,44.87,2.40,100.00,735935,40,20217,-70
2020-11-09 08:28:39,201.05,53.38,2.52,100.00,736378,40,20115,-70
2020-11-09 08:29:11,132.65,38.85,2.68,100.00,734146,40,20225,-70
2020-11-09 08:29:41,139.48,47.72,2.75,100.00,736349,40,20164,-71
2020-11-09 08:30:12,80.05,25.35,2.81,100.00,736050,40,20100,-70
2020-11-09 08:30:43,107.40,37.43,2.79,100.00,738246,40,20127,-70
2020-11-09 08:31:14,126.53,35.90,2.75,100.00,736057,40,20198,-70
2020-11-09 08:31:45,83.70,29.20,2.77,100.00,733829,40,20211,-71
2020-11-09 08:32:16,73.57,24.67,2.73,100.00,737373,40,20888,-70
2020-11-09 08:32:47,122.90,28.20,2.69,100.00,738348,40,20101,-70
2020-11-09 08:33:17,37.22,19.33,2.82,100.00,735500,40,20136,-70
2020-11-09 08:33:48,88.72,25.80,2.84,100.00,732072,40,20113,-70
2020-11-09 08:34:20,77.95,27.20,2.91,100.00,734361,40,20210,-71
2020-11-09 08:34:51,222.85,46.67,2.97,100.00,734185,40,20625,-70
2020-11-09 08:35:22,369.45,73.93,2.90,100.00,734064,40,20116,-73
2020-11-09 08:35:53,386.42,68.93,2.92,100.00,768023,32,20123,-70
2020-11-09 08:36:24,268.10,57.00,2.84,100.00,734288,40,20528,-70
2020-11-09 08:36:55,293.98,58.20,2.82,100.00,746770,32,20099,-70
2020-11-09 08:37:26,421.63,80.35,2.85,100.00,734122,40,20096,-70
2020-11-09 08:37:57,240.03,56.73,2.85,100.00,734208,40,20100,-70
2020-11-09 08:38:28,149.15,41.15,2.90,100.00,736248,40,20301,-70
2020-11-09 08:39:00,138.45,42.47,2.95,100.00,740423,40,20429,-70
2020-11-09 08:39:36,153.23,45.65,3.05,100.00,735649,40,20182,-71
2020-11-09 08:40:09,211.80,43.60,3.09,100.00,741938,32,20226,-71
2020-11-09 08:40:44,257.73,48.08,2.96,100.00,747382,32,20124,-71
2020-11-09 08:41:16,219.93,40.25,3.00,100.00,737429,32,20594,-70
2020-11-09 08:41:48,234.18,52.08,2.98,100.00,756618,32,20123,-70
2020-11-09 08:42:20,89.38,31.95,3.03,100.00,744920,32,20119,-70
2020-11-09 08:42:52,126.05,37.78,3.05,100.00,763987,32,20103,-71
2020-11-09 08:43:23,122.43,41.03,3.05,100.00,738187,40,20120,-70
2020-11-09 08:43:53,215.02,44.92,3.10,100.00,738251,40,20161,-70
2020-11-09 08:44:25,241.40,45.43,3.10,100.00,734762,40,20608,-70
2020-11-09 08:44:56,177.30,43.67,3.11,100.00,738464,40,20870,-71
2020-11-09 08:45:27,354.27,51.83,3.04,100.00,736047,40,20128,-70
2020-11-09 08:45:58,219.23,39.67,3.03,100.00,736425,40,20106,-70
2020-11-09 08:46:28,332.42,48.22,2.99,100.00,737438,40,20111,-71
2020-11-09 08:47:01,224.50,39.13,2.95,100.00,734495,40,20092,-70
2020-11-09 08:47:33,197.93,33.47,3.00,100.00,736148,40,20163,-70
2020-11-09 08:48:05,321.67,49.92,2.94,100.00,764531,32,20608,-70
2020-11-09 08:48:36,410.10,49.70,2.70,100.00,734872,40,20111,-70
2020-11-09 08:49:09,227.73,41.92,2.70,100.00,734164,40,20111,-71
2020-11-09 08:49:40,206.98,37.40,2.75,100.00,733955,40,20115,-70
2020-11-09 08:50:12,217.73,42.17,2.74,100.00,740483,32,20119,-70
2020-11-09 08:50:43,168.63,32.30,2.81,100.00,736442,40,20127,-70
2020-11-09 08:51:19,185.93,37.45,2.80,100.00,740774,32,20111,-70
2020-11-09 08:51:50,153.73,37.10,2.87,100.00,735779,40,20100,-70
2020-11-09 08:52:21,120.93,30.33,3.00,100.00,734135,40,20185,-71
2020-11-09 08:52:51,88.13,33.53,3.05,100.00,738083,40,20153,-70
2020-11-09 08:53:24,138.13,45.77,3.16,100.00,738173,40,20091,-70
2020-11-09 08:53:55,139.57,49.38,3.11,100.00,738461,40,20230,-70
2020-11-09 08:54:27,124.88,37.85,3.25,100.00,739017,40,20659,-71
2020-11-09 08:54:59,122.30,37.10,3.19,100.00,740865,32,20106,-71
2020-11-09 08:55:30,90.53,33.53,3.21,100.00,740112,40,20119,-70
2020-11-09 08:56:01,63.65,29.45,3.29,100.00,740476,40,20119,-71
2020-11-09 08:56:32,142.53,38.23,3.24,100.00,740438,40,20113,-70
2020-11-09 08:57:03,107.78,36.70,3.27,100.00,738347,40,20206,-71
2020-11-09 08:57:34,61.77,29.73,3.29,100.00,733850,40,20143,-70
2020-11-09 08:58:04,85.47,29.85,3.36,100.00,731554,40,20208,-71
2020-11-09 08:58:36,103.80,33.67,3.38,100.00,733711,40,20338,-70
2020-11-09 08:59:08,139.70,37.15,3.48,100.00,744290,32,20242,-70
2020-11-09 08:59:41,146.75,35.33,3.43,100.00,735948,40,20446,-72
2020-11-09 09:00:13,114.22,36.15,3.47,100.00,735889,40,20170,-70
2020-11-09 09:00:44,85.93,25.17,3.60,100.00,736178,40,20170,-71
2020-11-09 09:01:15,80.88,27.45,3.67,100.00,734091,40,20108,-71
2020-11-09 09:01:47,222.23,53.85,3.56,100.00,737349,32,20128,-70
2020-11-09 09:02:18,150.80,39.50,3.54,100.00,751816,32,20126,-70
2020-11-09 09:02:49,83.30,20.85,3.63,100.00,768196,32,20124,-71
2020-11-09 09:03:21,90.88,29.55,3.62,100.00,735970,32,20158,-70
2020-11-09 09:03:52,121.65,33.33,3.67,100.00,749036,32,20135,-70
2020-11-09 09:04:24,102.27,32.40,3.58,100.00,736117,40,20108,-70
2020-11-09 09:04:59,56.63,24.95,3.52,100.00,741237,32,20554,-70
2020-11-09 09:05:34,50.05,23.52,3.60,100.00,737620,32,20131,-70
2020-11-09 09:06:06,64.78,28.35,3.62,100.00,743638,32,20650,-71
2020-11-09 09:06:44,137.27,32.00,3.59,100.00,744089,32,20130,-70
2020-11-09 09:07:18,187.88,38.75,3.52,100.00,743959,32,20111,-70
2020-11-09 09:07:56,261.52,43.80,3.36,100.00,745498,39,20094,-70
2020-11-09 09:08:29,309.30,46.85,3.21,100.00,742248,40,20146,-70
2020-11-09 09:09:01,116.63,32.80,3.27,100.00,747307,32,20119,-70
2020-11-09 09:09:37,94.22,31.67,3.33,100.00,737895,40,20112,-70
2020-11-09 09:10:08,97.22,39.65,3.36,100.00,740128,40,20208,-70
2020-11-09 09:10:39,70.83,25.50,3.45,100.00,740861,40,20126,-70
2020-11-09 09:11:10,106.65,37.45,3.56,100.00,738434,40,20115,-70
2020-11-09 09:11:42,129.02,36.42,3.54,100.00,740161,40,20172,-70
2020-11-09 09:12:14,75.03,29.50,3.59,100.00,735898,40,20169,-70
2020-11-09 09:12:47,48.30,22.85,3.66,100.00,735981,40,20597,-70
2020-11-09 09:13:18,58.45,25.13,3.58,100.00,767403,32,20128,-70
2020-11-09 09:13:49,59.58,20.77,3.51,100.00,732160,40,20118,-71
2020-11-09 09:14:20,100.80,20.90,3.52,100.00,736264,40,20118,-70
2020-11-09 09:14:51,63.85,20.52,3.52,100.00,736193,40,20203,-73
2020-11-09 09:15:24,36.05,16.73,3.57,100.00,739906,32,20305,-70
2020-11-09 09:15:55,56.10,24.17,3.55,100.00,737557,40,20151,-70
2020-11-09 09:16:26,66.35,24.33,3.59,100.00,741021,32,20190,-70
2020-11-09 09:16:57,57.15,22.95,3.61,100.00,735988,40,20165,-70
2020-11-09 09:17:28,38.22,17.48,3.71,100.00,748990,32,20136,-70
2020-11-09 09:17:59,45.90,21.97,3.78,100.00,733786,40,20175,-71
2020-11-09 09:18:30,54.73,27.27,3.83,100.00,734213,40,20116,-70
2020-11-09 09:19:01,63.03,29.93,3.76,100.00,734082,40,20660,-70
2020-11-09 09:19:32,48.17,28.58,3.81,100.00,742094,32,20210,-70
2020-11-09 09:20:03,32.78,21.75,3.90,100.00,750405,32,20112,-70
2020-11-09 09:20:34,59.90,28.13,3.69,100.00,736004,40,20139,-70
2020-11-09 09:21:05,45.30,26.47,3.61,100.00,736288,40,20108,-71
2020-11-09 09:21:36,37.33,23.27,3.78,100.00,737972,40,20736,-70
2020-11-09 09:22:08,91.47,25.88,3.81,100.00,738063,40,20516,-71
2020-11-09 09:22:39,55.67,24.48,3.86,100.00,738255,40,20110,-70
2020-11-09 09:23:10,132.05,43.10,3.84,100.00,760646,32,20153,-70
2020-11-09 09:23:41,66.43,29.87,3.94,100.00,736213,40,20131,-70
2020-11-09 09:24:12,58.13,28.42,3.98,100.00,735858,40,20135,-70
2020-11-09 09:24:43,113.80,50.40,4.06,100.00,735409,40,20147,-70
2020-11-09 09:25:15,46.40,28.83,4.06,100.00,734282,40,20199,-71
2020-11-09 09:25:46,34.45,14.80,4.20,100.00,734203,40,20112,-71
2020-11-09 09:26:18,42.67,24.33,4.12,100.00,736522,40,20103,-71
2020-11-09 09:26:49,41.50,25.52,4.12,100.00,747083,32,20214,-71
2020-11-09 09:27:20,18.70,13.57,4.26,100.00,742153,40,20600,-71
2020-11-09 09:27:53,47.78,25.48,4.23,100.00,740324,40,20575,-71
2020-11-09 09:28:24,42.33,21.35,4.20,100.00,740493,40,20317,-71
2020-11-09 09:28:55,49.10,21.60,4.22,100.00,740247,40,20115,-71
2020-11-09 09:29:27,27.38,17.08,4.25,100.00,738203,40,20469,-71
2020-11-09 09:30:07,40.80,20.52,4.27,100.00,738196,40,20115,-71
2020-11-09 09:30:38,57.28,24.63,4.30,100.00,737624,40,20174,-71
2020-11-09 09:31:09,61.80,27.83,4.35,100.00,738922,40,20104,-71
2020-11-09 09:31:40,75.93,36.05,4.34,100.00,735975,40,20578,-71
2020-11-09 09:32:10,34.33,17.73,4.44,100.00,736036,40,20624,-71
2020-11-09 09:32:42,25.27,16.57,4.56,100.00,738178,40,20104,-70
2020-11-09 09:33:13,36.28,20.83,4.64,100.00,737142,32,20266,-71
2020-11-09 09:33:44,18.53,13.60,4.73,100.00,734209,40,20588,-71
2020-11-09 09:34:15,44.20,21.98,4.71,100.00,734119,40,20218,-70
2020-11-09 09:34:46,61.30,24.93,4.53,100.00,736180,40,20132,-71
2020-11-09 09:35:17,101.68,30.75,4.24,100.00,734102,40,20215,-70
2020-11-09 09:35:48,85.88,29.85,3.89,100.00,736745,32,20556,-70
2020-11-09 09:36:19,112.95,29.20,3.84,100.00,735175,32,20589,-69
2020-11-09 09:36:51,52.10,20.92,4.02,100.00,738246,32,20111,-69
2020-11-09 09:37:22,60.55,23.20,4.10,100.00,735873,40,20115,-69
2020-11-09 09:37:53,70.05,33.65,4.18,100.00,736421,40,20118,-70
2020-11-09 09:38:24,42.88,24.70,4.24,100.00,735488,40,20159,-70
2020-11-09 09:38:56,30.17,18.73,4.30,100.00,772049,32,20165,-70
2020-11-09 09:39:28,34.83,21.58,4.35,100.00,762042,32,20121,-69
2020-11-09 09:40:00,29.83,21.95,4.48,100.00,734010,40,20577,-69
2020-11-09 09:40:31,27.02,20.00,4.46,100.00,736122,32,20169,-70
2020-11-09 09:41:02,21.48,15.50,4.48,100.00,736590,32,20311,-70
2020-11-09 09:41:33,22.23,13.48,4.46,100.00,733931,40,20703,-70
2020-11-09 09:42:05,31.20,16.30,4.42,100.00,736824,40,20492,-70
2020-11-09 09:42:37,32.88,17.30,4.42,100.00,743167,32,20507,-69
2020-11-09 09:43:08,35.03,15.60,4.41,100.00,740686,40,20599,-70
2020-11-09 09:43:39,24.35,15.65,4.32,100.00,741925,32,20129,-70
2020-11-09 09:44:12,44.38,19.88,4.27,100.00,731591,40,20173,-70
2020-11-09 09:44:44,29.40,14.63,4.22,100.00,731964,40,20149,-69
2020-11-09 09:45:17,22.73,14.15,4.37,100.00,734782,32,20131,-70
2020-11-09 09:45:50,55.90,17.73,4.21,100.00,736796,40,20123,-70
2020-11-09 09:46:22,82.43,23.17,4.15,100.00,739776,32,20112,-70
2020-11-09 09:46:55,39.88,20.05,4.13,100.00,737380,40,20129,-69
2020-11-09 09:47:29,27.42,18.50,4.26,100.00,738217,40,20123,-69
2020-11-09 09:48:01,40.03,20.27,4.31,100.00,740596,32,20131,-69
2020-11-09 09:48:33,29.60,19.02,4.40,100.00,738115,32,20705,-69
2020-11-09 09:49:04,30.75,19.63,4.40,100.00,738182,40,20542,-70
2020-11-09 09:49:35,41.58,20.35,4.43,100.00,736390,40,20135,-69
2020-11-09 09:50:07,30.27,16.27,4.35,100.00,740237,40,20123,-69
2020-11-09 09:50:41,32.45,17.60,4.37,100.00,735954,40,20107,-69
2020-11-09 09:51:13,37.65,18.75,4.26,100.00,733976,40,20100,-69
2020-11-09 09:51:43,38.15,18.55,4.29,100.00,736123,40,20104,-69
2020-11-09 09:52:14,27.80,18.70,4.35,100.00,736044,40,20127,-70
2020-11-09 09:52:46,29.20,19.30,4.28,100.00,735546,40,20104,-70
2020-11-09 09:53:18,22.42,15.73,4.34,100.00,735942,40,20128,-70
2020-11-09 09:53:49,22.92,18.88,4.38,100.00,738819,32,20162,-69
2020-11-09 09:54:19,20.50,15.07,4.49,100.00,731883,40,20612,-70
2020-11-09 09:54:51,21.35,14.00,4.55,100.00,736048,40,20623,-69
2020-11-09 09:55:22,30.45,18.90,4.59,100.00,743211,32,20169,-70
2020-11-09 09:55:53,23.55,17.15,4.61,100.00,738125,40,20165,-69
2020-11-09 09:56:24,27.95,19.20,4.67,100.00,738040,40,20127,-70
2020-11-09 09:56:55,25.30,18.23,4.77,100.00,740335,40,20099,-70
2020-11-09 09:57:26,22.42,14.73,5.00,100.00,740187,40,20131,-70
2020-11-09 09:57:57,26.83,18.27,5.20,100.00,737589,40,20118,-70
2020-11-09 09:58:28,24.52,15.23,5.17,100.00,738394,40,20218,-69
2020-11-09 09:58:59,19.90,14.53,5.28,100.00,734166,40,20112,-69
2020-11-09 09:59:31,22.15,14.88,5.29,100.00,731902,40,20211,-69
2020-11-09 10:00:05,15.70,12.05,5.42,100.00,731938,40,20101,-70
2020-11-09 10:00:35,21.70,15.85,5.35,100.00,732687,32,20180,-69
2020-11-09 10:01:06,28.90,18.08,4.83,100.00,737960,40,20114,-70
2020-11-09 10:01:37,29.33,16.50,4.56,100.00,740184,40,20103,-69
2020-11-09 10:02:09,31.88,19.42,4.46,100.00,737984,40,20104,-69
2020-11-09 10:02:40,25.38,19.25,4.50,100.00,734185,40,20112,-69
2020-11-09 10:03:11,29.00,19.05,4.66,100.00,750098,32,20124,-69
2020-11-09 10:03:42,29.15,22.10,4.77,100.00,739247,32,20138,-69
2020-11-09 10:04:14,23.03,17.53,4.91,100.00,735900,40,20557,-70
2020-11-09 10:04:46,24.95,16.80,5.17,100.00,808907,32,20163,-69
2020-11-09 10:05:18,25.27,15.95,5.23,100.00,733560,32,20609,-69
2020-11-09 10:05:52,23.85,13.95,5.35,100.00,735298,32,20108,-70
2020-11-09 10:06:23,17.13,11.25,5.56,100.00,736082,40,20123,-69
2020-11-09 10:06:55,24.48,12.85,5.51,100.00,733844,40,20112,-69
2020-11-09 10:07:26,17.70,11.95,5.53,100.00,735836,32,20176,-70
2020-11-09 10:07:57,24.38,13.02,5.60,100.00,733897,40,20512,-70
2020-11-09 10:08:29,17.45,11.90,5.58,100.00,739236,32,20500,-70
2020-11-09 10:09:01,17.80,12.88,5.65,100.00,738681,32,20119,-70
2020-11-09 10:09:33,17.10,12.73,5.61,100.00,738218,40,20600,-70
2020-11-09 10:10:04,19.15,12.32,5.60,100.00,736259,40,20178,-70
2020-11-09 10:10:35,19.27,11.52,5.68,100.00,749021,32,20178,-70
2020-11-09 10:11:06,19.10,13.75,5.69,100.00,735631,40,20210,-70
2020-11-09 10:11:37,22.15,14.60,5.59,100.00,734107,40,20659,-70
2020-11-09 10:12:08,22.77,15.88,5.48,100.00,736030,40,20127,-70
2020-11-09 10:12:38,21.55,13.93,5.46,100.00,734064,40,20096,-71
2020-11-09 10:13:10,26.90,14.43,5.39,100.00,736188,40,20152,-70
2020-11-09 10:13:40,19.00,13.52,5.43,100.00,738569,32,20115,-70
2020-11-09 10:14:12,21.23,13.07,5.42,100.00,733513,40,20127,-70
2020-11-09 10:14:43,15.82,10.65,5.50,100.00,734787,32,20127,-70
2020-11-09 10:15:14,13.27,9.77,5.55,100.00,733845,40,20144,-69
2020-11-09 10:15:46,16.85,8.30,5.68,100.00,734239,32,20644,-70
2020-11-09 10:16:26,16.63,9.30,5.75,100.00,733820,40,20161,-69
2020-11-09 10:16:57,14.35,10.27,5.93,100.00,735612,32,20710,-69
2020-11-09 10:17:29,14.55,11.25,5.98,100.00,732759,40,20612,-70
2020-11-09 10:17:59,28.60,13.68,5.95,100.00,734766,40,20131,-70
2020-11-09 10:18:30,19.97,13.30,5.92,100.00,734821,40,20134,-70
2020-11-09 10:19:01,26.17,15.33,5.84,100.00,738272,40,20119,-70
2020-11-09 10:19:32,21.17,12.10,5.86,100.00,746385,32,20218,-70
2020-11-09 10:20:03,18.50,11.20,5.93,100.00,735981,40,20104,-70
2020-11-09 10:20:34,22.00,11.68,5.87,100.00,743703,32,20100,-70
2020-11-09 10:21:05,20.20,14.03,5.91,100.00,736072,40,20127,-70
2020-11-09 10:21:36,23.17,14.48,5.92,100.00,736084,40,20531,-70
2020-11-09 10:22:07,29.20,15.15,5.66,100.00,735986,40,20178,-70
2020-11-09 10:22:38,19.92,12.65,5.59,100.00,739024,32,20108,-70
2020-11-09 10:23:09,22.20,12.93,5.65,100.00,732124,40,20101,-70
2020-11-09 10:23:40,18.58,11.63,5.72,100.00,734599,32,20177,-70
2020-11-09 10:24:11,21.75,12.93,5.58,100.00,733985,40,20108,-70
2020-11-09 10:24:43,19.10,13.77,5.54,100.00,731872,40,20148,-70
2020-11-09 10:25:14,18.73,12.95,5.51,100.00,736249,32,20127,-70
2020-11-09 10:25:45,20.15,11.75,5.63,100.00,737995,40,20127,-70
2020-11-09 10:26:16,30.05,14.60,5.52,100.00,734065,40,20132,-70
2020-11-09 10:26:47,21.30,13.63,5.42,100.00,733898,40,20115,-70
2020-11-09 10:27:18,26.37,16.73,5.11,100.00,738034,40,20537,-70
2020-11-09 10:27:49,30.35,19.08,5.06,100.00,740262,32,20133,-70
2020-11-09 10:28:20,26.43,18.60,4.97,100.00,736053,40,20107,-70
2020-11-09 10:28:52,24.80,17.98,4.93,100.00,739919,32,20143,-70
2020-11-09 10:29:23,34.90,24.13,4.88,100.00,733404,32,20116,-70
2020-11-09 10:29:54,27.08,19.38,5.02,100.00,737395,32,20111,-70
2020-11-09 10:30:25,23.77,14.70,5.09,100.00,735998,40,20122,-70
2020-11-09 10:30:56,22.77,15.53,5.22,100.00,735960,40,20160,-70
2020-11-09 10:31:27,22.15,14.70,5.31,100.00,736059,40,20088,-70
2020-11-09 10:31:59,22.75,14.57,5.38,100.00,738115,40,20135,-70
2020-11-09 10:32:31,22.35,12.27,5.42,100.00,738334,40,20106,-70
2020-11-09 10:33:02,17.73,11.00,5.48,100.00,737904,40,20119,-70
2020-11-09 10:33:33,19.27,11.30,5.55,100.00,738368,40,20103,-70
2020-11-09 10:34:05,17.10,10.65,5.53,100.00,737906,40,20606,-70
2020-11-09 10:34:36,17.40,10.65,5.62,100.00,736230,40,20112,-71
2020-11-09 10:35:07,16.48,10.55,5.60,100.00,737960,40,20103,-70
2020-11-09 10:35:39,19.33,11.85,5.61,100.00,736364,40,20174,-70
2020-11-09 10:36:10,20.15,12.93,5.55,100.00,736079,40,20647,-70
2020-11-09 10:36:42,22.15,13.25,5.65,100.00,737808,32,20108,-70
2020-11-09 10:37:14,18.23,11.75,5.72,100.00,737971,40,20099,-70
2020-11-09 10:37:45,22.55,14.15,5.73,100.00,737846,40,20107,-70
2020-11-09 10:38:16,18.63,12.27,5.79,100.00,735918,40,20579,-70
2020-11-09 10:38:47,19.45,13.82,5.82,100.00,736207,40,20227,-70
2020-11-09 10:39:18,21.05,13.68,5.83,100.00,738157,40,20139,-70
2020-11-09 10:39:49,19.63,11.93,5.84,100.00,738107,40,20567,-71
2020-11-09 10:40:20,13.63,8.90,5.98,100.00,737726,40,20119,-70
2020-11-09 10:40:51,18.47,12.40,6.03,100.00,740338,40,20127,-70
2020-11-09 10:41:22,21.08,12.68,5.95,100.00,742085,39,20606,-70
2020-11-09 10:41:53,18.35,12.82,6.04,100.00,737664,40,20549,-71
2020-11-09 10:42:26,17.15,12.48,5.95,100.00,735886,40,20205,-70
2020-11-09 10:42:57,17.13,13.40,5.89,100.00,762305,32,20107,-70
2020-11-09 10:43:30,21.30,9.75,5.94,100.00,738395,40,20162,-70
2020-11-09 10:44:01,17.30,10.45,5.87,100.00,742072,40,20137,-70
2020-11-09 10:44:33,20.02,10.90,5.81,100.00,768461,32,20110,-70
2020-11-09 10:45:05,16.40,11.55,5.73,100.00,737979,40,20127,-70
2020-11-09 10:45:36,15.40,10.27,5.85,100.00,745523,32,20100,-70
2020-11-09 10:46:08,14.23,10.00,5.93,100.00,743932,32,20131,-70
2020-11-09 10:46:39,17.33,11.15,5.79,100.00,736073,40,20172,-70
2020-11-09 10:47:10,13.82,9.93,5.86,100.00,735887,40,20107,-70
2020-11-09 10:47:41,15.80,9.45,6.07,100.00,740104,40,20111,-70
2020-11-09 10:48:12,11.77,8.53,6.23,100.00,738271,40,20119,-71
2020-11-09 10:48:43,12.32,8.23,6.43,100.00,733838,40,20138,-70
2020-11-09 10:49:14,12.80,8.67,6.49,100.00,733873,40,20159,-70
2020-11-09 10:49:45,18.70,10.27,6.44,100.00,735945,40,20198,-71
2020-11-09 10:50:17,19.20,9.87,6.49,100.00,735942,40,20730,-70
2020-11-09 10:50:48,15.80,10.15,6.46,100.00,736063,40,20573,-70
2020-11-09 10:51:18,18.27,11.80,6.55,100.00,734119,40,20100,-70
2020-11-09 10:51:49,16.63,9.70,6.45,100.00,734067,40,20707,-70
2020-11-09 10:52:20,15.93,10.87,6.49,100.00,732076,40,20196,-70
2020-11-09 10:52:51,14.55,10.25,6.33,100.00,732195,40,20171,-70
2020-11-09 10:53:22,18.03,9.17,6.39,100.00,736094,40,20115,-70
2020-11-09 10:53:53,13.02,9.13,6.50,100.00,736128,40,20115,-70
2020-11-09 10:54:25,19.30,11.68,6.45,100.00,735855,40,20119,-70
2020-11-09 10:54:56,14.13,10.75,6.48,100.00,736152,40,20120,-70
2020-11-09 10:55:28,15.60,11.35,6.46,100.00,735744,40,20119,-70
2020-11-09 10:56:00,15.43,10.38,6.44,100.00,737370,32,20140,-70
2020-11-09 10:56:32,18.55,9.45,6.49,100.00,741782,32,20114,-70
2020-11-09 10:57:03,13.93,8.52,6.67,100.00,736646,40,20643,-70
2020-11-09 10:57:34,17.38,10.48,6.61,100.00,733924,40,20152,-70
2020-11-09 10:58:06,11.05,8.70,6.67,100.00,731637,40,20148,-70
2020-11-09 10:58:37,18.15,9.63,6.67,100.00,738889,32,20152,-71
2020-11-09 10:59:08,17.13,10.50,6.60,100.00,733825,32,20136,-70
2020-11-09 10:59:39,13.87,8.63,6.69,100.00,733909,40,20116,-70
2020-11-09 11:00:10,16.07,8.97,6.64,100.00,735900,40,20133,-70
2020-11-09 11:00:40,13.23,9.60,6.60,100.00,736142,40,20146,-70
2020-11-09 11:01:11,15.23,9.03,6.71,100.00,736011,40,20211,-70
2020-11-09 11:01:42,12.40,9.27,6.64,100.00,733736,40,20108,-70
2020-11-09 11:02:13,18.30,10.47,6.54,100.00,734052,40,20707,-70
2020-11-09 11:02:44,18.10,9.60,6.40,100.00,733921,40,20517,-70
2020-11-09 11:03:14,12.90,10.50,6.12,100.00,738242,40,20115,-70
2020-11-09 11:03:45,16.97,11.93,6.05,100.00,735823,40,20315,-70
2020-11-09 11:04:16,19.07,11.30,6.08,100.00,737985,40,20170,-70
2020-11-09 11:04:47,16.23,10.98,6.11,100.00,748489,32,20462,-70
2020-11-09 11:05:18,11.55,9.18,6.22,100.00,736356,40,20119,-71
2020-11-09 11:05:50,15.75,10.23,6.09,100.00,734122,40,20482,-70
2020-11-09 11:06:20,13.90,9.60,6.11,100.00,734065,32,20124,-71
2020-11-09 11:06:51,15.57,10.27,6.07,100.00,734164,40,20495,-70
2020-11-09 11:07:22,17.83,10.33,6.13,100.00,733987,40,20456,-71
2020-11-09 11:07:53,19.48,11.25,6.06,100.00,734609,40,20112,-70
2020-11-09 11:08:24,17.80,11.03,6.04,100.00,738140,40,20139,-73
2020-11-09 11:08:56,20.00,12.10,6.08,100.00,738416,40,20123,-70
2020-11-09 11:09:28,17.35,11.45,6.05,100.00,743981,32,20160,-70
2020-11-09 11:09:59,14.38,9.85,6.07,100.00,736476,40,20112,-71
2020-11-09 11:10:30,16.05,10.93,6.16,100.00,745195,32,20116,-70
2020-11-09 11:11:01,15.60,9.97,6.19,100.00,734344,40,20138,-70
2020-11-09 11:11:32,14.82,9.35,6.21,100.00,755685,32,20211,-71
2020-11-09 11:12:03,17.08,10.60,6.28,100.00,740903,32,20107,-71
2020-11-09 11:12:34,18.45,10.05,6.19,100.00,738730,32,20226,-71
2020-11-09 11:13:06,15.80,10.30,6.22,100.00,731314,40,20175,-70
2020-11-09 11:13:36,16.58,11.02,6.24,100.00,754199,32,20116,-71
2020-11-09 11:14:07,15.77,9.88,6.24,100.00,738298,40,20115,-70
2020-11-09 11:14:38,18.17,11.98,6.29,100.00,738257,40,20181,-71
2020-11-09 11:15:11,14.77,11.10,6.31,100.00,738594,40,20107,-70
2020-11-09 11:15:41,16.60,11.50,6.39,100.00,738209,40,20123,-70
2020-11-09 11:16:12,18.10,10.20,6.43,100.00,740226,40,20107,-71
2020-11-09 11:16:44,13.10,9.75,6.46,100.00,736040,40,20112,-70
2020-11-09 11:17:15,14.63,9.52,6.57,100.00,733659,40,20189,-71
2020-11-09 11:17:46,20.23,9.10,6.67,100.00,735970,40,20247,-70
2020-11-09 11:18:16,14.85,9.70,6.72,100.00,736132,40,20115,-71
2020-11-09 11:18:47,17.17,9.80,6.75,100.00,736346,40,20123,-70
2020-11-09 11:19:18,12.60,9.82,6.90,100.00,750658,32,20215,-71
2020-11-09 11:19:49,14.15,9.43,7.00,100.00,736276,40,20162,-71
2020-11-09 11:20:20,13.43,9.03,6.95,100.00,740489,40,20122,-71
2020-11-09 11:20:51,13.82,8.82,7.03,100.00,738428,40,20130,-71
2020-11-09 11:21:22,13.88,8.77,7.01,100.00,736211,40,20208,-71
2020-11-09 11:21:53,18.63,9.40,7.13,100.00,736204,40,20185,-71
2020-11-09 11:22:26,12.40,9.32,7.04,99.79,736508,40,20119,-71
2020-11-09 11:22:57,17.13,9.05,7.20,99.90,737096,40,20600,-71
2020-11-09 11:23:29,21.35,10.88,7.18,100.00,738104,40,20119,-71
2020-11-09 11:24:00,14.85,9.85,7.13,100.00,743548,32,20137,-71
2020-11-09 11:24:31,16.50,10.90,7.18,100.00,740442,40,20578,-71
2020-11-09 11:25:03,14.80,9.57,7.28,100.00,756570,32,20596,-71
2020-11-09 11:25:34,15.50,9.70,7.30,100.00,742618,39,20111,-70
2020-11-09 11:26:05,13.80,9.75,7.23,100.00,742770,39,20107,-71
2020-11-09 11:26:35,15.65,10.30,7.14,100.00,744455,39,20587,-71
2020-11-09 11:27:06,19.53,10.17,7.15,100.00,742531,40,20165,-71
2020-11-09 11:27:37,18.00,10.10,7.07,100.00,742652,39,20138,-71
2020-11-09 11:28:09,18.23,9.87,7.02,100.00,737803,40,20615,-71
2020-11-09 11:28:41,14.55,9.68,6.97,100.00,736422,40,20215,-71
2020-11-09 11:29:12,16.42,9.68,7.00,100.00,736311,40,20117,-71
2020-11-09 11:29:43,13.25,8.75,7.15,100.00,740647,40,20554,-71
2020-11-09 11:30:14,15.27,9.70,7.06,100.00,740678,40,20106,-71
2020-11-09 11:30:45,21.90,10.65,7.01,100.00,740888,32,20107,-71
2020-11-09 11:31:16,17.67,10.27,6.86,100.00,740595,40,20110,-71
2020-11-09 11:31:47,16.70,9.77,6.87,100.00,740457,40,20222,-71
2020-11-09 11:32:18,16.05,8.65,6.95,100.00,736055,40,20825,-71
2020-11-09 11:32:49,18.05,9.88,6.96,100.00,736103,40,20112,-71
2020-11-09 11:33:20,14.77,8.93,6.94,100.00,736622,40,20552,-71
2020-11-09 11:33:50,15.82,9.25,6.90,100.00,740277,40,20267,-71
2020-11-09 11:34:21,13.80,10.13,6.78,100.00,740235,40,20496,-71
2020-11-09 11:34:53,17.58,10.30,6.78,100.00,738549,40,20119,-71
2020-11-09 11:35:23,17.35,10.32,6.76,100.00,744481,32,20257,-71
2020-11-09 11:35:54,19.20,10.10,6.81,100.00,734399,40,20120,-71
2020-11-09 11:36:25,17.73,9.90,6.92,100.00,736806,40,20123,-71
2020-11-09 11:36:56,19.65,10.90,6.93,100.00,739299,32,20627,-71
2020-11-09 11:37:27,21.10,10.30,6.85,100.00,736058,40,20131,-71
2020-11-09 11:37:58,15.80,9.77,6.88,100.00,736317,40,20120,-71
2020-11-09 11:38:29,18.57,9.90,6.80,100.00,736449,40,20114,-70
2020-11-09 11:39:00,18.07,10.00,6.82,100.00,736442,40,20207,-71
2020-11-09 11:39:32,21.42,10.05,6.83,100.00,736340,40,20219,-71
2020-11-09 11:40:04,18.27,10.15,6.72,100.00,736396,40,20112,-71
2020-11-09 11:40:35,13.63,9.63,6.77,100.00,734419,40,20104,-71
2020-11-09 11:41:06,13.60,10.00,6.71,99.99,736198,40,20679,-71
2020-11-09 11:41:37,16.17,9.80,6.71,100.00,736201,40,20234,-71
2020-11-09 11:42:08,17.23,10.02,6.74,100.00,736300,40,20651,-71
2020-11-09 11:42:41,16.50,10.07,6.88,100.00,736360,32,20565,-71
2020-11-09 11:43:12,14.40,9.80,6.92,100.00,738539,32,20643,-71
2020-11-09 11:43:44,16.13,10.07,6.97,100.00,734222,40,20148,-71
2020-11-09 11:44:15,14.13,9.00,7.11,100.00,742356,32,20115,-70
2020-11-09 11:44:46,18.73,8.90,7.18,99.83,736630,40,20111,-71
2020-11-09 11:45:17,15.35,8.82,7.16,99.45,750705,32,20169,-71
2020-11-09 11:45:49,15.83,9.53,7.13,100.00,742231,40,20392,-70
2020-11-09 11:46:20,13.50,8.82,7.23,100.00,739327,32,20242,-71
2020-11-09 11:46:51,16.50,9.30,7.15,100.00,736557,40,20139,-71
2020-11-09 11:47:22,16.90,9.30,7.13,99.80,749132,32,20214,-71
2020-11-09 11:47:53,19.10,10.03,7.11,99.54,738323,40,20137,-71
2020-11-09 11:48:25,18.85,10.38,7.07,99.97,736262,40,20120,-71
2020-11-09 11:48:58,18.67,9.60,7.07,99.98,734441,40,20614,-71
2020-11-09 11:49:29,18.52,10.00,7.14,99.76,737544,32,20569,-70
2020-11-09 11:50:00,14.93,9.20,7.15,100.00,734574,40,20120,-71
2020-11-09 11:50:33,18.17,10.27,7.15,99.02,736590,40,20112,-71
2020-11-09 11:51:04,22.42,10.20,7.13,99.71,738493,40,20218,-70
2020-11-09 11:51:36,16.97,9.57,7.14,99.33,735971,40,20108,-71
2020-11-09 11:52:07,15.93,9.40,7.17,99.45,740256,40,20151,-71
2020-11-09 11:52:38,13.98,9.20,7.20,98.88,736261,40,20166,-71
2020-11-09 11:53:09,22.25,10.50,7.21,99.08,736468,40,20111,-71
2020-11-09 11:53:41,16.38,8.93,7.20,99.14,779119,32,20185,-70
2020-11-09 11:54:12,18.83,9.68,7.20,99.01,739991,32,20182,-71
2020-11-09 11:54:43,16.05,9.95,7.20,99.08,737822,40,20547,-71
2020-11-09 11:55:14,14.95,9.65,7.21,99.05,740601,32,20159,-71
2020-11-09 11:55:44,18.13,9.73,7.25,99.34,737957,40,20522,-71
2020-11-09 11:56:15,17.60,9.37,7.26,99.56,735942,40,20489,-70
2020-11-09 11:56:46,18.77,10.10,7.20,98.92,734358,40,20111,-71
2020-11-09 11:57:17,16.70,9.33,7.31,98.22,736229,40,20195,-70
2020-11-09 11:57:48,18.70,9.43,7.34,98.95,738425,40,20119,-71
2020-11-09 11:58:19,20.52,10.35,7.29,99.58,738227,40,20124,-70
2020-11-09 11:58:49,16.33,10.03,7.26,99.61,736004,40,20112,-71
2020-11-09 11:59:20,17.03,10.07,7.21,99.28,738520,40,20603,-70
2020-11-09 11:59:51,21.27,11.10,7.10,99.59,736134,40,20291,-72
2020-11-09 12:00:22,14.80,10.55,6.99,100.00,734422,40,20573,-70
2020-11-09 12:00:53,16.40,9.90,7.09,100.00,738223,40,20107,-71
2020-11-09 12:01:25,18.03,9.83,7.17,100.00,738326,40,20118,-71
2020-11-09 12:01:55,17.83,10.10,7.20,99.86,749979,32,20135,-71
2020-11-09 12:02:26,16.60,9.53,7.20,99.05,734320,40,20092,-71
2020-11-09 12:02:58,17.08,10.43,7.18,99.64,738428,40,20211,-70
2020-11-09 12:03:28,15.50,9.60,7.25,99.10,738089,40,20111,-71
2020-11-09 12:04:00,19.87,10.63,7.20,100.00,738618,40,20116,-71
2020-11-09 12:04:30,16.83,10.05,7.30,100.00,740337,40,20507,-70
2020-11-09 12:05:02,15.40,9.98,7.37,99.81,738589,40,20123,-70
2020-11-09 12:05:33,18.85,9.95,7.40,99.22,798900,32,20097,-71
2020-11-09 12:06:04,15.05,10.52,7.32,99.44,736720,32,20469,-70
2020-11-09 12:06:37,15.95,10.43,7.32,99.20,734079,40,20109,-71
2020-11-09 12:07:08,14.30,10.57,7.30,99.78,734075,40,20112,-71
2020-11-09 12:07:39,20.23,10.02,7.34,99.72,735520,32,20120,-70
2020-11-09 12:08:10,21.50,10.63,7.26,98.70,734828,40,20112,-71
2020-11-09 12:08:41,18.70,10.00,7.26,98.97,736407,40,20138,-71
2020-11-09 12:09:12,16.97,11.13,7.21,98.05,736360,40,20583,-70
2020-11-09 12:09:50,20.73,10.30,7.15,99.08,734041,40,20150,-70
2020-11-09 12:10:21,22.75,9.95,7.21,99.29,736676,40,20112,-71
2020-11-09 12:10:52,19.63,9.77,7.27,99.27,736909,40,20107,-70
2020-11-09 12:11:24,15.23,9.67,7.37,99.38,738995,40,20157,-70
2020-11-09 12:11:54,16.52,10.13,7.41,99.86,740243,40,20698,-71
2020-11-09 12:12:25,18.60,10.40,7.46,99.48,742455,40,20184,-71
2020-11-09 12:12:56,21.38,10.13,7.51,99.40,740112,40,20656,-71
2020-11-09 12:13:27,18.65,9.90,7.53,99.49,735833,40,20136,-71
2020-11-09 12:13:58,17.03,10.53,7.50,99.77,735743,40,20225,-71
2020-11-09 12:14:29,20.60,10.70,7.53,99.55,736135,40,20111,-71
2020-11-09 12:15:00,18.05,10.15,7.61,98.91,739721,32,20273,-71
2020-11-09 12:15:31,17.52,10.63,7.53,99.06,738263,40,20103,-71
2020-11-09 12:16:03,17.80,9.70,7.55,99.17,735372,40,20100,-71
2020-11-09 12:16:34,15.90,10.20,7.59,99.32,761086,32,20080,-72
2020-11-09 12:17:05,18.97,10.00,7.62,99.03,736225,40,20584,-73
2020-11-09 12:17:44,16.35,10.13,7.65,99.11,739827,32,20140,-72
2020-11-09 12:18:16,18.08,11.13,7.66,98.68,736489,32,20108,-72
2020-11-09 12:18:47,18.58,10.20,7.68,98.80,738650,40,20536,-73
2020-11-09 12:19:18,17.30,9.98,7.76,98.68,735939,40,20118,-72
2020-11-09 12:19:50,16.63,11.00,7.66,99.06,736127,40,20131,-73
2020-11-09 12:20:22,16.20,10.60,7.69,99.17,738322,40,20132,-71
2020-11-09 12:20:53,16.92,10.23,7.67,98.73,746838,32,20116,-73
2020-11-09 12:21:24,16.70,10.30,7.67,98.70,734124,40,20116,-73
2020-11-09 12:21:57,14.63,10.20,7.67,99.04,736114,40,20198,-74
2020-11-09 12:22:28,19.30,10.30,7.64,98.85,736352,40,20203,-73
2020-11-09 12:22:59,21.38,10.05,7.61,98.15,736657,40,20111,-71
2020-11-09 12:23:29,14.57,9.80,7.62,98.56,736793,32,20131,-74
2020-11-09 12:24:00,16.20,9.97,7.63,98.45,738298,40,20103,-71
2020-11-09 12:24:31,14.83,10.33,7.65,98.22,738349,40,20123,-72
2020-11-09 12:25:02,18.80,10.02,7.61,98.39,736586,40,20615,-73
2020-11-09 12:25:33,18.50,10.50,7.59,98.52,736119,40,20127,-72
2020-11-09 12:26:04,19.88,9.68,7.59,98.06,736222,40,20615,-72
2020-11-09 12:26:35,22.80,9.93,7.66,98.09,740114,40,20543,-72
2020-11-09 12:27:06,19.52,10.75,7.69,98.13,741424,32,20617,-71
2020-11-09 12:27:37,18.03,9.80,7.78,97.55,740118,40,20133,-73
2020-11-09 12:28:08,17.03,9.13,7.74,97.20,734265,40,20116,-72
2020-11-09 12:28:38,15.95,9.85,7.77,96.82,736107,40,20648,-73
2020-11-09 12:29:09,17.37,9.97,7.80,97.21,738221,40,20151,-71
2020-11-09 12:29:40,14.90,8.30,7.87,97.17,740377,40,20099,-70
2020-11-09 12:30:13,20.25,9.35,7.91,96.76,737501,32,20660,-72
2020-11-09 12:30:44,21.92,8.98,7.90,96.76,740701,32,20196,-70
2020-11-09 12:31:15,15.98,9.10,7.91,97.13,742321,32,20108,-71
2020-11-09 12:31:46,22.70,10.10,7.92,96.86,735275,40,20125,-70
2020-11-09 12:32:17,17.17,9.67,7.85,97.99,734977,40,20181,-70
2020-11-09 12:32:48,12.33,8.90,8.00,97.20,738216,40,20095,-70
2020-11-09 12:33:20,16.75,8.70,7.96,96.57,740244,40,20249,-70
2020-11-09 12:33:51,14.45,8.73,7.98,97.15,738665,40,20573,-71
2020-11-09 12:34:22,15.98,7.95,8.06,96.94,743084,32,20704,-70
2020-11-09 12:34:53,18.77,9.57,8.05,97.17,737866,40,20116,-71
2020-11-09 12:35:25,15.60,8.63,8.09,97.46,736064,40,20131,-71
2020-11-09 12:35:56,23.10,10.15,8.04,97.26,736216,40,20648,-71
2020-11-09 12:36:27,14.68,8.82,8.09,97.33,738453,40,20103,-71
2020-11-09 12:36:58,23.57,9.70,8.09,96.83,738353,40,20103,-71
2020-11-09 12:37:29,16.80,8.63,8.04,97.30,741598,32,20129,-70
2020-11-09 12:38:00,15.13,9.37,8.05,97.51,735897,40,20474,-71
2020-11-09 12:38:30,15.93,9.90,8.04,97.04,740126,40,20143,-70
2020-11-09 12:39:02,18.53,9.00,8.07,97.17,740318,40,20169,-71
2020-11-09 12:39:33,17.33,8.98,8.06,96.86,738368,40,20222,-71
2020-11-09 12:40:05,15.67,8.63,8.15,97.02,735882,40,20702,-70
2020-11-09 12:40:36,13.23,8.23,8.21,96.37,738738,32,20134,-70
2020-11-09 12:41:07,17.48,9.15,8.18,96.40,739481,40,20117,-70
2020-11-09 12:41:37,14.10,9.50,8.20,96.32,738230,40,20095,-71
2020-11-09 12:42:08,13.40,9.10,8.19,97.10,737973,40,20127,-71
2020-11-09 12:42:39,15.00,9.40,8.17,97.16,736089,40,20112,-70
2020-11-09 12:43:10,14.07,8.87,8.11,96.91,734074,40,20123,-70
2020-11-09 12:43:41,13.27,8.73,8.15,97.06,736123,40,20190,-70
2020-11-09 12:44:12,16.38,9.27,8.11,96.80,734126,40,20243,-71
2020-11-09 12:44:43,14.67,9.20,8.08,96.08,737794,40,20572,-70
2020-11-09 12:45:16,15.23,8.40,7.96,96.36,734058,40,20100,-71
2020-11-09 12:45:47,15.10,9.50,7.96,96.80,748114,32,20115,-71
2020-11-09 12:46:18,12.93,9.17,7.97,96.62,736017,40,20160,-70
2020-11-09 12:46:49,14.33,9.90,8.02,96.43,734154,40,20116,-71
2020-11-09 12:47:20,19.23,10.03,8.06,96.50,735881,40,20273,-70
2020-11-09 12:47:52,18.30,9.33,8.08,96.37,738133,40,20686,-71
2020-11-09 12:48:23,19.55,9.55,8.08,96.50,744969,32,20111,-70
2020-11-09 12:48:55,15.77,9.60,8.17,96.32,735932,40,20539,-70
2020-11-09 12:49:25,15.52,9.95,8.17,96.15,745078,32,20111,-70
2020-11-09 12:49:56,15.90,9.63,8.14,96.13,742272,40,20094,-71
2020-11-09 12:50:27,15.50,9.43,8.11,96.09,735941,40,20583,-70
2020-11-09 12:50:58,15.70,9.05,8.08,96.02,738141,40,20719,-71
2020-11-09 12:51:29,15.67,10.37,7.96,96.74,740349,40,20107,-70
2020-11-09 12:52:01,16.83,9.00,8.07,96.96,738912,32,20226,-70
2020-11-09 12:52:32,21.98,9.85,8.09,96.30,736132,40,20147,-71
2020-11-09 12:53:03,14.57,9.20,8.06,96.33,734496,40,20139,-70
2020-11-09 12:53:34,15.93,8.80,8.13,96.41,736275,40,20122,-70
2020-11-09 12:54:05,13.27,9.27,8.13,95.86,736100,40,20643,-70
2020-11-09 12:54:36,17.17,9.80,8.08,95.97,737801,40,20166,-70
2020-11-09 12:55:07,15.13,9.32,8.07,95.96,742073,32,20170,-70
2020-11-09 12:55:39,16.40,9.13,8.02,96.30,740104,40,20610,-70
2020-11-09 12:56:11,17.45,9.35,8.15,96.32,740131,40,20110,-71
2020-11-09 12:56:41,14.82,8.95,8.23,95.96,735728,40,20115,-70
2020-11-09 12:57:13,18.97,9.70,8.16,95.99,734123,40,20115,-70
2020-11-09 12:57:45,13.98,9.27,8.20,96.12,744728,32,20107,-70
2020-11-09 12:58:15,14.15,8.90,8.20,95.95,739417,32,20604,-70
2020-11-09 12:58:51,15.18,9.35,8.13,96.07,735966,40,20118,-70
2020-11-09 12:59:22,15.35,9.70,8.06,96.34,741132,32,20500,-70
2020-11-09 12:59:53,21.03,9.13,8.09,96.44,738580,40,20133,-70
2020-11-09 13:00:23,15.37,9.17,8.05,96.03,738827,40,20592,-70
2020-11-09 13:00:55,12.75,8.35,8.18,95.46,738041,40,20108,-71
2020-11-09 13:01:26,14.18,8.80,8.23,94.89,736135,40,20219,-71
2020-11-09 13:01:57,15.38,9.60,8.18,95.23,736170,40,20169,-71
2020-11-09 13:02:28,16.20,9.37,8.15,95.18,736298,40,20111,-70
2020-11-09 13:02:59,15.38,9.38,8.20,95.42,736655,32,20108,-71
2020-11-09 13:03:30,15.63,9.13,8.22,95.43,734136,40,20131,-70
2020-11-09 13:04:00,13.02,9.15,8.25,94.93,735750,40,20554,-70
2020-11-09 13:04:31,18.50,9.37,8.20,95.39,733671,40,20111,-70
2020-11-09 13:05:02,15.90,8.93,8.22,95.64,735835,40,20104,-71
2020-11-09 13:05:33,15.90,9.37,8.23,95.52,736502,40,20217,-71
2020-11-09 13:06:04,15.80,9.23,8.14,95.36,733948,40,20168,-70
2020-11-09 13:06:34,16.00,8.47,8.26,94.95,740477,40,20091,-70
2020-11-09 13:07:05,13.33,9.10,8.28,94.32,740278,32,20347,-70
2020-11-09 13:07:36,16.47,9.50,8.18,94.69,740022,40,20111,-70
2020-11-09 13:08:09,15.68,9.95,8.05,95.13,755208,32,20616,-71
2020-11-09 13:08:42,18.23,9.55,7.99,95.30,738607,40,20139,-71
2020-11-09 13:09:13,14.82,9.30,8.03,95.35,738176,40,20107,-71
2020-11-09 13:09:44,14.90,9.10,8.11,95.52,738761,32,20114,-71
2020-11-09 13:10:15,17.20,9.90,8.08,96.49,734413,40,20146,-72
2020-11-09 13:10:46,16.88,10.05,8.01,96.22,740233,32,20124,-71
2020-11-09 13:11:17,18.63,9.93,8.01,95.55,740040,40,20110,-71
2020-11-09 13:11:48,14.23,9.33,8.02,95.86,738042,40,20126,-72
2020-11-09 13:12:19,16.67,9.50,8.02,96.44,741413,32,20218,-71
2020-11-09 13:12:50,20.70,10.65,7.98,95.97,781755,32,20112,-70
2020-11-09 13:13:21,24.20,11.38,7.94,96.07,735926,40,20119,-71
2020-11-09 13:13:51,15.77,9.23,7.99,96.49,737700,40,20116,-71
2020-11-09 13:14:22,20.00,9.80,8.01,96.19,734130,40,20100,-70
2020-11-09 13:14:54,16.37,10.13,8.04,96.86,732056,40,20183,-71
2020-11-09 13:15:25,15.73,9.88,8.08,96.43,732353,40,20219,-70
2020-11-09 13:15:59,16.35,10.27,8.11,95.69,769269,32,20127,-71
2020-11-09 13:16:30,16.85,10.70,8.01,96.45,737529,32,20180,-70
2020-11-09 13:17:00,22.50,10.53,8.07,95.81,734309,40,20148,-70
2020-11-09 13:17:32,18.00,10.05,8.12,95.93,736280,40,20107,-71
2020-11-09 13:18:03,20.40,10.85,8.12,96.38,773361,32,20118,-70
2020-11-09 13:18:34,21.08,10.45,8.16,96.43,732241,40,20113,-70
2020-11-09 13:19:05,17.73,10.30,8.10,96.42,732366,40,20128,-70
2020-11-09 13:19:36,17.23,10.18,8.19,95.74,784203,32,20092,-70
2020-11-09 13:20:07,18.20,10.13,8.25,95.63,738211,40,20127,-71
2020-11-09 13:20:38,18.30,9.88,8.27,95.67,739134,32,20108,-70
2020-11-09 13:21:10,17.55,9.85,8.33,95.05,750843,32,20122,-71
2020-11-09 13:21:41,20.17,9.55,8.32,94.84,740273,40,20103,-71
2020-11-09 13:22:12,16.15,9.43,8.28,94.88,737948,40,20110,-70
2020-11-09 13:22:45,19.50,9.90,8.33,94.87,737974,40,20114,-70
2020-11-09 13:23:16,15.85,9.70,8.31,94.83,759089,32,20705,-70
2020-11-09 13:23:47,16.58,10.20,8.32,94.89,738269,40,20111,-70
2020-11-09 13:24:17,21.60,9.93,8.29,95.21,738006,40,20123,-71
2020-11-09 13:24:48,17.17,10.10,8.30,94.91,737926,40,20115,-70
2020-11-09 13:25:20,14.10,8.83,8.39,94.56,736068,40,20120,-70
2020-11-09 13:25:51,16.83,9.38,8.42,94.81,736468,40,20135,-70
2020-11-09 13:26:22,20.73,9.73,8.48,94.31,736025,40,20100,-70
2020-11-09 13:26:53,26.00,16.97,8.44,94.50,736309,40,20221,-70
2020-11-09 13:27:25,26.83,16.55,8.37,94.86,737968,40,20508,-70
2020-11-09 13:27:56,26.70,16.40,8.32,94.83,737853,40,20535,-70
2020-11-09 13:28:28,34.63,24.23,8.16,95.68,738231,40,20129,-70
2020-11-09 13:28:59,26.40,17.70,8.24,96.10,737840,40,20115,-70
2020-11-09 13:29:30,16.80,11.97,8.26,96.09,734058,40,20188,-70
2020-11-09 13:30:02,22.60,11.45,8.22,95.89,729917,40,20113,-70
2020-11-09 13:30:33,21.42,10.63,8.17,95.79,734230,40,20143,-70
2020-11-09 13:31:04,18.40,11.40,8.17,96.18,735925,40,20096,-70
2020-11-09 13:31:36,18.60,11.03,8.17,96.24,738145,40,20243,-70
2020-11-09 13:32:07,16.35,11.35,8.09,96.51,737836,40,20115,-71
2020-11-09 13:32:38,23.65,11.63,8.14,96.89,734129,40,20100,-70
2020-11-09 13:33:09,24.93,11.23,8.09,96.70,749420,32,20395,-71
2020-11-09 13:33:40,17.75,11.07,8.18,96.33,738162,40,20246,-70
2020-11-09 13:34:10,20.20,10.87,8.10,96.35,738176,40,20150,-70
2020-11-09 13:34:41,20.33,11.13,8.19,96.41,735618,40,20244,-72
2020-11-09 13:35:12,16.10,10.55,8.13,96.49,768752,32,20111,-71
2020-11-09 13:35:44,22.53,11.63,8.08,96.70,735954,40,20108,-71
2020-11-09 13:36:15,18.83,11.85,8.06,96.46,743504,32,20103,-70
2020-11-09 13:36:48,18.33,11.00,8.12,96.46,796222,32,20103,-70
2020-11-09 13:37:19,18.83,10.65,8.17,96.23,737946,40,20115,-70
2020-11-09 13:37:49,18.30,10.97,8.14,96.70,734024,40,20120,-70
2020-11-09 13:38:21,17.90,11.20,8.03,96.62,731935,40,20136,-70
2020-11-09 13:38:51,22.65,11.60,8.01,96.84,737182,32,20120,-71
2020-11-09 13:39:22,16.05,10.43,8.09,96.94,731949,40,20093,-70
2020-11-09 13:39:53,18.63,11.03,8.07,96.82,731887,40,20116,-70
2020-11-09 13:40:24,14.57,10.70,8.09,96.81,733949,40,20217,-70
2020-11-09 13:40:55,22.10,11.17,8.14,96.54,731996,40,20100,-70
2020-11-09 13:41:26,19.43,11.47,8.04,96.91,734040,40,20112,-70
2020-11-09 13:41:58,16.15,10.32,8.07,96.59,771034,32,20211,-70
2020-11-09 13:42:30,21.40,12.10,7.99,96.74,734209,40,20644,-70
2020-11-09 13:43:01,18.15,12.00,7.94,97.26,777116,32,20156,-71
2020-11-09 13:43:31,20.40,12.03,7.96,97.21,735927,40,20236,-70
2020-11-09 13:44:02,18.67,11.93,7.93,97.56,735853,40,20120,-70
2020-11-09 13:44:33,17.27,11.60,7.95,97.34,736157,40,20116,-70
2020-11-09 13:45:04,23.80,12.73,7.93,97.44,737963,40,20843,-72
2020-11-09 13:45:35,18.58,11.90,7.93,97.44,738384,40,20212,-70
2020-11-09 13:46:07,22.17,11.90,7.97,97.27,740349,40,20111,-71
2020-11-09 13:46:38,21.65,12.18,7.93,97.44,750934,32,20113,-71
2020-11-09 13:47:09,19.25,12.63,7.93,97.56,740035,40,20111,-71
2020-11-09 13:47:41,19.75,12.15,7.95,97.07,737895,40,20170,-70
2020-11-09 13:48:13,17.95,11.05,7.98,97.19,737124,32,20120,-71
2020-11-09 13:48:44,21.00,12.05,7.99,97.06,738254,40,20169,-70
2020-11-09 13:49:15,20.23,11.60,8.03,97.41,755009,32,20119,-70
2020-11-09 13:49:48,27.10,12.48,7.98,97.01,734171,40,20179,-72
2020-11-09 13:50:19,20.23,11.93,7.99,97.75,735320,40,20466,-70
2020-11-09 13:50:50,17.00,12.30,7.99,97.18,736231,40,20104,-70
2020-11-09 13:51:22,19.60,12.80,8.01,97.07,734198,40,20100,-70
2020-11-09 13:51:53,19.50,12.15,8.06,97.19,731879,40,20108,-71
2020-11-09 13:52:25,18.20,10.73,8.14,96.55,730323,40,20116,-71
2020-11-09 13:52:56,20.30,12.25,8.20,96.62,742517,32,20112,-71
2020-11-09 13:53:27,19.90,12.67,8.18,96.66,734037,40,20103,-71
2020-11-09 13:53:58,21.00,12.50,8.11,96.77,731940,40,20182,-71
2020-11-09 13:54:28,24.17,12.07,8.18,96.53,734044,40,20093,-70
2020-11-09 13:54:59,18.73,12.60,8.07,96.77,733878,40,20120,-71
2020-11-09 13:55:30,18.53,13.03,7.97,97.05,738067,40,20117,-70
2020-11-09 13:56:01,21.03,12.57,8.07,96.97,738006,40,20123,-70
2020-11-09 13:56:32,18.95,12.82,8.08,96.87,753754,32,20108,-70
2020-11-09 13:57:04,20.17,12.20,8.07,96.35,737982,40,20148,-71
2020-11-09 13:57:35,18.13,12.50,8.12,96.64,740386,40,20209,-71
2020-11-09 13:58:06,27.50,12.83,8.19,96.61,733987,40,20124,-71
2020-11-09 13:58:37,21.23,12.73,8.07,96.50,736221,40,20150,-70
2020-11-09 13:59:09,20.60,13.10,8.02,97.09,733872,40,20186,-71
2020-11-09 13:59:40,19.88,12.70,8.08,96.88,756922,32,20158,-70
2020-11-09 14:00:13,21.20,13.23,8.05,96.87,735952,40,20197,-71
2020-11-09 14:00:44,19.02,12.40,8.20,96.57,737006,40,20107,-71
2020-11-09 14:01:14,23.90,12.70,8.29,96.26,735780,40,20103,-70
2020-11-09 14:01:46,22.07,12.93,8.18,96.21,731860,40,20536,-71
2020-11-09 14:02:16,19.08,12.02,8.30,95.66,732779,32,20178,-71
2020-11-09 14:02:47,20.40,11.67,8.33,95.77,734008,40,20147,-71
2020-11-09 14:03:18,19.60,12.60,8.34,95.82,734019,40,20132,-71
2020-11-09 14:03:49,22.33,13.23,8.36,95.43,735826,40,20103,-71
2020-11-09 14:04:20,19.37,12.53,8.30,95.82,733641,40,20498,-71
2020-11-09 14:04:51,18.07,12.97,8.29,95.76,736149,40,20116,-71
2020-11-09 14:05:22,18.83,13.30,8.30,95.99,738286,40,20548,-71
2020-11-09 14:05:53,19.88,12.70,8.31,95.44,738246,40,20126,-71
2020-11-09 14:06:24,24.08,12.38,8.44,95.21,737561,40,20150,-70
2020-11-09 14:06:55,24.83,13.43,8.38,95.39,735597,40,20110,-71
2020-11-09 14:07:26,22.57,13.13,8.40,95.10,736030,40,20611,-71
2020-11-09 14:08:00,16.77,12.45,8.32,95.23,731890,40,20124,-72
2020-11-09 14:08:32,17.92,13.32,8.21,95.36,742463,32,20188,-70
2020-11-09 14:09:04,22.90,12.32,8.25,95.82,734047,40,20139,-71
2020-11-09 14:09:35,19.05,13.52,8.18,95.87,796353,32,20104,-71
2020-11-09 14:10:06,20.20,13.73,8.09,96.12,740620,40,20630,-71
2020-11-09 14:10:37,22.97,13.47,8.08,96.73,738075,40,20185,-71
2020-11-09 14:11:12,22.33,14.10,8.06,96.83,737946,40,20611,-71
2020-11-09 14:11:45,18.52,13.88,7.84,97.62,745501,32,20257,-70
2020-11-09 14:12:16,21.40,14.30,7.75,97.81,745874,32,20226,-70
2020-11-09 14:12:48,21.98,14.02,7.66,98.32,740313,40,20131,-71
2020-11-09 14:13:19,24.17,13.27,7.74,98.35,747492,32,20193,-70
2020-11-09 14:13:50,26.50,14.23,7.72,98.52,736289,40,20108,-71
2020-11-09 14:14:21,21.88,15.07,7.59,99.18,738094,40,20115,-71
2020-11-09 14:14:52,24.90,15.38,7.60,99.36,734194,40,20104,-71
2020-11-09 14:15:23,21.90,15.20,7.65,99.11,736083,40,20123,-70
2020-11-09 14:15:55,21.25,14.38,7.68,98.98,733910,40,20120,-71
2020-11-09 14:16:28,24.83,14.80,7.62,99.15,741788,32,20100,-70
2020-11-09 14:16:59,23.10,14.82,7.53,99.92,746097,32,20119,-70
2020-11-09 14:17:29,25.13,15.10,7.56,99.93,733915,40,20707,-70
2020-11-09 14:18:00,22.53,15.17,7.68,99.90,735855,40,20624,-70
2020-11-09 14:18:31,19.13,13.43,7.76,99.20,734160,40,20196,-70
2020-11-09 14:19:03,20.77,14.13,7.88,98.41,737960,40,20200,-71
2020-11-09 14:19:38,23.13,15.00,7.83,98.69,761660,32,20157,-71
2020-11-09 14:20:11,18.95,13.75,7.91,98.30,738033,40,20131,-71
2020-11-09 14:20:42,23.13,14.93,7.84,98.35,738067,40,20104,-71
2020-11-09 14:21:13,22.73,14.73,7.90,98.44,737885,40,20147,-71
2020-11-09 14:21:47,22.07,14.13,7.94,98.07,736008,40,20224,-71
2020-11-09 14:22:18,24.25,16.27,7.79,98.68,738136,40,20211,-71
2020-11-09 14:22:49,22.30,14.52,7.87,98.75,740238,40,20099,-71
2020-11-09 14:23:21,24.17,16.10,7.86,98.69,740561,40,20123,-70
2020-11-09 14:23:52,20.38,14.52,7.99,98.57,739709,40,20228,-71
2020-11-09 14:24:23,24.77,15.40,7.99,97.88,737919,40,20592,-70
2020-11-09 14:24:54,20.13,15.98,7.82,98.40,736074,40,20108,-71
2020-11-09 14:25:25,22.27,16.45,7.77,99.04,736083,40,20576,-71
2020-11-09 14:25:57,23.43,16.43,7.72,99.33,735893,40,20120,-71
2020-11-09 14:26:28,26.23,15.75,7.80,99.06,736082,40,20115,-70
2020-11-09 14:26:59,24.48,16.60,7.74,98.99,738133,40,20106,-71
2020-11-09 14:27:30,21.40,15.80,7.89,98.43,735832,40,20131,-70
2020-11-09 14:28:01,23.77,14.98,7.88,98.47,739021,32,20583,-70
2020-11-09 14:28:32,27.60,16.83,7.69,99.28,738286,40,20418,-70
2020-11-09 14:29:03,26.75,16.98,7.68,98.85,735422,40,20115,-70
2020-11-09 14:29:34,28.47,16.23,7.74,99.22,736028,40,20569,-72
2020-11-09 14:30:05,22.98,16.77,7.70,98.59,735443,32,20140,-71
2020-11-09 14:30:36,27.50,17.87,7.66,99.21,735843,40,20111,-72
2020-11-09 14:31:08,26.70,17.17,7.61,99.55,737713,40,20189,-71
2020-11-09 14:31:40,26.45,16.60,7.56,100.00,737737,40,20187,-70
2020-11-09 14:32:10,28.63,17.98,7.47,100.00,737694,40,20701,-71
2020-11-09 14:32:41,23.03,17.23,7.42,100.00,736091,40,20111,-71
2020-11-09 14:33:13,24.20,17.58,7.40,100.00,738181,40,20751,-70
2020-11-09 14:33:44,25.33,18.60,7.45,100.00,739509,40,20111,-71
2020-11-09 14:34:15,24.97,18.10,7.34,100.00,735848,40,20607,-70
2020-11-09 14:34:46,24.35,17.20,7.31,100.00,735815,40,20135,-70
2020-11-09 14:35:17,22.15,16.92,7.26,100.00,742210,40,20111,-71
2020-11-09 14:35:48,23.77,17.30,7.32,100.00,742142,40,20111,-71
2020-11-09 14:36:22,23.25,16.65,7.29,100.00,768427,32,20584,-71
2020-11-09 14:36:53,27.75,18.83,7.24,100.00,735837,32,20127,-71
2020-11-09 14:37:24,30.95,19.98,7.17,100.00,737976,40,20120,-71
2020-11-09 14:37:55,25.60,18.60,7.17,100.00,737536,40,20142,-71
2020-11-09 14:38:26,29.40,19.43,7.17,100.00,738272,40,20658,-70
2020-11-09 14:38:58,26.47,19.87,7.17,100.00,736031,40,20599,-70
2020-11-09 14:39:29,25.55,19.42,7.12,100.00,734241,40,20116,-71
2020-11-09 14:40:00,32.30,20.98,7.08,100.00,734328,40,20123,-70
2020-11-09 14:40:31,26.77,19.15,7.07,100.00,736764,40,20581,-70
2020-11-09 14:41:02,22.50,17.50,7.15,100.00,738594,40,20112,-70
2020-11-09 14:41:38,26.17,20.23,7.08,100.00,778681,32,20132,-70
2020-11-09 14:42:09,25.30,18.80,7.15,100.00,750704,32,20502,-71
2020-11-09 14:42:43,27.17,19.83,7.17,100.00,734466,40,20104,-70
2020-11-09 14:43:14,28.48,20.67,7.19,100.00,736417,40,20317,-70
2020-11-09 14:43:44,29.38,21.10,6.97,100.00,734322,40,20100,-70
2020-11-09 14:44:15,30.53,21.30,6.92,100.00,735939,40,20142,-70
2020-11-09 14:44:46,30.10,20.45,6.92,100.00,734189,40,20119,-71
2020-11-09 14:45:18,30.42,20.70,6.98,100.00,736440,40,20112,-71
2020-11-09 14:45:51,34.90,21.98,6.92,100.00,751020,32,20247,-70
2020-11-09 14:46:22,29.63,21.67,6.88,100.00,736416,40,20122,-70
2020-11-09 14:46:54,28.77,20.55,6.89,100.00,740119,32,20124,-69
2020-11-09 14:47:27,25.70,20.67,6.84,100.00,734433,40,20131,-69
2020-11-09 14:47:58,30.80,20.25,6.92,100.00,734644,40,20127,-69
2020-11-09 14:48:30,30.33,21.30,6.99,100.00,737052,40,20131,-69
2020-11-09 14:49:02,32.22,22.13,6.91,100.00,762791,32,20145,-69
2020-11-09 14:49:33,36.22,24.38,6.83,100.00,738579,40,20127,-69
2020-11-09 14:50:04,32.47,22.47,6.83,100.00,731511,40,20512,-69
2020-11-09 14:50:35,34.17,22.92,6.87,100.00,734274,40,20249,-69
2020-11-09 14:51:09,28.60,20.58,6.82,100.00,738756,32,20230,-70
2020-11-09 14:51:41,30.40,22.00,6.78,100.00,737422,40,20119,-69
2020-11-09 14:52:12,35.38,25.52,6.68,100.00,742800,39,20111,-69
2020-11-09 14:52:43,37.00,23.23,6.67,100.00,824319,32,20112,-70
2020-11-09 14:53:14,32.20,23.63,6.70,100.00,740153,40,20615,-69
2020-11-09 14:53:45,36.63,24.58,6.67,100.00,736133,40,20134,-70
2020-11-09 14:54:17,33.95,25.88,6.62,100.00,734454,40,20476,-70
2020-11-09 14:54:48,31.30,24.60,6.56,100.00,736456,32,20120,-70
2020-11-09 14:55:25,36.55,24.98,6.47,100.00,735925,40,20167,-69
2020-11-09 14:55:57,32.50,23.65,6.44,100.00,736002,40,20563,-69
2020-11-09 14:56:28,36.37,23.97,6.52,100.00,736775,40,20239,-70
2020-11-09 14:56:58,38.20,26.20,6.42,100.00,736699,40,20119,-70
2020-11-09 14:57:29,38.77,25.87,6.42,100.00,740264,40,20123,-70
2020-11-09 14:58:01,35.23,25.70,6.45,100.00,740326,40,20192,-71
2020-11-09 14:58:33,29.20,23.67,6.43,100.00,740843,40,20117,-70
2020-11-09 14:59:04,36.53,25.27,6.44,100.00,746595,32,20225,-70
2020-11-09 14:59:35,32.93,23.93,6.51,100.00,744358,39,20176,-70
2020-11-09 15:00:06,39.60,25.63,6.48,100.00,740176,40,20225,-70
2020-11-09 15:00:37,40.50,29.10,6.44,100.00,738294,40,20664,-70
2020-11-09 15:01:08,40.27,28.00,6.39,100.00,734313,40,20216,-70
2020-11-09 15:01:38,39.30,29.67,6.31,100.00,736240,40,20103,-70
2020-11-09 15:02:09,40.23,28.97,6.20,100.00,735800,40,20583,-70
2020-11-09 15:02:41,39.88,29.88,6.17,100.00,734232,40,20132,-70
2020-11-09 15:03:12,43.63,31.75,6.14,100.00,739417,32,20684,-70
2020-11-09 15:03:43,42.53,32.30,6.15,100.00,732578,40,20096,-70
2020-11-09 15:04:14,36.43,28.03,6.11,100.00,734194,40,20112,-70
2020-11-09 15:04:44,37.63,26.27,6.16,100.00,736071,40,20112,-70
2020-11-09 15:05:15,43.63,27.03,6.25,100.00,736403,40,20154,-69
2020-11-09 15:05:46,38.33,27.80,6.22,100.00,736710,40,20092,-69
2020-11-09 15:06:17,36.17,25.73,6.24,100.00,738235,40,20129,-69
2020-11-09 15:06:48,43.45,31.00,6.20,100.00,734629,32,20116,-69
2020-11-09 15:07:19,46.35,33.30,6.15,100.00,734426,40,20108,-69
2020-11-09 15:07:50,38.90,29.00,6.12,100.00,733874,40,20144,-69
2020-11-09 15:08:21,43.47,29.67,6.04,100.00,734413,40,20129,-69
2020-11-09 15:08:51,41.95,30.75,6.00,100.00,732211,40,20574,-69
2020-11-09 15:09:23,39.77,29.27,6.03,100.00,734802,40,20132,-69
2020-11-09 15:09:54,46.58,29.65,6.05,100.00,738168,40,20143,-69
2020-11-09 15:10:26,36.30,27.67,6.12,100.00,736315,40,20183,-69
2020-11-09 15:10:56,41.95,28.00,6.14,100.00,737720,32,20745,-69
2020-11-09 15:11:28,43.92,29.98,6.17,100.00,736502,40,20163,-69
2020-11-09 15:11:58,41.85,29.33,6.15,100.00,737109,32,20150,-69
2020-11-09 15:12:29,41.83,26.47,6.19,100.00,736680,40,20178,-69
2020-11-09 15:13:00,41.40,29.67,6.14,100.00,736357,40,20204,-69
2020-11-09 15:13:31,42.70,31.42,6.12,100.00,738224,40,20207,-70
2020-11-09 15:14:02,44.57,33.07,6.10,100.00,738157,40,20099,-69
2020-11-09 15:14:33,44.90,30.00,6.08,100.00,740364,40,20173,-70
2020-11-09 15:15:04,44.00,30.80,6.09,100.00,736286,40,20100,-69
2020-11-09 15:15:35,47.00,31.30,6.04,100.00,791839,32,20110,-69
2020-11-09 15:16:06,39.17,28.73,6.06,100.00,734408,40,20488,-69
2020-11-09 15:16:38,38.20,28.03,6.06,100.00,736515,40,20127,-70
2020-11-09 15:17:10,43.60,31.60,6.03,100.00,774008,32,20215,-70
2020-11-09 15:17:41,37.53,26.25,6.12,100.00,736416,40,20120,-72
2020-11-09 15:18:12,39.93,28.87,6.12,100.00,736557,40,20099,-70
2020-11-09 15:18:43,40.45,27.92,6.13,100.00,744156,32,20495,-72
2020-11-09 15:19:14,45.30,30.27,6.07,100.00,738417,40,20107,-70
2020-11-09 15:19:45,39.97,30.30,6.03,100.00,739061,32,20139,-70
2020-11-09 15:20:16,42.25,30.70,6.05,100.00,736313,40,20108,-70
2020-11-09 15:20:47,41.75,28.33,6.03,100.00,738384,40,20130,-72
2020-11-09 15:21:18,41.35,29.75,6.04,100.00,734351,40,20100,-70
2020-11-09 15:21:49,45.23,31.43,6.05,100.00,732309,40,20552,-72
2020-11-09 15:22:20,45.90,31.17,5.99,100.00,736309,40,20104,-72
2020-11-09 15:22:51,38.57,28.23,6.07,100.00,736460,40,20179,-71
2020-11-09 15:23:26,48.47,31.50,6.05,100.00,738598,40,20103,-70
2020-11-09 15:23:57,49.22,31.00,6.03,100.00,740995,40,20118,-71
2020-11-09 15:24:43,44.35,29.00,6.06,100.00,741944,32,20111,-70
2020-11-09 15:25:23,45.97,29.27,6.03,100.00,738428,40,20110,-70
2020-11-09 15:26:00,49.75,32.67,6.02,100.00,736159,40,20092,-71
2020-11-09 15:26:33,48.65,30.50,5.98,100.00,738434,40,20103,-71
2020-11-09 15:27:05,49.67,32.95,5.94,100.00,737404,40,20115,-72
2020-11-09 15:27:36,42.08,28.90,6.01,100.00,775397,32,20576,-71
2020-11-09 15:28:07,41.80,31.23,5.97,100.00,734509,40,20458,-70
2020-11-09 15:28:38,47.97,32.38,5.97,100.00,737451,40,20126,-70
2020-11-09 15:29:09,53.20,32.90,5.96,100.00,738270,40,20107,-70
2020-11-09 15:29:40,51.15,30.80,5.99,100.00,748101,32,20116,-71
2020-11-09 15:30:11,50.10,34.42,5.95,100.00,732121,40,20100,-71
2020-11-09 15:30:44,40.53,29.45,5.97,100.00,735630,40,20108,-72
2020-11-09 15:31:15,49.53,33.20,5.85,100.00,736479,40,20155,-70
2020-11-09 15:31:46,39.60,29.73,5.86,100.00,736381,40,20582,-71
2020-11-09 15:32:17,47.72,31.58,5.89,100.00,734344,40,20496,-72
2020-11-09 15:32:51,45.80,32.15,5.85,100.00,740721,32,20287,-71
2020-11-09 15:33:24,50.67,33.30,5.91,100.00,736920,40,20100,-72
2020-11-09 15:33:56,47.00,30.17,5.99,100.00,738954,40,20154,-74
2020-11-09 15:34:26,50.53,32.55,5.94,100.00,735443,32,20112,-72
2020-11-09 15:34:59,45.33,31.30,5.92,100.00,732088,40,20109,-72
2020-11-09 15:35:29,54.95,34.83,5.87,100.00,749462,32,20754,-71
2020-11-09 15:36:00,60.03,36.03,5.80,100.00,736532,40,20138,-70
2020-11-09 15:36:31,54.85,35.55,5.74,100.00,734365,40,20644,-71
2020-11-09 15:37:04,48.10,32.75,5.79,100.00,736378,40,20635,-71
2020-11-09 15:37:35,51.88,33.72,5.76,100.00,736160,40,20135,-72
2020-11-09 15:38:07,55.70,35.27,5.73,100.00,738463,40,20116,-70
2020-11-09 15:38:38,81.55,40.88,5.71,100.00,736146,40,20821,-71
2020-11-09 15:39:09,76.00,38.80,5.74,100.00,736183,40,20104,-70
2020-11-09 15:39:40,69.57,41.93,5.64,100.00,734240,40,20100,-71
2020-11-09 15:40:10,73.18,41.75,5.68,100.00,734599,40,20643,-71
2020-11-09 15:40:41,57.83,39.93,5.64,100.00,736366,40,20112,-71
2020-11-09 15:41:12,66.90,41.17,5.64,100.00,738673,40,20202,-72
2020-11-09 15:41:43,90.50,48.43,5.60,100.00,738550,40,20261,-71
2020-11-09 15:42:14,59.50,39.43,5.64,100.00,733966,40,20486,-71
2020-11-09 15:42:46,83.10,43.80,5.61,100.00,734175,40,20249,-70
2020-11-09 15:43:17,92.45,47.03,5.61,100.00,775901,32,20131,-72
2020-11-09 15:43:48,80.82,41.00,5.61,100.00,750590,32,20120,-72
2020-11-09 15:44:21,103.18,46.05,5.56,100.00,736264,40,20108,-70
2020-11-09 15:44:52,72.22,40.75,5.59,100.00,734913,40,20112,-70
2020-11-09 15:45:34,92.15,47.20,5.62,100.00,743456,32,20107,-71
2020-11-09 15:46:04,80.35,43.72,5.59,100.00,740466,40,20111,-72
2020-11-09 15:46:36,71.13,43.07,5.59,100.00,739122,40,20095,-70
2020-11-09 15:47:07,86.55,45.58,5.60,100.00,739177,40,20091,-70
2020-11-09 15:47:39,75.28,43.78,5.61,100.00,734233,40,20615,-71
2020-11-09 15:48:13,71.07,44.08,5.59,100.00,733905,40,20108,-71
2020-11-09 15:48:45,65.38,40.95,5.63,100.00,737513,32,20200,-71
2020-11-09 15:49:18,62.30,38.58,5.67,100.00,736126,40,20113,-72
2020-11-09 15:49:49,66.50,41.28,5.69,100.00,736962,32,20491,-70
2020-11-09 15:50:20,76.97,41.55,5.67,100.00,734674,40,20105,-70
2020-11-09 15:50:52,83.40,43.87,5.64,100.00,734620,40,20559,-71
2020-11-09 15:51:22,106.60,48.85,5.54,100.00,736320,40,20115,-71
2020-11-09 15:51:53,130.82,53.70,5.47,100.00,738396,40,20115,-71
2020-11-09 15:52:24,120.93,54.60,5.47,100.00,735467,40,20236,-70
2020-11-09 15:52:55,79.23,44.67,5.50,100.00,738384,40,20584,-71
2020-11-09 15:53:26,81.45,45.00,5.50,100.00,736099,40,20654,-70
2020-11-09 15:53:57,92.63,48.27,5.57,100.00,734243,40,20524,-71
2020-11-09 15:54:27,66.00,40.73,5.61,100.00,736175,40,20143,-70
2020-11-09 15:54:58,89.63,45.33,5.62,100.00,733984,40,20104,-73
2020-11-09 15:55:29,87.60,47.60,5.60,100.00,734391,40,20585,-72
2020-11-09 15:56:00,84.38,43.10,5.63,100.00,734682,32,20151,-71
2020-11-09 15:56:31,89.03,47.45,5.63,100.00,732986,40,20135,-71
2020-11-09 15:57:02,99.93,46.03,5.63,100.00,734221,40,20144,-71
2020-11-09 15:57:35,74.07,43.88,5.60,100.00,738219,40,20128,-71
2020-11-09 15:58:09,86.28,43.47,5.63,100.00,740149,32,20195,-72
2020-11-09 15:58:41,64.10,34.67,5.67,100.00,738781,32,20160,-69
2020-11-09 15:59:15,122.10,48.25,5.62,100.00,736652,40,20127,-71
2020-11-09 15:59:46,100.32,45.08,5.57,100.00,749860,32,20103,-69
2020-11-09 16:00:17,85.07,44.50,5.53,100.00,736737,40,20496,-70
2020-11-09 16:00:48,92.13,47.92,5.50,100.00,736699,40,20330,-71
2020-11-09 16:01:19,79.38,45.75,5.49,100.00,734178,40,20253,-71
2020-11-09 16:01:51,66.90,40.35,5.54,100.00,732233,40,20242,-70
2020-11-09 16:02:22,89.97,45.92,5.52,100.00,734111,40,20120,-70
2020-11-09 16:02:57,97.50,49.50,5.55,100.00,736361,40,20159,-72
2020-11-09 16:03:28,88.00,45.83,5.54,100.00,737896,32,20557,-70
2020-11-09 16:04:02,106.93,49.60,5.54,100.00,734189,40,20107,-72
2020-11-09 16:04:32,106.45,48.85,5.54,100.00,735506,40,20127,-71
2020-11-09 16:05:03,97.43,45.10,5.56,100.00,736144,40,20115,-73
2020-11-09 16:05:34,128.10,50.43,5.57,100.00,738850,40,20111,-72
2020-11-09 16:06:05,130.30,56.20,5.51,100.00,762208,32,20561,-71
2020-11-09 16:06:36,96.87,48.60,5.51,100.00,738450,40,20115,-70
2020-11-09 16:07:07,105.68,50.90,5.47,100.00,736356,40,20207,-69
2020-11-09 16:07:38,82.80,47.60,5.45,100.00,736209,40,20099,-70
2020-11-09 16:08:10,88.50,47.33,5.47,100.00,740460,40,20169,-71
2020-11-09 16:08:41,83.43,47.30,5.48,100.00,740387,40,20125,-70
2020-11-09 16:09:12,69.65,42.55,5.55,100.00,740308,40,20117,-70
2020-11-09 16:09:43,77.43,40.65,5.62,100.00,734431,40,20637,-72
2020-11-09 16:10:14,75.03,42.10,5.58,100.00,734497,40,20092,-72
2020-11-09 16:10:45,56.75,38.22,5.59,100.00,736220,40,20103,-72
2020-11-09 16:11:16,82.37,40.20,5.66,100.00,736228,40,20512,-71
2020-11-09 16:11:47,83.37,43.63,5.59,100.00,736171,40,20245,-72
2020-11-09 16:12:17,85.90,47.60,5.54,100.00,736118,40,20103,-71
2020-11-09 16:12:48,117.07,48.40,5.55,100.00,736374,40,20208,-71
2020-11-09 16:13:19,97.43,45.67,5.57,100.00,734465,40,20123,-71
2020-11-09 16:13:50,96.28,47.78,5.53,100.00,736128,40,20150,-72
2020-11-09 16:14:21,99.00,50.67,5.52,100.00,738175,40,20659,-70
2020-11-09 16:14:52,95.80,44.58,5.53,100.00,738231,40,20578,-71
2020-11-09 16:15:22,80.30,42.87,5.53,100.00,740285,40,20135,-71
2020-11-09 16:15:53,146.85,51.95,5.48,100.00,738176,40,20153,-70
2020-11-09 16:16:24,144.70,55.57,5.46,100.00,738207,40,20225,-70
2020-11-09 16:16:56,107.27,50.73,5.43,100.00,736292,40,20104,-75
2020-11-09 16:17:27,93.32,48.30,5.42,100.00,738412,40,20099,-72
2020-11-09 16:17:58,91.27,47.50,5.43,100.00,738492,40,20527,-71
2020-11-09 16:18:29,66.80,39.17,5.51,100.00,738439,40,20201,-72
2020-11-09 16:18:59,76.47,43.08,5.48,100.00,738330,40,20111,-72
2020-11-09 16:19:30,70.97,41.00,5.54,100.00,732021,40,20119,-72
2020-11-09 16:20:01,73.78,42.03,5.56,100.00,738284,40,20159,-73
2020-11-09 16:20:32,97.13,48.33,5.50,100.00,738308,40,20225,-72
2020-11-09 16:21:03,98.28,43.88,5.52,100.00,736238,40,20112,-71
2020-11-09 16:21:34,58.78,34.53,5.59,100.00,735722,40,20111,-71
2020-11-09 16:22:05,58.33,35.97,5.58,100.00,738280,40,20178,-71
2020-11-09 16:22:37,82.82,38.60,5.59,100.00,738197,40,20111,-72
2020-11-09 16:23:08,82.50,40.28,5.56,100.00,740245,40,20099,-71
2020-11-09 16:23:39,124.22,47.42,5.48,100.00,738186,40,20122,-70
2020-11-09 16:24:11,110.88,50.25,5.50,100.00,736181,40,20115,-71
2020-11-09 16:24:42,109.47,49.35,5.47,100.00,735963,40,20222,-73
2020-11-09 16:25:12,94.03,45.63,5.45,100.00,736245,40,20151,-71
2020-11-09 16:25:44,105.27,48.97,5.48,100.00,738257,40,20216,-70
2020-11-09 16:26:16,151.93,47.13,5.45,100.00,735972,40,20179,-71
2020-11-09 16:26:47,134.38,53.33,5.42,100.00,734084,40,20561,-71
2020-11-09 16:27:18,283.20,66.90,5.37,100.00,735923,40,20112,-71
2020-11-09 16:27:52,190.97,55.07,5.37,100.00,736090,40,20233,-71
2020-11-09 16:28:23,143.50,52.35,5.37,100.00,745530,32,20588,-71
2020-11-09 16:28:54,92.68,40.92,5.42,100.00,736281,40,20500,-71
2020-11-09 16:29:25,178.95,54.03,5.36,100.00,736042,32,20438,-71
2020-11-09 16:29:56,154.27,49.30,5.30,100.00,736756,32,20123,-71
2020-11-09 16:30:28,109.80,45.37,5.34,100.00,736122,40,20115,-72
2020-11-09 16:30:59,172.80,55.83,5.34,100.00,737899,40,20199,-72
2020-11-09 16:31:33,368.00,70.83,5.30,100.00,737835,40,20114,-71
2020-11-09 16:32:04,211.40,54.83,5.29,100.00,739885,32,20555,-73
2020-11-09 16:32:34,328.25,65.70,5.24,100.00,734086,40,20226,-71
2020-11-09 16:33:05,308.40,58.90,5.23,100.00,736672,40,20123,-71
2020-11-09 16:33:36,413.55,58.17,5.28,100.00,735502,40,20096,-70
2020-11-09 16:34:08,467.25,73.70,5.27,100.00,736370,40,20096,-70
2020-11-09 16:34:39,208.82,47.33,5.30,100.00,740730,32,20164,-71
2020-11-09 16:35:10,433.02,76.53,5.27,100.00,760257,32,20157,-71
2020-11-09 16:35:41,557.43,94.57,5.20,100.00,734246,40,20115,-72
2020-11-09 16:36:12,491.27,67.90,5.24,100.00,734220,40,20124,-71
2020-11-09 16:36:43,623.95,90.25,5.23,100.00,736256,40,20132,-71
2020-11-09 16:37:15,261.92,53.15,5.24,100.00,782717,32,20099,-72
2020-11-09 16:37:52,259.90,59.28,5.21,100.00,740259,40,20138,-72
2020-11-09 16:38:22,371.23,75.55,5.24,100.00,738323,40,20112,-74
2020-11-09 16:38:53,439.83,80.68,5.20,100.00,736256,40,20544,-72
2020-11-09 16:39:25,431.70,80.67,5.17,100.00,736866,40,20470,-72
2020-11-09 16:39:56,475.67,88.38,5.20,100.00,735302,32,20112,-71
2020-11-09 16:40:31,298.00,64.43,5.21,100.00,734173,40,20108,-73
2020-11-09 16:41:02,317.23,70.50,5.19,100.00,736301,40,20112,-73
2020-11-09 16:41:33,321.52,66.95,5.19,100.00,743320,32,20107,-69
2020-11-09 16:42:04,120.30,42.45,5.20,100.00,739466,40,20111,-73
2020-11-09 16:42:35,196.90,57.88,5.21,100.00,738156,40,20584,-72
2020-11-09 16:43:06,339.80,75.57,5.17,100.00,740319,40,20103,-70
2020-11-09 16:43:37,315.13,76.07,5.15,100.00,740057,40,20513,-71
2020-11-09 16:44:09,253.13,63.17,5.17,100.00,740188,40,20111,-72
2020-11-09 16:44:40,276.42,64.47,5.12,100.00,736184,40,20139,-72
2020-11-09 16:45:11,187.02,44.75,5.17,100.00,736381,40,20592,-73
2020-11-09 16:45:42,569.55,94.45,5.12,100.00,737240,32,20576,-71
2020-11-09 16:46:13,457.10,78.88,5.13,100.00,736348,40,20749,-71
2020-11-09 16:46:44,226.90,57.60,5.15,100.00,738236,40,20207,-72
2020-11-09 16:47:15,317.77,65.07,5.15,100.00,740281,40,20117,-72
2020-11-09 16:47:48,568.97,96.43,5.08,100.00,740248,32,20175,-71
2020-11-09 16:48:19,538.35,85.70,5.08,100.00,738257,40,20119,-71
2020-11-09 16:48:52,341.67,69.43,5.12,100.00,735981,40,20111,-72
2020-11-09 16:49:23,409.70,81.57,5.05,100.00,737465,40,20551,-71
2020-11-09 16:49:54,449.05,87.90,5.07,100.00,739578,32,20111,-71
2020-11-09 16:50:25,215.07,59.53,5.09,100.00,738115,40,20130,-72
2020-11-09 16:50:56,321.47,73.47,5.11,100.00,736263,40,20136,-72
2020-11-09 16:51:27,103.85,44.85,5.15,100.00,736316,40,20131,-71
2020-11-09 16:51:58,144.73,53.33,5.12,100.00,737636,40,20126,-71
2020-11-09 16:52:29,180.38,56.63,5.12,100.00,736098,40,20194,-71
2020-11-09 16:53:00,216.73,64.13,5.12,100.00,738137,40,20181,-70
2020-11-09 16:53:31,136.90,47.30,5.19,100.00,740193,40,20165,-71
2020-11-09 16:54:03,149.75,51.70,5.23,100.00,738139,40,20135,-71
2020-11-09 16:54:33,226.02,63.25,5.19,100.00,736067,40,20192,-70
2020-11-09 16:55:07,226.63,55.33,5.18,100.00,736089,40,20167,-71
2020-11-09 16:55:38,230.25,62.20,5.12,100.00,738026,32,20694,-71
2020-11-09 16:56:10,215.33,57.70,5.18,100.00,736062,40,20111,-71
2020-11-09 16:56:42,234.27,59.17,5.17,100.00,738182,40,20568,-71
2020-11-09 16:57:13,239.18,57.10,5.12,100.00,738392,40,20145,-72
2020-11-09 16:57:44,184.82,56.53,5.07,100.00,739960,40,20131,-73
2020-11-09 16:58:16,189.98,59.85,5.09,100.00,740225,40,20122,-71
2020-11-09 16:58:47,190.70,59.80,5.07,100.00,736142,40,20108,-71
2020-11-09 16:59:17,184.43,63.47,5.08,100.00,734330,40,20104,-71
2020-11-09 16:59:48,145.35,54.30,5.11,100.00,735975,40,20595,-70
2020-11-09 17:00:22,152.03,55.60,5.12,100.00,736129,40,20685,-71
2020-11-09 17:00:53,177.07,58.60,5.12,100.00,736454,40,20285,-71
2020-11-09 17:01:25,167.18,56.63,5.14,100.00,736861,40,20495,-71
2020-11-09 17:02:00,204.60,62.10,5.13,100.00,738436,40,20111,-70
2020-11-09 17:02:32,209.82,64.78,5.10,100.00,739397,32,20496,-70
2020-11-09 17:03:04,116.90,46.83,5.16,100.00,748932,32,20138,-71
2020-11-09 17:03:35,161.43,57.53,5.16,100.00,738812,40,20103,-70
2020-11-09 17:04:06,132.25,52.08,5.19,100.00,751026,32,20127,-71
2020-11-09 17:04:36,105.70,43.97,5.26,100.00,740367,40,20179,-71
2020-11-09 17:05:09,152.00,57.10,5.22,100.00,742354,40,20156,-70
2020-11-09 17:05:39,125.85,46.97,5.21,100.00,749379,32,20106,-70
2020-11-09 17:06:10,86.63,43.90,5.20,100.00,742084,39,20110,-71
2020-11-09 17:06:41,112.13,50.50,5.19,100.00,737908,40,20115,-71
2020-11-09 17:07:12,130.43,53.90,5.17,100.00,736153,40,20163,-71
2020-11-09 17:07:42,61.57,34.83,5.19,100.00,736034,40,20149,-74
2020-11-09 17:08:14,140.37,47.47,5.11,100.00,729386,40,20116,-71
2020-11-09 17:08:45,129.18,45.63,5.11,100.00,735222,32,20104,-72
2020-11-09 17:09:15,131.30,43.38,5.03,100.00,734534,32,20158,-70
2020-11-09 17:09:47,114.17,46.43,4.98,100.00,733964,40,20166,-71
2020-11-09 17:10:18,114.57,43.40,4.97,100.00,736101,40,20108,-70
2020-11-09 17:10:50,142.70,41.73,5.00,100.00,738105,40,20104,-71
2020-11-09 17:11:21,288.02,54.10,4.92,100.00,739851,32,20444,-72
2020-11-09 17:11:52,201.38,51.28,4.92,100.00,734068,40,20131,-71
2020-11-09 17:12:23,149.90,44.17,4.88,100.00,732763,40,20186,-70
2020-11-09 17:12:54,229.85,49.63,4.77,100.00,734154,40,20187,-72
2020-11-09 17:13:25,217.07,54.23,4.65,100.00,736848,40,20574,-71
2020-11-09 17:13:57,400.70,67.17,4.63,100.00,736130,40,20170,-70
2020-11-09 17:14:28,337.65,64.60,4.63,100.00,739168,40,20139,-71
2020-11-09 17:14:58,299.50,63.20,4.64,100.00,740207,40,20600,-71
2020-11-09 17:15:29,371.70,76.87,4.61,100.00,738350,40,20107,-70
2020-11-09 17:16:00,233.17,61.20,4.62,100.00,733959,40,20100,-70
2020-11-09 17:16:31,225.63,59.60,4.64,100.00,735259,40,20111,-70
2020-11-09 17:17:04,268.97,61.00,4.69,100.00,735916,40,20604,-71
2020-11-09 17:17:34,118.05,41.60,4.74,100.00,778006,32,20140,-70
2020-11-09 17:18:05,367.00,73.03,4.65,100.00,735975,40,20100,-71
2020-11-09 17:18:36,396.50,78.53,4.64,100.00,736226,40,20095,-70
2020-11-09 17:19:07,332.03,62.10,4.66,100.00,738474,40,20111,-71
2020-11-09 17:19:38,403.05,74.10,4.65,100.00,738206,40,20583,-71
2020-11-09 17:20:09,278.63,56.27,4.65,100.00,738345,40,20111,-72
2020-11-09 17:20:42,331.13,70.00,4.61,100.00,738122,40,20127,-71
2020-11-09 17:21:13,310.60,62.08,4.57,100.00,738640,40,20115,-70
2020-11-09 17:21:45,405.30,68.78,4.46,100.00,739820,40,20145,-71
2020-11-09 17:22:16,255.27,46.15,4.44,100.00,740629,40,20118,-73
2020-11-09 17:22:47,384.85,69.97,4.34,100.00,740263,40,20601,-71
2020-11-09 17:23:18,107.05,39.15,4.38,100.00,738307,40,20111,-71
2020-11-09 17:23:49,109.63,42.40,4.40,100.00,738103,40,20127,-73
2020-11-09 17:24:24,153.00,51.10,4.39,100.00,738332,40,20506,-70
2020-11-09 17:24:54,119.35,44.33,4.38,100.00,746393,32,20099,-74
2020-11-09 17:25:25,192.80,47.03,4.34,100.00,740682,40,20681,-71
2020-11-09 17:25:56,143.50,46.80,4.38,100.00,740243,40,20694,-72
2020-11-09 17:26:29,135.65,44.17,4.36,100.00,738045,40,20108,-70
2020-11-09 17:27:00,100.50,41.65,4.36,100.00,733490,40,20207,-70
2020-11-09 17:27:31,87.20,36.25,4.38,100.00,737711,32,20218,-70
2020-11-09 17:28:02,141.85,46.88,4.40,100.00,738465,40,20180,-72
2020-11-09 17:28:33,111.37,43.17,4.37,100.00,738403,40,20100,-71
2020-11-09 17:29:05,89.15,33.55,4.40,100.00,741068,32,20107,-71
2020-11-09 17:29:36,96.00,35.53,4.39,100.00,738054,40,20095,-70
2020-11-09 17:30:07,93.22,32.80,4.47,100.00,731561,40,20486,-73
2020-11-09 17:30:38,50.60,24.73,4.51,100.00,731927,40,20107,-73
2020-11-09 17:31:09,98.13,36.47,4.41,100.00,731415,40,20140,-71
2020-11-09 17:31:40,56.77,26.17,4.44,100.00,735709,40,20219,-70
2020-11-09 17:32:11,57.90,29.50,4.37,100.00,733626,40,20124,-72
2020-11-09 17:32:41,77.88,33.80,4.35,100.00,733789,40,20174,-70
2020-11-09 17:33:13,77.83,32.37,4.34,100.00,731732,40,20123,-70
2020-11-09 17:33:44,103.18,40.92,4.28,100.00,735956,32,20223,-70
2020-11-09 17:34:15,83.55,34.92,4.33,100.00,733767,40,20118,-70
2020-11-09 17:34:47,81.82,33.00,4.40,100.00,733791,40,20148,-73
2020-11-09 17:35:18,113.32,36.88,4.40,100.00,738021,40,20583,-71
2020-11-09 17:35:49,130.25,34.80,4.41,100.00,738133,40,20647,-71
2020-11-09 17:36:20,80.57,29.77,4.39,100.00,737973,40,20111,-71
2020-11-09 17:36:51,118.60,35.83,4.35,100.00,733838,40,20116,-71
2020-11-09 17:37:22,154.27,45.13,4.38,100.00,729727,40,20136,-70
2020-11-09 17:37:53,148.27,43.65,4.39,100.00,733682,40,20175,-72
2020-11-09 17:38:24,141.67,43.17,4.37,100.00,735933,40,20112,-71
2020-11-09 17:38:55,211.65,54.80,4.32,100.00,733611,40,20587,-71
2020-11-09 17:39:26,151.63,38.53,4.23,100.00,757300,32,20120,-70
2020-11-09 17:39:58,134.20,37.45,4.10,100.00,735951,40,20638,-70
2020-11-09 17:40:28,236.43,48.03,3.93,100.00,738382,32,20181,-71
2020-11-09 17:41:00,223.17,51.20,3.87,100.00,737248,40,20562,-72
2020-11-09 17:41:35,129.98,32.00,3.87,100.00,737989,40,20108,-71
2020-11-09 17:42:07,116.68,35.45,3.82,100.00,738607,32,20111,-72
2020-11-09 17:42:38,65.68,29.63,3.88,100.00,736941,32,20108,-74
2020-11-09 17:43:09,77.10,34.10,3.91,100.00,732956,40,20119,-73
2020-11-09 17:43:43,53.88,31.38,3.96,100.00,735251,40,20536,-70
2020-11-09 17:44:14,85.30,37.85,3.96,100.00,737413,32,20484,-71
2020-11-09 17:44:45,62.28,31.30,4.02,100.00,750571,32,20111,-70
2020-11-09 17:45:16,112.35,40.42,4.02,100.00,742991,32,20140,-70
2020-11-09 17:45:47,140.07,43.78,3.98,100.00,733668,40,20501,-70
2020-11-09 17:46:18,117.35,42.00,3.96,100.00,733872,40,20119,-70
2020-11-09 17:46:49,289.57,57.13,3.87,100.00,735751,40,20593,-72
2020-11-09 17:47:21,281.70,41.08,3.87,100.00,738393,32,20277,-71
2020-11-09 17:47:52,321.80,59.22,3.76,100.00,737792,40,20100,-72
2020-11-09 17:48:24,297.63,62.33,3.83,100.00,735822,40,20214,-71
2020-11-09 17:48:55,345.27,68.35,3.80,100.00,734173,32,20175,-72
2020-11-09 17:49:26,215.98,54.95,3.84,100.00,733851,40,20651,-71
2020-11-09 17:49:59,306.17,72.17,3.84,100.00,734046,40,20175,-72
2020-11-09 17:50:31,224.85,60.78,3.87,100.00,736228,40,20233,-75
2020-11-09 17:51:01,195.07,59.13,3.84,100.00,738226,40,20165,-72
2020-11-09 17:51:32,157.77,51.53,3.89,100.00,735985,40,20181,-71
2020-11-09 17:52:04,152.30,49.33,3.92,100.00,737950,40,20190,-71
2020-11-09 17:52:35,286.25,65.45,3.83,100.00,739705,32,20177,-72
2020-11-09 17:53:07,416.02,72.15,3.75,100.00,733432,32,20120,-72
2020-11-09 17:53:38,573.50,89.78,3.74,100.00,733762,40,20469,-70
2020-11-09 17:54:09,240.85,54.28,3.79,100.00,734347,40,20116,-70
2020-11-09 17:54:41,501.83,84.55,3.78,100.00,733680,40,20663,-71
2020-11-09 17:55:12,407.05,76.97,3.82,100.00,733878,40,20104,-70
2020-11-09 17:55:48,172.05,50.80,3.89,100.00,734911,32,20162,-72
2020-11-09 17:56:24,219.80,55.50,3.91,100.00,732147,40,20135,-70
2020-11-09 17:56:55,485.02,92.15,3.84,100.00,734587,40,20100,-71
2020-11-09 17:57:26,380.57,74.20,3.83,100.00,731444,40,20227,-72
2020-11-09 17:57:57,315.20,67.72,3.88,100.00,731670,40,20834,-72
2020-11-09 17:58:27,406.47,75.27,3.91,100.00,729655,40,20112,-70
2020-11-09 17:58:59,265.93,55.50,3.90,100.00,731838,40,20132,-71
2020-11-09 17:59:30,260.42,61.80,3.89,100.00,755531,32,20142,-73
2020-11-09 18:00:03,201.75,58.55,3.93,100.00,735795,40,20138,-71
2020-11-09 18:00:34,348.10,79.05,3.93,100.00,755398,32,20542,-70
2020-11-09 18:01:05,176.43,52.13,3.96,100.00,731589,40,20109,-71
2020-11-09 18:01:35,284.67,63.30,3.98,100.00,735377,40,20115,-71
2020-11-09 18:02:08,213.67,54.00,4.00,100.00,735358,40,20284,-70
2020-11-09 18:02:39,117.13,40.67,3.99,100.00,745731,32,20111,-70
2020-11-09 18:03:11,223.57,53.97,4.00,100.00,734178,40,20112,-71
2020-11-09 18:03:44,211.00,59.88,4.02,100.00,737842,40,20650,-71
2020-11-09 18:04:15,188.75,53.30,3.99,100.00,738153,32,20100,-71
2020-11-09 18:04:47,134.27,46.10,4.02,100.00,736511,40,20197,-71
2020-11-09 18:05:19,151.15,49.90,3.98,100.00,736204,40,20207,-70
2020-11-09 18:05:50,169.70,52.65,3.96,100.00,740996,32,20158,-72
2020-11-09 18:06:24,87.30,35.30,4.04,100.00,740019,32,20666,-71
2020-11-09 18:06:55,230.15,56.08,4.11,100.00,734058,40,20201,-70
2020-11-09 18:07:26,221.48,62.25,4.06,100.00,735870,40,20104,-70
2020-11-09 18:07:57,304.23,68.33,3.97,100.00,738050,40,20099,-70
2020-11-09 18:08:27,386.27,75.47,3.91,100.00,738053,40,20115,-70
2020-11-09 18:08:58,393.60,77.77,3.90,100.00,733586,40,20215,-72
2020-11-09 18:09:30,300.37,64.83,3.89,100.00,733424,40,20274,-70
2020-11-09 18:10:00,261.77,60.70,3.91,100.00,736032,40,20207,-70
2020-11-09 18:10:32,324.57,65.83,3.88,100.00,736040,40,20111,-70
2020-11-09 18:11:03,279.83,60.58,3.91,100.00,740834,32,20118,-73
2020-11-09 18:11:34,130.85,43.42,4.01,100.00,738493,32,20185,-70
2020-11-09 18:12:05,90.18,34.85,4.04,100.00,735841,40,20196,-71
2020-11-09 18:12:37,231.32,53.35,3.92,100.00,737559,40,20192,-71
2020-11-09 18:13:08,272.45,44.65,3.92,100.00,738101,40,20618,-71
2020-11-09 18:13:40,574.50,84.57,3.90,100.00,737691,40,20123,-71
2020-11-09 18:14:12,624.17,82.15,3.86,100.00,752531,32,20715,-72
2020-11-09 18:14:43,530.05,79.90,3.85,100.00,749617,32,20568,-72
2020-11-09 18:15:13,457.73,80.07,3.83,100.00,738531,40,20130,-71
2020-11-09 18:15:44,261.13,58.70,3.80,100.00,736802,40,20110,-70
2020-11-09 18:16:18,247.95,56.65,3.85,100.00,738693,40,20127,-74
2020-11-09 18:16:50,222.13,57.90,3.83,100.00,745713,32,20133,-72
2020-11-09 18:17:21,128.30,44.45,3.89,100.00,738164,40,20213,-70
2020-11-09 18:17:51,260.10,62.88,3.86,100.00,735375,40,20124,-72
2020-11-09 18:18:22,203.57,54.63,3.89,100.00,738481,40,20222,-70
2020-11-09 18:18:53,206.63,50.50,3.94,100.00,735769,40,20181,-70
2020-11-09 18:19:24,199.13,42.97,3.97,100.00,739960,40,20615,-69
2020-11-09 18:19:55,266.23,62.43,3.93,100.00,738316,40,20284,-71
2020-11-09 18:20:25,356.57,73.93,3.89,100.00,738440,40,20112,-71
2020-11-09 18:20:56,308.67,69.47,3.86,100.00,736518,40,20111,-71
2020-11-09 18:21:27,275.87,64.17,3.84,100.00,738331,40,20547,-69
2020-11-09 18:21:58,245.07,61.13,3.84,100.00,743432,32,20110,-72
2020-11-09 18:22:29,268.47,65.53,3.86,100.00,736340,40,20103,-71
2020-11-09 18:23:00,269.38,61.72,3.92,100.00,736748,40,20103,-72
2020-11-09 18:23:31,295.80,70.50,3.90,100.00,736401,40,20603,-71
2020-11-09 18:24:02,238.48,61.47,3.87,100.00,738481,40,20104,-71
2020-11-09 18:24:33,267.25,68.65,3.84,100.00,738469,40,20115,-70
2020-11-09 18:25:04,208.52,60.85,3.83,100.00,742698,40,20198,-72
2020-11-09 18:25:35,268.48,71.57,3.87,100.00,738489,40,20576,-74
2020-11-09 18:26:07,254.85,65.22,3.88,100.00,740841,40,20161,-71
2020-11-09 18:26:37,156.43,45.50,3.92,100.00,747793,32,20172,-72
2020-11-09 18:27:08,437.93,86.33,3.88,100.00,734834,40,20116,-72
2020-11-09 18:27:40,291.73,70.00,3.90,100.00,736286,40,20177,-70
2020-11-09 18:28:12,264.10,59.17,3.91,100.00,736268,40,20207,-70
2020-11-09 18:28:44,162.30,48.50,3.99,100.00,746233,32,20126,-71
2020-11-09 18:29:15,210.75,61.38,3.97,100.00,770364,32,20103,-72
2020-11-09 18:29:47,194.23,54.30,4.02,100.00,736191,40,20583,-72
2020-11-09 18:30:18,258.25,62.33,3.99,100.00,737795,40,20141,-73
2020-11-09 18:30:49,157.30,49.47,3.94,100.00,736512,40,20489,-72
2020-11-09 18:31:20,152.95,50.53,3.94,100.00,740541,40,20123,-71
2020-11-09 18:31:55,183.23,50.83,4.01,100.00,741182,32,20131,-70
2020-11-09 18:32:26,101.93,39.17,4.04,100.00,738443,40,20118,-71
2020-11-09 18:32:57,159.02,51.03,4.01,100.00,738456,40,20187,-71
2020-11-09 18:33:28,160.98,52.08,4.00,100.00,739295,32,20106,-71
2020-11-09 18:33:59,217.53,55.27,3.97,100.00,738478,40,20114,-70
2020-11-09 18:34:31,183.98,46.92,3.99,100.00,757057,32,20146,-71
2020-11-09 18:35:03,194.73,47.30,3.90,100.00,751166,32,20197,-70
2020-11-09 18:35:33,279.75,54.17,3.87,100.00,734217,40,20100,-70
2020-11-09 18:36:04,265.23,56.77,3.87,100.00,736297,40,20134,-72
2020-11-09 18:36:35,221.30,58.27,3.88,100.00,736535,40,20551,-72
2020-11-09 18:37:05,194.63,44.73,3.89,100.00,736489,40,20112,-70
2020-11-09 18:37:36,213.73,56.13,3.88,100.00,736296,40,20131,-72
2020-11-09 18:38:07,191.07,52.17,3.89,100.00,736340,40,20104,-72
2020-11-09 18:38:39,266.57,59.17,3.89,100.00,733722,40,20104,-71
2020-11-09 18:39:10,241.00,53.40,3.88,100.00,745831,32,20241,-70
2020-11-09 18:39:41,186.65,53.95,3.92,100.00,748060,32,20148,-73
2020-11-09 18:40:12,88.83,30.23,3.99,100.00,738782,40,20153,-70
2020-11-09 18:40:42,98.17,39.47,3.99,100.00,740473,40,20118,-72
2020-11-09 18:41:13,151.33,44.33,3.95,100.00,736285,40,20541,-71
2020-11-09 18:41:44,173.23,44.97,3.86,100.00,736466,40,20122,-72
2020-11-09 18:42:15,144.93,38.43,3.75,100.00,738445,40,20103,-71
2020-11-09 18:42:45,221.37,52.90,3.73,100.00,736411,40,20498,-72
2020-11-09 18:43:16,107.30,35.00,3.77,100.00,738285,40,20233,-72
2020-11-09 18:43:47,187.30,45.47,3.75,100.00,740375,40,20138,-71
2020-11-09 18:44:18,153.10,47.88,3.67,100.00,739898,40,20587,-70
2020-11-09 18:44:52,107.07,41.38,3.72,100.00,742582,40,20114,-70
2020-11-09 18:45:23,120.13,42.30,3.80,100.00,784119,32,20100,-71
2020-11-09 18:45:54,244.75,63.00,3.78,100.00,759602,32,20410,-70
2020-11-09 18:46:26,234.13,59.37,3.73,100.00,738251,40,20129,-72
2020-11-09 18:46:57,246.77,61.15,3.71,100.00,800773,32,20560,-72
2020-11-09 18:47:28,164.23,47.67,3.75,100.00,736200,40,20092,-72
2020-11-09 18:47:58,151.60,44.55,3.69,100.00,738778,32,20492,-72
2020-11-09 18:48:30,162.23,44.77,3.68,100.00,738385,40,20111,-71
2020-11-09 18:49:05,225.60,55.92,3.67,100.00,740804,40,20497,-74
2020-11-09 18:49:36,66.68,33.95,3.74,100.00,747951,32,20135,-71
2020-11-09 18:50:07,154.38,51.13,3.76,100.00,770693,32,20107,-71
2020-11-09 18:50:37,116.30,40.27,3.76,100.00,738527,40,20248,-72
2020-11-09 18:51:08,168.00,43.67,3.72,100.00,740493,40,20608,-70
2020-11-09 18:51:39,243.43,52.73,3.65,100.00,736428,40,20178,-70
2020-11-09 18:52:10,356.95,68.65,3.66,100.00,740565,40,20098,-70
2020-11-09 18:52:41,299.90,63.07,3.61,100.00,738453,40,20132,-72
2020-11-09 18:53:11,288.30,55.13,3.57,100.00,734344,40,20447,-70
2020-11-09 18:53:48,219.57,56.58,3.58,100.00,736420,40,20570,-70
2020-11-09 18:54:19,181.82,45.90,3.64,100.00,738026,40,20111,-70
2020-11-09 18:54:50,203.17,50.50,3.65,100.00,737466,40,20113,-71
2020-11-09 18:55:21,224.73,62.92,3.64,100.00,765745,32,20103,-70
2020-11-09 18:55:53,221.50,59.90,3.65,100.00,736435,40,20527,-71
2020-11-09 18:56:24,168.20,54.80,3.67,100.00,738418,40,20116,-71
2020-11-09 18:56:55,184.45,54.50,3.69,100.00,738487,40,20099,-70
2020-11-09 18:57:26,138.50,47.65,3.73,100.00,740564,40,20118,-71
2020-11-09 18:57:56,270.97,57.70,3.73,100.00,738414,40,20095,-70
2020-11-09 18:58:27,326.73,56.07,3.71,100.00,740523,40,20130,-71
2020-11-09 18:58:58,270.40,56.23,3.67,100.00,742653,39,20111,-70
2020-11-09 18:59:29,275.67,55.93,3.69,100.00,742507,39,20694,-71
2020-11-09 19:00:00,321.27,63.60,3.65,100.00,742342,40,20102,-72
2020-11-09 19:00:30,328.20,70.38,3.62,100.00,742441,40,20111,-70
2020-11-09 19:01:01,202.57,51.37,3.67,100.00,738598,40,20709,-70
2020-11-09 19:01:32,484.50,90.27,3.59,100.00,736284,40,20135,-70
2020-11-09 19:02:03,167.75,45.13,3.66,100.00,818551,32,20099,-72
2020-11-09 19:02:35,260.52,58.58,3.63,100.00,748310,32,20132,-70
2020-11-09 19:03:06,333.45,66.00,3.67,100.00,736202,40,20171,-70
2020-11-09 19:03:36,282.10,62.60,3.70,100.00,736303,40,20112,-71
2020-11-09 19:04:07,162.03,41.43,3.74,100.00,734400,40,20504,-72
2020-11-09 19:04:38,143.00,45.30,3.75,100.00,736517,40,20126,-72
2020-11-09 19:05:09,163.03,50.37,3.75,100.00,736454,40,20115,-71
2020-11-09 19:05:39,266.03,60.03,3.77,100.00,736106,40,20189,-71
2020-11-09 19:06:10,203.33,57.70,3.76,100.00,736338,40,20217,-71
2020-11-09 19:06:41,186.60,57.87,3.73,100.00,734398,40,20576,-71
2020-11-09 19:07:12,194.93,61.33,3.70,100.00,736453,40,20100,-70
2020-11-09 19:07:43,131.40,40.70,3.75,100.00,734307,40,20167,-70
2020-11-09 19:08:13,221.57,56.70,3.70,100.00,736421,40,20125,-70
2020-11-09 19:08:45,196.40,51.28,3.68,100.00,738914,32,20610,-69
2020-11-09 19:09:17,184.05,56.97,3.66,100.00,773176,32,20136,-70
2020-11-09 19:09:47,184.68,48.63,3.59,100.00,747004,32,20150,-70
2020-11-09 19:10:18,141.87,46.60,3.59,100.00,738245,40,20193,-70
2020-11-09 19:10:49,86.13,43.13,3.61,100.00,740562,40,20121,-71
2020-11-09 19:11:20,90.13,40.83,3.65,100.00,738042,40,20568,-70
2020-11-09 19:11:51,128.83,43.73,3.65,100.00,736572,40,20185,-70
2020-11-09 19:12:22,256.90,61.40,3.54,100.00,736259,40,20218,-70
2020-11-09 19:12:53,188.13,49.33,3.54,100.00,736220,40,20098,-70
2020-11-09 19:13:23,215.57,56.80,3.60,100.00,734299,40,20200,-71
2020-11-09 19:13:55,225.93,50.33,3.67,100.00,736531,40,20112,-72
2020-11-09 19:14:26,265.58,63.33,3.60,100.00,741161,32,20351,-71
2020-11-09 19:14:56,266.63,61.13,3.61,100.00,734279,40,20128,-70
2020-11-09 19:15:27,117.43,35.33,3.67,100.00,738075,40,20138,-71
2020-11-09 19:15:58,152.05,41.38,3.63,100.00,738176,40,20116,-71
2020-11-09 19:16:29,227.40,50.90,3.61,100.00,736263,32,20344,-71
2020-11-09 19:17:01,243.40,56.55,3.51,100.00,734290,40,20108,-72
2020-11-09 19:17:31,225.30,54.53,3.47,100.00,734084,40,20108,-70
2020-11-09 19:18:05,254.90,57.20,3.47,100.00,734103,40,20591,-71
2020-11-09 19:18:37,313.02,62.75,3.49,100.00,734174,40,20178,-70
2020-11-09 19:19:08,142.52,41.75,3.58,100.00,734230,40,20119,-71
2020-11-09 19:19:39,281.67,61.03,3.57,100.00,738164,40,20112,-70
2020-11-09 19:20:10,195.60,53.70,3.54,100.00,736969,32,20195,-70
2020-11-09 19:20:44,193.55,47.35,3.51,100.00,739011,32,20107,-71
2020-11-09 19:21:15,231.95,52.47,3.47,100.00,738329,40,20163,-70
2020-11-09 19:21:46,153.50,44.30,3.49,100.00,736973,32,20123,-70
2020-11-09 19:22:17,301.10,64.30,3.46,100.00,804861,32,20107,-70
2020-11-09 19:22:48,235.30,53.57,3.49,100.00,736301,40,20480,-71
2020-11-09 19:23:20,240.27,55.08,3.51,100.00,736174,40,20088,-71
2020-11-09 19:23:51,342.65,67.28,3.50,100.00,737797,32,20174,-71
2020-11-09 19:24:22,440.42,71.72,3.48,100.00,733742,40,20140,-70
2020-11-09 19:25:00,320.23,58.67,3.52,100.00,733768,32,20595,-70
2020-11-09 19:25:39,335.02,62.15,3.52,100.00,736929,32,20131,-72
2020-11-09 19:26:21,267.83,54.38,3.52,100.00,738296,40,20747,-70
2020-11-09 19:27:03,241.35,49.70,3.47,100.00,743280,32,20118,-71
2020-11-09 19:27:43,310.55,60.40,3.44,100.00,757427,32,20111,-71
2020-11-09 19:28:23,238.93,60.65,3.44,100.00,734282,40,20648,-72
2020-11-09 19:28:54,408.42,75.15,3.48,100.00,745460,32,20173,-72
2020-11-09 19:29:25,352.13,64.43,3.50,100.00,738166,40,20270,-72
2020-11-09 19:29:55,246.13,54.03,3.51,100.00,742259,32,20124,-70
2020-11-09 19:30:26,305.63,62.77,3.48,100.00,757578,32,20731,-72
2020-11-09 19:30:58,376.80,68.83,3.43,100.00,738027,40,20210,-72
2020-11-09 19:31:29,329.33,65.70,3.40,100.00,771551,32,20134,-70
2020-11-09 19:32:00,280.17,60.17,3.38,100.00,735836,40,20504,-71
2020-11-09 19:32:31,323.03,66.80,3.37,100.00,734578,40,20139,-72
2020-11-09 19:33:02,246.40,57.80,3.37,100.00,739437,32,20210,-72
2020-11-09 19:33:33,311.77,64.20,3.37,100.00,740556,32,20107,-69
2020-11-09 19:34:05,243.52,58.38,3.36,100.00,738284,40,20165,-72
2020-11-09 19:34:35,199.38,51.83,3.40,100.00,736325,40,20522,-70
2020-11-09 19:35:06,301.63,58.33,3.39,100.00,738510,40,20123,-72
2020-11-09 19:35:37,257.95,54.38,3.40,100.00,740187,40,20146,-70
2020-11-09 19:36:10,341.67,64.57,3.39,100.00,734097,40,20136,-72
2020-11-09 19:36:41,395.13,69.90,3.41,100.00,742255,32,20129,-70
2020-11-09 19:37:12,539.38,77.13,3.37,100.00,734244,40,20589,-72
2020-11-09 19:37:43,219.50,43.03,3.41,100.00,737592,40,20122,-70
2020-11-09 19:38:14,387.07,69.43,3.33,100.00,736220,40,20110,-70
2020-11-09 19:38:45,276.38,58.78,3.34,100.00,767748,32,20676,-72
2020-11-09 19:39:16,276.97,57.77,3.36,100.00,732423,40,20097,-72
2020-11-09 19:39:46,279.60,62.53,3.37,100.00,734214,40,20158,-71
2020-11-09 19:40:17,114.13,36.80,3.45,100.00,736484,40,20211,-72
2020-11-09 19:40:48,247.63,60.90,3.45,100.00,736177,40,20119,-70
2020-11-09 19:41:19,298.80,67.30,3.45,100.00,734273,40,20597,-72
2020-11-09 19:41:50,265.47,62.87,3.44,100.00,732127,40,20097,-70
2020-11-09 19:42:21,256.02,61.33,3.44,100.00,743429,32,20207,-73
2020-11-09 19:42:52,241.43,58.20,3.41,100.00,735977,40,20104,-70
2020-11-09 19:43:23,347.20,74.40,3.40,100.00,736054,40,20187,-72
2020-11-09 19:43:54,244.45,57.75,3.39,100.00,735924,40,20122,-70
2020-11-09 19:44:24,118.13,39.00,3.45,100.00,736165,40,20112,-72
2020-11-09 19:44:55,181.53,48.67,3.47,100.00,732265,40,20120,-73
2020-11-09 19:45:26,115.17,36.73,3.47,100.00,734354,40,20162,-70
2020-11-09 19:45:57,228.00,52.23,3.48,100.00,732094,40,20520,-72
2020-11-09 19:46:30,166.13,41.87,3.46,100.00,736523,40,20111,-71
2020-11-09 19:47:02,266.23,62.40,3.45,100.00,738188,40,20150,-70
2020-11-09 19:47:33,283.00,66.57,3.46,100.00,736963,40,20119,-71
2020-11-09 19:48:07,223.00,55.78,3.45,100.00,735880,40,20127,-71
2020-11-09 19:48:39,256.13,57.67,3.45,100.00,734177,40,20124,-72
2020-11-09 19:49:10,292.35,61.08,3.40,100.00,738502,32,20115,-71
2020-11-09 19:49:42,213.05,49.97,3.42,100.00,734429,40,20100,-70
2020-11-09 19:50:13,190.75,41.28,3.51,100.00,743873,32,20166,-70
2020-11-09 19:50:43,257.20,53.23,3.47,100.00,740373,40,20579,-71
2020-11-09 19:51:14,383.77,68.83,3.48,100.00,737966,40,20111,-70
2020-11-09 19:51:45,366.27,72.50,3.45,100.00,736237,40,20123,-70
2020-11-09 19:52:16,444.47,75.10,3.38,100.00,738314,40,20591,-70
2020-11-09 19:52:46,310.17,63.37,3.40,100.00,736105,40,20112,-70
2020-11-09 19:53:19,281.70,56.63,3.39,100.00,735898,40,20110,-72
2020-11-09 19:53:50,358.90,66.47,3.39,100.00,735991,40,20124,-70
2020-11-09 19:54:21,204.85,50.70,3.43,100.00,738497,32,20112,-72
2020-11-09 19:54:53,214.47,56.10,3.46,100.00,739856,40,20123,-70
2020-11-09 19:55:25,237.90,55.45,3.46,100.00,736929,32,20261,-71
2020-11-09 19:56:00,206.57,51.45,3.48,100.00,732159,40,20126,-71
2020-11-09 19:56:33,103.07,29.83,3.54,100.00,736472,32,20525,-72
2020-11-09 19:57:06,346.00,69.97,3.51,100.00,744235,32,20132,-70
2020-11-09 19:57:38,393.13,70.00,3.45,100.00,754953,32,20148,-72
2020-11-09 19:58:09,466.23,73.43,3.39,100.00,741313,32,20124,-70
2020-11-09 19:58:40,479.30,77.75,3.33,100.00,735408,32,20171,-72
2020-11-09 19:59:11,347.50,66.60,3.30,100.00,736009,40,20134,-70
2020-11-09 19:59:42,238.63,45.45,3.33,100.00,736608,40,20115,-71
2020-11-09 20:00:14,388.20,67.47,3.28,100.00,738404,40,20133,-70
2020-11-09 20:00:46,676.58,83.63,3.11,100.00,743587,32,20108,-72
2020-11-09 20:01:23,761.25,81.55,3.14,100.00,734002,40,20132,-70
2020-11-09 20:01:54,469.85,79.05,3.17,100.00,734064,40,20438,-72
2020-11-09 20:02:24,614.03,87.15,3.10,100.00,736181,40,20158,-71
2020-11-09 20:02:55,493.10,75.47,3.10,100.00,732227,40,20120,-71
2020-11-09 20:03:27,569.95,90.28,3.09,100.00,739067,40,20096,-71
2020-11-09 20:04:00,487.27,78.65,3.15,100.00,747927,32,20114,-72
2020-11-09 20:04:31,546.25,88.22,3.15,100.00,742346,40,20614,-72
2020-11-09 20:05:02,408.57,73.73,3.16,100.00,736042,40,20221,-71
2020-11-09 20:05:34,590.70,84.43,3.15,100.00,734553,40,20203,-70
2020-11-09 20:06:06,509.08,60.75,3.15,100.00,743519,32,20104,-71
2020-11-09 20:06:38,695.65,99.85,3.11,100.00,738192,32,20104,-72
2020-11-09 20:07:09,644.97,93.88,3.07,100.00,742146,32,20123,-71
2020-11-09 20:07:40,439.13,69.78,3.10,100.00,736747,40,20124,-70
2020-11-09 20:08:12,364.55,64.72,3.15,100.00,733967,40,20168,-71
2020-11-09 20:08:43,433.98,75.07,3.17,100.00,734132,40,20120,-71
2020-11-09 20:09:13,347.45,64.35,3.21,100.00,736128,40,20116,-71
2020-11-09 20:09:44,411.43,75.83,3.22,100.00,736347,40,20104,-73
2020-11-09 20:10:16,302.20,61.83,3.25,100.00,740444,32,20154,-71
2020-11-09 20:10:47,436.40,74.45,3.22,100.00,734061,40,20118,-71
2020-11-09 20:11:18,511.00,83.93,3.26,100.00,738281,40,20112,-71
2020-11-09 20:11:53,465.15,78.03,3.32,100.00,735904,40,20110,-72
2020-11-09 20:12:25,325.38,61.65,3.29,100.00,747995,32,20220,-72
2020-11-09 20:12:57,419.80,76.40,3.29,100.00,736010,40,20118,-70
2020-11-09 20:13:28,480.98,82.00,3.29,100.00,736735,40,20123,-71
2020-11-09 20:13:59,291.55,57.90,3.32,100.00,736393,40,20115,-70
2020-11-09 20:14:30,342.35,67.40,3.29,100.00,734017,40,20132,-70
2020-11-09 20:15:04,468.33,82.17,3.26,100.00,737072,40,20552,-70
2020-11-09 20:15:34,396.80,61.00,3.28,100.00,758483,32,835487,-70
2020-11-09 20:16:09,426.80,75.27,3.26,100.00,734062,40,20100,-72
2020-11-09 20:16:40,192.32,39.10,3.36,100.00,784503,32,20112,-70
2020-11-09 20:17:11,416.93,63.30,3.39,100.00,736251,40,20450,-71
2020-11-09 20:17:42,394.83,61.20,3.37,100.00,736287,40,20574,-70
2020-11-09 20:18:13,207.17,33.03,3.40,100.00,733215,40,20131,-72
2020-11-09 20:18:43,503.70,73.53,3.36,100.00,736452,40,20111,-72
2020-11-09 20:19:15,461.90,74.43,3.31,100.00,738239,40,20185,-71
2020-11-09 20:19:46,520.13,80.90,3.26,100.00,750299,32,20112,-72
2020-11-09 20:20:17,456.60,73.90,3.22,100.00,734259,40,20642,-72
2020-11-09 20:20:48,431.77,69.97,3.23,100.00,736132,40,20123,-70
2020-11-09 20:21:40,272.60,55.92,3.28,100.00,735456,32,20223,-71
2020-11-09 20:22:13,223.02,41.10,3.27,100.00,740203,32,20134,-71
2020-11-09 20:22:44,235.13,51.00,3.27,100.00,734764,32,20608,-70
2020-11-09 20:23:15,341.58,67.70,3.24,100.00,732182,40,20138,-74
2020-11-09 20:23:46,226.30,48.35,3.29,100.00,733724,40,20505,-71
2020-11-09 20:24:18,392.40,71.50,3.29,100.00,734110,40,20108,-70
2020-11-09 20:24:52,163.60,38.47,3.37,100.00,734227,40,20125,-71
2020-11-09 20:25:23,222.57,52.10,3.35,100.00,731647,40,20140,-72
2020-11-09 20:25:56,235.70,58.92,3.31,100.00,732638,40,20562,-72
2020-11-09 20:26:28,303.80,61.30,3.24,100.00,733134,40,20104,-71
2020-11-09 20:27:02,448.13,70.47,3.22,100.00,737447,32,20186,-72
2020-11-09 20:27:33,310.55,65.30,3.26,100.00,741994,32,20604,-70
2020-11-09 20:28:04,376.37,72.57,3.26,100.00,736017,40,20124,-71
2020-11-09 20:28:35,300.40,59.45,3.29,100.00,738247,40,20124,-71
2020-11-09 20:29:08,362.47,64.27,3.34,100.00,738274,40,20098,-70
2020-11-09 20:29:39,238.25,49.90,3.37,100.00,731897,40,20120,-71
2020-11-09 20:30:10,196.75,48.00,3.35,100.00,732186,40,20101,-71
2020-11-09 20:30:40,348.40,72.60,3.37,100.00,734158,40,20191,-71
2020-11-09 20:31:11,404.43,69.10,3.35,100.00,732062,40,20112,-72
2020-11-09 20:31:43,188.73,41.83,3.39,100.00,734249,40,20118,-72
2020-11-09 20:32:13,172.65,45.65,3.44,100.00,810935,32,20096,-69
2020-11-09 20:32:45,453.87,82.50,3.37,100.00,732138,40,20170,-71
2020-11-09 20:33:16,303.73,60.17,3.32,100.00,778325,32,20188,-71
2020-11-09 20:33:47,154.13,36.63,3.41,100.00,738234,40,20190,-71
2020-11-09 20:34:19,250.87,51.13,3.43,100.00,736020,40,20555,-70
2020-11-09 20:34:50,279.20,57.75,3.46,100.00,736140,40,20195,-71
2020-11-09 20:35:21,241.77,48.47,3.53,100.00,736274,40,20564,-70
2020-11-09 20:35:52,398.40,74.30,3.46,100.00,734268,40,20166,-72
2020-11-09 20:36:25,266.95,46.90,3.52,100.00,732017,40,20115,-70
2020-11-09 20:36:56,356.65,70.93,3.50,100.00,732272,40,20176,-72
2020-11-09 20:37:27,354.20,69.55,3.44,100.00,735865,40,20795,-70
2020-11-09 20:37:58,208.73,53.20,3.47,100.00,734300,40,20128,-71
2020-11-09 20:38:29,234.23,58.03,3.45,100.00,734155,40,20659,-71
2020-11-09 20:39:00,254.48,57.53,3.45,100.00,734552,40,20635,-74
2020-11-09 20:39:31,307.10,58.97,3.46,100.00,736054,40,20138,-71
2020-11-09 20:40:02,254.95,55.35,3.49,100.00,731687,40,20112,-72
2020-11-09 20:40:32,337.77,63.95,3.47,100.00,731828,40,20129,-71
2020-11-09 20:41:04,374.77,65.80,3.43,100.00,730429,40,20124,-70
2020-11-09 20:41:35,262.83,67.53,3.43,100.00,732281,40,20569,-72
2020-11-09 20:42:06,142.05,42.67,3.44,100.00,734379,40,20116,-70
2020-11-09 20:42:39,263.80,59.25,3.42,100.00,732214,40,20191,-72
2020-11-09 20:43:10,538.42,88.13,3.38,100.00,734200,40,20125,-71
2020-11-09 20:43:42,467.80,76.80,3.39,100.00,731971,40,20105,-72
2020-11-09 20:44:13,536.90,81.13,3.41,100.00,774280,32,20665,-71
2020-11-09 20:44:47,204.00,46.83,3.39,100.00,734464,32,20107,-70
2020-11-09 20:45:18,537.20,84.90,3.31,100.00,748495,32,20112,-70
2020-11-09 20:45:49,491.20,81.82,3.34,100.00,738199,40,20119,-71
2020-11-09 20:46:21,429.50,77.57,3.34,100.00,738323,40,20580,-70
2020-11-09 20:46:52,283.15,57.95,3.35,100.00,743829,32,20126,-71
2020-11-09 20:47:23,555.13,90.72,3.25,100.00,748971,32,20119,-72
2020-11-09 20:47:55,368.20,58.47,3.30,100.00,736177,40,20114,-72
2020-11-09 20:48:26,472.85,75.43,3.30,100.00,749927,32,20485,-70
2020-11-09 20:48:57,471.48,82.82,3.27,100.00,734494,40,20104,-72
2020-11-09 20:49:28,302.88,49.33,3.23,100.00,760519,32,20195,-72
2020-11-09 20:49:59,628.38,94.90,3.18,100.00,733989,40,20171,-70
2020-11-09 20:50:30,629.45,90.72,3.23,100.00,736037,40,20171,-71
2020-11-09 20:51:01,411.50,69.55,3.25,100.00,731981,40,20093,-73
2020-11-09 20:51:32,558.17,85.43,3.21,100.00,734161,40,20158,-71
2020-11-09 20:52:03,484.58,78.57,3.21,100.00,736128,40,20500,-71
2020-11-09 20:52:34,455.08,76.65,3.24,100.00,737768,40,20603,-72
2020-11-09 20:53:04,326.40,66.22,3.31,100.00,736214,40,20140,-72
2020-11-09 20:53:35,545.97,83.50,3.28,100.00,734194,40,20627,-70
2020-11-09 20:54:06,386.50,70.50,3.27,100.00,734260,40,20096,-71
2020-11-09 20:54:37,357.52,63.47,3.25,100.00,734215,40,20166,-74
2020-11-09 20:55:08,278.57,50.83,3.21,100.00,734113,40,20115,-71
2020-11-09 20:55:39,342.97,61.33,3.23,100.00,736004,40,20155,-70
2020-11-09 20:56:10,496.77,79.70,3.17,100.00,732810,40,20574,-70
2020-11-09 20:56:40,335.00,54.47,3.22,100.00,732133,40,20126,-70
2020-11-09 20:57:11,364.37,66.83,3.22,100.00,734137,40,20115,-70
2020-11-09 20:57:42,457.73,70.38,3.17,100.00,734042,40,20675,-70
2020-11-09 20:58:14,579.33,87.83,3.11,100.00,734107,40,20183,-70
2020-11-09 20:58:44,592.72,94.05,3.10,100.00,731952,40,20128,-70
2020-11-09 20:59:15,319.92,59.22,3.14,100.00,736261,40,20108,-71
2020-11-09 20:59:52,541.40,86.38,3.12,100.00,731879,40,20125,-70
2020-11-09 21:00:25,565.22,91.03,3.17,100.00,742610,32,20112,-72
2020-11-09 21:00:58,346.00,57.47,3.21,100.00,732115,40,20128,-72
2020-11-09 21:01:29,335.05,61.28,3.23,100.00,741422,32,20189,-71
2020-11-09 21:02:00,313.65,67.78,3.23,100.00,733981,40,20104,-71
2020-11-09 21:02:32,387.45,77.15,3.24,100.00,735749,40,20168,-71
2020-11-09 21:03:18,222.52,51.28,3.28,100.00,747473,32,20111,-70
2020-11-09 21:03:55,439.15,80.95,3.22,100.00,736532,32,20139,-70
2020-11-09 21:04:25,363.00,54.28,3.25,100.00,733666,40,20136,-71
2020-11-09 21:04:56,481.13,72.43,3.23,100.00,735924,40,20112,-72
2020-11-09 21:05:29,575.05,90.43,3.12,100.00,736704,40,20229,-71
2020-11-09 21:06:09,516.42,87.57,3.07,100.00,740288,32,20096,-71
2020-11-09 21:06:41,271.05,48.70,3.13,100.00,740243,40,20106,-73
2020-11-09 21:07:12,263.98,52.47,3.19,100.00,736201,40,20516,-71
2020-11-09 21:07:43,289.52,66.07,3.15,100.00,736074,40,20119,-71
2020-11-09 21:08:15,180.93,42.37,3.16,100.00,734203,40,20107,-72
2020-11-09 21:08:46,329.15,67.85,3.17,100.00,732641,40,20112,-70
2020-11-09 21:09:18,418.02,80.68,3.13,100.00,734033,40,20101,-71
2020-11-09 21:09:49,445.08,81.78,3.14,100.00,734118,40,20123,-70
2020-11-09 21:10:20,336.92,66.68,3.16,100.00,734086,40,20182,-71
2020-11-09 21:10:55,418.83,80.40,3.10,100.00,734398,40,20276,-70
2020-11-09 21:11:26,285.33,69.90,3.17,100.00,735737,32,20116,-70
2020-11-09 21:11:57,318.88,66.75,3.18,100.00,734886,40,20116,-70
2020-11-09 21:12:28,276.25,64.45,3.18,100.00,734987,40,20170,-72
2020-11-09 21:12:59,230.60,49.60,3.19,100.00,732015,40,20567,-71
2020-11-09 21:13:30,199.75,51.55,3.18,100.00,730446,40,20392,-71
2020-11-09 21:14:00,197.27,49.80,3.22,100.00,731923,40,20179,-71
2020-11-09 21:14:34,202.47,53.10,3.26,100.00,732023,40,20224,-70
2020-11-09 21:15:06,377.42,69.93,3.29,100.00,731966,40,20635,-71
2020-11-09 21:15:36,225.80,56.25,3.29,100.00,736199,32,20186,-71
2020-11-09 21:16:08,232.52,57.45,3.31,100.00,733861,40,20596,-70
2020-11-09 21:16:38,279.05,59.65,3.28,100.00,736483,32,20096,-71
2020-11-09 21:17:10,384.55,70.88,3.27,100.00,735517,40,20250,-70
2020-11-09 21:17:41,326.75,66.75,3.23,100.00,744609,32,20575,-71
2020-11-09 21:18:12,265.92,59.75,3.19,100.00,737222,32,20135,-71
2020-11-09 21:18:43,294.23,64.93,3.15,100.00,734410,40,20541,-70
2020-11-09 21:19:15,238.70,50.60,3.24,100.00,736415,40,20126,-71
2020-11-09 21:19:46,185.50,39.83,3.29,100.00,736128,40,20195,-71
2020-11-09 21:20:17,405.80,75.93,3.22,100.00,735904,40,20139,-70
2020-11-09 21:20:48,311.48,63.72,3.22,100.00,742353,32,20158,-71
2020-11-09 21:21:19,278.83,62.20,3.23,100.00,738179,40,20173,-70
2020-11-09 21:21:51,261.20,53.70,3.30,100.00,735888,40,20211,-70
2020-11-09 21:22:22,306.02,64.22,3.31,100.00,736487,32,20581,-70
2020-11-09 21:22:55,382.65,64.25,3.27,100.00,738372,32,20178,-71
2020-11-09 21:23:26,338.67,62.95,3.24,100.00,736142,40,20096,-71
2020-11-09 21:23:57,239.50,43.55,3.31,100.00,733882,40,20124,-71
2020-11-09 21:24:28,176.15,34.40,3.39,100.00,731992,40,20104,-70
2020-11-09 21:24:59,376.73,67.45,3.31,100.00,758438,32,20210,-71
2020-11-09 21:25:31,449.57,77.83,3.28,100.00,733934,40,20608,-69
2020-11-09 21:26:01,387.77,64.68,3.26,100.00,735778,32,20108,-72
2020-11-09 21:26:32,374.83,69.53,3.17,100.00,733952,40,20116,-70
2020-11-09 21:27:11,414.08,72.95,3.17,100.00,754238,32,20668,-70
2020-11-09 21:27:41,334.30,66.95,3.16,100.00,731623,40,20564,-72
2020-11-09 21:28:12,324.50,64.17,3.19,100.00,729602,40,20136,-71
2020-11-09 21:28:44,309.50,60.70,3.22,100.00,734116,40,20619,-71
2020-11-09 21:29:15,189.52,45.33,3.26,100.00,738804,32,20131,-71
2020-11-09 21:29:47,221.03,47.00,3.25,100.00,735878,40,20103,-72
2020-11-09 21:30:20,473.35,75.65,3.18,100.00,735762,40,20171,-70
2020-11-09 21:30:50,491.27,77.57,3.17,100.00,739062,32,20131,-71
2020-11-09 21:31:21,430.90,64.78,3.15,100.00,729705,40,20140,-71
2020-11-09 21:31:52,655.37,94.13,3.13,100.00,731771,40,20163,-70
2020-11-09 21:32:23,367.52,59.47,3.21,100.00,744261,32,20112,-70
2020-11-09 21:32:54,408.47,69.23,3.23,100.00,733896,40,20126,-70
2020-11-09 21:33:24,274.53,49.23,3.27,100.00,727675,40,20229,-70
2020-11-09 21:33:55,519.57,84.10,3.19,100.00,731575,40,20112,-70
2020-11-09 21:34:26,207.50,51.20,3.20,100.00,733906,40,20119,-71
2020-11-09 21:34:57,251.65,58.55,3.21,100.00,735724,40,20190,-70
2020-11-09 21:35:28,334.90,67.32,3.23,100.00,735776,40,20484,-70
2020-11-09 21:36:00,247.48,56.75,3.23,100.00,780158,32,20117,-71
2020-11-09 21:36:38,278.77,56.03,3.22,100.00,731758,40,20109,-70
2020-11-09 21:37:08,241.23,49.83,3.21,100.00,731775,40,20138,-72
2020-11-09 21:37:39,291.60,59.60,3.17,100.00,730690,40,20112,-70
2020-11-09 21:38:10,365.77,67.35,3.15,100.00,732943,40,20093,-72
2020-11-09 21:38:41,356.25,64.72,3.11,100.00,733925,40,20108,-71
2020-11-09 21:39:13,237.07,38.65,3.20,100.00,731942,40,20620,-71
2020-11-09 21:39:43,322.42,47.05,3.19,100.00,790563,32,20113,-72
2020-11-09 21:40:14,397.33,73.72,3.13,100.00,730028,40,20595,-71
2020-11-09 21:40:47,207.13,41.25,3.18,100.00,731938,40,20128,-72
2020-11-09 21:41:18,370.55,62.88,3.19,100.00,736577,32,20697,-71
2020-11-09 21:41:51,526.88,82.40,3.22,100.00,733906,40,20140,-70
2020-11-09 21:42:22,269.02,48.80,3.15,100.00,731684,40,20136,-71
2020-11-09 21:42:53,342.88,55.42,3.05,100.00,735484,32,20108,-71
2020-11-09 21:43:25,344.25,55.88,3.08,100.00,740569,32,20104,-71
2020-11-09 21:43:57,340.52,57.17,3.03,100.00,737922,40,20111,-70
2020-11-09 21:44:28,479.02,77.72,3.06,100.00,735807,40,20112,-70
2020-11-09 21:44:59,471.13,76.57,3.05,100.00,733488,40,20513,-71
2020-11-09 21:45:30,538.30,88.07,3.05,100.00,733796,40,20124,-70
2020-11-09 21:46:01,521.78,76.47,3.05,100.00,731728,40,20100,-71
2020-11-09 21:46:32,441.07,70.10,3.05,100.00,731898,40,20156,-71
2020-11-09 21:47:03,488.70,80.70,3.00,100.00,810755,32,20112,-71
2020-11-09 21:47:34,374.33,65.57,3.04,100.00,733825,40,20115,-72
2020-11-09 21:48:05,544.13,85.50,3.01,100.00,729664,40,20204,-70
2020-11-09 21:48:36,194.52,37.67,3.05,100.00,733906,40,20251,-72
2020-11-09 21:49:07,548.97,82.83,3.03,100.00,733727,40,20113,-70
2020-11-09 21:49:37,446.63,66.47,3.05,100.00,733692,40,20173,-71
2020-11-09 21:50:10,411.10,62.67,3.01,100.00,729422,40,20116,-71
2020-11-09 21:50:41,549.97,83.72,3.00,100.00,733838,40,20137,-71
2020-11-09 21:51:12,434.92,63.38,3.03,100.00,731649,40,20108,-72
2020-11-09 21:51:43,354.23,63.37,3.07,100.00,729566,40,20133,-70
2020-11-09 21:52:15,613.58,90.15,3.09,100.00,729636,40,20281,-71
2020-11-09 21:52:46,526.85,83.15,3.10,100.00,733728,40,20104,-71
2020-11-09 21:53:18,235.20,48.45,3.19,100.00,764818,32,20123,-70
2020-11-09 21:53:50,287.05,55.63,3.21,100.00,729788,40,20109,-71
2020-11-09 21:54:22,296.25,59.78,3.20,100.00,737278,32,20120,-74
2020-11-09 21:54:52,284.98,58.72,3.23,100.00,738812,32,20119,-72
2020-11-09 21:55:23,415.13,75.43,3.23,100.00,737739,40,20142,-71
2020-11-09 21:55:54,363.50,69.37,3.20,100.00,735823,40,20199,-70
2020-11-09 21:56:25,340.43,60.53,3.22,100.00,729685,40,20264,-71
2020-11-09 21:56:56,551.88,88.78,3.19,100.00,737867,40,20119,-70
2020-11-09 21:57:28,405.10,70.10,3.21,100.00,735682,40,20151,-72
2020-11-09 21:57:59,433.27,68.55,3.26,100.00,736439,32,20219,-70
2020-11-09 21:58:30,386.43,68.93,3.26,100.00,733425,40,21039,-70
2020-11-09 21:59:01,292.95,59.13,3.25,100.00,731520,40,20234,-72
2020-11-09 21:59:33,284.80,60.37,3.21,100.00,730462,40,20628,-70
2020-11-09 22:00:04,196.20,47.67,3.22,100.00,734564,32,20216,-72
2020-11-09 22:00:35,241.60,56.33,3.14,100.00,731957,40,20112,-72
2020-11-09 22:01:06,241.77,51.70,3.17,100.00,735667,40,20157,-70
2020-11-09 22:01:37,275.08,59.67,3.13,100.00,739745,32,20116,-71
2020-11-09 22:02:08,271.08,58.78,3.17,100.00,737554,40,20114,-70
2020-11-09 22:02:44,167.67,40.13,3.18,100.00,733791,40,20584,-70
2020-11-09 22:03:14,247.77,53.80,3.10,100.00,735719,40,20123,-70
2020-11-09 22:03:45,201.82,47.67,3.06,100.00,733856,40,20112,-70
2020-11-09 22:04:20,224.83,44.83,3.10,100.00,727368,40,20120,-70
2020-11-09 22:04:51,306.60,56.22,3.09,100.00,761308,32,20119,-72
2020-11-09 22:05:22,334.92,64.03,3.11,100.00,733679,40,20611,-75
2020-11-09 22:05:54,241.57,48.43,3.08,100.00,733833,40,20119,-71
2020-11-09 22:06:27,408.48,65.65,3.06,100.00,732239,32,20230,-71
2020-11-09 22:07:00,291.20,57.92,3.06,100.00,743781,32,20108,-70
2020-11-09 22:07:31,313.40,64.53,3.04,100.00,733888,32,20115,-71
2020-11-09 22:08:02,391.50,72.07,3.06,100.00,733753,40,20489,-70
2020-11-09 22:08:33,275.50,58.15,3.08,100.00,735723,40,20625,-71
2020-11-09 22:09:03,266.17,55.13,3.07,100.00,737863,40,20108,-70
2020-11-09 22:09:34,244.43,53.20,3.11,100.00,731573,40,20120,-70
2020-11-09 22:10:06,376.50,68.93,3.08,100.00,733813,40,20215,-69
2020-11-09 22:10:36,345.88,66.93,3.08,100.00,729591,40,20645,-71
2020-11-09 22:11:08,363.93,71.03,3.08,100.00,733816,40,20096,-73
2020-11-09 22:11:39,283.58,53.15,3.11,100.00,741383,32,20209,-70
2020-11-09 22:12:11,259.42,58.10,3.12,100.00,737929,40,20123,-71
2020-11-09 22:12:42,317.92,61.67,3.10,100.00,741984,32,20134,-71
2020-11-09 22:13:12,361.77,68.03,3.09,100.00,731585,40,20593,-71
2020-11-09 22:13:44,305.53,58.10,3.11,100.00,733680,40,20490,-72
2020-11-09 22:14:14,336.95,67.22,3.13,100.00,813156,32,20088,-73
2020-11-09 22:14:45,431.00,75.17,3.13,100.00,741675,40,20115,-74
2020-11-09 22:15:18,375.77,66.20,3.13,100.00,737848,40,20115,-70
2020-11-09 22:15:49,343.50,66.28,3.14,100.00,747702,32,20134,-71
2020-11-09 22:16:20,369.93,62.93,3.11,100.00,735810,40,20484,-72
2020-11-09 22:16:51,408.57,71.80,3.06,100.00,733548,40,20239,-71
2020-11-09 22:17:23,354.27,68.37,3.03,100.00,731716,40,20104,-70
2020-11-09 22:17:53,212.32,52.22,3.08,100.00,737910,32,20496,-71
2020-11-09 22:18:24,269.77,54.27,3.10,100.00,733545,40,20167,-70
2020-11-09 22:18:55,232.85,51.83,3.11,100.00,732086,40,20695,-71
2020-11-09 22:19:26,444.93,77.07,3.13,100.00,738084,40,20095,-70
2020-11-09 22:19:57,325.40,61.47,3.13,100.00,736891,40,20127,-71
2020-11-09 22:20:29,554.97,81.38,3.16,100.00,735909,40,20100,-71
2020-11-09 22:20:59,497.60,77.25,3.15,100.00,739633,32,20110,-72
2020-11-09 22:21:30,497.63,83.30,3.13,100.00,737793,40,20126,-71
2020-11-09 22:22:01,498.10,78.33,3.18,100.00,735526,40,20581,-71
2020-11-09 22:22:32,384.85,73.00,3.18,100.00,741944,32,20250,-70
2020-11-09 22:23:03,180.63,38.33,3.22,100.00,735757,40,20150,-71
2020-11-09 22:23:34,223.13,50.37,3.25,100.00,737725,40,20122,-71
2020-11-09 22:24:05,318.63,63.60,3.22,100.00,737420,40,20520,-70
2020-11-09 22:24:36,242.23,56.80,3.25,100.00,782469,32,20199,-71
2020-11-09 22:25:07,335.57,67.70,3.27,100.00,737817,40,20107,-70
2020-11-09 22:25:38,422.97,73.50,3.28,100.00,736167,40,20092,-70
2020-11-09 22:26:09,422.30,77.00,3.25,100.00,738011,40,20580,-72
2020-11-09 22:26:40,363.42,61.20,3.29,100.00,739302,32,20119,-71
2020-11-09 22:27:11,462.83,75.13,3.32,100.00,736011,40,20611,-72
2020-11-09 22:27:42,539.30,89.60,3.33,100.00,737988,40,20422,-72
2020-11-09 22:28:14,575.33,93.57,3.27,100.00,735984,40,20181,-71
2020-11-09 22:28:45,277.65,50.00,3.29,100.00,737931,40,20111,-72
2020-11-09 22:29:16,260.83,50.47,3.28,100.00,756626,32,20111,-72
2020-11-09 22:29:46,363.05,58.30,3.17,100.00,735917,40,20112,-70
2020-11-09 22:30:17,322.63,59.30,3.17,100.00,739680,40,20118,-71
2020-11-09 22:30:49,391.87,75.03,3.14,100.00,740119,40,20726,-70
2020-11-09 22:31:20,367.73,72.68,3.14,100.00,740363,40,20248,-70
2020-11-09 22:31:53,310.90,60.30,3.12,100.00,737910,40,20594,-70
2020-11-09 22:32:24,347.23,66.32,3.07,100.00,796415,32,20206,-72
2020-11-09 22:32:55,310.10,60.20,3.10,100.00,734052,40,20107,-74
2020-11-09 22:33:26,403.80,72.43,3.11,100.00,735789,40,20130,-71
2020-11-09 22:33:57,282.80,53.47,3.14,100.00,737919,40,20199,-70
2020-11-09 22:34:28,374.23,69.83,3.12,100.00,739843,40,20103,-71
2020-11-09 22:34:58,291.57,56.57,3.18,100.00,740220,40,20578,-71
2020-11-09 22:35:29,241.80,45.53,3.23,100.00,735988,40,20191,-71
2020-11-09 22:36:00,262.67,50.60,3.24,100.00,735935,40,20135,-73
2020-11-09 22:36:31,203.50,39.63,3.21,100.00,733881,40,20132,-73
2020-11-09 22:37:02,193.30,46.15,3.22,100.00,741067,32,20204,-72
2020-11-09 22:37:33,570.83,87.73,3.24,100.00,733952,40,20108,-70
2020-11-09 22:38:04,394.97,68.63,3.21,100.00,733908,40,20222,-71
2020-11-09 22:38:34,224.23,44.80,3.26,100.00,733901,40,20111,-73
2020-11-09 22:39:05,224.57,48.07,3.25,100.00,737809,40,20219,-70
2020-11-09 22:39:36,481.77,80.47,3.21,100.00,737946,40,20108,-70
2020-11-09 22:40:07,503.53,79.20,3.21,100.00,737787,40,20603,-71
2020-11-09 22:40:38,408.60,76.43,3.19,100.00,735826,40,20111,-70
2020-11-09 22:41:08,238.40,54.90,3.22,100.00,738061,40,20111,-72
2020-11-09 22:41:39,266.30,63.27,3.19,100.00,737994,40,20329,-70
2020-11-09 22:42:10,338.87,65.80,3.17,100.00,739989,40,20218,-72
2020-11-09 22:42:41,435.07,74.70,3.14,100.00,738142,40,20150,-73
2020-11-09 22:43:12,242.00,60.65,3.14,100.00,744321,32,20653,-72
2020-11-09 22:43:43,324.95,67.85,3.16,100.00,737981,40,20123,-72
2020-11-09 22:44:14,217.17,47.37,3.19,100.00,738027,40,20099,-71
2020-11-09 22:44:46,375.10,69.47,3.21,100.00,736006,40,20114,-71
2020-11-09 22:45:17,325.52,50.42,3.21,100.00,746400,32,20628,-71
2020-11-09 22:45:48,333.80,48.20,3.22,100.00,735763,40,20120,-71
2020-11-09 22:46:19,180.23,35.22,3.27,100.00,736118,40,20867,-72
2020-11-09 22:46:50,432.43,71.57,3.16,100.00,736095,40,20104,-71
2020-11-09 22:47:21,597.43,89.50,3.15,100.00,732925,40,20119,-72
2020-11-09 22:47:53,564.10,90.83,3.11,100.00,735957,40,20178,-70
2020-11-09 22:48:24,505.15,79.60,3.10,100.00,738372,40,20107,-72
2020-11-09 22:48:54,522.77,81.53,3.11,100.00,736072,40,20132,-70
2020-11-09 22:49:25,316.10,64.53,3.08,100.00,734687,40,20199,-72
2020-11-09 22:49:57,357.10,68.83,3.04,100.00,737926,40,20503,-70
2020-11-09 22:50:27,285.48,63.10,3.06,100.00,738221,32,20218,-71
2020-11-09 22:50:58,91.93,28.90,3.15,100.00,736005,40,20180,-71
2020-11-09 22:51:34,385.67,72.47,3.15,100.00,736070,40,20154,-71
2020-11-09 22:52:05,319.75,63.15,3.18,100.00,735870,40,20154,-71
2020-11-09 22:52:36,390.50,69.00,3.17,100.00,742536,32,20104,-70
2020-11-09 22:53:06,459.03,78.47,3.15,100.00,735932,40,20108,-71
2020-11-09 22:53:37,495.87,79.97,3.19,100.00,735706,40,20108,-71
2020-11-09 22:54:09,161.70,38.50,3.23,100.00,735874,40,20132,-72
2020-11-09 22:54:43,380.83,63.42,3.29,100.00,736739,32,20222,-71
2020-11-09 22:55:14,369.30,65.03,3.26,100.00,739206,32,20323,-72
2020-11-09 22:55:45,555.00,80.80,3.19,100.00,742219,40,20587,-72
2020-11-09 22:56:16,455.87,67.43,3.20,100.00,739929,40,20127,-71
2020-11-09 22:56:46,513.28,69.40,3.17,100.00,738250,40,20513,-71
2020-11-09 22:57:17,609.80,88.20,3.10,100.00,733863,40,20131,-71
2020-11-09 22:57:50,643.90,92.33,3.07,100.00,734082,40,20119,-70
2020-11-09 22:58:21,602.47,90.57,3.03,100.00,736111,40,20131,-71
2020-11-09 22:58:52,644.95,97.10,3.03,100.00,782169,32,20092,-70
2020-11-09 22:59:23,525.42,73.50,3.05,100.00,738381,40,20604,-72
2020-11-09 22:59:55,567.17,90.68,3.08,100.00,740211,40,20119,-70
2020-11-09 23:00:25,440.40,67.68,3.14,100.00,738668,40,20123,-71
2020-11-09 23:00:56,254.30,44.63,3.13,100.00,736466,40,20092,-70
2020-11-09 23:01:28,223.13,42.83,3.06,100.00,736560,40,20115,-71
2020-11-09 23:01:59,284.25,58.58,3.02,100.00,752976,32,20127,-70
2020-11-09 23:02:29,369.60,62.58,2.97,100.00,740145,32,20099,-71
2020-11-09 23:03:00,388.90,67.97,2.93,100.00,734359,40,20155,-70
2020-11-09 23:03:31,316.58,66.88,2.97,100.00,734455,40,20112,-71
2020-11-09 23:04:03,275.50,55.80,2.99,100.00,736473,40,20112,-70
2020-11-09 23:04:35,199.00,50.75,3.02,100.00,739531,32,20202,-70
2020-11-09 23:05:06,145.27,40.15,3.03,100.00,749570,32,20214,-70
2020-11-09 23:05:37,354.90,63.53,3.03,100.00,737135,32,20104,-71
2020-11-09 23:06:08,239.88,45.63,3.02,100.00,740246,40,20177,-70
2020-11-09 23:06:39,323.37,56.00,3.04,100.00,738544,40,20116,-71
2020-11-09 23:07:13,452.63,73.15,2.93,100.00,740796,32,20214,-70
2020-11-09 23:07:44,464.40,70.78,2.84,100.00,736331,40,20128,-70
2020-11-09 23:08:15,198.90,35.92,2.92,100.00,736591,40,20096,-71
2020-11-09 23:08:48,332.50,60.90,2.90,100.00,738739,40,20107,-72
2020-11-09 23:09:25,214.40,43.95,2.92,100.00,746150,32,20115,-71
2020-11-09 23:09:57,193.15,51.08,2.95,100.00,739372,40,20591,-71
2020-11-09 23:10:30,265.55,58.17,2.95,100.00,747711,32,20107,-70
2020-11-09 23:11:01,301.08,58.55,2.96,100.00,742699,32,20135,-72
2020-11-09 23:11:33,253.43,58.30,3.00,100.00,734330,40,20108,-69
2020-11-09 23:12:04,209.18,46.15,3.00,100.00,736511,40,20115,-72
2020-11-09 23:12:42,488.58,81.25,2.97,100.00,736184,40,20096,-71
2020-11-09 23:13:24,226.07,52.67,3.02,100.00,735994,40,20167,-71
2020-11-09 23:14:05,378.65,70.00,3.03,100.00,741487,32,20120,-70
2020-11-09 23:14:46,354.85,68.22,2.97,100.00,743626,32,20116,-70
2020-11-09 23:15:17,416.83,71.20,2.98,100.00,734298,40,20572,-72
2020-11-09 23:15:47,447.67,70.70,3.01,100.00,738115,40,20099,-70
2020-11-09 23:16:19,428.87,71.30,2.97,100.00,736960,40,20195,-73
2020-11-09 23:16:50,396.08,71.43,2.97,100.00,738460,40,20143,-70
2020-11-09 23:17:21,250.67,49.60,3.01,100.00,736435,40,20635,-72
2020-11-09 23:17:53,338.13,67.82,3.03,100.00,734425,40,20234,-70
2020-11-09 23:18:24,397.55,75.78,3.07,100.00,740589,32,20129,-71
2020-11-09 23:18:55,427.63,80.70,3.08,100.00,740373,40,20115,-71
2020-11-09 23:19:26,362.63,68.78,3.09,100.00,736135,40,20634,-72
2020-11-09 23:19:57,467.33,80.95,3.08,100.00,731723,40,20365,-70
2020-11-09 23:20:28,462.33,81.95,3.08,100.00,737312,32,20116,-75
2020-11-09 23:20:58,443.73,79.68,3.08,100.00,735675,40,20118,-71
2020-11-09 23:21:29,388.63,65.63,3.11,100.00,740269,40,20115,-72
2020-11-09 23:22:01,433.87,75.20,3.15,100.00,738326,40,20112,-70
2020-11-09 23:22:31,404.05,67.35,3.23,100.00,738236,40,20201,-71
2020-11-09 23:23:03,360.63,63.80,3.25,100.00,738335,40,20169,-73
2020-11-09 23:23:34,373.70,73.00,3.21,100.00,736882,40,20120,-70
2020-11-09 23:24:05,359.73,69.35,3.18,100.00,736489,40,20131,-71
2020-11-09 23:24:36,286.40,63.53,3.19,100.00,736209,40,20096,-70
2020-11-09 23:25:17,231.73,49.93,3.24,100.00,735369,40,20103,-70
2020-11-09 23:25:47,367.25,69.07,3.12,100.00,736225,32,20111,-72
2020-11-09 23:26:19,290.97,60.27,3.17,100.00,736168,40,20100,-70
2020-11-09 23:26:50,264.08,53.08,3.18,100.00,738495,40,20214,-72
2020-11-09 23:27:21,336.90,57.93,3.22,100.00,736205,40,20135,-71
2020-11-09 23:27:53,380.20,67.43,3.21,100.00,761542,32,20128,-72
2020-11-09 23:28:24,437.50,75.97,3.17,100.00,736258,40,20465,-71
2020-11-09 23:28:55,560.92,89.85,3.13,100.00,738351,40,20111,-72
2020-11-09 23:29:26,444.17,74.57,3.13,100.00,740004,40,20130,-73
2020-11-09 23:29:57,453.77,75.28,3.16,100.00,760721,32,20199,-70
2020-11-09 23:30:28,295.23,55.47,3.18,100.00,738437,40,20173,-70
2020-11-09 23:30:58,354.97,68.57,3.17,100.00,736365,40,20195,-71
2020-11-09 23:31:29,197.13,45.80,3.15,100.00,740574,40,20114,-70
2020-11-09 23:32:00,271.63,55.23,3.12,100.00,736221,40,20111,-70
2020-11-09 23:32:31,304.07,56.70,3.06,100.00,735092,40,20160,-72
2020-11-09 23:33:01,451.70,66.40,2.98,100.00,735725,40,20092,-70
2020-11-09 23:33:32,516.03,70.00,2.96,100.00,736355,40,20122,-72
2020-11-09 23:34:04,265.40,41.43,3.01,100.00,734306,40,20613,-70
2020-11-09 23:34:35,406.95,64.25,3.04,100.00,738372,40,20646,-72
2020-11-09 23:35:08,364.42,66.03,3.06,100.00,738359,40,20123,-71
2020-11-09 23:35:39,357.88,55.95,3.10,100.00,738557,40,20556,-71
2020-11-09 23:36:09,338.80,64.93,3.09,100.00,734260,40,20097,-72
2020-11-09 23:36:41,407.60,72.68,3.07,100.00,736491,40,20095,-72
2020-11-09 23:37:12,236.18,48.42,3.14,100.00,772853,32,20103,-71
2020-11-09 23:37:43,417.48,73.55,3.11,100.00,738479,40,20091,-70
2020-11-09 23:38:14,216.88,41.25,3.14,100.00,740127,40,20099,-73
2020-11-09 23:38:45,369.43,71.57,3.15,100.00,738421,40,20100,-72
2020-11-09 23:39:16,376.63,72.40,3.15,100.00,740005,40,20165,-70
2020-11-09 23:39:47,161.40,42.30,3.16,100.00,736320,40,20928,-70
2020-11-09 23:40:18,268.15,66.03,3.17,100.00,742900,32,20576,-71
2020-11-09 23:40:52,195.05,47.20,3.21,100.00,745176,32,20477,-72
2020-11-09 23:41:23,277.48,64.47,3.16,100.00,752130,32,20229,-72
2020-11-09 23:41:54,372.13,71.28,3.12,100.00,738401,40,20126,-70
2020-11-09 23:42:40,316.83,57.58,3.07,100.00,735185,32,20139,-72
2020-11-09 23:43:10,481.33,81.00,3.01,100.00,736334,40,20135,-70
2020-11-09 23:43:45,371.53,70.40,3.02,100.00,738393,40,20095,-70
2020-11-09 23:44:17,410.95,66.05,3.03,100.00,736545,32,20147,-70
2020-11-09 23:44:48,298.77,52.13,3.06,100.00,736358,40,20120,-71
2020-11-09 23:45:22,277.67,52.50,3.04,100.00,736464,40,20127,-71
2020-11-09 23:46:00,295.10,42.88,3.04,100.00,748836,32,20634,-70
2020-11-09 23:46:35,559.15,80.68,3.02,100.00,739203,32,20150,-72
2020-11-09 23:47:11,428.80,66.25,3.07,100.00,747055,32,20100,-71
2020-11-09 23:47:47,361.35,61.65,3.04,100.00,746375,32,20185,-71
2020-11-09 23:48:24,347.88,64.63,3.08,100.00,745283,32,20492,-71
2020-11-09 23:49:03,413.70,68.38,3.07,100.00,743177,39,20195,-70
2020-11-09 23:49:34,508.00,77.75,3.11,100.00,741694,40,20127,-70
2020-11-09 23:50:20,470.67,72.72,3.19,100.00,740250,40,20115,-70
2020-11-09 23:50:53,390.27,57.65,3.30,100.00,738457,40,20110,-70
2020-11-09 23:51:30,322.83,53.80,3.31,100.00,769789,32,20118,-71
2020-11-09 23:52:11,130.60,33.88,3.29,100.00,734102,40,20096,-70
2020-11-09 23:52:42,558.17,84.47,3.19,100.00,739348,32,20116,-73
2020-11-09 23:53:13,513.03,81.68,3.19,100.00,740819,32,20500,-72
2020-11-09 23:53:45,410.10,70.33,3.22,100.00,736352,40,20108,-71
2020-11-09 23:54:15,497.65,80.85,3.13,100.00,754520,32,20214,-70
2020-11-09 23:54:46,444.80,72.47,3.08,100.00,736171,40,20120,-72
2020-11-09 23:55:17,354.45,66.97,3.05,100.00,734131,40,20114,-72
2020-11-09 23:55:50,336.35,52.88,3.03,100.00,735670,40,20108,-71
2020-11-09 23:56:24,424.25,72.25,2.99,100.00,736052,40,20135,-70
2020-11-09 23:57:00,281.30,51.70,3.02,100.00,738298,32,20120,-70
2020-11-09 23:57:31,175.90,38.53,3.08,100.00,736232,40,20125,-73
2020-11-09 23:58:02,121.03,30.48,3.12,100.00,734237,40,20633,-71
2020-11-09 23:58:33,195.05,43.60,3.15,100.00,738197,40,20131,-72
2020-11-09 23:59:04,280.05,50.40,3.19,100.00,738227,40,20203,-72
2020-11-09 23:59:35,385.73,62.15,3.17,100.00,735737,40,20126,-71