2020-11-09 00:00:19,2.96,2.96,2.96,100.00,738514,40,20055,-70
2020-11-09 00:00:50,3.02,3.02,3.02,100.00,744872,32,20026,-70
2020-11-09 00:01:21,3.07,3.07,3.07,100.00,740764,40,20483,-70
2020-11-09 00:01:51,3.07,3.07,3.07,100.00,738548,40,20121,-70
2020-11-09 00:02:23,3.00,3.00,3.00,100.00,738567,40,19996,-70
2020-11-09 00:02:54,2.94,2.94,2.94,100.00,738054,32,20023,-71
2020-11-09 00:03:24,2.95,2.95,2.95,100.00,740755,40,20016,-70
2020-11-09 00:03:56,2.96,2.96,2.96,100.00,742820,40,20006,-71
2020-11-09 00:04:31,2.98,2.98,2.98,100.00,780623,32,19981,-70
2020-11-09 00:05:03,2.98,2.98,2.98,100.00,744737,32,19996,-70
2020-11-09 00:05:34,2.96,2.96,2.96,100.00,738686,40,20012,-70
2020-11-09 00:06:04,2.96,2.96,2.96,100.00,736566,40,20021,-70
2020-11-09 00:06:36,2.96,2.96,2.96,100.00,736457,40,20011,-72
2020-11-09 00:07:07,2.93,2.93,2.93,100.00,736590,40,19996,-70
2020-11-09 00:07:38,2.93,2.93,2.93,100.00,737223,32,20040,-70
2020-11-09 00:08:09,2.99,2.99,2.99,100.00,738502,40,20334,-71
2020-11-09 00:08:40,2.98,2.98,2.98,100.00,738515,40,20023,-70
2020-11-09 00:09:11,2.99,2.99,2.99,100.00,738775,40,19999,-70
2020-11-09 00:09:42,3.02,3.02,3.02,100.00,740637,40,20000,-70
2020-11-09 00:10:13,3.06,3.06,3.06,100.00,744548,32,20000,-71
2020-11-09 00:10:44,3.06,3.06,3.06,100.00,746833,32,20419,-70
2020-11-09 00:11:18,3.05,3.05,3.05,100.00,740472,32,19996,-70
2020-11-09 00:11:48,3.06,3.06,3.06,100.00,736372,40,19999,-70
2020-11-09 00:12:21,3.07,3.07,3.07,100.00,736220,40,20012,-70
2020-11-09 00:12:52,3.09,3.09,3.09,100.00,737501,32,20086,-70
2020-11-09 00:13:23,3.03,3.03,3.03,100.00,738588,40,19995,-70
2020-11-09 00:13:54,2.96,2.96,2.96,100.00,740527,40,20011,-70
2020-11-09 00:14:25,2.89,2.89,2.89,100.00,736374,40,19992,-70
2020-11-09 00:14:56,2.86,2.86,2.86,100.00,736801,40,20466,-70
2020-11-09 00:15:28,2.93,2.93,2.93,100.00,737593,32,20007,-70
2020-11-09 00:15:59,2.94,2.94,2.94,100.00,740598,40,20000,-70
2020-11-09 00:16:30,2.95,2.95,2.95,100.00,740746,40,20000,-70
2020-11-09 00:17:01,2.89,2.89,2.89,100.00,738757,40,20003,-70
2020-11-09 00:17:35,2.90,2.90,2.90,100.00,736419,40,20109,-70
2020-11-09 00:18:06,2.93,2.93,2.93,100.00,736898,40,20000,-70
2020-11-09 00:18:37,2.93,2.93,2.93,100.00,736508,40,20602,-70
2020-11-09 00:19:07,2.91,2.91,2.91,100.00,737225,40,20015,-70
2020-11-09 00:19:39,2.91,2.91,2.91,100.00,738791,40,20038,-71
2020-11-09 00:20:09,2.90,2.90,2.90,100.00,740675,40,19996,-70
2020-11-09 00:20:40,2.86,2.86,2.86,100.00,736639,40,20023,-70
2020-11-09 00:21:12,2.91,2.91,2.91,100.00,736755,40,19985,-71
2020-11-09 00:21:43,2.93,2.93,2.93,100.00,741339,32,20603,-70
2020-11-09 00:22:15,2.93,2.93,2.93,100.00,742592,32,20466,-70
2020-11-09 00:22:47,2.94,2.94,2.94,100.00,738605,40,19984,-70
2020-11-09 00:23:19,2.98,2.98,2.98,100.00,738695,32,20003,-70
2020-11-09 00:23:50,3.02,3.02,3.02,100.00,737004,40,20433,-70
2020-11-09 00:24:21,3.05,3.05,3.05,100.00,741385,39,19995,-71
2020-11-09 00:24:52,3.09,3.09,3.09,100.00,742900,32,20000,-70
2020-11-09 00:25:23,3.12,3.12,3.12,100.00,767650,32,20546,-70
2020-11-09 00:25:53,3.14,3.14,3.14,100.00,736378,40,20054,-70
2020-11-09 00:26:24,3.10,3.10,3.10,100.00,736675,40,20047,-70
2020-11-09 00:26:57,3.12,3.12,3.12,100.00,736478,40,20004,-70
2020-11-09 00:27:31,3.10,3.10,3.10,100.00,734656,40,19985,-70
2020-11-09 00:28:04,3.16,3.16,3.16,100.00,736834,40,19980,-70
2020-11-09 00:28:37,3.08,3.08,3.08,100.00,736074,40,19985,-70
2020-11-09 00:29:08,3.08,3.08,3.08,100.00,737534,40,19981,-70
2020-11-09 00:29:39,3.12,3.12,3.12,100.00,737224,40,20034,-70
2020-11-09 00:30:10,3.16,3.16,3.16,100.00,737066,40,20009,-70
2020-11-09 00:30:43,3.17,3.17,3.17,100.00,736917,40,19991,-70
2020-11-09 00:31:13,3.18,3.18,3.18,100.00,734911,40,19988,-70
2020-11-09 00:31:47,3.18,3.18,3.18,100.00,736972,40,19988,-70
2020-11-09 00:32:17,3.19,3.19,3.19,100.00,739234,32,20023,-70
2020-11-09 00:32:48,3.22,3.22,3.22,100.00,741274,40,20418,-70
2020-11-09 00:33:22,3.23,3.23,3.23,100.00,737348,40,20403,-71
2020-11-09 00:33:53,3.26,3.26,3.26,100.00,737064,40,19993,-70
2020-11-09 00:34:24,3.28,3.28,3.28,100.00,738836,40,20372,-70
2020-11-09 00:34:54,3.24,3.24,3.24,100.00,736831,40,20004,-70
2020-11-09 00:35:25,3.19,3.19,3.19,100.00,738916,40,20440,-70
2020-11-09 00:35:58,3.25,3.25,3.25,100.00,736781,40,20016,-70
2020-11-09 00:36:29,3.27,3.27,3.27,100.00,738735,32,20020,-70
2020-11-09 00:37:00,3.29,3.29,3.29,100.00,736875,40,20461,-70
2020-11-09 00:37:34,3.29,3.29,3.29,100.00,738891,40,20004,-70
2020-11-09 00:38:05,3.27,3.27,3.27,100.00,741705,32,19994,-70
2020-11-09 00:38:36,3.32,3.32,3.32,100.00,736781,40,20393,-70
2020-11-09 00:39:07,3.35,3.35,3.35,100.00,739022,40,19980,-70
2020-11-09 00:39:37,3.33,3.33,3.33,100.00,738913,40,20020,-70
2020-11-09 00:40:08,3.29,3.29,3.29,100.00,736866,40,19992,-70
2020-11-09 00:40:41,3.29,3.29,3.29,100.00,736908,40,20017,-70
2020-11-09 00:41:12,3.22,3.22,3.22,100.00,737224,40,19981,-70
2020-11-09 00:41:42,3.19,3.19,3.19,100.00,734980,40,20000,-70
2020-11-09 00:42:13,3.22,3.22,3.22,100.00,736831,40,20430,-70
2020-11-09 00:42:44,3.28,3.28,3.28,100.00,736827,40,20010,-70
2020-11-09 00:43:15,3.25,3.25,3.25,100.00,737040,40,19992,-70
2020-11-09 00:43:45,3.25,3.25,3.25,100.00,738015,32,20408,-70
2020-11-09 00:44:16,3.17,3.17,3.17,100.00,736989,40,19989,-70
2020-11-09 00:44:47,3.18,3.18,3.18,100.00,736647,40,19992,-70
2020-11-09 00:45:18,3.15,3.15,3.15,100.00,736850,40,19996,-70
2020-11-09 00:45:49,3.18,3.18,3.18,100.00,736734,40,20456,-70
2020-11-09 00:46:21,3.19,3.19,3.19,100.00,736956,40,19984,-70
2020-11-09 00:46:51,3.17,3.17,3.17,100.00,739712,32,19992,-71
2020-11-09 00:47:23,3.16,3.16,3.16,100.00,739032,40,20016,-70
2020-11-09 00:47:54,3.14,3.14,3.14,100.00,739155,40,20008,-70
2020-11-09 00:48:28,3.10,3.10,3.10,100.00,741082,40,19996,-70
2020-11-09 00:48:58,3.06,3.06,3.06,100.00,740947,40,19992,-70
2020-11-09 00:49:30,3.09,3.09,3.09,100.00,736694,40,19989,-70
2020-11-09 00:50:01,3.12,3.12,3.12,100.00,737102,40,20008,-70
2020-11-09 00:50:33,3.11,3.11,3.11,100.00,738972,40,20325,-70
2020-11-09 00:51:04,3.08,3.08,3.08,100.00,739059,40,20016,-70
2020-11-09 00:51:34,3.05,3.05,3.05,100.00,738817,40,19984,-70
2020-11-09 00:52:05,3.03,3.03,3.03,100.00,734826,40,20028,-70
2020-11-09 00:52:36,3.01,3.01,3.01,100.00,738729,40,20019,-70
2020-11-09 00:53:07,3.05,3.05,3.05,100.00,738889,40,20376,-70
2020-11-09 00:53:37,3.02,3.02,3.02,100.00,738768,40,20004,-70
2020-11-09 00:54:08,2.99,2.99,2.99,100.00,734777,40,20334,-70
2020-11-09 00:54:39,3.01,3.01,3.01,100.00,736829,40,20016,-70
2020-11-09 00:55:10,2.97,2.97,2.97,100.00,734789,40,20449,-70
2020-11-09 00:55:44,2.98,2.98,2.98,100.00,734935,40,20415,-70
2020-11-09 00:56:14,3.06,3.06,3.06,100.00,747563,32,20024,-72
2020-11-09 00:56:45,3.04,3.04,3.04,100.00,741248,40,19997,-70
2020-11-09 00:57:16,3.02,3.02,3.02,100.00,740891,40,20087,-69
2020-11-09 00:57:46,3.07,3.07,3.07,100.00,736975,40,20019,-70
2020-11-09 00:58:17,3.05,3.05,3.05,100.00,737074,40,19989,-70
2020-11-09 00:58:50,2.98,2.98,2.98,100.00,739994,32,19999,-71
2020-11-09 00:59:20,3.01,3.01,3.01,100.00,739383,40,19988,-70
2020-11-09 00:59:52,2.98,2.98,2.98,100.00,739049,40,20125,-71
2020-11-09 01:00:25,2.99,2.99,2.99,100.00,739179,40,20429,-72
2020-11-09 01:00:55,3.02,3.02,3.02,100.00,736908,40,19988,-70
2020-11-09 01:01:26,3.07,3.07,3.07,100.00,738788,40,19991,-71
2020-11-09 01:01:57,3.01,3.01,3.01,100.00,740933,40,20026,-70
2020-11-09 01:02:28,3.00,3.00,3.00,100.00,741001,40,20436,-70
2020-11-09 01:02:58,2.93,2.93,2.93,100.00,736800,40,19987,-70
2020-11-09 01:03:30,2.91,2.91,2.91,100.00,736886,40,20039,-70
2020-11-09 01:04:00,2.91,2.91,2.91,100.00,734708,40,19993,-70
2020-11-09 01:04:31,2.90,2.90,2.90,100.00,736854,40,19993,-70
2020-11-09 01:05:02,2.99,2.99,2.99,100.00,738933,40,20045,-69
2020-11-09 01:05:33,3.02,3.02,3.02,100.00,738869,40,20042,-70
2020-11-09 01:06:04,2.94,2.94,2.94,100.00,740979,40,20045,-70
2020-11-09 01:06:37,2.87,2.87,2.87,100.00,738795,40,19980,-71
2020-11-09 01:07:09,2.87,2.87,2.87,100.00,736873,40,19988,-70
2020-11-09 01:07:42,2.92,2.92,2.92,100.00,740943,40,20050,-70
2020-11-09 01:08:16,3.00,3.00,3.00,100.00,739395,40,19992,-70
2020-11-09 01:08:47,3.00,3.00,3.00,100.00,739435,40,20061,-70
2020-11-09 01:09:18,2.98,2.98,2.98,100.00,741435,40,20073,-70
2020-11-09 01:09:49,2.97,2.97,2.97,100.00,743154,40,19987,-70
2020-11-09 01:10:19,3.00,3.00,3.00,100.00,736819,40,20011,-70
2020-11-09 01:10:50,2.93,2.93,2.93,100.00,734860,40,20000,-71
2020-11-09 01:11:22,2.93,2.93,2.93,100.00,734715,40,20009,-70
2020-11-09 01:11:52,2.92,2.92,2.92,100.00,736684,40,20361,-70
2020-11-09 01:12:23,2.91,2.91,2.91,100.00,736722,40,20000,-70
2020-11-09 01:12:55,2.91,2.91,2.91,100.00,740507,32,19996,-70
2020-11-09 01:13:25,2.93,2.93,2.93,100.00,741819,32,19984,-70
2020-11-09 01:13:57,2.93,2.93,2.93,100.00,738933,40,20008,-70
2020-11-09 01:14:28,2.97,2.97,2.97,100.00,738711,40,20047,-70
2020-11-09 01:14:59,2.97,2.97,2.97,100.00,741072,40,19986,-70
2020-11-09 01:15:29,2.94,2.94,2.94,100.00,738781,40,20512,-70
2020-11-09 01:16:00,2.99,2.99,2.99,100.00,736817,40,20441,-70
2020-11-09 01:16:31,2.99,2.99,2.99,100.00,738764,40,20011,-70
2020-11-09 01:17:02,3.00,3.00,3.00,100.00,739002,32,19996,-70
2020-11-09 01:17:33,2.95,2.95,2.95,100.00,736732,40,20019,-70
2020-11-09 01:18:04,2.88,2.88,2.88,100.00,736840,40,19985,-70
2020-11-09 01:18:36,2.89,2.89,2.89,100.00,739037,40,20087,-70
2020-11-09 01:19:07,2.87,2.87,2.87,100.00,738877,40,20003,-70
2020-11-09 01:19:38,2.81,2.81,2.81,100.00,738518,40,20502,-70
2020-11-09 01:20:08,2.83,2.83,2.83,100.00,738900,40,20529,-70
2020-11-09 01:20:40,2.83,2.83,2.83,100.00,736734,40,19988,-70
2020-11-09 01:21:11,2.87,2.87,2.87,100.00,738810,40,19985,-70
2020-11-09 01:21:43,2.91,2.91,2.91,100.00,736692,40,19980,-70
2020-11-09 01:22:14,2.93,2.93,2.93,100.00,738304,32,19992,-70
2020-11-09 01:22:45,2.96,2.96,2.96,100.00,734791,40,20012,-70
2020-11-09 01:23:25,2.98,2.98,2.98,100.00,737433,40,19987,-71
2020-11-09 01:23:56,2.98,2.98,2.98,100.00,738978,32,20604,-70
2020-11-09 01:24:27,3.02,3.02,3.02,100.00,737457,40,20088,-70
2020-11-09 01:24:57,3.04,3.04,3.04,100.00,736617,40,20004,-70
2020-11-09 01:25:28,3.04,3.04,3.04,100.00,738969,40,20455,-70
2020-11-09 01:25:59,3.00,3.00,3.00,100.00,736636,40,20063,-70
2020-11-09 01:26:30,3.01,3.01,3.01,100.00,736868,40,20035,-70
2020-11-09 01:27:01,2.97,2.97,2.97,100.00,736725,40,20011,-70
2020-11-09 01:27:32,2.98,2.98,2.98,100.00,784713,32,19989,-70
2020-11-09 01:28:04,3.01,3.01,3.01,100.00,734748,40,19992,-70
2020-11-09 01:28:36,3.02,3.02,3.02,100.00,736293,32,19980,-70
2020-11-09 01:29:11,2.95,2.95,2.95,100.00,740241,32,20448,-70
2020-11-09 01:29:42,2.92,2.92,2.92,100.00,737246,40,19988,-70
2020-11-09 01:30:13,2.96,2.96,2.96,100.00,736798,40,19985,-70
2020-11-09 01:30:45,2.90,2.90,2.90,100.00,736861,40,20459,-70
2020-11-09 01:31:16,2.93,2.93,2.93,100.00,736298,32,20004,-71
2020-11-09 01:31:46,2.98,2.98,2.98,100.00,736856,40,19992,-70
2020-11-09 01:32:17,2.89,2.89,2.89,100.00,736984,40,20535,-71
2020-11-09 01:32:48,2.88,2.88,2.88,100.00,739021,40,20074,-70
2020-11-09 01:33:19,2.92,2.92,2.92,100.00,740742,40,20003,-70
2020-11-09 01:33:50,2.97,2.97,2.97,100.00,736775,40,19976,-70
2020-11-09 01:34:21,3.00,3.00,3.00,100.00,736637,32,19984,-70
2020-11-09 01:34:52,3.01,3.01,3.01,100.00,739939,32,20000,-70
2020-11-09 01:35:24,3.04,3.04,3.04,100.00,736716,40,20000,-70
2020-11-09 01:35:55,3.09,3.09,3.09,100.00,738864,40,19996,-70
2020-11-09 01:36:28,3.13,3.13,3.13,100.00,739025,40,20007,-70
2020-11-09 01:36:59,3.07,3.07,3.07,100.00,790358,32,20477,-70
2020-11-09 01:37:30,2.91,2.91,2.91,100.00,741167,40,20003,-70
2020-11-09 01:38:00,2.84,2.84,2.84,100.00,738761,40,20566,-70
2020-11-09 01:38:32,2.90,2.90,2.90,100.00,738913,40,20074,-70
2020-11-09 01:39:05,2.94,2.94,2.94,100.00,755044,32,19992,-70
2020-11-09 01:39:36,3.01,3.01,3.01,100.00,738883,40,19994,-70
2020-11-09 01:40:07,3.03,3.03,3.03,100.00,762760,32,20012,-70
2020-11-09 01:40:40,3.05,3.05,3.05,100.00,738795,40,20010,-70
2020-11-09 01:41:10,3.07,3.07,3.07,100.00,738796,40,20066,-70
2020-11-09 01:41:43,2.96,2.96,2.96,100.00,736886,40,20030,-70
2020-11-09 01:42:16,3.04,3.04,3.04,100.00,736552,40,20016,-71
2020-11-09 01:42:47,3.04,3.04,3.04,100.00,779385,32,19998,-71
2020-11-09 01:43:21,3.01,3.01,3.01,100.00,740858,40,20065,-70
2020-11-09 01:43:52,3.02,3.02,3.02,100.00,738829,40,20013,-69
2020-11-09 01:44:33,3.01,3.01,3.01,100.00,738085,32,20055,-70
2020-11-09 01:45:23,2.94,2.94,2.94,100.00,741476,32,20074,-70
2020-11-09 01:45:54,2.96,2.96,2.96,100.00,738815,40,19988,-70
2020-11-09 01:46:25,2.96,2.96,2.96,100.00,740787,40,20432,-70
2020-11-09 01:46:56,2.95,2.95,2.95,100.00,736785,40,19996,-70
2020-11-09 01:47:29,2.91,2.91,2.91,100.00,736756,40,20016,-70
2020-11-09 01:48:00,2.89,2.89,2.89,100.00,745949,32,19988,-70
2020-11-09 01:48:30,2.88,2.88,2.88,100.00,740769,40,19984,-70
2020-11-09 01:49:06,2.82,2.82,2.82,100.00,738850,40,20028,-70
2020-11-09 01:49:38,2.79,2.79,2.79,100.00,746439,32,20414,-70
2020-11-09 01:50:12,2.78,2.78,2.78,100.00,740778,40,19992,-70
2020-11-09 01:50:43,2.80,2.80,2.80,100.00,739594,40,20091,-70
2020-11-09 01:51:23,2.76,2.76,2.76,100.00,735081,40,20000,-69
2020-11-09 01:51:53,2.77,2.77,2.77,100.00,741149,32,20020,-70
2020-11-09 01:52:28,2.80,2.80,2.80,100.00,738675,40,20082,-70
2020-11-09 01:52:59,2.77,2.77,2.77,100.00,740883,40,19992,-71
2020-11-09 01:53:29,2.76,2.76,2.76,100.00,740753,40,20053,-70
2020-11-09 01:54:00,2.76,2.76,2.76,100.00,739498,40,20113,-70
2020-11-09 01:54:31,2.75,2.75,2.75,100.00,736729,40,20032,-70
2020-11-09 01:55:05,2.76,2.76,2.76,100.00,736764,40,20380,-70
2020-11-09 01:55:36,2.74,2.74,2.74,100.00,738680,40,19996,-70
2020-11-09 01:56:07,2.78,2.78,2.78,100.00,737514,40,19996,-70
2020-11-09 01:56:38,2.82,2.82,2.82,100.00,737065,40,19992,-70
2020-11-09 01:57:09,2.83,2.83,2.83,100.00,736921,40,20044,-70
2020-11-09 01:57:41,2.86,2.86,2.86,100.00,736559,40,19992,-70
2020-11-09 01:58:12,2.86,2.86,2.86,100.00,761323,32,20452,-70
2020-11-09 01:58:45,2.87,2.87,2.87,100.00,734546,40,20000,-70
2020-11-09 01:59:20,2.84,2.84,2.84,100.00,734970,40,20387,-70
2020-11-09 01:59:55,2.87,2.87,2.87,100.00,741708,32,19996,-70
2020-11-09 02:00:28,2.86,2.86,2.86,100.00,736277,40,19988,-70
2020-11-09 02:01:06,2.86,2.86,2.86,100.00,738988,40,19996,-70
2020-11-09 02:01:37,2.85,2.85,2.85,100.00,739794,40,20003,-70
2020-11-09 02:02:07,2.86,2.86,2.86,100.00,738793,40,20010,-70
2020-11-09 02:02:40,2.83,2.83,2.83,100.00,736645,40,20018,-70
2020-11-09 02:03:19,2.86,2.86,2.86,100.00,736722,40,19980,-70
2020-11-09 02:03:51,2.91,2.91,2.91,100.00,736497,40,19992,-70
2020-11-09 02:04:22,2.90,2.90,2.90,100.00,761678,32,20044,-70
2020-11-09 02:04:52,2.90,2.90,2.90,100.00,740750,40,20007,-70
2020-11-09 02:05:25,2.87,2.87,2.87,100.00,740738,40,19999,-70
2020-11-09 02:05:56,2.86,2.86,2.86,100.00,738689,40,20066,-70
2020-11-09 02:06:27,2.87,2.87,2.87,100.00,774609,32,20002,-70
2020-11-09 02:06:57,2.86,2.86,2.86,100.00,736833,40,20024,-70
2020-11-09 02:07:32,2.90,2.90,2.90,100.00,736859,40,20062,-70
2020-11-09 02:08:10,2.91,2.91,2.91,100.00,737390,40,19988,-70
2020-11-09 02:08:43,2.91,2.91,2.91,100.00,734564,40,20067,-70
2020-11-09 02:09:13,2.96,2.96,2.96,100.00,740650,32,20047,-70
2020-11-09 02:09:44,2.98,2.98,2.98,100.00,734661,40,20429,-70
2020-11-09 02:10:15,3.00,3.00,3.00,100.00,736662,40,20000,-70
2020-11-09 02:10:45,2.98,2.98,2.98,100.00,738737,40,20023,-70
2020-11-09 02:11:16,2.94,2.94,2.94,100.00,738771,40,20357,-70
2020-11-09 02:11:47,2.88,2.88,2.88,100.00,736586,40,20583,-69
2020-11-09 02:12:17,2.87,2.87,2.87,100.00,736756,40,19996,-70
2020-11-09 02:12:48,2.90,2.90,2.90,100.00,734583,40,20484,-70
2020-11-09 02:13:19,2.90,2.90,2.90,100.00,734740,40,19988,-70
2020-11-09 02:13:51,2.88,2.88,2.88,100.00,736697,40,20490,-70
2020-11-09 02:14:22,2.90,2.90,2.90,100.00,737853,32,19996,-71
2020-11-09 02:14:53,2.93,2.93,2.93,100.00,738818,40,19999,-70
2020-11-09 02:15:24,2.91,2.91,2.91,100.00,737988,32,20456,-70
2020-11-09 02:15:55,2.96,2.96,2.96,100.00,741626,32,20049,-70
2020-11-09 02:16:26,2.99,2.99,2.99,100.00,734812,40,20511,-70
2020-11-09 02:16:57,3.03,3.03,3.03,100.00,734784,40,20548,-70
2020-11-09 02:17:28,2.94,2.94,2.94,100.00,736472,40,20004,-70
2020-11-09 02:17:59,2.92,2.92,2.92,100.00,736574,40,19996,-70
2020-11-09 02:18:29,2.94,2.94,2.94,100.00,738920,32,19989,-70
2020-11-09 02:19:00,2.96,2.96,2.96,100.00,736649,40,20004,-70
2020-11-09 02:19:32,2.99,2.99,2.99,100.00,736712,40,20504,-69
2020-11-09 02:20:03,3.05,3.05,3.05,100.00,742887,40,20497,-70
2020-11-09 02:20:38,3.03,3.03,3.03,100.00,748222,32,20404,-70
2020-11-09 02:21:09,3.01,3.01,3.01,100.00,741611,32,20084,-70
2020-11-09 02:21:40,2.99,2.99,2.99,100.00,739047,40,20625,-70
2020-11-09 02:22:10,2.98,2.98,2.98,100.00,736703,40,20014,-71
2020-11-09 02:22:43,2.99,2.99,2.99,100.00,736670,40,20520,-70
2020-11-09 02:23:15,3.00,3.00,3.00,100.00,736652,40,20417,-70
2020-11-09 02:23:45,3.00,3.00,3.00,100.00,749647,32,20388,-70
2020-11-09 02:24:16,2.97,2.97,2.97,100.00,736600,40,20013,-70
2020-11-09 02:24:46,2.91,2.91,2.91,100.00,736698,40,20401,-70
2020-11-09 02:25:17,2.94,2.94,2.94,100.00,738735,40,20011,-70
2020-11-09 02:25:48,3.01,3.01,3.01,100.00,738739,40,20031,-70
2020-11-09 02:26:19,3.04,3.04,3.04,100.00,740837,40,19995,-70
2020-11-09 02:26:49,3.07,3.07,3.07,100.00,738602,40,19991,-70
2020-11-09 02:27:21,3.07,3.07,3.07,100.00,738697,40,20008,-70
2020-11-09 02:27:52,3.04,3.04,3.04,100.00,738662,40,20008,-70
2020-11-09 02:28:25,2.93,2.93,2.93,100.00,738881,40,20002,-69
2020-11-09 02:28:55,2.88,2.88,2.88,100.00,740830,40,20045,-70
2020-11-09 02:29:27,2.83,2.83,2.83,100.00,736753,40,20019,-70
2020-11-09 02:30:02,2.86,2.86,2.86,100.00,736988,40,20004,-70
2020-11-09 02:30:43,2.89,2.89,2.89,100.00,745987,32,19984,-70
2020-11-09 02:31:16,2.87,2.87,2.87,100.00,736675,40,19991,-70
2020-11-09 02:31:48,2.88,2.88,2.88,100.00,746068,32,19992,-70
2020-11-09 02:32:22,2.87,2.87,2.87,100.00,749384,32,20002,-70
2020-11-09 02:32:53,2.91,2.91,2.91,100.00,737024,40,19988,-70
2020-11-09 02:33:24,2.94,2.94,2.94,100.00,734809,40,20373,-70
2020-11-09 02:33:55,2.95,2.95,2.95,100.00,734451,40,20362,-70
2020-11-09 02:34:25,2.94,2.94,2.94,100.00,738620,40,20419,-71
2020-11-09 02:34:56,2.95,2.95,2.95,100.00,734589,40,20047,-70
2020-11-09 02:35:26,2.94,2.94,2.94,100.00,738724,40,19996,-70
2020-11-09 02:35:57,2.98,2.98,2.98,100.00,736429,40,20101,-70
2020-11-09 02:36:31,2.94,2.94,2.94,100.00,734649,40,20056,-70
2020-11-09 02:37:04,2.94,2.94,2.94,100.00,738731,32,19996,-70
2020-11-09 02:37:35,2.93,2.93,2.93,100.00,738625,40,20020,-70
2020-11-09 02:38:06,2.94,2.94,2.94,100.00,736544,40,20001,-70
2020-11-09 02:38:38,2.94,2.94,2.94,100.00,736691,40,20001,-70
2020-11-09 02:39:09,2.90,2.90,2.90,100.00,736638,40,20039,-70
2020-11-09 02:39:41,2.96,2.96,2.96,100.00,736718,40,19992,-70
2020-11-09 02:40:11,2.99,2.99,2.99,100.00,737851,32,20015,-70
2020-11-09 02:40:42,3.00,3.00,3.00,100.00,736968,40,20472,-70
2020-11-09 02:41:13,2.99,2.99,2.99,100.00,736698,40,19988,-70
2020-11-09 02:41:47,2.98,2.98,2.98,100.00,738623,40,19996,-70
2020-11-09 02:42:18,2.97,2.97,2.97,100.00,740768,32,19992,-70
2020-11-09 02:42:50,2.92,2.92,2.92,100.00,743194,32,20409,-70
2020-11-09 02:43:20,2.98,2.98,2.98,100.00,739273,40,19985,-69
2020-11-09 02:43:52,2.90,2.90,2.90,100.00,738443,40,20441,-69
2020-11-09 02:44:22,2.86,2.86,2.86,100.00,741573,32,20047,-69
2020-11-09 02:44:54,2.87,2.87,2.87,100.00,740857,40,20344,-72
2020-11-09 02:45:25,2.89,2.89,2.89,100.00,745840,32,20383,-69
2020-11-09 02:45:56,2.90,2.90,2.90,100.00,742526,32,20017,-69
2020-11-09 02:46:27,2.89,2.89,2.89,100.00,736678,40,20421,-70
2020-11-09 02:46:58,2.89,2.89,2.89,100.00,736499,40,19980,-70
2020-11-09 02:47:29,2.95,2.95,2.95,100.00,748547,32,20462,-70
2020-11-09 02:48:00,2.94,2.94,2.94,100.00,736570,40,19988,-70
2020-11-09 02:48:30,2.93,2.93,2.93,100.00,736647,40,20429,-70
2020-11-09 02:49:03,2.96,2.96,2.96,100.00,736668,40,20789,-70
2020-11-09 02:49:34,3.00,3.00,3.00,100.00,747786,32,19999,-70
2020-11-09 02:50:05,2.95,2.95,2.95,100.00,736313,40,19988,-70
2020-11-09 02:50:37,2.97,2.97,2.97,100.00,751051,32,20066,-70
2020-11-09 02:51:08,3.00,3.00,3.00,100.00,738948,32,20057,-70
2020-11-09 02:51:41,2.94,2.94,2.94,100.00,736588,40,19991,-70
2020-11-09 02:52:12,2.89,2.89,2.89,100.00,738408,32,20004,-70
2020-11-09 02:52:43,2.85,2.85,2.85,100.00,740604,40,20361,-70
2020-11-09 02:53:14,2.87,2.87,2.87,100.00,740267,32,20019,-69
2020-11-09 02:53:45,2.82,2.82,2.82,100.00,749508,32,19984,-69
2020-11-09 02:54:16,2.79,2.79,2.79,100.00,740645,40,20381,-69
2020-11-09 02:54:47,2.87,2.87,2.87,100.00,738615,40,20034,-70
2020-11-09 02:55:20,2.83,2.83,2.83,100.00,734748,40,19999,-69
2020-11-09 02:55:53,2.78,2.78,2.78,100.00,736544,40,20021,-69
2020-11-09 02:56:24,2.76,2.76,2.76,100.00,736755,40,19988,-70
2020-11-09 02:56:56,2.76,2.76,2.76,100.00,762848,32,20484,-70
2020-11-09 02:57:29,2.80,2.80,2.80,100.00,738983,32,19984,-70
2020-11-09 02:58:02,2.78,2.78,2.78,100.00,736475,40,20468,-70
2020-11-09 02:58:32,2.71,2.71,2.71,100.00,768069,32,19985,-70
2020-11-09 02:59:07,2.67,2.67,2.67,100.00,738569,40,19996,-70
2020-11-09 02:59:37,2.71,2.71,2.71,100.00,758700,32,20027,-70
2020-11-09 03:00:10,2.72,2.72,2.72,100.00,736626,40,20042,-69
2020-11-09 03:00:41,2.71,2.71,2.71,100.00,738654,40,19996,-70
2020-11-09 03:01:13,2.75,2.75,2.75,100.00,738538,40,19987,-71
2020-11-09 03:01:44,2.80,2.80,2.80,100.00,736637,40,19984,-71
2020-11-09 03:02:15,2.79,2.79,2.79,100.00,740616,32,20034,-69
2020-11-09 03:02:46,2.71,2.71,2.71,100.00,736686,40,20026,-69
2020-11-09 03:03:17,2.74,2.74,2.74,100.00,737878,32,20000,-70
2020-11-09 03:03:49,2.75,2.75,2.75,100.00,734645,40,20427,-70
2020-11-09 03:04:20,2.70,2.70,2.70,100.00,734763,40,19985,-70
2020-11-09 03:04:51,2.58,2.58,2.58,100.00,736700,40,20020,-69
2020-11-09 03:05:22,2.57,2.57,2.57,100.00,734498,40,19993,-69
2020-11-09 03:06:01,2.61,2.61,2.61,100.00,734520,40,20021,-69
2020-11-09 03:06:34,2.60,2.60,2.60,100.00,738750,32,20141,-70
2020-11-09 03:07:06,2.55,2.55,2.55,100.00,750414,32,20060,-71
2020-11-09 03:07:37,2.57,2.57,2.57,100.00,736355,32,20028,-69
2020-11-09 03:08:09,2.59,2.59,2.59,100.00,738871,40,20047,-69
2020-11-09 03:08:41,2.63,2.63,2.63,100.00,738798,40,20127,-70
2020-11-09 03:09:12,2.70,2.70,2.70,100.00,739624,32,19996,-71
2020-11-09 03:09:43,2.72,2.72,2.72,100.00,738606,40,20004,-70
2020-11-09 03:10:13,2.68,2.68,2.68,100.00,740580,40,20004,-69
2020-11-09 03:10:44,2.69,2.69,2.69,100.00,742827,40,20448,-69
2020-11-09 03:11:15,2.63,2.63,2.63,100.00,738754,40,20016,-70
2020-11-09 03:11:45,2.61,2.61,2.61,100.00,736468,40,20011,-68
2020-11-09 03:12:18,2.60,2.60,2.60,100.00,738712,40,20326,-70
2020-11-09 03:12:49,2.63,2.63,2.63,100.00,738738,40,20004,-69
2020-11-09 03:13:19,2.65,2.65,2.65,100.00,736840,40,19984,-70
2020-11-09 03:13:51,2.61,2.61,2.61,100.00,738583,40,19988,-69
2020-11-09 03:14:22,2.62,2.62,2.62,100.00,738407,40,20412,-69
2020-11-09 03:14:52,2.67,2.67,2.67,100.00,738646,40,20003,-69
2020-11-09 03:15:23,2.71,2.71,2.71,100.00,736524,40,20067,-69
2020-11-09 03:15:55,2.69,2.69,2.69,100.00,738398,40,20102,-69
2020-11-09 03:16:25,2.72,2.72,2.72,100.00,738672,40,20004,-70
2020-11-09 03:16:58,2.75,2.75,2.75,100.00,736518,40,20004,-69
2020-11-09 03:17:30,2.72,2.72,2.72,100.00,738559,40,19996,-70
2020-11-09 03:18:01,2.72,2.72,2.72,100.00,734343,40,20418,-70
2020-11-09 03:18:35,2.74,2.74,2.74,100.00,739866,32,20509,-69
2020-11-09 03:19:05,2.67,2.67,2.67,100.00,751927,32,20146,-70
2020-11-09 03:19:36,2.66,2.66,2.66,100.00,740583,40,20533,-69
2020-11-09 03:20:07,2.64,2.64,2.64,100.00,736598,40,19992,-69
2020-11-09 03:20:37,2.70,2.70,2.70,100.00,734801,40,19991,-69
2020-11-09 03:21:08,2.67,2.67,2.67,100.00,736801,40,19991,-69
2020-11-09 03:21:40,2.64,2.64,2.64,100.00,738975,40,19984,-69
2020-11-09 03:22:13,2.70,2.70,2.70,100.00,752038,32,20392,-70
2020-11-09 03:22:44,2.63,2.63,2.63,100.00,736878,40,20012,-70
2020-11-09 03:23:15,2.68,2.68,2.68,100.00,737637,40,20065,-70
2020-11-09 03:23:47,2.61,2.61,2.61,100.00,737237,40,19996,-70
2020-11-09 03:24:17,2.62,2.62,2.62,100.00,738944,40,20031,-69
2020-11-09 03:24:48,2.62,2.62,2.62,100.00,738900,40,20000,-70
2020-11-09 03:25:19,2.67,2.67,2.67,100.00,736868,40,19988,-71
2020-11-09 03:25:49,2.71,2.71,2.71,100.00,736940,40,19985,-69
2020-11-09 03:26:20,2.70,2.70,2.70,100.00,735085,40,20019,-70
2020-11-09 03:26:51,2.70,2.70,2.70,100.00,735109,40,19993,-69
2020-11-09 03:27:22,2.71,2.71,2.71,100.00,737465,32,20017,-70
2020-11-09 03:27:53,2.71,2.71,2.71,100.00,734738,40,20369,-69
2020-11-09 03:28:23,2.69,2.69,2.69,100.00,736985,40,20060,-70
2020-11-09 03:28:54,2.64,2.64,2.64,100.00,745512,32,20004,-69
2020-11-09 03:29:25,2.57,2.57,2.57,100.00,739048,40,19988,-70
2020-11-09 03:29:59,2.56,2.56,2.56,100.00,736826,40,20007,-69
2020-11-09 03:30:29,2.50,2.50,2.50,100.00,736980,40,20004,-70
2020-11-09 03:31:00,2.51,2.51,2.51,100.00,739196,40,20007,-69
2020-11-09 03:31:31,2.56,2.56,2.56,100.00,739110,40,20004,-70
2020-11-09 03:32:02,2.49,2.49,2.49,100.00,739030,40,20003,-70
2020-11-09 03:32:32,2.48,2.48,2.48,100.00,739086,40,20486,-70
2020-11-09 03:33:03,2.48,2.48,2.48,100.00,738939,40,20011,-70
2020-11-09 03:33:34,2.45,2.45,2.45,100.00,736743,40,20039,-69
2020-11-09 03:34:06,2.49,2.49,2.49,100.00,734363,40,20001,-69
2020-11-09 03:34:37,2.48,2.48,2.48,100.00,734712,40,20039,-70
2020-11-09 03:35:08,2.49,2.49,2.49,100.00,738996,40,20511,-70
2020-11-09 03:35:38,2.47,2.47,2.47,100.00,738701,40,20099,-69
2020-11-09 03:36:09,2.47,2.47,2.47,100.00,736557,40,20019,-70
2020-11-09 03:36:42,2.53,2.53,2.53,100.00,734582,40,19991,-69
2020-11-09 03:37:12,2.58,2.58,2.58,100.00,734702,40,20106,-70
2020-11-09 03:37:43,2.59,2.59,2.59,100.00,738586,40,20472,-69
2020-11-09 03:38:16,2.55,2.55,2.55,100.00,736637,40,19985,-70
2020-11-09 03:38:49,2.54,2.54,2.54,100.00,734490,40,20419,-69
2020-11-09 03:39:19,2.47,2.47,2.47,100.00,735120,40,20044,-70
2020-11-09 03:39:51,2.49,2.49,2.49,100.00,736755,40,20004,-69
2020-11-09 03:40:22,2.50,2.50,2.50,100.00,740699,40,20519,-70
2020-11-09 03:40:53,2.48,2.48,2.48,100.00,738611,40,19996,-69
2020-11-09 03:41:24,2.52,2.52,2.52,100.00,737002,40,20086,-69
2020-11-09 03:41:55,2.52,2.52,2.52,100.00,736765,40,20117,-69
2020-11-09 03:42:28,2.55,2.55,2.55,100.00,744908,32,20001,-69
2020-11-09 03:43:02,2.57,2.57,2.57,100.00,759297,32,19992,-69
2020-11-09 03:43:34,2.57,2.57,2.57,100.00,736565,40,19998,-69
2020-11-09 03:44:04,2.53,2.53,2.53,100.00,736400,40,20014,-69
2020-11-09 03:44:35,2.48,2.48,2.48,100.00,738789,40,19995,-70
2020-11-09 03:45:05,2.47,2.47,2.47,100.00,740694,40,20003,-69
2020-11-09 03:45:36,2.51,2.51,2.51,100.00,740743,40,19999,-69
2020-11-09 03:46:07,2.54,2.54,2.54,100.00,738539,40,19980,-69
2020-11-09 03:46:37,2.56,2.56,2.56,100.00,734509,40,20015,-69
2020-11-09 03:47:08,2.58,2.58,2.58,100.00,734323,40,20043,-70
2020-11-09 03:47:39,2.55,2.55,2.55,100.00,734542,40,20007,-69
2020-11-09 03:48:09,2.49,2.49,2.49,100.00,738419,40,20058,-69
2020-11-09 03:48:42,2.49,2.49,2.49,100.00,738523,40,19984,-69
2020-11-09 03:49:13,2.46,2.46,2.46,100.00,741097,32,19988,-70
2020-11-09 03:49:44,2.50,2.50,2.50,100.00,738668,40,19985,-69
2020-11-09 03:50:15,2.55,2.55,2.55,100.00,738847,40,19988,-69
2020-11-09 03:50:45,2.60,2.60,2.60,100.00,742817,40,20379,-69
2020-11-09 03:51:16,2.59,2.59,2.59,100.00,738780,40,19984,-69
2020-11-09 03:51:47,2.62,2.62,2.62,100.00,738760,40,20014,-69
2020-11-09 03:52:18,2.60,2.60,2.60,100.00,736439,40,20516,-70
2020-11-09 03:52:49,2.58,2.58,2.58,100.00,736798,40,20060,-69
2020-11-09 03:53:19,2.56,2.56,2.56,100.00,736540,40,20042,-70
2020-11-09 03:53:50,2.55,2.55,2.55,100.00,738614,40,20425,-69
2020-11-09 03:54:20,2.53,2.53,2.53,100.00,738419,40,19996,-69
2020-11-09 03:54:51,2.48,2.48,2.48,100.00,738850,40,19992,-69
2020-11-09 03:55:22,2.52,2.52,2.52,100.00,738388,40,20109,-69
2020-11-09 03:55:53,2.51,2.51,2.51,100.00,738755,40,20457,-69
2020-11-09 03:56:25,2.51,2.51,2.51,100.00,736386,40,19992,-70
2020-11-09 03:56:56,2.47,2.47,2.47,100.00,734430,40,20004,-69
2020-11-09 03:57:27,2.51,2.51,2.51,100.00,738016,32,20059,-70
2020-11-09 03:57:59,2.50,2.50,2.50,100.00,738572,40,19992,-69
2020-11-09 03:58:32,2.51,2.51,2.51,100.00,739103,40,20053,-70
2020-11-09 03:59:03,2.51,2.51,2.51,100.00,743310,32,20404,-70
2020-11-09 03:59:35,2.52,2.52,2.52,100.00,738558,40,20015,-69
2020-11-09 04:00:07,2.55,2.55,2.55,100.00,775462,32,20047,-70
2020-11-09 04:00:37,2.56,2.56,2.56,100.00,736575,40,20015,-69
2020-11-09 04:01:09,2.54,2.54,2.54,100.00,736356,40,19992,-69
2020-11-09 04:01:40,2.58,2.58,2.58,100.00,738683,40,19999,-69
2020-11-09 04:02:20,2.57,2.57,2.57,100.00,740976,40,19983,-71
2020-11-09 04:02:51,2.57,2.57,2.57,100.00,738982,40,19999,-69
2020-11-09 04:03:22,2.56,2.56,2.56,100.00,738832,40,20338,-70
2020-11-09 04:03:55,2.52,2.52,2.52,100.00,740897,32,20056,-69
2020-11-09 04:04:29,2.54,2.54,2.54,100.00,742320,32,20003,-69
2020-11-09 04:05:06,2.59,2.59,2.59,100.00,752504,32,19984,-69
2020-11-09 04:05:50,2.62,2.62,2.62,100.00,741884,32,19984,-69
2020-11-09 04:06:23,2.59,2.59,2.59,100.00,775071,32,20043,-69
2020-11-09 04:06:53,2.60,2.60,2.60,100.00,750333,32,20451,-69
2020-11-09 04:07:24,2.47,2.47,2.47,100.00,734904,40,20047,-69
2020-11-09 04:07:55,2.49,2.49,2.49,100.00,737315,40,20068,-69
2020-11-09 04:08:26,2.40,2.40,2.40,100.00,741203,40,19984,-70
2020-11-09 04:08:57,2.37,2.37,2.37,100.00,741264,40,19996,-70
2020-11-09 04:09:30,2.43,2.43,2.43,100.00,741175,40,20077,-69
2020-11-09 04:10:01,2.45,2.45,2.45,100.00,739283,40,20425,-70
2020-11-09 04:10:32,2.51,2.51,2.51,100.00,738961,40,20035,-69
2020-11-09 04:11:08,2.53,2.53,2.53,100.00,737406,40,20437,-69
2020-11-09 04:11:39,2.49,2.49,2.49,100.00,748965,32,19985,-70
2020-11-09 04:12:10,2.53,2.53,2.53,100.00,738076,40,19989,-69
2020-11-09 04:12:43,2.48,2.48,2.48,100.00,749706,32,20401,-69
2020-11-09 04:13:34,2.43,2.43,2.43,100.00,758905,32,20437,-70
2020-11-09 04:14:08,2.35,2.35,2.35,100.00,739661,32,20004,-70
2020-11-09 04:14:39,2.28,2.28,2.28,100.00,738966,40,20020,-69
2020-11-09 04:15:10,2.23,2.23,2.23,100.00,741196,40,20344,-70
2020-11-09 04:15:41,2.23,2.23,2.23,100.00,739017,40,19988,-70
2020-11-09 04:16:11,2.29,2.29,2.29,100.00,734977,40,20009,-70
2020-11-09 04:16:42,2.28,2.28,2.28,100.00,739118,40,19988,-70
2020-11-09 04:17:13,2.26,2.26,2.26,100.00,739296,40,19980,-69
2020-11-09 04:17:44,2.25,2.25,2.25,100.00,741238,40,19987,-70
2020-11-09 04:18:14,2.22,2.22,2.22,100.00,737312,40,20025,-71
2020-11-09 04:18:46,2.23,2.23,2.23,100.00,738987,40,20146,-70
2020-11-09 04:19:16,2.26,2.26,2.26,100.00,740881,32,20003,-70
2020-11-09 04:19:47,2.26,2.26,2.26,100.00,737021,40,20008,-69
2020-11-09 04:20:18,2.23,2.23,2.23,100.00,737319,40,20050,-70
2020-11-09 04:20:50,2.23,2.23,2.23,100.00,737147,40,19984,-69
2020-11-09 04:21:21,2.25,2.25,2.25,100.00,768157,32,19996,-70
2020-11-09 04:21:51,2.32,2.32,2.32,100.00,736858,40,20030,-69
2020-11-09 04:22:22,2.33,2.33,2.33,100.00,737125,40,20002,-70
2020-11-09 04:22:54,2.35,2.35,2.35,100.00,738504,32,20457,-70
2020-11-09 04:23:25,2.34,2.34,2.34,100.00,737845,32,20345,-70
2020-11-09 04:23:56,2.25,2.25,2.25,100.00,736992,40,20012,-71
2020-11-09 04:24:26,2.22,2.22,2.22,100.00,737236,40,19985,-70
2020-11-09 04:24:57,2.25,2.25,2.25,100.00,740832,32,20746,-69
2020-11-09 04:25:29,2.27,2.27,2.27,100.00,743088,40,19991,-69
2020-11-09 04:26:01,2.26,2.26,2.26,100.00,742923,32,20019,-69
2020-11-09 04:26:32,2.29,2.29,2.29,100.00,739323,40,20042,-69
2020-11-09 04:27:04,2.30,2.30,2.30,100.00,734896,40,20071,-70
2020-11-09 04:27:35,2.30,2.30,2.30,100.00,737005,40,19984,-68
2020-11-09 04:28:05,2.35,2.35,2.35,100.00,736738,40,20412,-70
2020-11-09 04:28:37,2.39,2.39,2.39,100.00,734929,40,19988,-69
2020-11-09 04:29:09,2.41,2.41,2.41,100.00,735143,40,20043,-70
2020-11-09 04:29:40,2.42,2.42,2.42,100.00,739064,40,19980,-69
2020-11-09 04:30:11,2.31,2.31,2.31,100.00,741169,40,20009,-70
2020-11-09 04:30:41,2.32,2.32,2.32,100.00,743196,40,19987,-69
2020-11-09 04:31:12,2.28,2.28,2.28,100.00,738910,40,20491,-70
2020-11-09 04:31:43,2.28,2.28,2.28,100.00,738969,40,20376,-69
2020-11-09 04:32:14,2.35,2.35,2.35,100.00,736892,40,20088,-69
2020-11-09 04:32:45,2.35,2.35,2.35,100.00,737047,40,20067,-68
2020-11-09 04:33:15,2.34,2.34,2.34,100.00,735413,32,20004,-70
2020-11-09 04:33:47,2.35,2.35,2.35,100.00,736937,40,20600,-69
2020-11-09 04:34:18,2.39,2.39,2.39,100.00,738939,40,20102,-69
2020-11-09 04:34:49,2.39,2.39,2.39,100.00,760879,32,20036,-69
2020-11-09 04:35:20,2.41,2.41,2.41,100.00,740973,40,19995,-69
2020-11-09 04:35:52,2.37,2.37,2.37,100.00,736688,40,20575,-69
2020-11-09 04:36:23,2.42,2.42,2.42,100.00,736885,40,20023,-69
2020-11-09 04:36:54,2.43,2.43,2.43,100.00,736854,40,20410,-69
2020-11-09 04:37:25,2.41,2.41,2.41,100.00,736932,40,19989,-69
2020-11-09 04:37:56,2.37,2.37,2.37,100.00,736689,40,20008,-70
2020-11-09 04:38:26,2.39,2.39,2.39,100.00,736954,40,19993,-70
2020-11-09 04:38:57,2.34,2.34,2.34,100.00,736724,40,20554,-70
2020-11-09 04:39:29,2.28,2.28,2.28,100.00,738823,40,20095,-69
2020-11-09 04:39:59,2.31,2.31,2.31,100.00,751687,32,20475,-69
2020-11-09 04:40:33,2.31,2.31,2.31,100.00,736906,40,20012,-70
2020-11-09 04:41:11,2.31,2.31,2.31,100.00,736707,40,19993,-69
2020-11-09 04:41:44,2.26,2.26,2.26,100.00,738523,40,19999,-69
2020-11-09 04:42:15,2.28,2.28,2.28,100.00,739809,40,20431,-69
2020-11-09 04:42:46,2.34,2.34,2.34,100.00,749417,32,20055,-70
2020-11-09 04:43:20,2.31,2.31,2.31,100.00,740934,40,20026,-69
2020-11-09 04:44:00,2.31,2.31,2.31,100.00,738906,40,20015,-70
2020-11-09 04:44:30,2.33,2.33,2.33,100.00,738868,32,20086,-70
2020-11-09 04:45:01,2.36,2.36,2.36,100.00,736670,40,20083,-70
2020-11-09 04:45:33,2.33,2.33,2.33,100.00,738922,40,20005,-70
2020-11-09 04:46:05,2.34,2.34,2.34,100.00,736811,40,20027,-69
2020-11-09 04:46:38,2.27,2.27,2.27,100.00,756136,32,20439,-69
2020-11-09 04:47:18,2.24,2.24,2.24,100.00,750806,32,20068,-69
2020-11-09 04:47:49,2.26,2.26,2.26,100.00,738681,40,20026,-69
2020-11-09 04:48:30,2.25,2.25,2.25,100.00,738928,40,19984,-69
2020-11-09 04:49:01,2.27,2.27,2.27,100.00,740537,40,19991,-69
2020-11-09 04:49:41,2.33,2.33,2.33,100.00,741760,40,20007,-69
2020-11-09 04:50:20,2.33,2.33,2.33,100.00,738867,40,20074,-69
2020-11-09 04:50:51,2.33,2.33,2.33,100.00,742330,40,20019,-69
2020-11-09 04:51:32,2.26,2.26,2.26,100.00,743078,32,20008,-70
2020-11-09 04:52:04,2.22,2.22,2.22,100.00,750203,32,19991,-69
2020-11-09 04:52:35,2.13,2.13,2.13,100.00,744829,32,20511,-69
2020-11-09 04:53:10,2.16,2.16,2.16,100.00,741975,40,20031,-68
2020-11-09 04:53:52,2.08,2.08,2.08,100.00,739005,40,20007,-70
2020-11-09 04:54:28,2.03,2.03,2.03,100.00,743302,32,20499,-69
2020-11-09 04:55:00,2.09,2.09,2.09,100.00,743637,32,19987,-70
2020-11-09 04:55:31,2.19,2.19,2.19,100.00,739049,40,19992,-69
2020-11-09 04:56:02,2.20,2.20,2.20,100.00,737481,40,19989,-69
2020-11-09 04:56:32,2.15,2.15,2.15,100.00,737145,40,19996,-69
2020-11-09 04:57:04,2.09,2.09,2.09,100.00,737117,40,19992,-72
2020-11-09 04:57:38,2.08,2.08,2.08,100.00,742723,32,20587,-69
2020-11-09 04:58:10,2.10,2.10,2.10,100.00,739822,32,20071,-69
2020-11-09 04:58:41,2.05,2.05,2.05,100.00,737445,40,20035,-70
2020-11-09 04:59:14,2.05,2.05,2.05,100.00,737813,40,20051,-70
2020-11-09 04:59:48,2.05,2.05,2.05,100.00,743356,32,19980,-70
2020-11-09 05:00:20,2.07,2.07,2.07,100.00,760511,32,19977,-70
2020-11-09 05:01:12,2.05,2.05,2.05,100.00,739321,40,19996,-70
2020-11-09 05:01:43,2.05,2.05,2.05,100.00,740848,40,20372,-69
2020-11-09 05:02:15,2.07,2.07,2.07,100.00,738848,40,19980,-69
2020-11-09 05:02:55,2.06,2.06,2.06,100.00,736965,40,20401,-69
2020-11-09 05:03:32,2.07,2.07,2.07,100.00,736887,40,20004,-70
2020-11-09 05:04:03,2.07,2.07,2.07,100.00,738964,40,20042,-70
2020-11-09 05:04:34,2.10,2.10,2.10,100.00,745770,32,20501,-70
2020-11-09 05:05:08,2.15,2.15,2.15,100.00,737443,40,20064,-70
2020-11-09 05:05:40,2.16,2.16,2.16,100.00,742086,32,20050,-70
2020-11-09 05:06:18,2.13,2.13,2.13,100.00,739998,32,20089,-70
2020-11-09 05:06:48,2.20,2.20,2.20,100.00,736781,40,20000,-70
2020-11-09 05:07:20,2.19,2.19,2.19,100.00,736706,40,19989,-70
2020-11-09 05:07:54,2.10,2.10,2.10,100.00,738050,40,20489,-70
2020-11-09 05:08:26,2.02,2.02,2.02,100.00,741670,32,20012,-70
2020-11-09 05:08:59,2.03,2.03,2.03,100.00,737387,32,19993,-70
2020-11-09 05:09:29,2.06,2.06,2.06,100.00,736995,40,19985,-70
2020-11-09 05:10:01,2.07,2.07,2.07,100.00,738726,40,20046,-70
2020-11-09 05:10:33,2.03,2.03,2.03,100.00,741948,32,19984,-70
2020-11-09 05:11:05,2.05,2.05,2.05,100.00,740845,40,19991,-69
2020-11-09 05:11:49,1.98,1.98,1.98,100.00,739250,32,20008,-70
2020-11-09 05:12:20,1.87,1.87,1.87,100.00,739804,32,20417,-70
2020-11-09 05:13:01,1.86,1.86,1.86,100.00,738903,40,20007,-69
2020-11-09 05:13:32,1.88,1.88,1.88,100.00,741260,32,20012,-69
2020-11-09 05:14:02,1.91,1.91,1.91,100.00,736208,40,20047,-70
2020-11-09 05:14:33,1.96,1.96,1.96,100.00,737625,40,19985,-70
2020-11-09 05:15:05,2.01,2.01,2.01,100.00,738991,40,20004,-70
2020-11-09 05:15:36,1.98,1.98,1.98,100.00,738993,40,20113,-69
2020-11-09 05:16:16,1.99,1.99,1.99,100.00,736799,40,20047,-70
2020-11-09 05:16:47,1.98,1.98,1.98,100.00,736793,40,20044,-70
2020-11-09 05:17:17,1.88,1.88,1.88,100.00,738830,40,20018,-70
2020-11-09 05:17:49,1.85,1.85,1.85,100.00,738873,40,20433,-70
2020-11-09 05:18:24,1.80,1.80,1.80,100.00,740940,40,19999,-70
2020-11-09 05:19:14,1.80,1.80,1.80,100.00,739296,40,20051,-70
2020-11-09 05:19:45,1.76,1.76,1.76,100.00,739269,40,20460,-70
2020-11-09 05:20:25,1.78,1.78,1.78,100.00,738693,40,20007,-70
2020-11-09 05:20:55,1.84,1.84,1.84,100.00,736823,40,20421,-70
2020-11-09 05:21:31,1.84,1.84,1.84,100.00,736706,40,20020,-70
2020-11-09 05:22:07,1.81,1.81,1.81,100.00,737881,40,20019,-69
2020-11-09 05:22:39,1.76,1.76,1.76,100.00,739649,40,20047,-70
2020-11-09 05:23:18,1.83,1.83,1.83,100.00,739986,40,20035,-69
2020-11-09 05:23:51,1.83,1.83,1.83,100.00,757609,32,20040,-70
2020-11-09 05:24:31,1.80,1.80,1.80,100.00,736938,40,20549,-70
2020-11-09 05:25:01,1.81,1.81,1.81,100.00,737663,40,20437,-70
2020-11-09 05:25:32,1.76,1.76,1.76,100.00,736999,40,19996,-69
2020-11-09 05:26:06,1.77,1.77,1.77,100.00,738833,40,20024,-70
2020-11-09 05:26:38,1.73,1.73,1.73,100.00,744709,32,20268,-70
2020-11-09 05:27:19,1.70,1.70,1.70,100.00,740107,39,20007,-70
2020-11-09 05:27:56,1.75,1.75,1.75,100.00,745247,32,20082,-70
2020-11-09 05:28:29,1.78,1.78,1.78,100.00,738785,40,19988,-70
2020-11-09 05:29:03,1.81,1.81,1.81,100.00,742941,32,19989,-70
2020-11-09 05:29:33,1.82,1.82,1.82,100.00,738697,40,19992,-70
2020-11-09 05:30:05,1.89,1.89,1.89,100.00,736691,40,20013,-70
2020-11-09 05:30:36,1.91,1.91,1.91,100.00,736954,40,20020,-70
2020-11-09 05:31:08,1.87,1.87,1.87,100.00,738991,40,19996,-70
2020-11-09 05:31:44,1.81,1.81,1.81,100.00,741041,40,20535,-70
2020-11-09 05:32:21,1.76,1.76,1.76,100.00,741022,40,20069,-70
2020-11-09 05:32:52,1.73,1.73,1.73,100.00,738002,40,19992,-70
2020-11-09 05:33:23,1.74,1.74,1.74,100.00,736771,40,20007,-70
2020-11-09 05:33:54,1.71,1.71,1.71,100.00,736888,40,20471,-69
2020-11-09 05:34:25,1.72,1.72,1.72,100.00,739714,32,19981,-70
2020-11-09 05:34:57,1.73,1.73,1.73,100.00,736910,40,20062,-70
2020-11-09 05:35:30,1.68,1.68,1.68,100.00,744363,32,20036,-70
2020-11-09 05:36:10,1.69,1.69,1.69,100.00,750447,32,19991,-70
2020-11-09 05:36:40,1.70,1.70,1.70,100.00,740778,40,20027,-70
2020-11-09 05:37:11,1.64,1.64,1.64,100.00,741037,40,19991,-70
2020-11-09 05:37:44,1.66,1.66,1.66,100.00,738768,32,20005,-69
2020-11-09 05:38:18,1.70,1.70,1.70,100.00,734961,40,20008,-70
2020-11-09 05:38:49,1.65,1.65,1.65,100.00,734598,40,20467,-70
2020-11-09 05:39:21,1.65,1.65,1.65,100.00,736320,40,20004,-70
2020-11-09 05:39:52,1.62,1.62,1.62,100.00,739809,40,20028,-69
2020-11-09 05:40:32,1.64,1.64,1.64,100.00,739104,40,19991,-70
2020-11-09 05:41:03,1.58,1.58,1.58,100.00,745123,32,20066,-69
2020-11-09 05:41:33,1.65,1.65,1.65,100.00,736926,40,20040,-70
2020-11-09 05:42:14,1.72,1.72,1.72,100.00,737420,40,20535,-70
2020-11-09 05:42:45,1.64,1.64,1.64,100.00,739816,40,20468,-70
2020-11-09 05:43:20,1.60,1.60,1.60,100.00,736654,40,20008,-70
2020-11-09 05:43:53,1.59,1.59,1.59,100.00,744150,32,19988,-70
2020-11-09 05:44:24,1.54,1.54,1.54,100.00,738781,40,20016,-70
2020-11-09 05:44:55,1.60,1.60,1.60,100.00,736927,40,19999,-70
2020-11-09 05:45:26,1.62,1.62,1.62,100.00,737854,32,20130,-70
2020-11-09 05:46:08,1.56,1.56,1.56,100.00,734976,40,20062,-70
2020-11-09 05:46:39,1.55,1.55,1.55,100.00,734823,40,20055,-69
2020-11-09 05:47:10,1.57,1.57,1.57,100.00,735620,40,19995,-70
2020-11-09 05:47:41,1.52,1.52,1.52,100.00,736814,40,20448,-70
2020-11-09 05:48:11,1.53,1.53,1.53,100.00,734837,40,20004,-71
2020-11-09 05:48:42,1.57,1.57,1.57,100.00,736891,40,19988,-70
2020-11-09 05:49:15,1.58,1.58,1.58,100.00,738843,40,20026,-70
2020-11-09 05:49:55,1.53,1.53,1.53,100.00,741250,40,20007,-70
2020-11-09 05:50:34,1.49,1.49,1.49,100.00,739614,32,20012,-70
2020-11-09 05:51:07,1.46,1.46,1.46,100.00,739050,40,20129,-70
2020-11-09 05:51:41,1.52,1.52,1.52,100.00,738828,40,20007,-70
2020-11-09 05:52:16,1.54,1.54,1.54,100.00,739817,40,20000,-69
2020-11-09 05:52:57,1.48,1.48,1.48,100.00,741695,40,20383,-70
2020-11-09 05:53:28,1.57,1.57,1.57,100.00,748213,32,20020,-70
2020-11-09 05:53:59,1.61,1.61,1.61,100.00,742970,40,19988,-70
2020-11-09 05:54:32,1.62,1.62,1.62,100.00,738725,40,20447,-70
2020-11-09 05:55:02,1.55,1.55,1.55,100.00,738838,40,20149,-70
2020-11-09 05:55:34,1.52,1.52,1.52,100.00,739100,40,19987,-70
2020-11-09 05:56:06,1.41,1.41,1.41,100.00,738925,32,19985,-70
2020-11-09 05:56:37,1.42,1.42,1.42,100.00,734815,40,20084,-70
2020-11-09 05:57:11,1.50,1.50,1.50,100.00,735472,32,20129,-70
2020-11-09 05:57:41,1.45,1.45,1.45,100.00,738720,40,19992,-69
2020-11-09 05:58:13,1.46,1.46,1.46,100.00,738836,40,19988,-70
2020-11-09 05:58:53,1.53,1.53,1.53,100.00,740948,40,20387,-70
2020-11-09 05:59:26,1.56,1.56,1.56,100.00,744770,32,20003,-69
2020-11-09 06:00:06,1.59,1.59,1.59,100.00,738832,40,20011,-70
2020-11-09 06:00:37,1.60,1.60,1.60,100.00,741756,40,20053,-70
2020-11-09 06:01:31,1.53,1.53,1.53,100.00,743766,39,20033,-70
2020-11-09 06:02:14,1.49,1.49,1.49,100.00,740921,40,19992,-70
2020-11-09 06:02:46,1.57,1.57,1.57,100.00,743067,40,20416,-70
2020-11-09 06:03:26,1.59,1.59,1.59,100.00,754617,32,19984,-70
2020-11-09 06:03:56,1.60,1.60,1.60,100.00,740875,40,20477,-70
2020-11-09 06:04:34,1.61,1.61,1.61,100.00,741444,32,20454,-69
2020-11-09 06:05:25,1.65,1.65,1.65,100.00,795137,32,20451,-70
2020-11-09 06:06:05,1.55,1.55,1.55,100.00,743201,40,19994,-69
2020-11-09 06:06:36,1.60,1.60,1.60,100.00,743126,40,20402,-71
2020-11-09 06:07:16,1.60,1.60,1.60,100.00,741188,40,20004,-70
2020-11-09 06:07:51,1.57,1.57,1.57,100.00,740297,40,20023,-69
2020-11-09 06:08:23,1.44,1.44,1.44,100.00,759038,32,20047,-70
2020-11-09 06:09:05,1.43,1.43,1.43,100.00,741985,40,20035,-69
2020-11-09 06:09:37,1.46,1.46,1.46,100.00,742956,32,20095,-70
2020-11-09 06:10:17,1.36,1.36,1.36,100.00,734677,40,20495,-69
2020-11-09 06:10:57,1.40,1.40,1.40,100.00,734894,40,20005,-70
2020-11-09 06:11:27,1.49,1.49,1.49,100.00,736789,40,20046,-70
2020-11-09 06:12:08,1.54,1.54,1.54,100.00,738742,40,20020,-70
2020-11-09 06:12:38,1.56,1.56,1.56,100.00,739288,32,20051,-69
2020-11-09 06:13:19,1.53,1.53,1.53,100.00,738835,40,19999,-69
2020-11-09 06:13:50,1.53,1.53,1.53,100.00,750108,32,19995,-70
2020-11-09 06:14:21,1.50,1.50,1.50,100.00,738625,40,19992,-69
2020-11-09 06:15:01,1.54,1.54,1.54,100.00,740493,40,19984,-70
2020-11-09 06:15:31,1.46,1.46,1.46,100.00,742595,32,20473,-70
2020-11-09 06:16:12,1.42,1.42,1.42,100.00,739294,40,20000,-70
2020-11-09 06:16:42,1.38,1.38,1.38,100.00,741005,40,20011,-70
2020-11-09 06:17:23,1.30,1.30,1.30,100.00,738305,40,19996,-70
2020-11-09 06:17:53,1.27,1.27,1.27,100.00,740332,40,20463,-69
2020-11-09 06:18:24,1.35,1.35,1.35,100.00,734720,40,20016,-70
2020-11-09 06:19:16,1.38,1.38,1.38,100.00,734926,40,20500,-70
2020-11-09 06:19:56,1.34,1.34,1.34,100.00,736801,40,20100,-69
2020-11-09 06:20:27,1.34,1.34,1.34,100.00,736609,40,20026,-70
2020-11-09 06:20:58,1.29,1.29,1.29,100.00,736825,40,20007,-70
2020-11-09 06:21:28,1.28,1.28,1.28,100.00,735403,40,19988,-69
2020-11-09 06:22:05,1.29,1.29,1.29,100.00,734751,40,19989,-70
2020-11-09 06:22:45,1.36,1.36,1.36,100.00,737233,40,19988,-70
2020-11-09 06:23:18,1.42,1.42,1.42,100.00,742319,32,20024,-70
2020-11-09 06:23:49,1.42,1.42,1.42,100.00,739390,40,20000,-69
2020-11-09 06:24:22,1.44,1.44,1.44,100.00,738801,40,20066,-70
2020-11-09 06:24:53,1.46,1.46,1.46,100.00,738688,40,20407,-70
2020-11-09 06:25:25,1.43,1.43,1.43,100.00,736199,40,20023,-70
2020-11-09 06:25:55,1.32,1.32,1.32,100.00,758708,32,19993,-70
2020-11-09 06:26:26,1.24,1.24,1.24,100.00,737240,40,20468,-70
2020-11-09 06:26:58,1.23,1.23,1.23,100.00,738988,40,20373,-69
2020-11-09 06:27:29,1.24,1.24,1.24,100.00,740993,40,20011,-70
2020-11-09 06:28:01,1.31,1.31,1.31,100.00,741834,32,20000,-69
2020-11-09 06:28:32,1.28,1.28,1.28,100.00,739168,40,19996,-70
2020-11-09 06:29:03,1.31,1.31,1.31,100.00,744961,32,19999,-69
2020-11-09 06:29:35,1.27,1.27,1.27,100.00,736804,40,20488,-70
2020-11-09 06:30:07,1.29,1.29,1.29,100.00,736961,32,19993,-70
2020-11-09 06:30:38,1.27,1.27,1.27,100.00,745512,32,20082,-70
2020-11-09 06:31:09,1.31,1.31,1.31,100.00,735303,40,19992,-69
2020-11-09 06:31:40,1.31,1.31,1.31,100.00,737179,40,20004,-69
2020-11-09 06:32:19,1.30,1.30,1.30,100.00,757014,32,20058,-70
2020-11-09 06:32:56,1.28,1.28,1.28,100.00,735878,40,20424,-69
2020-11-09 06:33:26,1.28,1.28,1.28,100.00,741662,32,20018,-70
2020-11-09 06:33:59,1.31,1.31,1.31,100.00,740733,40,20056,-70
2020-11-09 06:34:30,1.37,1.37,1.37,100.00,743470,39,20137,-69
2020-11-09 06:35:09,1.38,1.38,1.38,100.00,745369,32,20002,-70
2020-11-09 06:35:44,1.33,1.33,1.33,100.00,740780,40,20411,-70
2020-11-09 06:36:16,1.35,1.35,1.35,100.00,743619,32,19995,-71
2020-11-09 06:36:56,1.32,1.32,1.32,100.00,739632,40,20058,-70
2020-11-09 06:37:34,1.32,1.32,1.32,100.00,744549,32,20050,-70
2020-11-09 06:38:13,1.33,1.33,1.33,100.00,738296,40,20444,-70
2020-11-09 06:38:51,1.27,1.27,1.27,100.00,738139,40,20106,-70
2020-11-09 06:39:23,1.22,1.22,1.22,100.00,740640,40,20055,-69
2020-11-09 06:39:54,1.23,1.23,1.23,100.00,741973,40,19999,-69
2020-11-09 06:40:26,1.29,1.29,1.29,100.00,743692,39,20006,-69
2020-11-09 06:41:06,1.38,1.38,1.38,100.00,742798,40,20018,-70
2020-11-09 06:41:40,1.34,1.34,1.34,100.00,741833,40,19996,-70
2020-11-09 06:42:14,1.28,1.28,1.28,100.00,740839,40,20475,-69
2020-11-09 06:42:45,1.23,1.23,1.23,100.00,741950,40,19991,-70
2020-11-09 06:43:17,1.24,1.24,1.24,100.00,743610,39,20002,-70
2020-11-09 06:43:53,1.29,1.29,1.29,100.00,743290,32,20429,-69
2020-11-09 06:44:25,1.30,1.30,1.30,100.00,736853,40,19988,-70
2020-11-09 06:44:59,1.35,1.35,1.35,100.00,737399,32,20510,-70
2020-11-09 06:45:30,1.31,1.31,1.31,100.00,739193,40,19988,-69
2020-11-09 06:46:02,1.32,1.32,1.32,100.00,743282,39,20014,-70
2020-11-09 06:46:33,1.36,1.36,1.36,100.00,774846,32,19995,-70
2020-11-09 06:47:04,1.41,1.41,1.41,100.00,740722,40,20451,-70
2020-11-09 06:47:35,1.37,1.37,1.37,100.00,741005,40,20275,-70
2020-11-09 06:48:07,1.35,1.35,1.35,100.00,738582,40,20047,-70
2020-11-09 06:48:38,1.34,1.34,1.34,100.00,736899,40,20483,-70
2020-11-09 06:49:09,1.38,1.38,1.38,100.00,736722,40,20021,-70
2020-11-09 06:49:40,1.34,1.34,1.34,100.00,737061,40,19989,-70
2020-11-09 06:50:15,1.31,1.31,1.31,100.00,741270,39,20039,-70
2020-11-09 06:50:46,1.27,1.27,1.27,100.00,742993,32,20004,-70
2020-11-09 06:51:20,1.31,1.31,1.31,100.00,738951,40,20007,-70
2020-11-09 06:51:55,1.32,1.32,1.32,100.00,736549,40,20016,-70
2020-11-09 06:52:31,1.25,1.25,1.25,100.00,738038,32,20062,-70
2020-11-09 06:53:03,1.33,1.33,1.33,100.00,738723,40,20028,-70
2020-11-09 06:53:37,1.38,1.38,1.38,100.00,741645,40,20015,-70
2020-11-09 06:54:09,1.42,1.42,1.42,100.00,745265,32,19996,-70
2020-11-09 06:54:41,1.48,1.48,1.48,100.00,738728,40,20015,-70
2020-11-09 06:55:19,1.50,1.50,1.50,100.00,747340,32,19999,-70
2020-11-09 06:56:01,1.47,1.47,1.47,100.00,740200,40,20092,-70
2020-11-09 06:56:31,1.44,1.44,1.44,100.00,748821,32,20120,-70
2020-11-09 06:57:03,1.44,1.44,1.44,100.00,738631,40,20085,-70
2020-11-09 06:57:38,1.38,1.38,1.38,100.00,738770,40,20008,-69
2020-11-09 06:58:15,1.37,1.37,1.37,100.00,738567,40,20000,-70
2020-11-09 06:58:56,1.38,1.38,1.38,100.00,740628,40,19995,-69
2020-11-09 06:59:36,1.41,1.41,1.41,100.00,738689,40,19988,-70
2020-11-09 07:00:07,1.33,1.33,1.33,100.00,740336,40,20040,-69
2020-11-09 07:00:38,1.32,1.32,1.32,100.00,740973,40,19999,-70
2020-11-09 07:01:20,1.35,1.35,1.35,100.00,738380,40,20509,-70
2020-11-09 07:01:51,1.44,1.44,1.44,100.00,756597,32,20361,-70
2020-11-09 07:02:27,1.49,1.49,1.49,100.00,736599,40,20366,-69
2020-11-09 07:02:59,1.49,1.49,1.49,100.00,735856,40,20478,-69
2020-11-09 07:03:30,1.46,1.46,1.46,100.00,735027,40,20458,-70
2020-11-09 07:04:07,1.42,1.42,1.42,100.00,739555,32,20037,-70
2020-11-09 07:04:38,1.45,1.45,1.45,100.00,737769,40,20015,-70
2020-11-09 07:05:18,1.45,1.45,1.45,100.00,739799,40,20015,-70
2020-11-09 07:05:54,1.46,1.46,1.46,100.00,759088,32,19991,-70
2020-11-09 07:06:25,1.51,1.51,1.51,100.00,744876,39,20001,-70
2020-11-09 07:06:57,1.56,1.56,1.56,100.00,743830,39,20003,-70
2020-11-09 07:07:28,1.55,1.55,1.55,100.00,744988,39,20412,-70
2020-11-09 07:07:59,1.40,1.40,1.40,100.00,744972,39,20024,-69
2020-11-09 07:08:30,1.32,1.32,1.32,100.00,740859,40,19991,-70
2020-11-09 07:09:00,1.27,1.27,1.27,100.00,738878,40,20046,-70
2020-11-09 07:09:34,1.27,1.27,1.27,100.00,740819,40,19995,-69
2020-11-09 07:10:07,1.32,1.32,1.32,100.00,743791,32,20090,-70
2020-11-09 07:10:37,1.31,1.31,1.31,100.00,741216,40,19996,-70
2020-11-09 07:11:16,1.27,1.27,1.27,100.00,742774,40,20460,-70
2020-11-09 07:11:56,1.22,1.22,1.22,100.00,740719,40,20032,-69
2020-11-09 07:12:35,1.19,1.19,1.19,100.00,739977,40,19992,-71
2020-11-09 07:13:15,1.19,1.19,1.19,100.00,736535,40,20019,-69
2020-11-09 07:13:55,1.23,1.23,1.23,100.00,738725,40,20050,-69
2020-11-09 07:14:34,1.28,1.28,1.28,100.00,744921,32,19984,-70
2020-11-09 07:15:14,1.25,1.25,1.25,100.00,742510,40,20419,-69
2020-11-09 07:15:46,1.32,1.32,1.32,100.00,740788,40,20041,-70
2020-11-09 07:16:18,1.31,1.31,1.31,100.00,742570,32,19995,-70
2020-11-09 07:16:50,1.29,1.29,1.29,100.00,741769,32,19995,-70
2020-11-09 07:17:22,1.27,1.27,1.27,100.00,741439,39,19998,-69
2020-11-09 07:17:53,1.30,1.30,1.30,100.00,742888,40,19999,-70
2020-11-09 07:18:25,1.24,1.24,1.24,100.00,742918,40,19995,-70
2020-11-09 07:18:57,1.14,1.14,1.14,100.00,740932,40,20008,-70
2020-11-09 07:19:37,1.17,1.17,1.17,100.00,741032,40,20425,-70
2020-11-09 07:20:17,1.18,1.18,1.18,100.00,742800,40,20007,-70
2020-11-09 07:20:57,1.32,1.32,1.32,100.00,743535,32,20041,-70
2020-11-09 07:21:34,1.30,1.30,1.30,100.00,742734,40,19995,-70
2020-11-09 07:22:17,1.22,1.22,1.22,100.00,744835,32,20371,-69
2020-11-09 07:22:59,1.20,1.20,1.20,100.00,740858,40,20073,-70
2020-11-09 07:23:31,1.22,1.22,1.22,100.00,748109,32,20009,-70
2020-11-09 07:24:17,1.19,1.19,1.19,100.00,740813,40,20032,-69
2020-11-09 07:24:57,1.28,1.28,1.28,100.00,756927,32,20074,-69
2020-11-09 07:25:28,1.24,1.24,1.24,100.00,742698,40,20141,-70
2020-11-09 07:26:08,1.29,1.29,1.29,100.00,748056,32,19998,-70
2020-11-09 07:26:39,1.26,1.26,1.26,100.00,776610,32,20043,-70
2020-11-09 07:27:10,1.32,1.32,1.32,100.00,748306,32,20020,-69
2020-11-09 07:27:41,1.33,1.33,1.33,100.00,742899,40,20456,-69
2020-11-09 07:28:20,1.33,1.33,1.33,100.00,740649,40,20032,-70
2020-11-09 07:28:57,1.39,1.39,1.39,100.00,738591,40,20074,-69
2020-11-09 07:29:29,1.29,1.29,1.29,100.00,739791,40,20026,-70
2020-11-09 07:30:10,1.17,1.17,1.17,100.00,743893,32,20054,-70
2020-11-09 07:30:40,1.21,1.21,1.21,100.00,741281,40,19988,-69
2020-11-09 07:31:21,1.23,1.23,1.23,100.00,740862,40,20012,-70
2020-11-09 07:32:02,1.31,1.31,1.31,100.00,740724,40,19996,-70
2020-11-09 07:32:34,1.28,1.28,1.28,100.00,739646,32,20002,-70
2020-11-09 07:33:05,1.26,1.26,1.26,100.00,773914,32,20011,-70
2020-11-09 07:33:37,1.25,1.25,1.25,100.00,738842,40,20000,-70
2020-11-09 07:34:08,1.26,1.26,1.26,100.00,763334,32,20000,-69
2020-11-09 07:34:47,1.27,1.27,1.27,100.00,740751,40,20421,-69
2020-11-09 07:35:21,1.31,1.31,1.31,100.00,765392,32,20453,-70
2020-11-09 07:35:52,1.40,1.40,1.40,100.00,739541,40,20532,-69
2020-11-09 07:36:31,1.40,1.40,1.40,100.00,738613,40,20330,-70
2020-11-09 07:37:09,1.38,1.38,1.38,100.00,736795,40,20012,-70
2020-11-09 07:37:43,1.38,1.38,1.38,100.00,752306,32,19999,-70
2020-11-09 07:38:14,1.35,1.35,1.35,100.00,734631,40,19993,-70
2020-11-09 07:38:45,1.31,1.31,1.31,100.00,735424,40,20358,-70
2020-11-09 07:39:25,1.32,1.32,1.32,100.00,739072,40,19998,-70
2020-11-09 07:40:05,1.32,1.32,1.32,100.00,739418,40,19991,-70
2020-11-09 07:40:45,1.39,1.39,1.39,100.00,741687,32,20003,-69
2020-11-09 07:41:25,1.42,1.42,1.42,100.00,752175,32,20022,-70
2020-11-09 07:42:04,1.41,1.41,1.41,100.00,742325,32,20042,-70
2020-11-09 07:42:34,1.52,1.52,1.52,100.00,740763,40,20124,-70
2020-11-09 07:43:06,1.59,1.59,1.59,100.00,738565,40,20050,-69
2020-11-09 07:43:38,1.68,1.68,1.68,100.00,736719,40,20102,-70
2020-11-09 07:44:17,1.66,1.66,1.66,100.00,741686,32,19992,-70
2020-11-09 07:44:56,1.68,1.68,1.68,100.00,816031,32,20568,-69
2020-11-09 07:45:37,1.80,1.80,1.80,100.00,739178,40,20522,-69
2020-11-09 07:46:08,1.83,1.83,1.83,100.00,740712,40,19999,-70
2020-11-09 07:46:39,1.83,1.83,1.83,100.00,742030,40,20510,-71
2020-11-09 07:47:10,1.80,1.80,1.80,100.00,740867,40,20011,-69
2020-11-09 07:47:41,1.75,1.75,1.75,100.00,738650,40,20011,-69
2020-11-09 07:48:20,1.82,1.82,1.82,100.00,738931,40,19992,-70
2020-11-09 07:48:51,1.80,1.80,1.80,100.00,742965,32,20000,-70
2020-11-09 07:49:22,1.82,1.82,1.82,100.00,737174,40,19996,-70
2020-11-09 07:49:52,1.83,1.83,1.83,100.00,738675,40,19995,-70
2020-11-09 07:50:24,1.77,1.77,1.77,100.00,738552,40,20052,-70
2020-11-09 07:50:57,1.73,1.73,1.73,100.00,743048,32,20433,-70
2020-11-09 07:51:28,1.63,1.63,1.63,100.00,736764,40,20051,-69
2020-11-09 07:51:59,1.61,1.61,1.61,100.00,736720,40,19992,-70
2020-11-09 07:52:30,1.64,1.64,1.64,100.00,742587,32,19992,-70
2020-11-09 07:53:01,1.67,1.67,1.67,100.00,739149,40,19984,-70
2020-11-09 07:53:32,1.55,1.55,1.55,100.00,740867,40,19991,-70
2020-11-09 07:54:03,1.52,1.52,1.52,100.00,738769,40,19992,-70
2020-11-09 07:54:34,1.54,1.54,1.54,100.00,743773,32,20025,-70
2020-11-09 07:55:04,1.66,1.66,1.66,100.00,736898,40,20007,-70
2020-11-09 07:55:35,1.80,1.80,1.80,100.00,736668,40,20008,-70
2020-11-09 07:56:06,1.90,1.90,1.90,100.00,736538,40,20018,-70
2020-11-09 07:56:37,1.94,1.94,1.94,100.00,736716,40,20074,-70
2020-11-09 07:57:08,1.90,1.90,1.90,100.00,738774,40,20015,-70
2020-11-09 07:57:38,1.82,1.82,1.82,100.00,748264,32,20035,-70
2020-11-09 07:58:11,1.75,1.75,1.75,100.00,742690,40,20011,-70
2020-11-09 07:58:41,1.81,1.81,1.81,100.00,740646,40,20023,-70
2020-11-09 07:59:12,1.92,1.92,1.92,100.00,738986,40,20003,-70
2020-11-09 07:59:43,1.93,1.93,1.93,100.00,738841,40,20053,-70
2020-11-09 08:00:14,1.96,1.96,1.96,100.00,736812,40,20028,-70
2020-11-09 08:00:44,1.97,1.97,1.97,100.00,736760,40,20759,-70
2020-11-09 08:01:15,2.00,2.00,2.00,100.00,734917,40,20008,-70
2020-11-09 08:01:46,1.99,1.99,1.99,100.00,734824,40,20373,-70
2020-11-09 08:02:17,2.00,2.00,2.00,100.00,736842,40,20106,-71
2020-11-09 08:02:47,1.99,1.99,1.99,100.00,747007,32,20086,-70
2020-11-09 08:03:18,1.99,1.99,1.99,100.00,741025,40,19988,-69
2020-11-09 08:03:49,2.11,2.11,2.11,100.00,738717,40,20003,-70
2020-11-09 08:04:19,2.21,2.21,2.21,100.00,740865,40,19984,-69
2020-11-09 08:04:51,2.13,2.13,2.13,100.00,738991,40,19999,-69
2020-11-09 08:05:22,2.06,2.06,2.06,100.00,738920,40,20073,-70
2020-11-09 08:05:53,1.99,1.99,1.99,100.00,738549,40,20003,-70
2020-11-09 08:06:28,1.98,1.98,1.98,100.00,738876,40,20020,-70
2020-11-09 08:06:59,2.05,2.05,2.05,100.00,739179,40,19999,-71
2020-11-09 08:07:39,2.08,2.08,2.08,100.00,744316,32,19999,-70
2020-11-09 08:08:10,2.13,2.13,2.13,100.00,742833,40,20124,-72
2020-11-09 08:08:41,2.10,2.10,2.10,100.00,774216,32,20030,-70
2020-11-09 08:09:12,2.06,2.06,2.06,100.00,734601,40,20015,-71
2020-11-09 08:09:42,2.08,2.08,2.08,100.00,736670,40,20043,-70
2020-11-09 08:10:15,2.11,2.11,2.11,100.00,736663,40,20020,-70
2020-11-09 08:10:46,2.10,2.10,2.10,100.00,737152,40,20003,-71
2020-11-09 08:11:17,2.20,2.20,2.20,100.00,744009,32,20012,-70
2020-11-09 08:11:49,2.17,2.17,2.17,100.00,738830,40,20500,-70
2020-11-09 08:12:20,2.18,2.18,2.18,100.00,740873,40,20011,-71
2020-11-09 08:12:51,2.17,2.17,2.17,100.00,738929,40,19999,-70
2020-11-09 08:13:22,2.16,2.16,2.16,100.00,741034,40,20008,-72
2020-11-09 08:13:53,2.19,2.19,2.19,100.00,740740,40,20004,-70
2020-11-09 08:14:23,2.21,2.21,2.21,100.00,734821,40,20468,-72
2020-11-09 08:14:54,2.22,2.22,2.22,100.00,736853,40,20132,-69
2020-11-09 08:15:25,2.34,2.34,2.34,100.00,740671,40,20002,-70
2020-11-09 08:15:56,2.36,2.36,2.36,100.00,740721,39,20044,-69
2020-11-09 08:16:28,2.32,2.32,2.32,100.00,740747,40,20023,-70
2020-11-09 08:16:59,2.36,2.36,2.36,100.00,740956,40,20008,-70
2020-11-09 08:17:31,2.39,2.39,2.39,100.00,740699,40,20389,-70
2020-11-09 08:18:02,2.48,2.48,2.48,100.00,753594,32,20007,-70
2020-11-09 08:18:32,2.46,2.46,2.46,100.00,740726,40,19996,-71
2020-11-09 08:19:03,2.47,2.47,2.47,100.00,736984,40,20000,-71
2020-11-09 08:19:33,2.48,2.48,2.48,100.00,738605,40,19999,-70
2020-11-09 08:20:05,2.33,2.33,2.33,100.00,736414,40,19984,-71
2020-11-09 08:20:35,2.40,2.40,2.40,100.00,736410,40,20003,-70
2020-11-09 08:21:06,2.47,2.47,2.47,100.00,734490,40,19992,-70
2020-11-09 08:21:36,2.55,2.55,2.55,100.00,734883,40,20008,-69
2020-11-09 08:22:07,2.49,2.49,2.49,100.00,738476,40,20459,-71
2020-11-09 08:22:38,2.42,2.42,2.42,100.00,738657,40,20066,-70
2020-11-09 08:23:10,2.51,2.51,2.51,100.00,772015,32,19984,-70
2020-11-09 08:23:40,2.55,2.55,2.55,100.00,740869,40,19987,-70
2020-11-09 08:24:11,2.51,2.51,2.51,100.00,742900,39,20082,-70
2020-11-09 08:24:42,2.38,2.38,2.38,100.00,796123,32,20167,-70
2020-11-09 08:25:13,2.34,2.34,2.34,100.00,742646,40,20014,-70
2020-11-09 08:25:44,2.39,2.39,2.39,100.00,793454,32,20000,-70
2020-11-09 08:26:15,2.41,2.41,2.41,100.00,738679,40,20004,-70
2020-11-09 08:26:46,2.41,2.41,2.41,100.00,738702,40,20012,-70
2020-11-09 08:27:17,2.35,2.35,2.35,100.00,740521,40,20004,-70
2020-11-09 08:27:48,2.33,2.33,2.33,100.00,740684,40,19995,-70
2020-11-09 08:28:20,2.38,2.38,2.38,100.00,738453,40,20091,-70
2020-11-09 08:28:50,2.51,2.51,2.51,100.00,738989,40,19995,-70
2020-11-09 08:29:21,2.61,2.61,2.61,100.00,740530,40,20488,-70
2020-11-09 08:29:52,2.66,2.66,2.66,100.00,738787,40,19999,-70
2020-11-09 08:30:22,2.76,2.76,2.76,100.00,738628,40,20008,-70
2020-11-09 08:30:53,2.71,2.71,2.71,100.00,738786,40,20002,-70
2020-11-09 08:31:24,2.65,2.65,2.65,100.00,738420,40,20008,-70
2020-11-09 08:31:55,2.72,2.72,2.72,100.00,738777,40,19992,-70
2020-11-09 08:32:26,2.76,2.76,2.76,100.00,738634,40,20036,-70
2020-11-09 08:32:57,2.77,2.77,2.77,100.00,737025,40,20122,-70
2020-11-09 08:33:28,2.88,2.88,2.88,100.00,736888,40,20473,-70
2020-11-09 08:33:59,2.83,2.83,2.83,100.00,738477,40,19984,-70
2020-11-09 08:34:30,2.78,2.78,2.78,100.00,738757,40,20505,-70
2020-11-09 08:35:00,2.79,2.79,2.79,100.00,750783,32,19996,-70
2020-11-09 08:35:31,2.75,2.75,2.75,100.00,740828,40,20007,-69
2020-11-09 08:36:02,2.77,2.77,2.77,100.00,738648,40,20021,-69
2020-11-09 08:36:33,2.81,2.81,2.81,100.00,738696,40,20361,-70
2020-11-09 08:37:06,2.72,2.72,2.72,100.00,738689,40,20422,-70
2020-11-09 08:37:37,2.73,2.73,2.73,100.00,742167,32,20011,-70
2020-11-09 08:38:08,2.74,2.74,2.74,100.00,742755,40,20545,-69
2020-11-09 08:38:38,2.80,2.80,2.80,100.00,742990,39,20098,-70
2020-11-09 08:39:09,2.94,2.94,2.94,100.00,742743,40,20487,-70
2020-11-09 08:39:41,3.02,3.02,3.02,100.00,738656,40,20461,-70
2020-11-09 08:40:12,2.99,2.99,2.99,100.00,740682,40,20023,-70
2020-11-09 08:40:46,2.92,2.92,2.92,100.00,741000,40,20574,-70
2020-11-09 08:41:17,2.93,2.93,2.93,100.00,744626,32,20027,-70
2020-11-09 08:41:48,2.91,2.91,2.91,100.00,759287,32,20122,-70
2020-11-09 08:42:20,2.98,2.98,2.98,100.00,740522,40,20011,-70
2020-11-09 08:42:51,3.05,3.05,3.05,100.00,765728,32,20096,-70
2020-11-09 08:43:22,2.98,2.98,2.98,100.00,738844,40,19995,-70
2020-11-09 08:43:53,3.01,3.01,3.01,100.00,761264,32,20004,-69
2020-11-09 08:44:24,3.05,3.05,3.05,100.00,736462,40,20020,-70
2020-11-09 08:44:55,3.00,3.00,3.00,100.00,775669,32,20499,-70
2020-11-09 08:45:26,2.89,2.89,2.89,100.00,736511,40,20028,-70
2020-11-09 08:45:57,2.87,2.87,2.87,100.00,750273,32,20244,-70
2020-11-09 08:46:27,2.82,2.82,2.82,100.00,738508,40,20008,-70
2020-11-09 08:47:00,2.75,2.75,2.75,100.00,738727,40,20453,-70
2020-11-09 08:47:34,2.81,2.81,2.81,100.00,740888,32,20514,-70
2020-11-09 08:48:05,2.86,2.86,2.86,100.00,763788,32,20017,-70
2020-11-09 08:48:37,2.69,2.69,2.69,100.00,738978,40,20429,-70
2020-11-09 08:49:09,2.69,2.69,2.69,100.00,741537,40,19996,-70
2020-11-09 08:49:40,2.75,2.75,2.75,100.00,743051,40,20013,-70
2020-11-09 08:50:10,2.72,2.72,2.72,100.00,739024,40,20459,-69
2020-11-09 08:50:42,2.79,2.79,2.79,100.00,741024,40,20046,-70
2020-11-09 08:51:13,2.81,2.81,2.81,100.00,738846,40,20466,-69
2020-11-09 08:51:44,2.80,2.80,2.80,100.00,750117,32,19988,-70
2020-11-09 08:52:15,2.94,2.94,2.94,100.00,736842,40,19998,-70
2020-11-09 08:52:45,3.03,3.03,3.03,100.00,739011,40,20066,-70
2020-11-09 08:53:16,3.09,3.09,3.09,100.00,736957,40,19996,-70
2020-11-09 08:53:47,3.10,3.10,3.10,100.00,737718,32,20473,-70
2020-11-09 08:54:19,3.13,3.13,3.13,100.00,736895,40,19988,-70
2020-11-09 08:54:50,3.11,3.11,3.11,100.00,737221,40,20095,-70
2020-11-09 08:55:21,3.09,3.09,3.09,100.00,739280,40,20372,-70
2020-11-09 08:55:52,3.05,3.05,3.05,100.00,740914,40,20033,-70
2020-11-09 08:56:23,3.03,3.03,3.03,100.00,736994,40,20114,-70
2020-11-09 08:56:54,2.99,2.99,2.99,100.00,761315,32,20000,-70
2020-11-09 08:57:26,3.02,3.02,3.02,100.00,736881,40,20052,-70
2020-11-09 08:57:57,2.97,2.97,2.97,100.00,739890,39,20018,-70
2020-11-09 08:58:28,3.12,3.12,3.12,100.00,743031,40,19983,-70
2020-11-09 08:58:59,3.16,3.16,3.16,100.00,739279,40,19992,-70
2020-11-09 08:59:30,3.24,3.24,3.24,100.00,740994,40,20002,-70
2020-11-09 09:00:00,3.30,3.30,3.30,100.00,736887,40,20007,-70
2020-11-09 09:00:31,3.34,3.34,3.34,100.00,737047,40,20028,-70
2020-11-09 09:01:02,3.43,3.43,3.43,100.00,739059,40,20067,-70
2020-11-09 09:01:33,3.41,3.41,3.41,100.00,739054,40,20035,-70
2020-11-09 09:02:05,3.35,3.35,3.35,100.00,758739,32,20010,-70
2020-11-09 09:02:36,3.40,3.40,3.40,100.00,740998,40,20019,-70
2020-11-09 09:03:09,3.56,3.56,3.56,100.00,739152,40,20040,-70
2020-11-09 09:03:40,3.48,3.48,3.48,100.00,739209,40,20043,-70
2020-11-09 09:04:14,3.35,3.35,3.35,100.00,744008,32,20129,-70
2020-11-09 09:04:44,3.22,3.22,3.22,100.00,738819,40,20003,-70
2020-11-09 09:05:16,3.20,3.20,3.20,100.00,737010,40,20023,-70
2020-11-09 09:05:48,3.23,3.23,3.23,100.00,751840,32,20006,-70
2020-11-09 09:06:30,3.28,3.28,3.28,100.00,739499,32,19992,-70
2020-11-09 09:07:23,3.27,3.27,3.27,100.00,749279,32,20455,-70
2020-11-09 09:07:57,3.31,3.31,3.31,100.00,743050,32,20440,-70
2020-11-09 09:08:30,3.21,3.21,3.21,100.00,754691,32,20008,-70
2020-11-09 09:09:00,3.17,3.17,3.17,100.00,749273,32,19991,-70
2020-11-09 09:09:36,3.24,3.24,3.24,100.00,744898,39,20048,-70
2020-11-09 09:10:06,3.28,3.28,3.28,100.00,745253,39,20015,-70
2020-11-09 09:10:37,3.42,3.42,3.42,100.00,740884,40,20118,-70
2020-11-09 09:11:07,3.58,3.58,3.58,100.00,739291,40,19992,-71
2020-11-09 09:11:39,3.48,3.48,3.48,100.00,740886,40,20036,-70
2020-11-09 09:12:09,3.56,3.56,3.56,100.00,738898,40,20098,-70
2020-11-09 09:12:43,3.56,3.56,3.56,100.00,738610,40,20004,-70
2020-11-09 09:13:14,3.58,3.58,3.58,100.00,786327,32,19993,-70
2020-11-09 09:13:45,3.53,3.53,3.53,100.00,737467,40,20086,-70
2020-11-09 09:14:16,3.48,3.48,3.48,100.00,741194,40,19991,-71
2020-11-09 09:14:46,3.50,3.50,3.50,100.00,740946,40,20015,-70
2020-11-09 09:15:21,3.54,3.54,3.54,100.00,736820,40,20503,-70
2020-11-09 09:15:51,3.56,3.56,3.56,100.00,735095,40,20072,-70
2020-11-09 09:16:22,3.54,3.54,3.54,100.00,735413,40,20446,-70
2020-11-09 09:16:53,3.49,3.49,3.49,100.00,735714,40,20448,-70
2020-11-09 09:17:24,3.57,3.57,3.57,100.00,739063,40,19984,-70
2020-11-09 09:17:55,3.69,3.69,3.69,100.00,739337,32,20043,-70
2020-11-09 09:18:27,3.80,3.80,3.80,100.00,736927,40,19997,-71
2020-11-09 09:18:57,3.79,3.79,3.79,100.00,764520,32,19984,-70
2020-11-09 09:19:28,3.83,3.83,3.83,100.00,736917,40,20074,-70
2020-11-09 09:19:58,3.94,3.94,3.94,100.00,739163,40,19999,-70
2020-11-09 09:20:29,3.72,3.72,3.72,100.00,738807,40,20007,-70
2020-11-09 09:21:00,3.62,3.62,3.62,100.00,737049,40,20103,-70
2020-11-09 09:21:31,3.68,3.68,3.68,100.00,736753,40,20533,-69
2020-11-09 09:22:02,3.72,3.72,3.72,100.00,737200,40,19988,-70
2020-11-09 09:22:33,3.85,3.85,3.85,100.00,738893,40,20011,-71
2020-11-09 09:23:04,3.74,3.74,3.74,100.00,741050,40,20011,-70
2020-11-09 09:23:34,3.68,3.68,3.68,100.00,740906,40,20003,-74
2020-11-09 09:24:06,3.78,3.78,3.78,100.00,739053,40,20003,-71
2020-11-09 09:24:38,3.88,3.88,3.88,100.00,749295,32,20578,-71
2020-11-09 09:25:09,3.92,3.92,3.92,100.00,761672,32,20003,-70
2020-11-09 09:25:41,4.05,4.05,4.05,100.00,741400,39,20038,-70
2020-11-09 09:26:12,4.01,4.01,4.01,100.00,740887,40,20003,-71
2020-11-09 09:26:42,3.87,3.87,3.87,100.00,739095,40,20003,-71
2020-11-09 09:27:14,4.03,4.03,4.03,100.00,738955,40,20006,-71
2020-11-09 09:27:44,4.03,4.03,4.03,100.00,739402,32,19999,-71
2020-11-09 09:28:15,4.05,4.05,4.05,100.00,736685,40,20492,-71
2020-11-09 09:28:46,4.00,4.00,4.00,100.00,738980,40,20036,-71
2020-11-09 09:29:16,3.96,3.96,3.96,100.00,738949,40,19988,-71
2020-11-09 09:29:47,3.94,3.94,3.94,100.00,741075,39,20019,-71
2020-11-09 09:30:18,3.92,3.92,3.92,100.00,744938,39,20061,-71
2020-11-09 09:30:50,4.02,4.02,4.02,100.00,753462,32,19983,-72
2020-11-09 09:31:20,4.10,4.10,4.10,100.00,775758,32,19994,-71
2020-11-09 09:31:55,4.08,4.08,4.08,100.00,745076,39,20019,-71
2020-11-09 09:32:25,4.33,4.33,4.33,100.00,744925,39,20807,-72
2020-11-09 09:32:56,4.49,4.49,4.49,100.00,768322,32,20010,-71
2020-11-09 09:33:29,4.61,4.61,4.61,100.00,742815,40,20126,-71
2020-11-09 09:33:59,4.62,4.62,4.62,100.00,742858,40,20319,-71
2020-11-09 09:34:30,4.45,4.45,4.45,100.00,740618,40,19983,-71
2020-11-09 09:35:01,4.36,4.36,4.36,100.00,738849,40,20039,-71
2020-11-09 09:35:33,4.05,4.05,4.05,100.00,738894,40,20000,-71
2020-11-09 09:36:04,3.87,3.87,3.87,100.00,740932,40,20138,-72
2020-11-09 09:36:35,3.99,3.99,3.99,100.00,740983,40,20015,-71
2020-11-09 09:37:07,4.05,4.05,4.05,100.00,740975,40,20000,-71
2020-11-09 09:37:37,4.16,4.16,4.16,100.00,738656,40,20018,-71
2020-11-09 09:38:08,4.22,4.22,4.22,100.00,734713,40,19996,-71
2020-11-09 09:38:39,4.26,4.26,4.26,100.00,734864,40,19989,-71
2020-11-09 09:39:09,4.35,4.35,4.35,100.00,734853,40,20016,-71
2020-11-09 09:39:40,4.41,4.41,4.41,100.00,734780,40,20095,-71
2020-11-09 09:40:12,4.51,4.51,4.51,100.00,738831,40,20000,-71
2020-11-09 09:40:42,4.43,4.43,4.43,100.00,740893,39,19999,-71
2020-11-09 09:41:13,4.43,4.43,4.43,100.00,745076,39,20019,-71
2020-11-09 09:41:45,4.46,4.46,4.46,100.00,743049,40,20042,-71
2020-11-09 09:42:16,4.45,4.45,4.45,100.00,760069,32,19988,-71
2020-11-09 09:42:46,4.42,4.42,4.42,100.00,739152,40,19988,-71
2020-11-09 09:43:17,4.35,4.35,4.35,100.00,738917,40,20000,-71
2020-11-09 09:43:48,4.31,4.31,4.31,100.00,738681,40,19992,-71
2020-11-09 09:44:19,4.24,4.24,4.24,100.00,738682,40,20008,-71
2020-11-09 09:44:50,4.30,4.30,4.30,100.00,737370,32,20028,-71
2020-11-09 09:45:22,4.44,4.44,4.44,100.00,738368,40,20074,-71
2020-11-09 09:45:52,4.32,4.32,4.32,100.00,738933,40,20000,-71
2020-11-09 09:46:27,4.27,4.27,4.27,100.00,738691,40,19992,-71
2020-11-09 09:46:58,4.21,4.21,4.21,100.00,741693,32,20471,-71
2020-11-09 09:47:36,4.31,4.31,4.31,100.00,737347,32,20075,-71
2020-11-09 09:48:07,4.33,4.33,4.33,100.00,738479,40,19992,-71
2020-11-09 09:48:38,4.39,4.39,4.39,100.00,736743,40,20008,-71
2020-11-09 09:49:08,4.44,4.44,4.44,100.00,737309,40,20426,-71
2020-11-09 09:49:39,4.48,4.48,4.48,100.00,736756,40,19988,-71
2020-11-09 09:50:10,4.45,4.45,4.45,100.00,738518,40,20086,-71
2020-11-09 09:50:41,4.46,4.46,4.46,100.00,738982,40,20000,-71
2020-11-09 09:51:12,4.33,4.33,4.33,100.00,739058,40,20456,-71
2020-11-09 09:51:43,4.38,4.38,4.38,100.00,788369,32,19995,-71
2020-11-09 09:52:14,4.45,4.45,4.45,100.00,740656,40,20108,-71
2020-11-09 09:52:44,4.38,4.38,4.38,100.00,738622,40,19999,-71
2020-11-09 09:53:15,4.43,4.43,4.43,100.00,737079,40,19996,-71
2020-11-09 09:53:47,4.53,4.53,4.53,100.00,739031,40,19988,-71
2020-11-09 09:54:18,4.68,4.68,4.68,100.00,738980,40,20018,-71
2020-11-09 09:54:49,4.81,4.81,4.81,100.00,736807,40,19997,-71
2020-11-09 09:55:20,4.70,4.70,4.70,100.00,738731,40,20456,-71
2020-11-09 09:55:51,4.70,4.70,4.70,100.00,739034,40,20011,-71
2020-11-09 09:56:22,4.76,4.76,4.76,100.00,738726,40,20003,-71
2020-11-09 09:56:52,4.83,4.83,4.83,100.00,736905,40,19996,-71
2020-11-09 09:57:23,5.01,5.01,5.01,100.00,738701,40,20503,-71
2020-11-09 09:57:54,5.27,5.27,5.27,100.00,738938,40,20016,-71
2020-11-09 09:58:24,5.18,5.18,5.18,100.00,738782,40,20069,-71
2020-11-09 09:58:57,5.24,5.24,5.24,100.00,736838,40,19995,-71
2020-11-09 09:59:29,5.22,5.22,5.22,100.00,741141,40,20420,-71
2020-11-09 10:00:00,5.33,5.33,5.33,100.00,752772,32,19983,-71
2020-11-09 10:00:31,5.27,5.27,5.27,100.00,740844,40,19998,-71
2020-11-09 10:01:01,4.89,4.89,4.89,100.00,741375,39,20011,-71
2020-11-09 10:01:33,4.62,4.62,4.62,100.00,742773,40,20003,-71
2020-11-09 10:02:04,4.53,4.53,4.53,100.00,753343,32,19987,-71
2020-11-09 10:02:35,4.60,4.60,4.60,100.00,740983,40,20434,-71
2020-11-09 10:03:06,4.68,4.68,4.68,100.00,738547,40,20008,-71
2020-11-09 10:03:36,4.74,4.74,4.74,100.00,736827,40,20099,-71
2020-11-09 10:04:09,4.79,4.79,4.79,100.00,736890,40,20008,-71
2020-11-09 10:04:40,5.12,5.12,5.12,100.00,736867,40,20384,-71
2020-11-09 10:05:11,5.15,5.15,5.15,100.00,737053,40,20018,-71
2020-11-09 10:05:42,5.13,5.13,5.13,100.00,762537,32,19999,-71
2020-11-09 10:06:12,5.39,5.39,5.39,100.00,738927,40,20488,-71
2020-11-09 10:06:43,5.48,5.48,5.48,100.00,738693,40,20077,-71
2020-11-09 10:07:14,5.26,5.26,5.26,100.00,740855,40,19987,-71
2020-11-09 10:07:44,5.25,5.25,5.25,100.00,738926,40,20016,-71
2020-11-09 10:08:15,5.40,5.40,5.40,100.00,740932,40,20434,-71
2020-11-09 10:08:49,5.41,5.41,5.41,100.00,742894,39,20077,-71
2020-11-09 10:09:21,5.41,5.41,5.41,100.00,750879,32,20005,-71
2020-11-09 10:09:52,5.39,5.39,5.39,100.00,764867,32,20019,-71
2020-11-09 10:10:22,5.38,5.38,5.38,100.00,740890,40,20015,-71
2020-11-09 10:10:53,5.45,5.45,5.45,100.00,741066,40,20008,-71
2020-11-09 10:11:24,5.55,5.55,5.55,100.00,740701,40,20046,-70
2020-11-09 10:11:54,5.53,5.53,5.53,100.00,740829,40,20010,-71
2020-11-09 10:12:25,5.49,5.49,5.49,100.00,742940,40,19999,-71
2020-11-09 10:12:56,5.44,5.44,5.44,100.00,738590,40,20019,-71
2020-11-09 10:13:27,5.31,5.31,5.31,100.00,738828,40,20020,-71
2020-11-09 10:13:57,5.31,5.31,5.31,100.00,738648,40,20476,-71
2020-11-09 10:14:28,5.39,5.39,5.39,100.00,738714,40,20007,-71
2020-11-09 10:14:59,5.60,5.60,5.60,100.00,738540,40,20155,-71
2020-11-09 10:15:30,5.72,5.72,5.72,99.48,738691,40,20333,-71
2020-11-09 10:16:01,5.80,5.80,5.80,98.24,738485,40,20012,-71
2020-11-09 10:16:33,6.00,6.00,6.00,96.76,738878,40,19996,-71
2020-11-09 10:17:03,6.09,6.09,6.09,95.78,741015,40,20460,-71
2020-11-09 10:17:34,6.13,6.13,6.13,96.16,743194,39,20115,-71
2020-11-09 10:18:05,6.04,6.04,6.04,97.50,740742,40,20015,-71
2020-11-09 10:18:36,5.87,5.87,5.87,98.78,739069,40,20021,-71
2020-11-09 10:19:06,5.61,5.61,5.61,99.72,740837,40,20424,-71
2020-11-09 10:19:37,5.60,5.60,5.60,100.00,740912,40,20047,-71
2020-11-09 10:20:08,5.65,5.65,5.65,100.00,742856,39,20122,-71
2020-11-09 10:20:38,5.65,5.65,5.65,100.00,740870,40,19996,-71
2020-11-09 10:21:09,5.76,5.76,5.76,99.26,738721,40,20019,-71
2020-11-09 10:21:40,5.63,5.63,5.63,100.00,736710,40,19996,-72
2020-11-09 10:22:11,5.44,5.44,5.44,99.75,736760,40,20019,-71
2020-11-09 10:22:42,5.54,5.54,5.54,100.00,738975,40,19988,-71
2020-11-09 10:23:13,5.66,5.66,5.66,100.00,736644,40,19996,-71
2020-11-09 10:23:44,5.56,5.56,5.56,100.00,734744,40,20000,-71
2020-11-09 10:24:15,5.45,5.45,5.45,100.00,736753,40,19993,-71
2020-11-09 10:24:45,5.45,5.45,5.45,100.00,734646,40,19993,-71
2020-11-09 10:25:17,5.46,5.46,5.46,100.00,734323,40,20345,-71
2020-11-09 10:25:48,5.65,5.65,5.65,100.00,736592,40,20027,-71
2020-11-09 10:26:18,5.51,5.51,5.51,100.00,738474,32,20000,-71
2020-11-09 10:26:49,5.49,5.49,5.49,100.00,738994,40,19991,-71
2020-11-09 10:27:20,5.19,5.19,5.19,100.00,740665,40,20413,-71
2020-11-09 10:27:51,5.14,5.14,5.14,100.00,740629,40,20014,-71
2020-11-09 10:28:22,5.07,5.07,5.07,100.00,736692,40,19996,-71
2020-11-09 10:28:53,5.05,5.05,5.05,100.00,734894,40,19981,-72
2020-11-09 10:29:24,5.01,5.01,5.01,100.00,736594,40,20004,-71
2020-11-09 10:29:55,5.06,5.06,5.06,100.00,737048,40,20460,-72
2020-11-09 10:30:25,5.16,5.16,5.16,100.00,738882,40,20423,-71
2020-11-09 10:30:56,5.28,5.28,5.28,100.00,736686,40,20058,-71
2020-11-09 10:31:27,5.31,5.31,5.31,100.00,734741,40,20506,-71
2020-11-09 10:31:58,5.25,5.25,5.25,100.00,734611,40,20032,-71
2020-11-09 10:32:30,5.25,5.25,5.25,100.00,737050,40,20090,-71
2020-11-09 10:33:01,5.25,5.25,5.25,100.00,739520,39,20404,-71
2020-11-09 10:33:32,5.26,5.26,5.26,100.00,740899,40,19988,-71
2020-11-09 10:34:03,5.19,5.19,5.19,100.00,738430,40,20008,-71
2020-11-09 10:34:35,5.28,5.28,5.28,100.00,736908,40,19992,-71
2020-11-09 10:35:07,5.26,5.26,5.26,100.00,742649,32,20055,-71
2020-11-09 10:35:38,5.26,5.26,5.26,100.00,741993,32,20429,-71
2020-11-09 10:36:10,5.22,5.22,5.22,100.00,742621,32,20428,-71
2020-11-09 10:36:40,5.39,5.39,5.39,100.00,736749,40,19996,-71
2020-11-09 10:37:11,5.59,5.59,5.59,100.00,736682,40,20004,-71
2020-11-09 10:37:42,5.58,5.58,5.58,100.00,738707,40,20069,-71
2020-11-09 10:38:13,5.67,5.67,5.67,100.00,736775,40,20404,-71
2020-11-09 10:38:43,5.64,5.64,5.64,100.00,738883,40,19988,-71
2020-11-09 10:39:14,5.72,5.72,5.72,100.00,740839,40,20454,-71
2020-11-09 10:39:45,5.63,5.63,5.63,100.00,741122,39,20043,-71
2020-11-09 10:40:15,5.77,5.77,5.77,100.00,742665,40,20019,-71
2020-11-09 10:40:46,5.91,5.91,5.91,100.00,741115,40,20000,-71
2020-11-09 10:41:17,5.76,5.76,5.76,100.00,738864,40,20316,-71
2020-11-09 10:41:47,5.88,5.88,5.88,100.00,736646,40,19988,-71
2020-11-09 10:42:18,5.83,5.83,5.83,100.00,736686,40,19992,-71
2020-11-09 10:42:49,5.81,5.81,5.81,100.00,738854,40,19987,-71
2020-11-09 10:43:19,5.86,5.86,5.86,100.00,736848,40,20014,-72
2020-11-09 10:43:50,5.88,5.88,5.88,99.34,740785,40,19991,-71
2020-11-09 10:44:21,5.98,5.98,5.98,98.75,742971,40,20007,-71
2020-11-09 10:44:51,5.79,5.79,5.79,98.19,743133,39,20417,-71
2020-11-09 10:45:22,5.97,5.97,5.97,98.37,744977,39,20068,-71
2020-11-09 10:45:54,6.17,6.17,6.17,97.88,740724,40,20011,-71
2020-11-09 10:46:25,6.06,6.06,6.06,97.06,741126,40,19988,-71
2020-11-09 10:47:01,6.01,6.01,6.01,97.75,741222,40,20090,-71
2020-11-09 10:47:32,6.22,6.22,6.22,97.76,741224,40,19999,-71
2020-11-09 10:48:03,6.42,6.42,6.42,96.17,740943,40,19983,-72
2020-11-09 10:48:34,6.58,6.58,6.58,94.68,736994,40,20007,-72
2020-11-09 10:49:04,6.69,6.69,6.69,93.93,739321,40,20449,-71
2020-11-09 10:49:35,6.68,6.68,6.68,94.17,739000,40,19992,-71
2020-11-09 10:50:06,6.68,6.68,6.68,94.45,741105,39,20444,-71
2020-11-09 10:50:40,6.67,6.67,6.67,94.59,745064,39,20519,-71
2020-11-09 10:51:11,6.68,6.68,6.68,95.66,742910,40,19990,-71
2020-11-09 10:51:42,6.57,6.57,6.57,95.67,740758,40,19992,-71
2020-11-09 10:52:13,6.53,6.53,6.53,96.38,740895,40,20021,-72
2020-11-09 10:52:44,6.45,6.45,6.45,96.42,741383,39,20396,-71
2020-11-09 10:53:15,6.50,6.50,6.50,95.52,745019,39,20416,-71
2020-11-09 10:53:45,6.62,6.62,6.62,95.07,745053,39,20387,-71
2020-11-09 10:54:16,6.63,6.63,6.63,94.95,742982,40,20002,-72
2020-11-09 10:54:47,6.68,6.68,6.68,95.91,736588,40,20000,-72
2020-11-09 10:55:18,6.63,6.63,6.63,97.42,734878,40,20024,-72
2020-11-09 10:55:48,6.57,6.57,6.57,97.39,738660,40,19991,-72
2020-11-09 10:56:19,6.58,6.58,6.58,96.07,736739,40,19996,-71
2020-11-09 10:56:50,6.79,6.79,6.79,95.57,738878,40,20025,-72
2020-11-09 10:57:21,6.86,6.86,6.86,95.67,780099,32,20045,-71
2020-11-09 10:57:52,6.90,6.90,6.90,94.94,738593,40,20020,-71
2020-11-09 10:58:23,6.78,6.78,6.78,94.87,740899,40,20004,-71
2020-11-09 10:58:53,6.86,6.86,6.86,94.03,738680,40,20254,-71
2020-11-09 10:59:24,6.65,6.65,6.65,94.11,738975,40,19976,-71
2020-11-09 10:59:55,6.73,6.73,6.73,93.55,740846,40,20015,-71
2020-11-09 11:00:26,6.56,6.56,6.56,93.29,738505,40,19980,-71
2020-11-09 11:00:57,6.73,6.73,6.73,93.93,747705,32,20061,-71
2020-11-09 11:01:28,6.75,6.75,6.75,93.54,738781,40,20455,-71
2020-11-09 11:01:59,6.66,6.66,6.66,93.80,736911,40,19984,-71
2020-11-09 11:02:29,6.48,6.48,6.48,94.15,738932,40,19992,-71
2020-11-09 11:03:01,6.32,6.32,6.32,94.23,740952,40,20431,-71
2020-11-09 11:03:31,6.14,6.14,6.14,96.38,746875,32,19996,-71
2020-11-09 11:04:02,6.18,6.18,6.18,97.77,738741,40,19990,-71
2020-11-09 11:04:33,6.13,6.13,6.13,98.05,736901,40,20412,-71
2020-11-09 11:05:05,6.16,6.16,6.16,97.74,736958,40,19992,-71
2020-11-09 11:05:36,6.25,6.25,6.25,96.67,750354,32,20007,-71
2020-11-09 11:06:08,6.34,6.34,6.34,96.42,742658,32,19988,-71
2020-11-09 11:06:38,6.34,6.34,6.34,95.89,739031,40,20014,-71
2020-11-09 11:07:10,6.30,6.30,6.30,96.29,740820,40,20440,-71
2020-11-09 11:07:45,6.21,6.21,6.21,96.65,738388,32,20454,-71
2020-11-09 11:08:17,6.17,6.17,6.17,96.81,756242,32,20012,-72
2020-11-09 11:08:48,6.02,6.02,6.02,97.76,737953,32,19992,-72
2020-11-09 11:09:19,5.95,5.95,5.95,98.56,736740,40,19996,-71
2020-11-09 11:09:49,6.00,6.00,6.00,98.09,736978,40,20553,-71
2020-11-09 11:10:20,6.01,6.01,6.01,98.39,736880,40,20452,-72
2020-11-09 11:10:51,6.14,6.14,6.14,98.29,738789,40,20050,-71
2020-11-09 11:11:23,6.04,6.04,6.04,98.32,738577,40,19995,-71
2020-11-09 11:11:54,6.15,6.15,6.15,98.12,742681,32,19992,-71
2020-11-09 11:12:25,6.00,6.00,6.00,98.17,738707,40,19991,-71
2020-11-09 11:12:58,6.04,6.04,6.04,98.15,740947,40,19996,-71
2020-11-09 11:13:29,6.08,6.08,6.08,99.04,742726,40,20547,-71
2020-11-09 11:14:00,6.02,6.02,6.02,98.51,745031,32,20216,-71
2020-11-09 11:14:31,6.20,6.20,6.20,98.21,738581,40,20018,-71
2020-11-09 11:15:03,6.25,6.25,6.25,97.71,736853,40,19992,-71
2020-11-09 11:15:34,6.36,6.36,6.36,98.43,756113,32,20346,-71
2020-11-09 11:16:05,6.46,6.46,6.46,98.69,738940,40,20000,-71
2020-11-09 11:16:35,6.51,6.51,6.51,97.92,743213,39,20011,-71
2020-11-09 11:17:06,6.60,6.60,6.60,96.95,742901,40,20522,-71
2020-11-09 11:17:37,6.82,6.82,6.82,96.25,742547,40,20015,-71
2020-11-09 11:18:08,6.94,6.94,6.94,95.71,742591,40,20460,-71
2020-11-09 11:18:41,6.88,6.88,6.88,96.01,740642,40,20019,-71
2020-11-09 11:19:13,7.01,7.01,7.01,96.21,740617,40,20482,-71
2020-11-09 11:19:44,7.18,7.18,7.18,95.02,740600,32,20010,-71
2020-11-09 11:20:14,7.06,7.06,7.06,94.40,738828,40,20503,-71
2020-11-09 11:20:47,7.21,7.21,7.21,94.07,741166,39,20553,-71
2020-11-09 11:21:17,7.19,7.19,7.19,93.43,736606,40,20015,-71
2020-11-09 11:21:48,7.26,7.26,7.26,93.73,736978,40,20500,-71
2020-11-09 11:22:19,7.23,7.23,7.23,92.55,738683,40,20042,-71
2020-11-09 11:22:49,7.38,7.38,7.38,92.09,739192,39,19992,-71
2020-11-09 11:23:20,7.35,7.35,7.35,93.20,742856,40,19983,-71
2020-11-09 11:23:51,7.30,7.30,7.30,94.37,738615,40,20012,-71
2020-11-09 11:24:22,7.28,7.28,7.28,94.04,740533,40,20000,-71
2020-11-09 11:24:53,7.46,7.46,7.46,93.06,741661,32,19989,-71
2020-11-09 11:25:24,7.44,7.44,7.44,93.68,736909,40,20441,-71
2020-11-09 11:25:54,7.34,7.34,7.34,94.03,740879,40,20055,-71
2020-11-09 11:26:28,7.19,7.19,7.19,94.22,738826,40,20530,-71
2020-11-09 11:26:59,7.08,7.08,7.08,93.25,740736,40,20004,-71
2020-11-09 11:27:31,7.20,7.20,7.20,92.77,740786,40,20047,-71
2020-11-09 11:28:03,7.10,7.10,7.10,93.12,739467,40,20033,-71
2020-11-09 11:28:33,7.05,7.05,7.05,93.92,743121,39,20452,-72
2020-11-09 11:29:04,7.06,7.06,7.06,94.02,742936,40,19995,-71
2020-11-09 11:29:35,7.27,7.27,7.27,93.15,740808,40,19992,-71
2020-11-09 11:30:05,7.21,7.21,7.21,92.73,738539,40,19992,-71
2020-11-09 11:30:38,7.02,7.02,7.02,92.87,741021,40,20069,-71
2020-11-09 11:31:10,6.90,6.90,6.90,92.94,742985,39,19990,-71
2020-11-09 11:31:41,6.80,6.80,6.80,93.84,743059,39,19979,-71
2020-11-09 11:32:12,7.01,7.01,7.01,93.11,744807,39,20435,-72
2020-11-09 11:32:43,6.98,6.98,6.98,93.27,743043,40,19987,-72
2020-11-09 11:33:14,6.97,6.97,6.97,93.92,771404,32,19988,-72
2020-11-09 11:33:44,6.94,6.94,6.94,93.88,736724,40,19992,-72
2020-11-09 11:34:17,6.83,6.83,6.83,94.02,738666,40,20016,-72
2020-11-09 11:34:48,6.86,6.86,6.86,94.11,815579,32,20416,-72
2020-11-09 11:35:19,6.88,6.88,6.88,94.74,739000,40,20042,-71
2020-11-09 11:35:52,6.80,6.80,6.80,94.72,736262,40,20004,-71
2020-11-09 11:36:23,6.87,6.87,6.87,94.66,739419,32,20008,-71
2020-11-09 11:36:53,6.92,6.92,6.92,94.59,738716,40,20006,-71
2020-11-09 11:37:25,6.96,6.96,6.96,94.08,738774,40,19996,-71
2020-11-09 11:37:56,6.98,6.98,6.98,93.35,741914,32,20014,-71
2020-11-09 11:38:26,7.00,7.00,7.00,93.55,740927,40,20748,-71
2020-11-09 11:38:57,6.93,6.93,6.93,93.88,740871,40,20031,-71
2020-11-09 11:39:28,6.98,6.98,6.98,93.77,736538,40,20000,-71
2020-11-09 11:39:58,6.85,6.85,6.85,93.01,734563,40,20476,-71
2020-11-09 11:40:29,6.98,6.98,6.98,92.83,734742,40,20047,-71
2020-11-09 11:41:00,6.93,6.93,6.93,92.22,736767,40,19988,-71
2020-11-09 11:41:30,6.83,6.83,6.83,93.33,738795,40,20006,-71
2020-11-09 11:42:06,6.84,6.84,6.84,93.67,740879,40,20019,-72
2020-11-09 11:42:40,6.99,6.99,6.99,93.29,744052,32,20011,-72
2020-11-09 11:43:11,6.92,6.92,6.92,93.58,744858,32,20446,-72
2020-11-09 11:43:41,7.03,7.03,7.03,93.86,741316,40,20019,-71
2020-11-09 11:44:13,7.13,7.13,7.13,92.97,741080,40,20643,-71
2020-11-09 11:44:44,7.28,7.28,7.28,92.07,740890,40,19980,-71
2020-11-09 11:45:14,7.18,7.18,7.18,92.20,750595,32,20003,-71
2020-11-09 11:45:48,7.14,7.14,7.14,92.52,737068,40,19988,-71
2020-11-09 11:46:19,7.27,7.27,7.27,92.52,743231,39,20022,-71
2020-11-09 11:46:50,7.13,7.13,7.13,92.76,740668,40,20003,-71
2020-11-09 11:47:20,7.08,7.08,7.08,92.87,741145,40,20061,-71
2020-11-09 11:47:52,7.09,7.09,7.09,92.87,740631,40,20050,-71
2020-11-09 11:48:25,7.13,7.13,7.13,93.61,739062,40,19984,-71
2020-11-09 11:48:58,7.10,7.10,7.10,92.82,750126,32,20040,-71
2020-11-09 11:49:28,7.22,7.22,7.22,92.12,735069,40,20007,-71
2020-11-09 11:49:59,7.18,7.18,7.18,92.65,736845,40,20436,-71
2020-11-09 11:50:30,7.10,7.10,7.10,92.13,739634,39,20073,-71
2020-11-09 11:51:01,7.18,7.18,7.18,92.38,744980,39,20495,-71
2020-11-09 11:51:33,7.19,7.19,7.19,91.73,770105,32,19981,-71
2020-11-09 11:52:04,7.26,7.26,7.26,91.75,742791,40,19999,-72
2020-11-09 11:52:35,7.28,7.28,7.28,91.31,740770,40,20058,-72
2020-11-09 11:53:05,7.29,7.29,7.29,91.52,740918,40,20028,-72
2020-11-09 11:53:38,7.24,7.24,7.24,91.47,741032,40,19998,-71
2020-11-09 11:54:09,7.33,7.33,7.33,91.32,742683,40,19995,-71
2020-11-09 11:54:39,7.28,7.28,7.28,91.67,742851,40,19983,-71
2020-11-09 11:55:10,7.28,7.28,7.28,91.46,740769,40,19987,-71
2020-11-09 11:55:41,7.20,7.20,7.20,91.69,738657,40,19999,-71
2020-11-09 11:56:13,7.29,7.29,7.29,92.60,736953,40,19981,-71
2020-11-09 11:56:44,7.27,7.27,7.27,91.70,754867,32,19984,-71
2020-11-09 11:57:16,7.33,7.33,7.33,91.64,740170,32,19993,-71
2020-11-09 11:57:47,7.39,7.39,7.39,91.85,737086,40,19981,-71
2020-11-09 11:58:18,7.33,7.33,7.33,92.59,737237,40,20373,-71
2020-11-09 11:58:49,7.28,7.28,7.28,92.22,739158,40,20011,-71
2020-11-09 11:59:20,7.32,7.32,7.32,91.57,737049,40,20000,-71
2020-11-09 11:59:51,7.17,7.17,7.17,92.11,745535,32,20000,-71
2020-11-09 12:00:21,7.09,7.09,7.09,92.47,736957,40,20004,-71
2020-11-09 12:00:52,7.17,7.17,7.17,92.74,737211,40,20060,-71
2020-11-09 12:01:25,7.18,7.18,7.18,93.09,741179,40,20011,-71
2020-11-09 12:01:55,7.20,7.20,7.20,93.11,753592,32,19987,-71
2020-11-09 12:02:26,7.11,7.11,7.11,92.54,743594,39,19992,-71
2020-11-09 12:02:57,7.07,7.07,7.07,93.07,749401,32,19999,-71
2020-11-09 12:03:28,7.17,7.17,7.17,93.22,741127,40,20021,-71
2020-11-09 12:03:59,7.12,7.12,7.12,93.76,740617,32,20517,-71
2020-11-09 12:04:29,7.20,7.20,7.20,94.33,741176,40,20011,-71
2020-11-09 12:05:01,7.25,7.25,7.25,93.69,741161,40,20015,-72
2020-11-09 12:05:33,7.27,7.27,7.27,92.68,743037,32,20059,-72
2020-11-09 12:06:04,7.28,7.28,7.28,92.74,744036,32,20051,-72
2020-11-09 12:06:37,7.28,7.28,7.28,92.55,739277,40,20001,-72
2020-11-09 12:07:08,7.28,7.28,7.28,92.92,737555,40,20054,-72
2020-11-09 12:07:39,7.25,7.25,7.25,93.04,737181,40,19997,-72
2020-11-09 12:08:09,7.19,7.19,7.19,92.91,739093,40,19992,-72
2020-11-09 12:08:40,7.23,7.23,7.23,92.92,736866,40,19992,-72
2020-11-09 12:09:11,7.13,7.13,7.13,91.59,738949,40,19992,-72
2020-11-09 12:09:51,7.09,7.09,7.09,91.81,740849,40,20361,-72
2020-11-09 12:10:22,7.19,7.19,7.19,92.43,739568,40,20433,-72
2020-11-09 12:10:53,7.23,7.23,7.23,92.60,741771,40,20023,-71
2020-11-09 12:11:23,7.36,7.36,7.36,92.73,736836,40,19996,-71
2020-11-09 12:11:54,7.45,7.45,7.45,93.24,735426,40,20047,-71
2020-11-09 12:12:24,7.45,7.45,7.45,92.85,738585,40,20016,-71
2020-11-09 12:12:55,7.54,7.54,7.54,92.55,736717,40,19996,-71
2020-11-09 12:13:25,7.54,7.54,7.54,92.39,741080,40,20322,-71
2020-11-09 12:13:56,7.52,7.52,7.52,93.01,740778,40,20003,-71
2020-11-09 12:14:29,7.54,7.54,7.54,92.74,736576,40,20000,-71
2020-11-09 12:15:01,7.58,7.58,7.58,92.26,742058,32,20500,-71
2020-11-09 12:15:31,7.40,7.40,7.40,92.50,738955,40,20456,-71
2020-11-09 12:16:03,7.38,7.38,7.38,93.31,741149,40,20000,-71
2020-11-09 12:16:33,7.47,7.47,7.47,93.56,741103,39,19956,-72
2020-11-09 12:17:04,7.50,7.50,7.50,92.76,744719,39,20003,-71
2020-11-09 12:17:44,7.55,7.55,7.55,92.83,742276,40,19979,-71
2020-11-09 12:18:16,7.52,7.52,7.52,93.11,743199,39,19991,-72
2020-11-09 12:18:47,7.57,7.57,7.57,92.63,750735,32,20422,-71
2020-11-09 12:19:18,7.61,7.61,7.61,92.26,742149,39,19983,-72
2020-11-09 12:19:48,7.51,7.51,7.51,93.09,740304,40,20011,-72
2020-11-09 12:20:22,7.56,7.56,7.56,92.93,738433,40,20361,-72
2020-11-09 12:20:52,7.61,7.61,7.61,92.34,736584,40,20461,-72
2020-11-09 12:21:23,7.60,7.60,7.60,92.33,740270,40,20015,-72
2020-11-09 12:21:56,7.53,7.53,7.53,92.37,740308,40,19999,-72
2020-11-09 12:22:27,7.61,7.61,7.61,91.96,764854,32,20016,-72
2020-11-09 12:22:57,7.50,7.50,7.50,91.73,740623,40,20015,-72
2020-11-09 12:23:28,7.43,7.43,7.43,92.27,740169,40,20051,-73
2020-11-09 12:23:59,7.44,7.44,7.44,92.49,736548,40,20058,-72
2020-11-09 12:24:29,7.50,7.50,7.50,92.24,738457,40,20004,-72
2020-11-09 12:25:00,7.43,7.43,7.43,92.39,738928,40,20326,-72
2020-11-09 12:25:31,7.40,7.40,7.40,93.07,738489,40,20467,-71
2020-11-09 12:26:02,7.41,7.41,7.41,92.36,736788,40,20054,-72
2020-11-09 12:26:33,7.47,7.47,7.47,92.05,738765,40,20012,-72
2020-11-09 12:27:03,7.54,7.54,7.54,92.15,738950,40,20066,-72
2020-11-09 12:27:35,7.60,7.60,7.60,91.45,740812,40,20002,-72
2020-11-09 12:28:06,7.54,7.54,7.54,91.00,741879,32,20120,-71
2020-11-09 12:28:36,7.54,7.54,7.54,91.46,747549,32,19984,-72
2020-11-09 12:29:08,7.54,7.54,7.54,91.72,743239,39,19995,-72
2020-11-09 12:29:39,7.60,7.60,7.60,91.01,745273,32,20060,-72
2020-11-09 12:30:12,7.70,7.70,7.70,90.89,743020,40,20049,-72
2020-11-09 12:30:42,7.72,7.72,7.72,90.38,742023,32,20446,-72
2020-11-09 12:31:13,7.69,7.69,7.69,91.20,739037,40,19995,-72
2020-11-09 12:31:45,7.76,7.76,7.76,90.67,740809,40,20026,-72
2020-11-09 12:32:16,7.68,7.68,7.68,91.79,740987,40,19988,-72
2020-11-09 12:32:47,7.80,7.80,7.80,91.44,740915,40,20023,-72
2020-11-09 12:33:18,7.79,7.79,7.79,90.55,738972,40,19995,-72
2020-11-09 12:33:48,7.83,7.83,7.83,90.16,741120,32,20375,-72
2020-11-09 12:34:19,7.96,7.96,7.96,90.63,740962,40,20441,-72
2020-11-09 12:34:50,7.94,7.94,7.94,90.55,741242,40,20102,-72
2020-11-09 12:35:20,8.04,8.04,8.04,90.48,738812,40,20007,-72
2020-11-09 12:35:51,7.96,7.96,7.96,90.88,741057,40,20003,-72
2020-11-09 12:36:22,7.95,7.95,7.95,90.94,738812,40,20159,-72
2020-11-09 12:36:53,7.97,7.97,7.97,90.70,738877,40,20452,-72
2020-11-09 12:37:23,7.94,7.94,7.94,90.39,738948,40,20416,-72
2020-11-09 12:37:54,7.96,7.96,7.96,91.19,739118,40,20117,-72
2020-11-09 12:38:25,7.97,7.97,7.97,90.37,741162,39,20441,-72
2020-11-09 12:38:56,7.99,7.99,7.99,90.27,747797,32,19997,-72
2020-11-09 12:39:27,7.97,7.97,7.97,90.07,742993,40,20402,-72
2020-11-09 12:39:57,8.03,8.03,8.03,90.15,743103,39,20014,-72
2020-11-09 12:40:28,8.12,8.12,8.12,89.76,743261,40,20007,-72
2020-11-09 12:40:58,8.18,8.18,8.18,89.07,743143,39,20067,-72
2020-11-09 12:41:29,8.14,8.14,8.14,89.10,741070,40,20517,-72
2020-11-09 12:42:01,8.10,8.10,8.10,89.35,738939,40,19996,-72
2020-11-09 12:42:31,8.09,8.09,8.09,90.19,740957,40,20086,-72
2020-11-09 12:43:02,8.03,8.03,8.03,89.53,741003,40,20068,-72
2020-11-09 12:43:35,8.10,8.10,8.10,90.23,741079,40,20005,-72
2020-11-09 12:44:07,7.91,7.91,7.91,90.02,742230,32,20000,-72
2020-11-09 12:44:38,7.88,7.88,7.88,89.85,739013,40,19988,-72
2020-11-09 12:45:08,7.81,7.81,7.81,89.73,743128,40,19980,-72
2020-11-09 12:45:39,7.78,7.78,7.78,90.23,743645,39,20042,-72
2020-11-09 12:46:11,7.79,7.79,7.79,90.15,743134,40,20072,-72
2020-11-09 12:46:41,7.78,7.78,7.78,90.61,743216,39,19995,-72
2020-11-09 12:47:12,7.92,7.92,7.92,90.05,745092,39,20026,-72
2020-11-09 12:47:44,7.88,7.88,7.88,90.62,745386,39,19991,-72
2020-11-09 12:48:14,7.94,7.94,7.94,90.05,745418,32,20002,-72
2020-11-09 12:48:45,8.05,8.05,8.05,90.17,741035,40,20004,-72
2020-11-09 12:49:16,8.04,8.04,8.04,89.88,742995,40,20474,-72
2020-11-09 12:49:48,7.95,7.95,7.95,89.81,743230,39,20008,-72
2020-11-09 12:50:19,8.00,8.00,8.00,89.54,740817,40,20002,-72
2020-11-09 12:50:50,7.88,7.88,7.88,89.67,738856,40,20559,-72
2020-11-09 12:51:21,7.85,7.85,7.85,90.43,738970,40,20015,-72
2020-11-09 12:51:52,7.91,7.91,7.91,90.21,740813,40,20014,-72
2020-11-09 12:52:28,8.04,8.04,8.04,90.07,739052,40,19991,-72
2020-11-09 12:53:00,7.97,7.97,7.97,89.47,745033,32,20019,-72
2020-11-09 12:53:30,8.08,8.08,8.08,89.13,753066,32,19995,-72
2020-11-09 12:54:01,8.04,8.04,8.04,88.96,746299,39,20491,-73
2020-11-09 12:54:32,7.99,7.99,7.99,89.00,747242,39,20340,-72
2020-11-09 12:55:03,8.01,8.01,8.01,89.30,745093,39,20430,-72
2020-11-09 12:55:36,7.90,7.90,7.90,89.62,746381,32,20020,-72
2020-11-09 12:56:07,8.00,8.00,8.00,89.88,743527,39,20023,-72
2020-11-09 12:56:37,8.00,8.00,8.00,90.08,743278,39,20011,-72
2020-11-09 12:57:08,8.03,8.03,8.03,89.50,745222,39,20469,-72
2020-11-09 12:57:39,8.15,8.15,8.15,89.59,743091,40,20009,-72
2020-11-09 12:58:10,8.06,8.06,8.06,89.21,742970,39,20002,-72
2020-11-09 12:58:40,7.97,7.97,7.97,89.75,743108,40,20010,-73
2020-11-09 12:59:11,7.92,7.92,7.92,90.02,740697,40,20014,-72
2020-11-09 12:59:41,7.90,7.90,7.90,90.70,743118,40,20062,-72
2020-11-09 13:00:13,7.93,7.93,7.93,89.78,743385,39,19991,-72
2020-11-09 13:00:45,8.07,8.07,8.07,89.34,741155,40,20048,-72
2020-11-09 13:01:19,8.16,8.16,8.16,87.88,738746,40,20023,-72
2020-11-09 13:01:49,8.09,8.09,8.09,87.84,738992,32,20117,-72
2020-11-09 13:02:20,8.06,8.06,8.06,88.47,739869,40,20452,-72
2020-11-09 13:02:51,8.10,8.10,8.10,88.39,741804,39,20429,-72
2020-11-09 13:03:21,8.19,8.19,8.19,87.89,745497,39,19991,-72
2020-11-09 13:03:52,8.26,8.26,8.26,87.73,745288,39,19987,-72
2020-11-09 13:04:23,8.16,8.16,8.16,87.99,741210,40,19991,-72
2020-11-09 13:04:54,8.19,8.19,8.19,87.77,756638,32,20455,-72
2020-11-09 13:05:25,8.12,8.12,8.12,88.50,738864,40,20074,-72
2020-11-09 13:05:56,7.99,7.99,7.99,88.72,741104,40,20027,-72
2020-11-09 13:06:28,8.12,8.12,8.12,88.87,739428,40,20131,-72
2020-11-09 13:06:58,8.23,8.23,8.23,88.01,741020,40,20464,-72
2020-11-09 13:07:29,8.16,8.16,8.16,87.60,740828,40,20071,-72
2020-11-09 13:08:04,7.95,7.95,7.95,88.36,738926,40,20003,-73
2020-11-09 13:08:35,7.88,7.88,7.88,88.11,739932,32,20003,-73
2020-11-09 13:09:05,7.97,7.97,7.97,88.78,737982,40,20004,-73
2020-11-09 13:09:36,7.95,7.95,7.95,88.71,737067,40,20446,-72
2020-11-09 13:10:07,8.03,8.03,8.03,89.20,738871,40,20024,-72
2020-11-09 13:10:37,8.00,8.00,8.00,88.85,739254,40,20004,-72
2020-11-09 13:11:08,8.00,8.00,8.00,87.91,739634,40,20025,-72
2020-11-09 13:11:39,7.93,7.93,7.93,88.91,739563,40,20003,-72
2020-11-09 13:12:10,7.85,7.85,7.85,89.75,743621,39,20098,-72
2020-11-09 13:12:40,7.85,7.85,7.85,89.52,741358,40,19995,-72
2020-11-09 13:13:11,7.86,7.86,7.86,88.54,741135,39,20079,-73
2020-11-09 13:13:42,7.91,7.91,7.91,88.85,741102,40,20004,-73
2020-11-09 13:14:13,7.89,7.89,7.89,89.41,744223,32,20000,-73
2020-11-09 13:14:44,7.96,7.96,7.96,89.77,741258,40,20007,-73
2020-11-09 13:15:14,7.95,7.95,7.95,89.95,741634,39,20020,-73
2020-11-09 13:15:45,8.06,8.06,8.06,88.94,743648,39,19992,-73
2020-11-09 13:16:18,8.03,8.03,8.03,88.17,743400,40,20011,-73
2020-11-09 13:16:49,7.99,7.99,7.99,89.09,743837,39,20509,-73
2020-11-09 13:17:19,8.07,8.07,8.07,88.60,743540,39,19992,-73
2020-11-09 13:17:53,8.09,8.09,8.09,88.91,741648,40,19991,-73
2020-11-09 13:18:24,8.12,8.12,8.12,89.29,748329,32,20023,-72
2020-11-09 13:18:57,8.08,8.08,8.08,89.34,741705,40,19995,-73
2020-11-09 13:19:27,8.10,8.10,8.10,88.71,742462,39,20003,-73
2020-11-09 13:19:59,8.19,8.19,8.19,88.45,743390,40,19988,-72
2020-11-09 13:20:31,8.21,8.21,8.21,88.49,741666,40,20011,-72
2020-11-09 13:21:01,8.21,8.21,8.21,87.82,741351,40,19991,-72
2020-11-09 13:21:32,8.21,8.21,8.21,88.31,741483,40,19984,-72
2020-11-09 13:22:03,8.11,8.11,8.11,88.47,741402,40,19991,-72
2020-11-09 13:22:37,8.13,8.13,8.13,88.40,739501,40,20012,-72
2020-11-09 13:23:08,8.20,8.20,8.20,88.35,743495,39,20003,-72
2020-11-09 13:23:38,8.04,8.04,8.04,88.83,741284,40,20010,-72
2020-11-09 13:24:12,8.10,8.10,8.10,88.78,743393,39,20407,-72
2020-11-09 13:24:42,8.19,8.19,8.19,88.59,743299,40,20018,-72
2020-11-09 13:25:13,8.28,8.28,8.28,87.90,741511,39,20046,-73
2020-11-09 13:25:44,8.24,8.24,8.24,87.65,740976,40,19987,-72
2020-11-09 13:26:15,8.24,8.24,8.24,88.29,736796,40,20020,-72
2020-11-09 13:26:46,8.19,8.19,8.19,88.35,739082,40,20014,-72
2020-11-09 13:27:18,8.19,8.19,8.19,87.92,738997,40,20057,-72
2020-11-09 13:27:49,8.11,8.11,8.11,88.40,737464,40,20085,-72
2020-11-09 13:28:20,8.00,8.00,8.00,89.03,739141,40,20090,-73
2020-11-09 13:28:50,8.04,8.04,8.04,89.46,739475,40,20012,-72
2020-11-09 13:29:23,8.04,8.04,8.04,89.78,743088,39,20045,-73
2020-11-09 13:29:53,8.02,8.02,8.02,89.64,742358,32,19996,-73
2020-11-09 13:30:24,8.01,8.01,8.01,89.95,738924,40,20491,-72
2020-11-09 13:30:55,7.97,7.97,7.97,89.52,739391,40,20000,-72
2020-11-09 13:31:25,7.91,7.91,7.91,90.34,741079,39,20012,-72
2020-11-09 13:31:56,7.87,7.87,7.87,90.47,745346,39,20031,-72
2020-11-09 13:32:27,7.99,7.99,7.99,90.35,745247,39,20106,-72
2020-11-09 13:32:58,7.94,7.94,7.94,89.93,752251,32,19995,-72
2020-11-09 13:33:28,7.99,7.99,7.99,90.37,741001,40,20003,-72
2020-11-09 13:33:59,7.96,7.96,7.96,89.54,741170,40,20078,-72
2020-11-09 13:34:32,7.93,7.93,7.93,90.81,740824,40,20011,-72
2020-11-09 13:35:02,7.92,7.92,7.92,90.41,743149,39,20006,-72
2020-11-09 13:35:33,7.83,7.83,7.83,90.78,745398,39,20127,-72
2020-11-09 13:36:03,7.78,7.78,7.78,90.63,741030,40,20010,-72
2020-11-09 13:36:38,7.87,7.87,7.87,90.75,740971,40,20011,-72
2020-11-09 13:37:08,7.92,7.92,7.92,90.76,746497,32,19984,-72
2020-11-09 13:37:39,7.95,7.95,7.95,90.18,741312,40,19991,-72
2020-11-09 13:38:10,7.86,7.86,7.86,90.26,743378,39,20090,-73
2020-11-09 13:38:41,7.85,7.85,7.85,90.93,741428,39,19992,-73
2020-11-09 13:39:12,7.87,7.87,7.87,90.79,745424,32,20010,-73
2020-11-09 13:39:43,7.90,7.90,7.90,90.44,740964,40,19995,-73
2020-11-09 13:40:13,7.80,7.80,7.80,91.14,741264,39,20007,-72
2020-11-09 13:40:44,7.90,7.90,7.90,90.90,745187,39,19991,-72
2020-11-09 13:41:17,7.80,7.80,7.80,90.94,740763,40,20008,-72
2020-11-09 13:41:47,7.80,7.80,7.80,91.14,743182,40,20533,-72
2020-11-09 13:42:22,7.74,7.74,7.74,90.99,741114,40,20027,-72
2020-11-09 13:42:55,7.63,7.63,7.63,92.01,744190,39,19999,-72
2020-11-09 13:43:26,7.58,7.58,7.58,92.18,740802,40,20015,-72
2020-11-09 13:43:58,7.61,7.61,7.61,92.27,741058,40,20419,-72
2020-11-09 13:44:28,7.61,7.61,7.61,92.34,743504,32,20479,-72
2020-11-09 13:44:59,7.58,7.58,7.58,92.20,741219,40,19995,-72
2020-11-09 13:45:30,7.52,7.52,7.52,92.85,743170,39,20050,-72
2020-11-09 13:46:04,7.55,7.55,7.55,92.73,742990,40,20011,-72
2020-11-09 13:46:36,7.58,7.58,7.58,92.28,746793,32,19996,-72
2020-11-09 13:47:06,7.52,7.52,7.52,92.69,743047,40,20037,-72
2020-11-09 13:47:37,7.52,7.52,7.52,92.21,743184,40,20081,-72
2020-11-09 13:48:08,7.53,7.53,7.53,92.42,743040,40,19995,-72
2020-11-09 13:48:39,7.51,7.51,7.51,92.85,743367,39,19991,-72
2020-11-09 13:49:09,7.57,7.57,7.57,92.47,745278,39,20018,-73
2020-11-09 13:49:40,7.54,7.54,7.54,92.81,747264,39,20396,-72
2020-11-09 13:50:11,7.57,7.57,7.57,92.80,747129,39,20014,-72
2020-11-09 13:50:42,7.55,7.55,7.55,92.76,745458,39,19994,-72
2020-11-09 13:51:13,7.56,7.56,7.56,92.93,745376,39,20006,-72
2020-11-09 13:51:43,7.63,7.63,7.63,92.50,745660,39,19994,-72
2020-11-09 13:52:15,7.67,7.67,7.67,92.03,747960,32,20281,-72
2020-11-09 13:52:46,7.65,7.65,7.65,92.17,749400,39,20331,-72
2020-11-09 13:53:17,7.68,7.68,7.68,92.57,745341,39,20095,-72
2020-11-09 13:53:53,7.63,7.63,7.63,92.65,743199,40,20537,-72
2020-11-09 13:54:24,7.58,7.58,7.58,93.36,747911,32,19999,-72
2020-11-09 13:54:56,7.50,7.50,7.50,93.03,741628,40,20019,-72
2020-11-09 13:55:27,7.48,7.48,7.48,93.04,743766,39,19988,-72
2020-11-09 13:55:58,7.53,7.53,7.53,93.05,742946,40,20080,-72
2020-11-09 13:56:29,7.54,7.54,7.54,93.17,745640,32,20506,-72
2020-11-09 13:56:59,7.54,7.54,7.54,93.02,745137,39,19995,-72
2020-11-09 13:57:31,7.62,7.62,7.62,92.87,743019,39,19980,-72
2020-11-09 13:58:02,7.67,7.67,7.67,92.44,750234,32,19992,-72
2020-11-09 13:58:34,7.61,7.61,7.61,92.24,741249,40,20007,-72
2020-11-09 13:59:05,7.46,7.46,7.46,93.23,750846,32,19984,-72
2020-11-09 13:59:37,7.54,7.54,7.54,92.80,743470,39,19998,-72
2020-11-09 14:00:08,7.58,7.58,7.58,92.80,745419,39,20482,-72
2020-11-09 14:00:38,7.68,7.68,7.68,92.72,743507,39,19995,-72
2020-11-09 14:01:09,7.82,7.82,7.82,91.17,742982,40,20017,-72
2020-11-09 14:01:40,7.76,7.76,7.76,91.67,741065,40,20024,-72
2020-11-09 14:02:11,7.85,7.85,7.85,91.18,741056,40,20043,-72
2020-11-09 14:02:42,7.80,7.80,7.80,91.12,739173,40,20483,-72
2020-11-09 14:03:13,7.87,7.87,7.87,91.01,752528,32,20017,-72
2020-11-09 14:03:45,7.89,7.89,7.89,91.15,742857,40,20120,-72
2020-11-09 14:04:15,7.86,7.86,7.86,91.37,743625,32,20163,-72
2020-11-09 14:04:46,7.87,7.87,7.87,91.21,740959,40,20000,-72
2020-11-09 14:05:17,7.86,7.86,7.86,91.17,740899,40,20539,-72
2020-11-09 14:05:48,7.91,7.91,7.91,90.79,741008,40,20011,-72
2020-11-09 14:06:22,7.95,7.95,7.95,91.14,748670,32,20463,-72
2020-11-09 14:06:52,7.96,7.96,7.96,90.23,754163,32,20003,-72
2020-11-09 14:07:23,8.10,8.10,8.10,89.78,747277,39,20000,-72
2020-11-09 14:07:53,8.02,8.02,8.02,90.07,740927,40,20024,-72
2020-11-09 14:08:25,8.04,8.04,8.04,89.92,738902,40,19988,-72
2020-11-09 14:08:57,8.00,8.00,8.00,90.20,738827,40,19988,-72
2020-11-09 14:09:28,8.04,8.04,8.04,89.77,753400,32,19995,-72
2020-11-09 14:09:59,7.97,7.97,7.97,90.29,739619,39,20024,-72
2020-11-09 14:10:34,7.93,7.93,7.93,90.62,741079,40,19991,-72
2020-11-09 14:11:05,7.91,7.91,7.91,90.73,751939,32,20011,-72
2020-11-09 14:11:36,7.77,7.77,7.77,90.75,748676,32,20000,-72
2020-11-09 14:12:07,7.75,7.75,7.75,90.97,741674,39,20488,-72
2020-11-09 14:12:38,7.66,7.66,7.66,91.67,741250,32,20266,-72
2020-11-09 14:13:10,7.68,7.68,7.68,91.80,739046,40,20463,-72
2020-11-09 14:13:40,7.65,7.65,7.65,91.39,739153,40,20007,-72
2020-11-09 14:14:12,7.51,7.51,7.51,92.77,739144,40,20004,-72
2020-11-09 14:14:42,7.46,7.46,7.46,93.04,776312,32,19996,-72
2020-11-09 14:15:13,7.52,7.52,7.52,93.01,740993,40,19995,-72
2020-11-09 14:15:44,7.55,7.55,7.55,92.87,742977,40,20007,-72
2020-11-09 14:16:16,7.57,7.57,7.57,92.99,743187,39,20014,-72
2020-11-09 14:16:46,7.52,7.52,7.52,92.89,746300,32,20097,-72
2020-11-09 14:17:18,7.54,7.54,7.54,93.56,745036,39,20176,-72
2020-11-09 14:17:48,7.62,7.62,7.62,93.55,783845,32,19999,-72
2020-11-09 14:18:19,7.76,7.76,7.76,92.30,745459,39,20002,-72
2020-11-09 14:18:50,7.87,7.87,7.87,92.03,743066,40,20009,-73
2020-11-09 14:19:20,7.82,7.82,7.82,91.57,740879,40,20493,-72
2020-11-09 14:19:51,7.73,7.73,7.73,91.82,736876,40,20403,-72
2020-11-09 14:20:23,7.83,7.83,7.83,91.66,741110,40,20421,-72
2020-11-09 14:20:53,7.75,7.75,7.75,92.35,741518,32,19983,-72
2020-11-09 14:21:27,7.78,7.78,7.78,92.46,739008,40,20489,-72
2020-11-09 14:21:59,7.65,7.65,7.65,92.20,736766,40,19996,-72
2020-11-09 14:22:30,7.67,7.67,7.67,92.56,751767,32,19999,-72
2020-11-09 14:23:00,7.78,7.78,7.78,92.11,742960,40,19995,-72
2020-11-09 14:23:33,7.79,7.79,7.79,92.22,743278,39,19992,-72
2020-11-09 14:24:04,7.93,7.93,7.93,91.38,742997,40,20537,-72
2020-11-09 14:24:34,7.76,7.76,7.76,92.09,739486,40,19995,-72
2020-11-09 14:25:05,7.63,7.63,7.63,92.12,740832,40,19996,-72
2020-11-09 14:25:37,7.49,7.49,7.49,93.49,740904,40,20099,-72
2020-11-09 14:26:08,7.70,7.70,7.70,93.17,747290,32,20028,-72
2020-11-09 14:26:38,7.72,7.72,7.72,92.48,747426,39,20051,-72
2020-11-09 14:27:09,7.63,7.63,7.63,92.73,747262,39,20456,-72
2020-11-09 14:27:41,7.68,7.68,7.68,92.22,751156,32,20394,-72
2020-11-09 14:28:11,7.71,7.71,7.71,92.23,748430,32,20438,-72
2020-11-09 14:28:42,7.58,7.58,7.58,92.52,740999,40,19987,-72
2020-11-09 14:29:13,7.62,7.62,7.62,92.48,741047,40,20045,-72
2020-11-09 14:29:44,7.73,7.73,7.73,92.32,740787,40,20007,-72
2020-11-09 14:30:15,7.74,7.74,7.74,92.26,739020,40,19996,-72
2020-11-09 14:30:46,7.56,7.56,7.56,92.56,739929,40,20071,-72
2020-11-09 14:31:17,7.58,7.58,7.58,93.37,741097,40,20033,-72
2020-11-09 14:31:47,7.55,7.55,7.55,92.84,738671,40,20449,-72
2020-11-09 14:32:19,7.40,7.40,7.40,93.69,738848,40,20004,-72
2020-11-09 14:32:50,7.34,7.34,7.34,94.04,742976,40,19984,-72
2020-11-09 14:33:21,7.36,7.36,7.36,94.21,743331,39,20468,-72
2020-11-09 14:33:52,7.25,7.25,7.25,94.47,744757,39,20088,-72
2020-11-09 14:34:26,7.30,7.30,7.30,94.76,740808,40,20000,-72
2020-11-09 14:34:56,7.28,7.28,7.28,94.41,740889,40,20074,-72
2020-11-09 14:35:27,7.27,7.27,7.27,94.88,739184,40,20488,-72
2020-11-09 14:35:58,7.27,7.27,7.27,94.97,739342,40,20361,-72
2020-11-09 14:36:29,7.19,7.19,7.19,94.97,740843,40,20512,-72
2020-11-09 14:36:59,7.13,7.13,7.13,95.72,741868,32,20019,-72
2020-11-09 14:37:30,7.01,7.01,7.01,96.82,741079,40,20004,-72
2020-11-09 14:38:00,6.98,6.98,6.98,96.71,742679,40,20018,-72
2020-11-09 14:38:31,6.93,6.93,6.93,97.21,740740,40,20003,-72
2020-11-09 14:39:03,6.98,6.98,6.98,96.63,741026,40,20570,-73
2020-11-09 14:39:34,6.94,6.94,6.94,97.37,736808,40,20004,-72
2020-11-09 14:40:05,6.88,6.88,6.88,97.59,736585,40,19992,-72
2020-11-09 14:40:35,6.93,6.93,6.93,97.61,736732,40,20000,-72
2020-11-09 14:41:09,7.02,7.02,7.02,97.28,736685,40,20412,-72
2020-11-09 14:41:39,6.94,6.94,6.94,97.28,752544,32,20000,-72
2020-11-09 14:42:10,6.99,6.99,6.99,97.45,738877,40,20002,-72
2020-11-09 14:42:42,7.02,7.02,7.02,96.80,739312,40,20091,-72
2020-11-09 14:43:13,7.05,7.05,7.05,96.98,741454,32,19995,-72
2020-11-09 14:43:43,6.84,6.84,6.84,97.23,758332,32,20015,-72
2020-11-09 14:44:15,6.77,6.77,6.77,97.90,738602,40,20016,-72
2020-11-09 14:44:46,6.75,6.75,6.75,98.55,739144,40,20007,-72
2020-11-09 14:45:17,6.83,6.83,6.83,98.66,741128,40,20027,-72
2020-11-09 14:45:51,6.75,6.75,6.75,98.20,741321,39,19992,-72
2020-11-09 14:46:21,6.65,6.65,6.65,98.92,745028,39,20002,-72
2020-11-09 14:46:52,6.66,6.66,6.66,99.60,742935,40,19999,-72
2020-11-09 14:47:26,6.64,6.64,6.64,99.47,743120,40,20003,-72
2020-11-09 14:47:57,6.72,6.72,6.72,99.75,743410,39,20035,-72
2020-11-09 14:48:29,6.79,6.79,6.79,98.95,745382,39,20061,-72
2020-11-09 14:48:59,6.78,6.78,6.78,99.06,746956,32,20064,-72
2020-11-09 14:49:30,6.66,6.66,6.66,99.42,741109,40,19992,-72
2020-11-09 14:50:01,6.66,6.66,6.66,99.98,738820,40,20007,-72
2020-11-09 14:50:33,6.63,6.63,6.63,99.59,738968,40,19999,-72
2020-11-09 14:51:05,6.56,6.56,6.56,99.68,737154,40,20021,-72
2020-11-09 14:51:36,6.61,6.61,6.61,100.00,739552,40,19996,-72
2020-11-09 14:52:06,6.48,6.48,6.48,100.00,741834,32,20318,-72
2020-11-09 14:52:37,6.50,6.50,6.50,100.00,739571,40,20070,-72
2020-11-09 14:53:08,6.45,6.45,6.45,100.00,743161,40,20015,-72
2020-11-09 14:53:39,6.45,6.45,6.45,100.00,739035,40,19995,-72
2020-11-09 14:54:09,6.42,6.42,6.42,100.00,738881,40,20084,-72
2020-11-09 14:54:44,6.33,6.33,6.33,100.00,738957,40,20384,-72
2020-11-09 14:55:16,6.31,6.31,6.31,100.00,735408,40,20063,-72
2020-11-09 14:55:47,6.28,6.28,6.28,100.00,742033,32,20012,-72
2020-11-09 14:56:18,6.28,6.28,6.28,100.00,737428,40,20008,-72
2020-11-09 14:56:49,6.29,6.29,6.29,100.00,737096,40,20066,-72
2020-11-09 14:57:20,6.18,6.18,6.18,100.00,738892,40,20404,-72
2020-11-09 14:57:50,6.20,6.20,6.20,100.00,743975,32,20004,-72
2020-11-09 14:58:22,6.27,6.27,6.27,100.00,738964,40,20501,-72
2020-11-09 14:58:52,6.27,6.27,6.27,100.00,740649,40,20081,-72
2020-11-09 14:59:23,6.27,6.27,6.27,100.00,738989,40,20003,-72
2020-11-09 14:59:54,6.21,6.21,6.21,100.00,740789,39,19996,-72
2020-11-09 15:00:24,6.20,6.20,6.20,100.00,745384,39,19987,-72
2020-11-09 15:00:55,6.15,6.15,6.15,100.00,743105,39,20060,-72
2020-11-09 15:01:26,6.07,6.07,6.07,100.00,743088,40,19987,-72
2020-11-09 15:01:56,5.98,5.98,5.98,100.00,743071,40,20752,-72
2020-11-09 15:02:28,5.94,5.94,5.94,100.00,743046,39,20010,-72
2020-11-09 15:03:07,5.87,5.87,5.87,100.00,744973,39,20491,-72
2020-11-09 15:03:38,5.83,5.83,5.83,100.00,763520,32,19994,-73
2020-11-09 15:04:08,5.87,5.87,5.87,100.00,745038,39,20037,-72
2020-11-09 15:04:39,5.90,5.90,5.90,100.00,742824,40,20006,-72
2020-11-09 15:05:10,5.99,5.99,5.99,100.00,738902,40,20088,-72
2020-11-09 15:05:42,5.92,5.92,5.92,100.00,742553,32,19995,-72
2020-11-09 15:06:13,5.98,5.98,5.98,100.00,743567,32,20403,-72
2020-11-09 15:06:43,5.94,5.94,5.94,100.00,741012,39,19999,-72
2020-11-09 15:07:14,5.93,5.93,5.93,100.00,743042,40,20006,-72
2020-11-09 15:07:45,5.90,5.90,5.90,100.00,738552,40,20004,-72
2020-11-09 15:08:17,5.89,5.89,5.89,100.00,738985,40,20414,-72
2020-11-09 15:08:47,5.79,5.79,5.79,100.00,749079,32,19996,-72
2020-11-09 15:09:19,5.80,5.80,5.80,100.00,741307,39,19999,-72
2020-11-09 15:09:50,5.89,5.89,5.89,100.00,742836,40,19990,-72
2020-11-09 15:10:21,5.94,5.94,5.94,100.00,745970,32,19999,-72
2020-11-09 15:10:51,5.99,5.99,5.99,100.00,741052,40,20019,-72
2020-11-09 15:11:22,6.00,6.00,6.00,100.00,743178,40,20002,-72
2020-11-09 15:11:53,5.94,5.94,5.94,100.00,740841,40,20062,-72
2020-11-09 15:12:24,5.99,5.99,5.99,100.00,752508,32,20046,-72
2020-11-09 15:12:54,5.92,5.92,5.92,100.00,736779,40,20520,-72
2020-11-09 15:13:25,5.92,5.92,5.92,100.00,738918,40,19999,-72
2020-11-09 15:13:56,5.85,5.85,5.85,100.00,738774,40,20077,-72
2020-11-09 15:14:26,5.83,5.83,5.83,100.00,741133,39,20377,-72
2020-11-09 15:14:58,5.80,5.80,5.80,100.00,742884,40,20016,-72
2020-11-09 15:15:30,5.78,5.78,5.78,100.00,743907,32,20428,-72
2020-11-09 15:16:00,5.78,5.78,5.78,100.00,745181,39,19989,-72
2020-11-09 15:16:31,5.83,5.83,5.83,100.00,744908,39,20001,-72
2020-11-09 15:17:02,5.82,5.82,5.82,100.00,744966,39,19987,-72
2020-11-09 15:17:33,5.87,5.87,5.87,100.00,744586,39,20447,-72
2020-11-09 15:18:04,5.87,5.87,5.87,100.00,742511,40,20153,-72
2020-11-09 15:18:35,5.85,5.85,5.85,100.00,738513,40,20008,-72
2020-11-09 15:19:06,5.84,5.84,5.84,100.00,738389,40,19998,-72
2020-11-09 15:19:36,5.82,5.82,5.82,100.00,738453,40,20484,-72
2020-11-09 15:20:07,5.78,5.78,5.78,100.00,736410,40,20044,-72
2020-11-09 15:20:37,5.80,5.80,5.80,100.00,738430,40,20086,-72
2020-11-09 15:21:08,5.79,5.79,5.79,100.00,738461,40,20464,-72
2020-11-09 15:21:40,5.81,5.81,5.81,100.00,738369,40,20092,-72
2020-11-09 15:22:10,5.74,5.74,5.74,100.00,741548,32,20478,-72
2020-11-09 15:22:41,5.74,5.74,5.74,100.00,736423,40,19991,-72
2020-11-09 15:23:17,5.74,5.74,5.74,100.00,736495,40,20122,-72
2020-11-09 15:23:49,5.73,5.73,5.73,100.00,736264,40,19993,-72
2020-11-09 15:24:27,5.74,5.74,5.74,100.00,738906,32,19988,-72
2020-11-09 15:25:07,5.67,5.67,5.67,100.00,737331,40,19999,-72
2020-11-09 15:25:50,5.59,5.59,5.59,100.00,755869,32,19988,-71
2020-11-09 15:26:31,5.59,5.59,5.59,100.00,746428,32,20469,-72
2020-11-09 15:27:04,5.54,5.54,5.54,100.00,745442,32,20029,-72
2020-11-09 15:27:35,5.60,5.60,5.60,100.00,736664,32,20003,-72
2020-11-09 15:28:05,5.59,5.59,5.59,100.00,738046,40,20429,-72
2020-11-09 15:28:36,5.59,5.59,5.59,100.00,736341,40,20179,-72
2020-11-09 15:29:07,5.56,5.56,5.56,100.00,736653,40,20520,-72
2020-11-09 15:29:38,5.63,5.63,5.63,100.00,740410,40,20052,-72
2020-11-09 15:30:08,5.65,5.65,5.65,100.00,738553,40,20000,-72
2020-11-09 15:30:39,5.68,5.68,5.68,100.00,740330,40,20003,-72
2020-11-09 15:31:10,5.64,5.64,5.64,100.00,740560,40,19995,-72
2020-11-09 15:31:40,5.64,5.64,5.64,100.00,738148,40,19995,-72
2020-11-09 15:32:11,5.64,5.64,5.64,100.00,736414,40,20480,-72
2020-11-09 15:32:42,5.62,5.62,5.62,100.00,738390,40,20417,-72
2020-11-09 15:33:13,5.65,5.65,5.65,100.00,738596,40,20012,-72
2020-11-09 15:33:43,5.72,5.72,5.72,100.00,740375,40,19999,-72
2020-11-09 15:34:14,5.73,5.73,5.73,100.00,740358,40,20019,-72
2020-11-09 15:34:44,5.67,5.67,5.67,100.00,740368,40,20656,-72
2020-11-09 15:35:15,5.64,5.64,5.64,100.00,738291,40,20061,-72
2020-11-09 15:35:45,5.61,5.61,5.61,100.00,736306,40,20518,-72
2020-11-09 15:36:18,5.49,5.49,5.49,100.00,736240,40,19988,-72
2020-11-09 15:36:49,5.51,5.51,5.51,100.00,738717,32,20097,-72
2020-11-09 15:37:19,5.55,5.55,5.55,100.00,738493,40,20482,-72
2020-11-09 15:37:50,5.48,5.48,5.48,100.00,736600,40,20498,-71
2020-11-09 15:38:21,5.47,5.47,5.47,100.00,738361,40,19995,-72
2020-11-09 15:38:52,5.48,5.48,5.48,100.00,736297,40,19992,-72
2020-11-09 15:39:22,5.45,5.45,5.45,100.00,738503,40,20412,-72
2020-11-09 15:39:53,5.45,5.45,5.45,100.00,738312,40,20008,-72
2020-11-09 15:40:23,5.43,5.43,5.43,100.00,738336,40,20012,-72
2020-11-09 15:40:54,5.43,5.43,5.43,100.00,738261,40,20016,-71
2020-11-09 15:41:25,5.40,5.40,5.40,100.00,734366,40,20416,-72
2020-11-09 15:41:55,5.38,5.38,5.38,100.00,738243,40,20160,-72
2020-11-09 15:42:26,5.41,5.41,5.41,100.00,738119,40,19984,-71
2020-11-09 15:42:57,5.40,5.40,5.40,100.00,736342,40,20017,-72
2020-11-09 15:43:28,5.38,5.38,5.38,100.00,736266,40,20003,-71
2020-11-09 15:43:58,5.39,5.39,5.39,100.00,736444,40,19996,-71
2020-11-09 15:44:29,5.37,5.37,5.37,100.00,736254,40,19988,-71
2020-11-09 15:44:59,5.38,5.38,5.38,100.00,738513,40,20007,-72
2020-11-09 15:45:31,5.38,5.38,5.38,100.00,738389,40,20430,-72
2020-11-09 15:46:02,5.40,5.40,5.40,100.00,738320,40,20015,-71
2020-11-09 15:46:32,5.37,5.37,5.37,100.00,736207,40,20078,-71
2020-11-09 15:47:03,5.36,5.36,5.36,100.00,736233,40,20414,-71
2020-11-09 15:47:35,5.37,5.37,5.37,100.00,734249,40,20025,-71
2020-11-09 15:48:13,5.37,5.37,5.37,100.00,738463,40,19992,-71
2020-11-09 15:48:44,5.41,5.41,5.41,100.00,743098,32,19992,-72
2020-11-09 15:49:18,5.43,5.43,5.43,100.00,741148,40,19996,-71
2020-11-09 15:49:49,5.42,5.42,5.42,100.00,743079,32,20336,-72
2020-11-09 15:50:19,5.40,5.40,5.40,100.00,742799,39,20002,-71
2020-11-09 15:50:51,5.37,5.37,5.37,100.00,740759,40,20034,-72
2020-11-09 15:51:22,5.36,5.36,5.36,100.00,742449,40,19987,-72
2020-11-09 15:51:53,5.27,5.27,5.27,100.00,740272,40,20019,-72
2020-11-09 15:52:23,5.28,5.28,5.28,100.00,738528,40,20036,-72
2020-11-09 15:52:54,5.28,5.28,5.28,100.00,736364,40,20003,-72
2020-11-09 15:53:25,5.28,5.28,5.28,100.00,734143,40,20016,-71
2020-11-09 15:53:56,5.29,5.29,5.29,100.00,734396,40,20035,-72
2020-11-09 15:54:27,5.36,5.36,5.36,100.00,736407,40,20520,-71
2020-11-09 15:54:57,5.37,5.37,5.37,100.00,740698,39,19999,-72
2020-11-09 15:55:29,5.32,5.32,5.32,100.00,742477,40,20019,-72
2020-11-09 15:55:59,5.33,5.33,5.33,100.00,742387,40,20440,-71
2020-11-09 15:56:30,5.33,5.33,5.33,100.00,740355,40,20004,-72
2020-11-09 15:57:01,5.35,5.35,5.35,100.00,738448,40,20003,-71
2020-11-09 15:57:35,5.33,5.33,5.33,100.00,738287,40,19988,-72
2020-11-09 15:58:09,5.33,5.33,5.33,100.00,737784,32,20043,-71
2020-11-09 15:58:39,5.41,5.41,5.41,100.00,737692,32,20011,-71
2020-11-09 15:59:10,5.32,5.32,5.32,100.00,735077,40,20151,-72
2020-11-09 15:59:41,5.31,5.31,5.31,100.00,735012,40,19992,-72
2020-11-09 16:00:12,5.33,5.33,5.33,100.00,734522,40,20487,-71
2020-11-09 16:00:43,5.29,5.29,5.29,100.00,734767,40,20001,-72
2020-11-09 16:01:14,5.26,5.26,5.26,100.00,738657,40,20023,-72
2020-11-09 16:01:47,5.30,5.30,5.30,100.00,739119,40,20010,-72
2020-11-09 16:02:18,5.30,5.30,5.30,100.00,743187,39,20021,-72
2020-11-09 16:02:49,5.31,5.31,5.31,100.00,745173,39,20419,-72
2020-11-09 16:03:20,5.30,5.30,5.30,100.00,764469,32,20019,-72
2020-11-09 16:03:50,5.22,5.22,5.22,100.00,740884,40,20013,-72
2020-11-09 16:04:21,5.24,5.24,5.24,100.00,740728,40,20066,-72
2020-11-09 16:04:52,5.24,5.24,5.24,100.00,749414,32,19992,-72
2020-11-09 16:05:23,5.28,5.28,5.28,100.00,741010,39,19991,-72
2020-11-09 16:05:54,5.26,5.26,5.26,100.00,745031,39,19986,-71
2020-11-09 16:06:25,5.26,5.26,5.26,100.00,750538,32,20065,-72
2020-11-09 16:06:58,5.25,5.25,5.25,100.00,738867,40,20007,-72
2020-11-09 16:07:28,5.26,5.26,5.26,100.00,740953,32,19999,-71
2020-11-09 16:07:59,5.24,5.24,5.24,100.00,739012,40,20046,-72
2020-11-09 16:08:30,5.25,5.25,5.25,100.00,738899,40,20541,-72
2020-11-09 16:09:00,5.26,5.26,5.26,100.00,738718,40,20007,-72
2020-11-09 16:09:31,5.31,5.31,5.31,100.00,738754,40,20019,-72
2020-11-09 16:10:02,5.34,5.34,5.34,100.00,738790,40,20027,-71
2020-11-09 16:10:34,5.33,5.33,5.33,100.00,755468,32,20018,-72
2020-11-09 16:11:05,5.35,5.35,5.35,100.00,740812,40,20010,-72
2020-11-09 16:11:35,5.40,5.40,5.40,100.00,740981,40,20411,-71
2020-11-09 16:12:06,5.34,5.34,5.34,100.00,741032,40,20015,-71
2020-11-09 16:12:36,5.30,5.30,5.30,100.00,742906,39,20033,-71
2020-11-09 16:13:07,5.37,5.37,5.37,100.00,744974,39,20003,-71
2020-11-09 16:13:38,5.34,5.34,5.34,100.00,742723,40,19994,-71
2020-11-09 16:14:10,5.34,5.34,5.34,100.00,740819,40,20012,-71
2020-11-09 16:14:41,5.30,5.30,5.30,100.00,754209,32,20029,-71
2020-11-09 16:15:11,5.27,5.27,5.27,100.00,739192,40,20066,-72
2020-11-09 16:15:42,5.28,5.28,5.28,100.00,742978,39,20618,-71
2020-11-09 16:16:13,5.26,5.26,5.26,100.00,740980,40,20046,-72
2020-11-09 16:16:44,5.24,5.24,5.24,100.00,742842,32,20446,-71
2020-11-09 16:17:15,5.24,5.24,5.24,100.00,742955,40,20003,-72
2020-11-09 16:17:46,5.29,5.29,5.29,100.00,743050,39,20026,-71
2020-11-09 16:18:17,5.28,5.28,5.28,100.00,742960,39,20108,-71
2020-11-09 16:18:47,5.30,5.30,5.30,100.00,742870,40,20007,-71
2020-11-09 16:19:18,5.32,5.32,5.32,100.00,740933,40,19992,-72
2020-11-09 16:19:49,5.34,5.34,5.34,100.00,740866,40,20007,-71
2020-11-09 16:20:20,5.28,5.28,5.28,100.00,740793,40,20010,-71
2020-11-09 16:20:52,5.28,5.28,5.28,100.00,743056,39,20459,-72
2020-11-09 16:21:25,5.26,5.26,5.26,100.00,747633,32,19987,-71
2020-11-09 16:22:04,5.33,5.33,5.33,100.00,770767,32,20349,-71
2020-11-09 16:22:37,5.34,5.34,5.34,100.00,754783,32,20428,-72
2020-11-09 16:23:07,5.30,5.30,5.30,100.00,742947,40,19992,-71
2020-11-09 16:23:38,5.26,5.26,5.26,100.00,738595,40,20025,-71
2020-11-09 16:24:08,5.28,5.28,5.28,100.00,736555,40,20455,-71
2020-11-09 16:24:40,5.26,5.26,5.26,100.00,736520,40,20350,-71
2020-11-09 16:25:11,5.20,5.20,5.20,100.00,742537,32,20055,-72
2020-11-09 16:25:43,5.19,5.19,5.19,100.00,740779,40,20007,-71
2020-11-09 16:26:16,5.19,5.19,5.19,100.00,741238,39,19987,-71
2020-11-09 16:26:46,5.16,5.16,5.16,100.00,742763,40,20024,-71
2020-11-09 16:27:18,5.11,5.11,5.11,100.00,742915,40,20056,-71
2020-11-09 16:27:53,5.10,5.10,5.10,100.00,742810,40,20452,-71
2020-11-09 16:28:24,5.13,5.13,5.13,100.00,744518,32,19996,-72
2020-11-09 16:28:54,5.19,5.19,5.19,100.00,741245,40,20041,-71
2020-11-09 16:29:26,5.12,5.12,5.12,100.00,740728,40,19992,-72
2020-11-09 16:29:57,5.10,5.10,5.10,100.00,739388,32,20155,-72
2020-11-09 16:30:28,5.12,5.12,5.12,100.00,740955,40,20086,-71
2020-11-09 16:30:59,5.07,5.07,5.07,100.00,738843,40,19996,-71
2020-11-09 16:31:30,5.04,5.04,5.04,100.00,738803,40,19992,-72
2020-11-09 16:32:01,4.99,4.99,4.99,100.00,744513,32,20085,-72
2020-11-09 16:32:32,4.96,4.96,4.96,100.00,738809,40,20449,-72
2020-11-09 16:33:03,5.00,5.00,5.00,100.00,741169,39,20069,-71
2020-11-09 16:33:33,5.01,5.01,5.01,100.00,744888,39,20072,-72
2020-11-09 16:34:04,4.95,4.95,4.95,100.00,740873,40,20003,-71
2020-11-09 16:34:34,5.01,5.01,5.01,100.00,738643,40,19984,-71
2020-11-09 16:35:06,4.95,4.95,4.95,100.00,738685,40,20151,-71
2020-11-09 16:35:36,4.90,4.90,4.90,100.00,739103,32,20059,-72
2020-11-09 16:36:07,4.92,4.92,4.92,100.00,738847,40,20034,-71
2020-11-09 16:36:38,4.96,4.96,4.96,100.00,740948,40,20015,-71
2020-11-09 16:37:08,4.99,4.99,4.99,100.00,740980,39,20502,-71
2020-11-09 16:37:39,4.98,4.98,4.98,100.00,744898,39,20064,-71
2020-11-09 16:38:10,4.98,4.98,4.98,100.00,742903,40,19999,-72
2020-11-09 16:38:40,4.99,4.99,4.99,100.00,738800,40,19992,-72
2020-11-09 16:39:11,4.97,4.97,4.97,100.00,736650,40,19984,-71
2020-11-09 16:39:42,4.95,4.95,4.95,100.00,736726,40,19996,-71
2020-11-09 16:40:13,4.96,4.96,4.96,100.00,738907,40,20376,-72
2020-11-09 16:40:44,4.95,4.95,4.95,100.00,741007,39,20056,-72
2020-11-09 16:41:15,4.96,4.96,4.96,100.00,745037,39,20104,-72
2020-11-09 16:41:47,4.97,4.97,4.97,100.00,742726,40,19994,-72
2020-11-09 16:42:17,4.98,4.98,4.98,100.00,738884,40,20051,-72
2020-11-09 16:42:48,4.95,4.95,4.95,100.00,738696,40,20114,-71
2020-11-09 16:43:19,4.92,4.92,4.92,100.00,736722,40,19999,-71
2020-11-09 16:43:49,4.89,4.89,4.89,100.00,736774,40,20350,-71
2020-11-09 16:44:20,4.87,4.87,4.87,100.00,740775,40,20023,-71
2020-11-09 16:44:51,4.85,4.85,4.85,100.00,740770,40,20024,-71
2020-11-09 16:45:22,4.91,4.91,4.91,100.00,738680,40,20026,-71
2020-11-09 16:45:53,4.84,4.84,4.84,100.00,756846,32,20003,-71
2020-11-09 16:46:24,4.88,4.88,4.88,100.00,740793,40,20010,-71
2020-11-09 16:46:56,4.90,4.90,4.90,100.00,736871,40,20461,-71
2020-11-09 16:47:26,4.87,4.87,4.87,100.00,741116,32,19988,-71
2020-11-09 16:47:57,4.79,4.79,4.79,100.00,736706,40,20007,-71
2020-11-09 16:48:28,4.82,4.82,4.82,100.00,736769,40,20048,-71
2020-11-09 16:48:59,4.89,4.89,4.89,100.00,740876,40,19998,-71
2020-11-09 16:49:30,4.87,4.87,4.87,100.00,738739,40,19999,-72
2020-11-09 16:50:04,4.86,4.86,4.86,100.00,738828,40,20071,-71
2020-11-09 16:50:35,4.90,4.90,4.90,100.00,744882,32,20480,-71
2020-11-09 16:51:06,4.93,4.93,4.93,100.00,735157,40,19992,-71
2020-11-09 16:51:36,4.95,4.95,4.95,100.00,740674,40,20371,-71
2020-11-09 16:52:07,4.96,4.96,4.96,100.00,738629,40,19984,-71
2020-11-09 16:52:37,4.95,4.95,4.95,100.00,736541,40,19988,-71
2020-11-09 16:53:08,4.93,4.93,4.93,100.00,738628,40,20547,-71
2020-11-09 16:53:39,4.98,4.98,4.98,100.00,736590,40,19981,-71
2020-11-09 16:54:10,4.98,4.98,4.98,100.00,736467,40,19992,-71
2020-11-09 16:54:42,4.93,4.93,4.93,100.00,734539,40,22370,-72
2020-11-09 16:55:13,4.91,4.91,4.91,100.00,734774,40,19989,-71
2020-11-09 16:55:43,4.88,4.88,4.88,100.00,738911,40,20000,-72
2020-11-09 16:56:14,4.95,4.95,4.95,100.00,736927,40,20007,-71
2020-11-09 16:56:49,4.88,4.88,4.88,100.00,740732,40,20027,-71
2020-11-09 16:57:19,4.88,4.88,4.88,100.00,741124,32,20027,-71
2020-11-09 16:57:50,4.89,4.89,4.89,100.00,738939,40,20007,-71
2020-11-09 16:58:24,4.88,4.88,4.88,100.00,741020,40,20010,-71
2020-11-09 16:58:54,4.87,4.87,4.87,100.00,743896,32,20010,-71
2020-11-09 16:59:25,4.88,4.88,4.88,100.00,738948,40,20420,-71
2020-11-09 16:59:56,4.89,4.89,4.89,100.00,745200,32,20574,-71
2020-11-09 17:00:27,4.90,4.90,4.90,100.00,736717,40,20062,-71
2020-11-09 17:00:57,4.88,4.88,4.88,100.00,736864,40,20441,-71
2020-11-09 17:01:29,4.87,4.87,4.87,100.00,738676,40,19999,-71
2020-11-09 17:02:01,4.85,4.85,4.85,100.00,735490,32,20029,-71
2020-11-09 17:02:32,4.85,4.85,4.85,100.00,736908,40,19996,-71
2020-11-09 17:03:03,4.88,4.88,4.88,100.00,739194,40,20026,-71
2020-11-09 17:03:33,4.93,4.93,4.93,100.00,739055,40,20052,-71
2020-11-09 17:04:05,4.95,4.95,4.95,100.00,740619,40,20109,-71
2020-11-09 17:04:36,4.99,4.99,4.99,100.00,738649,40,20012,-71
2020-11-09 17:05:07,4.98,4.98,4.98,100.00,736724,40,20000,-71
2020-11-09 17:05:37,4.95,4.95,4.95,100.00,738894,40,19984,-71
2020-11-09 17:06:08,4.93,4.93,4.93,100.00,740783,40,20431,-71
2020-11-09 17:06:39,4.91,4.91,4.91,100.00,742858,39,20368,-71
2020-11-09 17:07:11,4.91,4.91,4.91,100.00,742711,40,19980,-71
2020-11-09 17:07:41,4.97,4.97,4.97,100.00,740772,40,20417,-71
2020-11-09 17:08:12,4.93,4.93,4.93,100.00,738502,40,20007,-71
2020-11-09 17:08:43,4.92,4.92,4.92,100.00,736929,40,19992,-71
2020-11-09 17:09:13,4.89,4.89,4.89,100.00,736340,40,19982,-71
2020-11-09 17:09:46,4.82,4.82,4.82,100.00,738440,40,20047,-71
2020-11-09 17:10:17,4.84,4.84,4.84,100.00,739234,32,20034,-71
2020-11-09 17:10:48,4.84,4.84,4.84,100.00,738460,40,20567,-71
2020-11-09 17:11:19,4.75,4.75,4.75,100.00,736630,40,20121,-71
2020-11-09 17:11:51,4.77,4.77,4.77,100.00,766286,32,20456,-71
2020-11-09 17:12:22,4.72,4.72,4.72,100.00,739386,32,20456,-71
2020-11-09 17:12:53,4.65,4.65,4.65,100.00,738818,40,20011,-71
2020-11-09 17:13:23,4.56,4.56,4.56,100.00,736657,40,20039,-71
2020-11-09 17:13:54,4.52,4.52,4.52,100.00,736413,40,20052,-71
2020-11-09 17:14:25,4.49,4.49,4.49,100.00,738582,40,19984,-71
2020-11-09 17:14:55,4.49,4.49,4.49,100.00,736573,40,20441,-71
2020-11-09 17:15:26,4.50,4.50,4.50,100.00,736752,40,20000,-71
2020-11-09 17:15:56,4.49,4.49,4.49,100.00,740603,40,20073,-71
2020-11-09 17:16:27,4.48,4.48,4.48,100.00,740934,39,20003,-71
2020-11-09 17:17:02,4.48,4.48,4.48,100.00,744862,39,20009,-71
2020-11-09 17:17:32,4.53,4.53,4.53,100.00,743938,32,20136,-71
2020-11-09 17:18:03,4.47,4.47,4.47,100.00,742650,40,20467,-71
2020-11-09 17:18:34,4.47,4.47,4.47,100.00,740632,40,20023,-71
2020-11-09 17:19:04,4.41,4.41,4.41,100.00,734581,40,20007,-71
2020-11-09 17:19:35,4.40,4.40,4.40,100.00,736451,40,20020,-71
2020-11-09 17:20:06,4.44,4.44,4.44,100.00,736522,40,19992,-71
2020-11-09 17:20:42,4.40,4.40,4.40,100.00,736697,40,20008,-71
2020-11-09 17:21:12,4.36,4.36,4.36,100.00,740021,32,20000,-71
2020-11-09 17:21:43,4.23,4.23,4.23,100.00,737337,40,20404,-71
2020-11-09 17:22:14,4.25,4.25,4.25,100.00,741091,40,19991,-71
2020-11-09 17:22:44,4.18,4.18,4.18,100.00,740746,40,19984,-71
2020-11-09 17:23:15,4.19,4.19,4.19,100.00,738601,40,19988,-71
2020-11-09 17:23:46,4.25,4.25,4.25,100.00,736555,40,19992,-71
2020-11-09 17:24:19,4.22,4.22,4.22,100.00,734688,40,20000,-71
2020-11-09 17:24:50,4.25,4.25,4.25,100.00,739044,32,20004,-71
2020-11-09 17:25:20,4.26,4.26,4.26,100.00,738815,40,20003,-71
2020-11-09 17:25:52,4.23,4.23,4.23,100.00,738695,40,20459,-71
2020-11-09 17:26:24,4.21,4.21,4.21,100.00,739466,32,20003,-71
2020-11-09 17:26:56,4.19,4.19,4.19,100.00,738538,40,19991,-71
2020-11-09 17:27:27,4.24,4.24,4.24,100.00,740989,40,20379,-71
2020-11-09 17:27:57,4.24,4.24,4.24,100.00,759170,32,20305,-71
2020-11-09 17:28:29,4.21,4.21,4.21,100.00,738550,40,20148,-71
2020-11-09 17:28:59,4.18,4.18,4.18,100.00,738412,32,20027,-71
2020-11-09 17:29:30,4.21,4.21,4.21,100.00,740613,40,19983,-71
2020-11-09 17:30:00,4.26,4.26,4.26,100.00,740536,40,20413,-71
2020-11-09 17:30:32,4.32,4.32,4.32,100.00,738522,40,19992,-71
2020-11-09 17:31:06,4.23,4.23,4.23,100.00,745129,32,20016,-71
2020-11-09 17:31:37,4.30,4.30,4.30,100.00,745264,32,19998,-71
2020-11-09 17:32:07,4.22,4.22,4.22,100.00,741486,39,20028,-71
2020-11-09 17:32:37,4.22,4.22,4.22,100.00,745070,39,20065,-71
2020-11-09 17:33:11,4.22,4.22,4.22,100.00,740626,40,20049,-71
2020-11-09 17:33:42,4.15,4.15,4.15,100.00,738512,40,20578,-71
2020-11-09 17:34:12,4.19,4.19,4.19,100.00,738618,40,20008,-71
2020-11-09 17:34:52,4.24,4.24,4.24,100.00,739094,40,20003,-71
2020-11-09 17:35:23,4.19,4.19,4.19,100.00,781162,32,20000,-71
2020-11-09 17:35:54,4.20,4.20,4.20,100.00,738405,40,19996,-71
2020-11-09 17:36:25,4.19,4.19,4.19,100.00,737346,40,19999,-71
2020-11-09 17:36:57,4.15,4.15,4.15,100.00,739725,32,20508,-71
2020-11-09 17:37:28,4.13,4.13,4.13,100.00,737056,40,20105,-71
2020-11-09 17:38:00,4.13,4.13,4.13,100.00,740851,40,20070,-71
2020-11-09 17:38:30,4.14,4.14,4.14,100.00,784426,32,20003,-71
2020-11-09 17:39:01,4.06,4.06,4.06,100.00,742886,39,20020,-71
2020-11-09 17:39:32,4.00,4.00,4.00,100.00,743497,32,20372,-71
2020-11-09 17:40:04,3.94,3.94,3.94,100.00,745262,32,20325,-71
2020-11-09 17:40:35,3.78,3.78,3.78,100.00,734615,40,19985,-71
2020-11-09 17:41:05,3.72,3.72,3.72,100.00,734528,40,19996,-71
2020-11-09 17:41:36,3.74,3.74,3.74,100.00,734607,40,20417,-71
2020-11-09 17:42:07,3.70,3.70,3.70,100.00,734563,40,20583,-71
2020-11-09 17:42:39,3.74,3.74,3.74,100.00,736700,40,19980,-71
2020-11-09 17:43:10,3.76,3.76,3.76,100.00,734541,40,20136,-71
2020-11-09 17:43:44,3.80,3.80,3.80,100.00,736621,40,20014,-71
2020-11-09 17:44:15,3.81,3.81,3.81,100.00,739056,40,19992,-71
2020-11-09 17:44:46,3.85,3.85,3.85,100.00,740872,40,19988,-71
2020-11-09 17:45:16,3.81,3.81,3.81,100.00,743034,39,20517,-71
2020-11-09 17:45:47,3.79,3.79,3.79,100.00,744918,32,19990,-71
2020-11-09 17:46:18,3.74,3.74,3.74,100.00,736436,40,19988,-71
2020-11-09 17:46:49,3.70,3.70,3.70,100.00,736445,40,20024,-71
2020-11-09 17:47:20,3.68,3.68,3.68,100.00,736650,40,20531,-71
2020-11-09 17:47:51,3.62,3.62,3.62,100.00,739050,32,19988,-71
2020-11-09 17:48:23,3.65,3.65,3.65,100.00,741004,39,19992,-71
2020-11-09 17:48:56,3.64,3.64,3.64,100.00,740568,40,19988,-71
2020-11-09 17:49:27,3.68,3.68,3.68,100.00,740626,40,20432,-73
2020-11-09 17:49:58,3.65,3.65,3.65,100.00,740930,40,20081,-71
2020-11-09 17:50:30,3.66,3.66,3.66,100.00,739120,40,19988,-71
2020-11-09 17:51:01,3.64,3.64,3.64,100.00,742932,40,20034,-72
2020-11-09 17:51:32,3.66,3.66,3.66,100.00,742702,40,19983,-71
2020-11-09 17:52:03,3.70,3.70,3.70,100.00,740844,39,20007,-71
2020-11-09 17:52:34,3.60,3.60,3.60,100.00,742589,40,20035,-72
2020-11-09 17:53:04,3.56,3.56,3.56,100.00,740587,40,19991,-71
2020-11-09 17:53:35,3.50,3.50,3.50,100.00,736456,40,20004,-71
2020-11-09 17:54:08,3.59,3.59,3.59,100.00,736495,40,19996,-71
2020-11-09 17:54:40,3.53,3.53,3.53,100.00,736839,32,20056,-71
2020-11-09 17:55:11,3.52,3.52,3.52,100.00,790896,32,19984,-71
2020-11-09 17:55:42,3.57,3.57,3.57,100.00,740591,40,19991,-71
2020-11-09 17:56:14,3.64,3.64,3.64,100.00,740857,40,20076,-72
2020-11-09 17:56:45,3.60,3.60,3.60,100.00,742921,39,20007,-71
2020-11-09 17:57:16,3.53,3.53,3.53,100.00,765183,32,20052,-71
2020-11-09 17:57:49,3.60,3.60,3.60,100.00,742563,40,20080,-71
2020-11-09 17:58:20,3.66,3.66,3.66,100.00,742642,40,19994,-71
2020-11-09 17:58:52,3.66,3.66,3.66,100.00,740948,40,20419,-71
2020-11-09 17:59:22,3.64,3.64,3.64,100.00,738812,40,20318,-71
2020-11-09 17:59:53,3.67,3.67,3.67,100.00,738473,40,19980,-71
2020-11-09 18:00:24,3.69,3.69,3.69,100.00,738637,40,20369,-71
2020-11-09 18:00:54,3.73,3.73,3.73,100.00,738698,40,20101,-71
2020-11-09 18:01:26,3.73,3.73,3.73,100.00,738647,40,19999,-71
2020-11-09 18:01:58,3.71,3.71,3.71,100.00,748940,32,19992,-71
2020-11-09 18:02:32,3.76,3.76,3.76,100.00,736618,40,19993,-71
2020-11-09 18:03:04,3.74,3.74,3.74,100.00,739154,40,20338,-71
2020-11-09 18:03:44,3.77,3.77,3.77,100.00,739481,40,20042,-71
2020-11-09 18:04:15,3.73,3.73,3.73,100.00,742552,32,20069,-71
2020-11-09 18:04:47,3.66,3.66,3.66,100.00,740618,40,20519,-71
2020-11-09 18:05:18,3.60,3.60,3.60,100.00,741420,40,20429,-71
2020-11-09 18:05:49,3.61,3.61,3.61,100.00,740507,40,20003,-71
2020-11-09 18:06:22,3.67,3.67,3.67,100.00,738783,40,20388,-71
2020-11-09 18:06:52,3.71,3.71,3.71,100.00,736436,40,20066,-71
2020-11-09 18:07:23,3.71,3.71,3.71,100.00,736609,40,20070,-71
2020-11-09 18:07:54,3.65,3.65,3.65,100.00,740481,40,20495,-71
2020-11-09 18:08:24,3.57,3.57,3.57,100.00,738429,40,20000,-71
2020-11-09 18:08:56,3.54,3.54,3.54,100.00,738629,40,20024,-71
2020-11-09 18:09:26,3.54,3.54,3.54,100.00,747375,32,20028,-71
2020-11-09 18:09:57,3.56,3.56,3.56,100.00,740718,40,20054,-71
2020-11-09 18:10:27,3.56,3.56,3.56,100.00,742618,40,20000,-71
2020-11-09 18:10:58,3.55,3.55,3.55,100.00,740762,39,20106,-71
2020-11-09 18:11:29,3.65,3.65,3.65,100.00,742529,40,20341,-71
2020-11-09 18:11:59,3.70,3.70,3.70,100.00,738394,40,20065,-71
2020-11-09 18:12:30,3.66,3.66,3.66,100.00,736474,40,19980,-71
2020-11-09 18:13:00,3.60,3.60,3.60,100.00,736502,40,19988,-71
2020-11-09 18:13:31,3.62,3.62,3.62,100.00,734442,40,19995,-71
2020-11-09 18:14:02,3.58,3.58,3.58,100.00,736484,40,20004,-71
2020-11-09 18:14:33,3.56,3.56,3.56,100.00,738534,40,20004,-71
2020-11-09 18:15:03,3.58,3.58,3.58,100.00,742850,39,20029,-71
2020-11-09 18:15:34,3.53,3.53,3.53,100.00,740407,40,20193,-71
2020-11-09 18:16:06,3.56,3.56,3.56,100.00,740558,40,20528,-71
2020-11-09 18:16:37,3.59,3.59,3.59,100.00,740450,40,20056,-71
2020-11-09 18:17:08,3.62,3.62,3.62,100.00,738695,40,20105,-71
2020-11-09 18:17:38,3.62,3.62,3.62,100.00,740386,40,19988,-71
2020-11-09 18:18:11,3.59,3.59,3.59,100.00,740470,40,20436,-71
2020-11-09 18:18:41,3.66,3.66,3.66,100.00,738592,40,20483,-71
2020-11-09 18:19:12,3.65,3.65,3.65,100.00,739031,39,20083,-71
2020-11-09 18:19:43,3.66,3.66,3.66,100.00,742538,40,20081,-71
2020-11-09 18:20:14,3.60,3.60,3.60,100.00,748715,32,20413,-71
2020-11-09 18:20:48,3.58,3.58,3.58,100.00,736500,40,19988,-71
2020-11-09 18:21:19,3.55,3.55,3.55,100.00,734732,40,20074,-71
2020-11-09 18:21:51,3.53,3.53,3.53,100.00,735000,40,20015,-71
2020-11-09 18:22:21,3.53,3.53,3.53,100.00,738912,40,20425,-71
2020-11-09 18:22:52,3.61,3.61,3.61,100.00,736738,40,19984,-71
2020-11-09 18:23:26,3.64,3.64,3.64,100.00,740631,40,20330,-71
2020-11-09 18:23:57,3.58,3.58,3.58,100.00,742626,40,19999,-71
2020-11-09 18:24:28,3.54,3.54,3.54,100.00,742895,39,19996,-71
2020-11-09 18:24:58,3.55,3.55,3.55,100.00,744721,39,20454,-72
2020-11-09 18:25:32,3.55,3.55,3.55,100.00,744582,39,20057,-71
2020-11-09 18:26:03,3.59,3.59,3.59,100.00,750397,32,20003,-71
2020-11-09 18:26:33,3.64,3.64,3.64,100.00,742616,40,20019,-71
2020-11-09 18:27:04,3.59,3.59,3.59,100.00,740739,40,19998,-71
2020-11-09 18:27:35,3.60,3.60,3.60,100.00,740539,40,20445,-71
2020-11-09 18:28:06,3.65,3.65,3.65,100.00,740652,40,20072,-71
2020-11-09 18:28:36,3.70,3.70,3.70,100.00,740585,40,19995,-71
2020-11-09 18:29:07,3.68,3.68,3.68,100.00,740624,40,20004,-71
2020-11-09 18:29:37,3.65,3.65,3.65,100.00,734369,40,20029,-71
2020-11-09 18:30:08,3.68,3.68,3.68,100.00,734426,40,20013,-71
2020-11-09 18:30:39,3.67,3.67,3.67,100.00,736462,40,20004,-71
2020-11-09 18:31:10,3.69,3.69,3.69,100.00,736652,40,20441,-71
2020-11-09 18:31:41,3.68,3.68,3.68,100.00,740623,40,20008,-71
2020-11-09 18:32:11,3.72,3.72,3.72,100.00,736352,40,20023,-71
2020-11-09 18:32:42,3.78,3.78,3.78,100.00,736327,40,20031,-71
2020-11-09 18:33:13,3.71,3.71,3.71,100.00,738459,40,20020,-71
2020-11-09 18:33:47,3.69,3.69,3.69,100.00,738336,40,19992,-71
2020-11-09 18:34:19,3.64,3.64,3.64,100.00,736361,40,20004,-71
2020-11-09 18:34:49,3.66,3.66,3.66,100.00,736341,40,20003,-71
2020-11-09 18:35:20,3.62,3.62,3.62,100.00,736677,40,20012,-71
2020-11-09 18:35:51,3.59,3.59,3.59,100.00,738491,40,19988,-71
2020-11-09 18:36:21,3.59,3.59,3.59,100.00,738374,40,20066,-71
2020-11-09 18:36:52,3.56,3.56,3.56,100.00,738581,40,20003,-71
2020-11-09 18:37:22,3.59,3.59,3.59,100.00,740490,40,19995,-71
2020-11-09 18:37:53,3.58,3.58,3.58,100.00,738593,40,19996,-71
2020-11-09 18:38:26,3.61,3.61,3.61,100.00,736357,40,20453,-71
2020-11-09 18:38:59,3.60,3.60,3.60,100.00,734417,40,19996,-71
2020-11-09 18:39:30,3.59,3.59,3.59,100.00,734722,40,20045,-71
2020-11-09 18:40:03,3.66,3.66,3.66,100.00,737226,40,20457,-71
2020-11-09 18:40:33,3.69,3.69,3.69,100.00,740864,40,20360,-71
2020-11-09 18:41:04,3.67,3.67,3.67,100.00,742737,40,20024,-71
2020-11-09 18:41:35,3.63,3.63,3.63,100.00,740656,40,20124,-71
2020-11-09 18:42:06,3.61,3.61,3.61,100.00,740982,32,19999,-71
2020-11-09 18:42:36,3.55,3.55,3.55,100.00,740478,40,19995,-71
2020-11-09 18:43:08,3.55,3.55,3.55,100.00,738664,40,20002,-71
2020-11-09 18:43:39,3.61,3.61,3.61,100.00,740607,40,20024,-71
2020-11-09 18:44:10,3.55,3.55,3.55,100.00,740388,40,20398,-71
2020-11-09 18:44:43,3.54,3.54,3.54,100.00,740522,40,20012,-71
2020-11-09 18:45:14,3.61,3.61,3.61,100.00,740479,40,20393,-71
2020-11-09 18:45:45,3.60,3.60,3.60,100.00,738629,40,19988,-72
2020-11-09 18:46:15,3.59,3.59,3.59,100.00,738740,40,19992,-71
2020-11-09 18:46:46,3.54,3.54,3.54,100.00,740734,40,20002,-71
2020-11-09 18:47:17,3.58,3.58,3.58,100.00,742598,39,20084,-71
2020-11-09 18:47:48,3.55,3.55,3.55,100.00,744702,39,19995,-71
2020-11-09 18:48:19,3.56,3.56,3.56,100.00,744579,39,20007,-71
2020-11-09 18:48:49,3.54,3.54,3.54,100.00,740429,40,20028,-71
2020-11-09 18:49:20,3.59,3.59,3.59,100.00,740433,40,20008,-71
2020-11-09 18:49:50,3.55,3.55,3.55,100.00,738379,40,20011,-71
2020-11-09 18:50:22,3.58,3.58,3.58,100.00,738504,40,20066,-71
2020-11-09 18:50:53,3.57,3.57,3.57,100.00,736299,40,20000,-71
2020-11-09 18:51:27,3.53,3.53,3.53,100.00,750626,32,20267,-71
2020-11-09 18:51:57,3.49,3.49,3.49,100.00,738261,40,20082,-71
2020-11-09 18:52:28,3.45,3.45,3.45,100.00,740438,40,20139,-71
2020-11-09 18:52:59,3.44,3.44,3.44,100.00,736721,40,19992,-71
2020-11-09 18:53:30,3.42,3.42,3.42,100.00,740398,40,20010,-71
2020-11-09 18:54:01,3.44,3.44,3.44,100.00,765324,32,19992,-71
2020-11-09 18:54:31,3.48,3.48,3.48,100.00,740322,40,20362,-71
2020-11-09 18:55:02,3.46,3.46,3.46,100.00,738796,40,19976,-71
2020-11-09 18:55:33,3.46,3.46,3.46,100.00,740442,40,19984,-71
2020-11-09 18:56:04,3.47,3.47,3.47,100.00,738334,40,20006,-71
2020-11-09 18:56:35,3.48,3.48,3.48,100.00,738423,40,20077,-71
2020-11-09 18:57:07,3.48,3.48,3.48,100.00,736472,40,20078,-71
2020-11-09 18:57:39,3.49,3.49,3.49,100.00,736695,40,20012,-71
2020-11-09 18:58:10,3.46,3.46,3.46,100.00,738421,40,20042,-71
2020-11-09 18:58:42,3.44,3.44,3.44,100.00,736905,40,20125,-71
2020-11-09 18:59:12,3.47,3.47,3.47,100.00,738595,40,20020,-71
2020-11-09 18:59:43,3.46,3.46,3.46,100.00,738554,40,19995,-71
2020-11-09 19:00:13,3.41,3.41,3.41,100.00,738486,40,20035,-71
2020-11-09 19:00:47,3.41,3.41,3.41,100.00,740501,40,20495,-70
2020-11-09 19:01:17,3.40,3.40,3.40,100.00,740465,40,20042,-71
2020-11-09 19:01:48,3.38,3.38,3.38,100.00,741101,39,20541,-71
2020-11-09 19:02:19,3.42,3.42,3.42,100.00,740438,40,19987,-71
2020-11-09 19:02:51,3.42,3.42,3.42,100.00,738748,32,20064,-71
2020-11-09 19:03:22,3.42,3.42,3.42,100.00,734352,40,20468,-71
2020-11-09 19:03:53,3.45,3.45,3.45,100.00,736350,40,19984,-71
2020-11-09 19:04:24,3.50,3.50,3.50,100.00,736190,40,20033,-71
2020-11-09 19:04:54,3.49,3.49,3.49,100.00,736397,40,20004,-71
2020-11-09 19:05:26,3.52,3.52,3.52,100.00,734289,40,20039,-71
2020-11-09 19:05:58,3.47,3.47,3.47,100.00,736510,40,20021,-71
2020-11-09 19:06:29,3.46,3.46,3.46,100.00,739349,32,20455,-71
2020-11-09 19:07:02,3.43,3.43,3.43,100.00,736676,40,20074,-72
2020-11-09 19:07:33,3.47,3.47,3.47,100.00,738689,40,20771,-71
2020-11-09 19:08:04,3.47,3.47,3.47,100.00,740486,40,19994,-71
2020-11-09 19:08:34,3.46,3.46,3.46,100.00,738667,40,20070,-71
2020-11-09 19:09:05,3.44,3.44,3.44,100.00,740395,40,20105,-71
2020-11-09 19:09:36,3.43,3.43,3.43,100.00,740454,40,20012,-71
2020-11-09 19:10:09,3.44,3.44,3.44,100.00,740469,32,20000,-71
2020-11-09 19:10:40,3.44,3.44,3.44,100.00,736879,40,20008,-71
2020-11-09 19:11:10,3.47,3.47,3.47,100.00,738402,40,19996,-71
2020-11-09 19:11:41,3.48,3.48,3.48,100.00,736456,40,20003,-71
2020-11-09 19:12:13,3.43,3.43,3.43,100.00,738424,40,20015,-71
2020-11-09 19:12:43,3.40,3.40,3.40,100.00,751636,32,19998,-71
2020-11-09 19:13:14,3.43,3.43,3.43,100.00,742727,39,20006,-71
2020-11-09 19:13:44,3.42,3.42,3.42,100.00,744631,39,20021,-71
2020-11-09 19:14:15,3.37,3.37,3.37,100.00,742550,39,20031,-71
2020-11-09 19:14:51,3.34,3.34,3.34,100.00,744691,39,20039,-71
2020-11-09 19:15:24,3.38,3.38,3.38,100.00,742627,32,19983,-71
2020-11-09 19:15:59,3.41,3.41,3.41,100.00,746220,32,20038,-71
2020-11-09 19:16:30,3.38,3.38,3.38,100.00,737142,40,20024,-71
2020-11-09 19:17:01,3.30,3.30,3.30,100.00,737593,40,19991,-71
2020-11-09 19:17:32,3.28,3.28,3.28,100.00,738625,32,19999,-71
2020-11-09 19:18:07,3.26,3.26,3.26,100.00,736406,40,20021,-71
2020-11-09 19:18:38,3.27,3.27,3.27,100.00,736756,40,20013,-71
2020-11-09 19:19:08,3.34,3.34,3.34,100.00,738799,40,19992,-71
2020-11-09 19:19:39,3.34,3.34,3.34,100.00,738754,40,20511,-71
2020-11-09 19:20:11,3.29,3.29,3.29,100.00,741447,32,20440,-71
2020-11-09 19:20:44,3.28,3.28,3.28,100.00,742562,40,20007,-71
2020-11-09 19:21:14,3.27,3.27,3.27,100.00,748368,32,19979,-71
2020-11-09 19:21:46,3.28,3.28,3.28,100.00,740747,40,20391,-71
2020-11-09 19:22:17,3.25,3.25,3.25,100.00,740405,40,20397,-71
2020-11-09 19:22:49,3.24,3.24,3.24,100.00,738311,40,19992,-71
2020-11-09 19:23:20,3.26,3.26,3.26,100.00,738366,40,19999,-71
2020-11-09 19:23:51,3.25,3.25,3.25,100.00,738492,40,20462,-71
2020-11-09 19:24:22,3.23,3.23,3.23,100.00,738603,40,20020,-71
2020-11-09 19:24:59,3.24,3.24,3.24,100.00,736589,40,20323,-71
2020-11-09 19:25:32,3.18,3.18,3.18,100.00,746247,32,20000,-71
2020-11-09 19:26:15,3.17,3.17,3.17,100.00,736955,40,20376,-71
2020-11-09 19:26:59,3.24,3.24,3.24,100.00,745030,32,20007,-71
2020-11-09 19:27:40,3.18,3.18,3.18,100.00,751023,32,20078,-71
2020-11-09 19:28:21,3.14,3.14,3.14,100.00,736504,40,20498,-71
2020-11-09 19:28:52,3.13,3.13,3.13,100.00,740352,40,19991,-71
2020-11-09 19:29:22,3.16,3.16,3.16,100.00,773197,32,19998,-71
2020-11-09 19:29:53,3.17,3.17,3.17,100.00,738966,40,20007,-71
2020-11-09 19:30:24,3.14,3.14,3.14,100.00,740638,40,19980,-71
2020-11-09 19:30:55,3.11,3.11,3.11,100.00,742552,39,19998,-71
2020-11-09 19:31:25,3.09,3.09,3.09,100.00,744658,39,19987,-71
2020-11-09 19:31:56,3.11,3.11,3.11,100.00,744487,39,20000,-71
2020-11-09 19:32:27,3.12,3.12,3.12,100.00,740423,40,20034,-71
2020-11-09 19:32:58,3.10,3.10,3.10,100.00,741553,32,20014,-71
2020-11-09 19:33:29,3.13,3.13,3.13,100.00,738513,40,20186,-71
2020-11-09 19:33:59,3.15,3.15,3.15,100.00,736202,40,20029,-70
2020-11-09 19:34:30,3.16,3.16,3.16,100.00,738431,40,20429,-71
2020-11-09 19:35:00,3.17,3.17,3.17,100.00,738249,40,20011,-71
2020-11-09 19:35:31,3.16,3.16,3.16,100.00,738516,40,20066,-71
2020-11-09 19:36:05,3.16,3.16,3.16,100.00,738192,40,20022,-71
2020-11-09 19:36:35,3.13,3.13,3.13,100.00,742934,32,20095,-71
2020-11-09 19:37:07,3.13,3.13,3.13,100.00,738265,40,20007,-71
2020-11-09 19:37:38,3.14,3.14,3.14,100.00,770264,32,20004,-71
2020-11-09 19:38:08,3.14,3.14,3.14,100.00,738465,40,20008,-71
2020-11-09 19:38:40,3.14,3.14,3.14,100.00,740624,40,20116,-71
2020-11-09 19:39:10,3.14,3.14,3.14,100.00,742616,39,20392,-71
2020-11-09 19:39:41,3.13,3.13,3.13,100.00,740388,40,20057,-71
2020-11-09 19:40:11,3.17,3.17,3.17,100.00,738275,40,19991,-71
2020-11-09 19:40:42,3.19,3.19,3.19,100.00,736327,40,19993,-71
2020-11-09 19:41:13,3.17,3.17,3.17,100.00,734316,40,20034,-71
2020-11-09 19:41:45,3.18,3.18,3.18,100.00,736440,40,20019,-71
2020-11-09 19:42:16,3.18,3.18,3.18,100.00,738357,32,20058,-71
2020-11-09 19:42:47,3.21,3.21,3.21,100.00,738723,40,20793,-71
2020-11-09 19:43:17,3.17,3.17,3.17,100.00,740541,40,20011,-71
2020-11-09 19:43:48,3.18,3.18,3.18,100.00,736379,40,20017,-71
2020-11-09 19:44:18,3.25,3.25,3.25,100.00,736472,40,19996,-71
2020-11-09 19:44:51,3.25,3.25,3.25,100.00,734283,40,20579,-71
2020-11-09 19:45:23,3.23,3.23,3.23,100.00,799235,32,19988,-71
2020-11-09 19:45:54,3.23,3.23,3.23,100.00,736310,40,19992,-71
2020-11-09 19:46:26,3.22,3.22,3.22,100.00,739189,40,19991,-71
2020-11-09 19:46:57,3.18,3.18,3.18,100.00,740354,40,19984,-71
2020-11-09 19:47:28,3.18,3.18,3.18,100.00,736549,40,20156,-71
2020-11-09 19:47:59,3.19,3.19,3.19,100.00,736179,40,20013,-71
2020-11-09 19:48:30,3.17,3.17,3.17,100.00,736287,40,20033,-71
2020-11-09 19:49:01,3.16,3.16,3.16,100.00,740310,40,20004,-71
2020-11-09 19:49:32,3.16,3.16,3.16,100.00,736401,40,20000,-71
2020-11-09 19:50:03,3.23,3.23,3.23,100.00,734143,40,20005,-71
2020-11-09 19:50:33,3.26,3.26,3.26,100.00,736286,40,20000,-71
2020-11-09 19:51:04,3.28,3.28,3.28,100.00,736203,40,20071,-71
2020-11-09 19:51:35,3.26,3.26,3.26,100.00,736219,40,20000,-71
2020-11-09 19:52:06,3.17,3.17,3.17,100.00,736183,40,20126,-71
2020-11-09 19:52:36,3.17,3.17,3.17,100.00,738602,40,20015,-70
2020-11-09 19:53:07,3.15,3.15,3.15,100.00,742479,39,20018,-71
2020-11-09 19:53:37,3.12,3.12,3.12,100.00,744549,39,20007,-71
2020-11-09 19:54:08,3.11,3.11,3.11,100.00,738227,40,19987,-71
2020-11-09 19:54:42,3.13,3.13,3.13,100.00,755950,32,20463,-71
2020-11-09 19:55:14,3.14,3.14,3.14,100.00,738622,40,19984,-71
2020-11-09 19:55:55,3.13,3.13,3.13,100.00,744314,32,19996,-71
2020-11-09 19:56:32,3.19,3.19,3.19,100.00,739542,40,20046,-71
2020-11-09 19:57:03,3.15,3.15,3.15,100.00,741629,40,20011,-71
2020-11-09 19:57:40,3.18,3.18,3.18,100.00,741613,40,20457,-71
2020-11-09 19:58:11,3.10,3.10,3.10,100.00,742367,40,20162,-71
2020-11-09 19:58:42,3.03,3.03,3.03,100.00,740462,40,20079,-71
2020-11-09 19:59:13,2.95,2.95,2.95,100.00,740954,40,20048,-71
2020-11-09 19:59:43,3.07,3.07,3.07,100.00,738373,40,19984,-71
2020-11-09 20:00:15,2.98,2.98,2.98,100.00,736320,40,20126,-71
2020-11-09 20:00:45,2.87,2.87,2.87,100.00,738363,40,19992,-71
2020-11-09 20:01:23,2.90,2.90,2.90,100.00,738429,40,20016,-71
2020-11-09 20:01:53,2.89,2.89,2.89,100.00,741242,32,20414,-71
2020-11-09 20:02:24,2.91,2.91,2.91,100.00,734210,40,19993,-71
2020-11-09 20:02:56,2.91,2.91,2.91,100.00,734296,40,19993,-71
2020-11-09 20:03:27,2.88,2.88,2.88,100.00,738284,40,19990,-71
2020-11-09 20:03:58,2.92,2.92,2.92,100.00,741738,32,20025,-71
2020-11-09 20:04:29,2.93,2.93,2.93,100.00,743632,32,19981,-71
2020-11-09 20:05:00,2.93,2.93,2.93,100.00,736537,40,20401,-71
2020-11-09 20:05:30,2.92,2.92,2.92,100.00,740457,40,19987,-71
2020-11-09 20:06:01,2.94,2.94,2.94,100.00,736240,40,19988,-71
2020-11-09 20:06:32,2.90,2.90,2.90,100.00,738459,40,19984,-71
2020-11-09 20:07:02,2.88,2.88,2.88,100.00,738322,40,20460,-71
2020-11-09 20:07:34,2.89,2.89,2.89,100.00,736291,40,19988,-71
2020-11-09 20:08:05,2.94,2.94,2.94,100.00,734271,40,19989,-71
2020-11-09 20:08:36,2.95,2.95,2.95,100.00,736305,40,20068,-71
2020-11-09 20:09:07,2.97,2.97,2.97,100.00,746025,32,20047,-71
2020-11-09 20:09:38,2.99,2.99,2.99,100.00,736236,40,19985,-72
2020-11-09 20:10:08,2.98,2.98,2.98,100.00,736493,40,20003,-71
2020-11-09 20:10:39,2.96,2.96,2.96,100.00,740390,40,20000,-71
2020-11-09 20:11:12,2.96,2.96,2.96,100.00,740395,40,20421,-71
2020-11-09 20:11:43,3.01,3.01,3.01,100.00,752863,32,19981,-71
2020-11-09 20:12:14,2.99,2.99,2.99,100.00,738180,40,20436,-71
2020-11-09 20:12:45,3.02,3.02,3.02,100.00,738353,40,20011,-71
2020-11-09 20:13:16,2.98,2.98,2.98,100.00,738314,40,20011,-70
2020-11-09 20:13:47,3.03,3.03,3.03,100.00,740305,40,20003,-71
2020-11-09 20:14:17,2.98,2.98,2.98,100.00,738192,40,20027,-71
2020-11-09 20:14:48,2.97,2.97,2.97,100.00,738440,40,20413,-71
2020-11-09 20:15:18,3.00,3.00,3.00,100.00,738323,40,20502,-71
2020-11-09 20:15:52,2.98,2.98,2.98,100.00,738190,40,20398,-71
2020-11-09 20:16:24,3.01,3.01,3.01,100.00,744362,32,20468,-71
2020-11-09 20:16:55,3.07,3.07,3.07,100.00,743734,32,20086,-71
2020-11-09 20:17:25,3.06,3.06,3.06,100.00,738725,40,20104,-71
2020-11-09 20:17:57,3.02,3.02,3.02,100.00,738400,40,20027,-71
2020-11-09 20:18:28,3.05,3.05,3.05,100.00,738363,40,19980,-71
2020-11-09 20:18:58,3.07,3.07,3.07,100.00,738358,40,20056,-71
2020-11-09 20:19:30,3.00,3.00,3.00,100.00,740652,40,20022,-71
2020-11-09 20:20:01,2.90,2.90,2.90,100.00,742499,39,20019,-71
2020-11-09 20:20:31,2.91,2.91,2.91,100.00,742586,40,20453,-71
2020-11-09 20:21:02,2.91,2.91,2.91,100.00,740030,40,19996,-71
2020-11-09 20:21:41,2.97,2.97,2.97,100.00,738351,40,20114,-71
2020-11-09 20:22:13,2.99,2.99,2.99,100.00,740929,40,20003,-71
2020-11-09 20:22:44,3.00,3.00,3.00,100.00,742085,32,20000,-71
2020-11-09 20:23:15,2.95,2.95,2.95,100.00,738303,40,20061,-71
2020-11-09 20:23:46,2.98,2.98,2.98,100.00,738328,40,19996,-71
2020-11-09 20:24:16,2.97,2.97,2.97,100.00,734207,40,19984,-71
2020-11-09 20:24:47,2.99,2.99,2.99,100.00,738274,40,20396,-71
2020-11-09 20:25:19,3.01,3.01,3.01,100.00,736207,40,20023,-71
2020-11-09 20:25:49,2.98,2.98,2.98,100.00,737890,32,20008,-71
2020-11-09 20:26:20,2.97,2.97,2.97,100.00,738136,40,20012,-71
2020-11-09 20:26:51,2.96,2.96,2.96,100.00,736389,40,19998,-71
2020-11-09 20:27:22,2.94,2.94,2.94,100.00,738397,40,20004,-71
2020-11-09 20:27:52,2.93,2.93,2.93,100.00,738323,40,19996,-71
2020-11-09 20:28:23,2.97,2.97,2.97,100.00,740309,40,20549,-71
2020-11-09 20:28:53,3.01,3.01,3.01,100.00,736208,40,19984,-71
2020-11-09 20:29:24,3.05,3.05,3.05,100.00,736228,40,19992,-71
2020-11-09 20:29:55,3.07,3.07,3.07,100.00,738350,40,20128,-71
2020-11-09 20:30:26,3.07,3.07,3.07,100.00,740366,40,19999,-71
2020-11-09 20:30:57,3.02,3.02,3.02,100.00,741239,32,19980,-71
2020-11-09 20:31:28,3.01,3.01,3.01,100.00,738257,40,20004,-71
2020-11-09 20:31:59,3.07,3.07,3.07,100.00,740228,40,20059,-71
2020-11-09 20:32:30,3.06,3.06,3.06,100.00,748281,32,19984,-71
2020-11-09 20:33:00,2.98,2.98,2.98,100.00,738398,40,20407,-71
2020-11-09 20:33:31,3.03,3.03,3.03,100.00,738393,40,20090,-71
2020-11-09 20:34:02,3.10,3.10,3.10,100.00,738398,40,20028,-71
2020-11-09 20:34:33,3.10,3.10,3.10,100.00,740221,40,20028,-71
2020-11-09 20:35:04,3.13,3.13,3.13,100.00,742154,32,20003,-71
2020-11-09 20:35:37,3.16,3.16,3.16,100.00,736238,40,20481,-71
2020-11-09 20:36:08,3.17,3.17,3.17,100.00,736247,40,20025,-71
2020-11-09 20:36:38,3.18,3.18,3.18,100.00,738235,40,20388,-71
2020-11-09 20:37:09,3.14,3.14,3.14,100.00,738557,40,20062,-71
2020-11-09 20:37:42,3.09,3.09,3.09,100.00,738303,40,20515,-71
2020-11-09 20:38:13,3.10,3.10,3.10,100.00,749612,32,20027,-71
2020-11-09 20:38:44,3.06,3.06,3.06,100.00,738511,40,19992,-71
2020-11-09 20:39:16,3.12,3.12,3.12,100.00,738490,40,20421,-70
2020-11-09 20:39:46,3.14,3.14,3.14,100.00,748661,32,20066,-71
2020-11-09 20:40:17,3.16,3.16,3.16,100.00,736398,40,20055,-71
2020-11-09 20:40:48,3.10,3.10,3.10,100.00,738526,40,20051,-71
2020-11-09 20:41:18,3.09,3.09,3.09,100.00,738286,40,19984,-71
2020-11-09 20:41:49,3.07,3.07,3.07,100.00,738358,40,20034,-71
2020-11-09 20:42:20,3.09,3.09,3.09,100.00,736124,40,20354,-71
2020-11-09 20:42:51,3.09,3.09,3.09,100.00,736376,40,20404,-71
2020-11-09 20:43:23,3.06,3.06,3.06,100.00,738364,40,19996,-71
2020-11-09 20:43:54,3.05,3.05,3.05,100.00,736624,40,20075,-71
2020-11-09 20:44:26,3.08,3.08,3.08,100.00,736101,40,20047,-71
2020-11-09 20:44:58,3.08,3.08,3.08,100.00,736530,40,20541,-71
2020-11-09 20:45:29,3.02,3.02,3.02,100.00,738592,40,19995,-71
2020-11-09 20:46:01,3.02,3.02,3.02,100.00,738622,40,19984,-71
2020-11-09 20:46:34,3.03,3.03,3.03,100.00,738679,40,19996,-71
2020-11-09 20:47:05,3.03,3.03,3.03,100.00,738745,40,19984,-71
2020-11-09 20:47:35,2.99,2.99,2.99,100.00,741314,39,20019,-71
2020-11-09 20:48:06,3.03,3.03,3.03,100.00,742859,40,20003,-71
2020-11-09 20:48:39,3.01,3.01,3.01,100.00,738614,40,19992,-71
2020-11-09 20:49:10,2.94,2.94,2.94,100.00,739919,32,19984,-71
2020-11-09 20:49:43,2.93,2.93,2.93,100.00,738820,40,19988,-71
2020-11-09 20:50:14,2.89,2.89,2.89,100.00,739519,40,20416,-71
2020-11-09 20:50:44,2.92,2.92,2.92,100.00,743786,32,20388,-71
2020-11-09 20:51:16,2.91,2.91,2.91,100.00,736627,40,20004,-71
2020-11-09 20:51:47,2.93,2.93,2.93,100.00,736741,40,20018,-71
2020-11-09 20:52:18,2.98,2.98,2.98,100.00,738790,40,20000,-71
2020-11-09 20:52:49,3.02,3.02,3.02,100.00,752458,32,20003,-71
2020-11-09 20:53:20,2.98,2.98,2.98,100.00,736575,40,19993,-71
2020-11-09 20:53:51,2.96,2.96,2.96,100.00,734551,40,19981,-71
2020-11-09 20:54:22,2.93,2.93,2.93,100.00,739226,32,19992,-71
2020-11-09 20:54:52,2.92,2.92,2.92,100.00,742880,39,20424,-71
2020-11-09 20:55:25,2.89,2.89,2.89,100.00,738592,40,19996,-71
2020-11-09 20:55:56,2.89,2.89,2.89,100.00,738549,40,19984,-71
2020-11-09 20:56:26,2.83,2.83,2.83,100.00,736588,40,19996,-71
2020-11-09 20:56:57,2.90,2.90,2.90,100.00,736863,40,20024,-71
2020-11-09 20:57:28,2.90,2.90,2.90,100.00,738541,40,20058,-71
2020-11-09 20:57:59,2.87,2.87,2.87,100.00,736549,40,20001,-71
2020-11-09 20:58:30,2.82,2.82,2.82,100.00,734657,40,20017,-71
2020-11-09 20:59:02,2.83,2.83,2.83,100.00,736529,40,20015,-71
2020-11-09 20:59:37,2.85,2.85,2.85,100.00,738578,40,19996,-71
2020-11-09 21:00:09,2.88,2.88,2.88,100.00,736556,40,20325,-71
2020-11-09 21:00:40,2.89,2.89,2.89,100.00,737605,40,20063,-71
2020-11-09 21:01:10,2.93,2.93,2.93,100.00,743101,32,19992,-71
2020-11-09 21:01:41,2.97,2.97,2.97,100.00,738722,40,20111,-71
2020-11-09 21:02:13,2.94,2.94,2.94,100.00,740597,40,20181,-71
2020-11-09 21:02:43,2.94,2.94,2.94,100.00,740686,40,20004,-71
2020-11-09 21:03:15,3.00,3.00,3.00,100.00,740882,40,19984,-71
2020-11-09 21:03:46,2.92,2.92,2.92,100.00,738625,40,20566,-71
2020-11-09 21:04:17,2.93,2.93,2.93,100.00,738556,40,20100,-71
2020-11-09 21:04:48,2.93,2.93,2.93,100.00,738731,40,20039,-71
2020-11-09 21:05:18,2.87,2.87,2.87,100.00,738820,40,19992,-71
2020-11-09 21:05:49,2.84,2.84,2.84,100.00,738540,40,19992,-71
2020-11-09 21:06:22,2.84,2.84,2.84,100.00,738590,40,20134,-71
2020-11-09 21:06:53,2.90,2.90,2.90,100.00,770826,32,20000,-71
2020-11-09 21:07:24,2.93,2.93,2.93,100.00,734543,40,20007,-71
2020-11-09 21:07:54,2.90,2.90,2.90,100.00,736432,40,20011,-71
2020-11-09 21:08:25,2.92,2.92,2.92,100.00,734651,40,20362,-71
2020-11-09 21:08:56,2.91,2.91,2.91,100.00,736584,40,19987,-71
2020-11-09 21:09:29,2.93,2.93,2.93,100.00,746071,32,20000,-71
2020-11-09 21:10:00,2.92,2.92,2.92,100.00,737070,40,20407,-71
2020-11-09 21:10:30,2.94,2.94,2.94,100.00,741054,40,20030,-71
2020-11-09 21:11:02,2.93,2.93,2.93,100.00,736477,40,20063,-71
2020-11-09 21:11:33,2.97,2.97,2.97,100.00,744207,32,19980,-71
2020-11-09 21:12:04,2.97,2.97,2.97,100.00,734540,40,20354,-71
2020-11-09 21:12:34,2.97,2.97,2.97,100.00,735119,40,20043,-71
2020-11-09 21:13:09,2.96,2.96,2.96,100.00,740643,40,20011,-71
2020-11-09 21:13:40,2.99,2.99,2.99,100.00,740983,40,19984,-71
2020-11-09 21:14:13,3.04,3.04,3.04,100.00,742680,40,19998,-71
2020-11-09 21:14:44,3.04,3.04,3.04,100.00,742191,40,19992,-71
2020-11-09 21:15:15,3.03,3.03,3.03,100.00,741219,39,20011,-71
2020-11-09 21:15:46,3.02,3.02,3.02,100.00,744855,39,20023,-71
2020-11-09 21:16:17,3.02,3.02,3.02,100.00,740623,40,20007,-71
2020-11-09 21:16:48,2.99,2.99,2.99,100.00,738536,40,20004,-70
2020-11-09 21:17:19,2.97,2.97,2.97,100.00,736557,40,20113,-71
2020-11-09 21:17:50,2.96,2.96,2.96,100.00,736747,40,20000,-71
2020-11-09 21:18:21,2.95,2.95,2.95,100.00,736710,40,19985,-71
2020-11-09 21:18:52,2.94,2.94,2.94,100.00,750979,32,19977,-71
2020-11-09 21:19:23,3.01,3.01,3.01,100.00,738572,40,20322,-71
2020-11-09 21:19:54,3.04,3.04,3.04,100.00,736402,40,20429,-71
2020-11-09 21:20:25,2.98,2.98,2.98,100.00,739137,32,19992,-71
2020-11-09 21:20:56,3.00,3.00,3.00,100.00,738557,40,19996,-71
2020-11-09 21:21:26,3.02,3.02,3.02,100.00,738580,40,20000,-71
2020-11-09 21:21:57,3.07,3.07,3.07,100.00,738388,40,20054,-71
2020-11-09 21:22:28,3.02,3.02,3.02,100.00,738638,40,20018,-71
2020-11-09 21:23:01,3.00,3.00,3.00,100.00,734648,40,20001,-71
2020-11-09 21:23:32,2.98,2.98,2.98,100.00,736490,40,20055,-71
2020-11-09 21:24:03,3.01,3.01,3.01,100.00,736741,40,20015,-71
2020-11-09 21:24:35,3.06,3.06,3.06,100.00,738513,32,20004,-71
2020-11-09 21:25:06,2.96,2.96,2.96,100.00,743021,32,19988,-71
2020-11-09 21:25:36,2.93,2.93,2.93,100.00,738451,40,20054,-70
2020-11-09 21:26:07,2.89,2.89,2.89,100.00,736436,40,20496,-70
2020-11-09 21:26:38,2.81,2.81,2.81,100.00,734437,40,19985,-70
2020-11-09 21:27:09,2.80,2.80,2.80,100.00,736521,40,19999,-70
2020-11-09 21:27:39,2.79,2.79,2.79,100.00,738528,40,20083,-70
2020-11-09 21:28:10,2.82,2.82,2.82,100.00,740617,39,19995,-70
2020-11-09 21:28:43,2.89,2.89,2.89,100.00,790884,32,19980,-70
2020-11-09 21:29:14,2.91,2.91,2.91,100.00,736393,40,19996,-71
2020-11-09 21:29:45,2.94,2.94,2.94,100.00,736514,40,20499,-70
2020-11-09 21:30:16,2.92,2.92,2.92,100.00,738502,40,20479,-70
2020-11-09 21:30:47,2.94,2.94,2.94,100.00,740616,40,19996,-71
2020-11-09 21:31:18,2.89,2.89,2.89,100.00,740706,40,20008,-71
2020-11-09 21:31:48,2.88,2.88,2.88,100.00,740546,40,20007,-70
2020-11-09 21:32:19,2.88,2.88,2.88,100.00,738504,40,20039,-71
2020-11-09 21:32:49,2.92,2.92,2.92,100.00,736661,40,19996,-70
2020-11-09 21:33:20,2.93,2.93,2.93,100.00,738643,40,19984,-70
2020-11-09 21:33:51,2.90,2.90,2.90,100.00,738529,40,20015,-70
2020-11-09 21:34:21,2.91,2.91,2.91,100.00,736594,40,20414,-71
2020-11-09 21:34:52,2.96,2.96,2.96,100.00,736466,40,19996,-70
2020-11-09 21:35:27,2.97,2.97,2.97,100.00,734535,40,20047,-71
2020-11-09 21:35:57,2.90,2.90,2.90,100.00,738520,32,20074,-70
2020-11-09 21:36:30,2.84,2.84,2.84,100.00,736469,40,19976,-70
2020-11-09 21:37:01,2.80,2.80,2.80,100.00,734575,40,19997,-70
2020-11-09 21:37:31,2.76,2.76,2.76,100.00,734770,40,20004,-70
2020-11-09 21:38:02,2.74,2.74,2.74,100.00,734337,40,20453,-70
2020-11-09 21:38:33,2.74,2.74,2.74,100.00,735390,32,20381,-71
2020-11-09 21:39:04,2.83,2.83,2.83,100.00,734419,40,19981,-71
2020-11-09 21:39:35,2.86,2.86,2.86,100.00,734475,40,20020,-70
2020-11-09 21:40:08,2.80,2.80,2.80,100.00,734507,40,20008,-70
2020-11-09 21:40:39,2.84,2.84,2.84,100.00,734806,40,20051,-71
2020-11-09 21:41:10,2.84,2.84,2.84,100.00,736619,40,20015,-70
2020-11-09 21:41:42,2.85,2.85,2.85,100.00,736528,40,20028,-70
2020-11-09 21:42:14,2.88,2.88,2.88,100.00,755228,32,20462,-71
2020-11-09 21:42:44,2.83,2.83,2.83,100.00,734556,40,20013,-70
2020-11-09 21:43:15,2.79,2.79,2.79,100.00,736308,40,20018,-70
2020-11-09 21:43:47,2.84,2.84,2.84,100.00,734518,40,19981,-71
2020-11-09 21:44:17,2.83,2.83,2.83,100.00,769109,32,20063,-70
2020-11-09 21:44:48,2.83,2.83,2.83,100.00,736563,40,20072,-70
2020-11-09 21:45:19,2.78,2.78,2.78,100.00,736565,40,20007,-70
2020-11-09 21:45:50,2.77,2.77,2.77,100.00,744461,32,20008,-71
2020-11-09 21:46:23,2.77,2.77,2.77,100.00,738716,40,20008,-71
2020-11-09 21:46:54,2.74,2.74,2.74,100.00,738645,40,20433,-70
2020-11-09 21:47:25,2.75,2.75,2.75,100.00,745465,32,20000,-70
2020-11-09 21:47:57,2.73,2.73,2.73,100.00,763259,32,19992,-71
2020-11-09 21:48:27,2.77,2.77,2.77,100.00,738511,40,20015,-70
2020-11-09 21:48:58,2.73,2.73,2.73,100.00,738859,40,20499,-71
2020-11-09 21:49:32,2.70,2.70,2.70,100.00,738639,40,20006,-70
2020-11-09 21:50:03,2.75,2.75,2.75,100.00,736743,40,20473,-70
2020-11-09 21:50:34,2.75,2.75,2.75,100.00,736484,40,19989,-71
2020-11-09 21:51:05,2.77,2.77,2.77,100.00,734783,40,20019,-70
2020-11-09 21:51:36,2.80,2.80,2.80,100.00,736628,40,19992,-71
2020-11-09 21:52:07,2.79,2.79,2.79,100.00,736363,40,20451,-70
2020-11-09 21:52:38,2.83,2.83,2.83,100.00,738781,40,19999,-70
2020-11-09 21:53:09,2.86,2.86,2.86,100.00,736540,40,20074,-70
2020-11-09 21:53:39,2.91,2.91,2.91,100.00,736414,40,20015,-70
2020-11-09 21:54:11,2.94,2.94,2.94,100.00,736539,40,20015,-71
2020-11-09 21:54:43,2.93,2.93,2.93,100.00,736516,40,20523,-71
2020-11-09 21:55:14,2.93,2.93,2.93,100.00,740536,40,20070,-71
2020-11-09 21:55:45,2.94,2.94,2.94,100.00,740438,40,19987,-71
2020-11-09 21:56:18,2.92,2.92,2.92,100.00,738391,40,20008,-70
2020-11-09 21:56:48,2.93,2.93,2.93,100.00,736796,40,20128,-71
2020-11-09 21:57:19,2.94,2.94,2.94,100.00,738502,40,20477,-70
2020-11-09 21:57:49,2.97,2.97,2.97,100.00,740610,40,20550,-70
2020-11-09 21:58:23,2.98,2.98,2.98,100.00,740498,40,20023,-70
2020-11-09 21:58:53,2.95,2.95,2.95,100.00,740643,40,20036,-70
2020-11-09 21:59:31,2.94,2.94,2.94,100.00,736711,40,19996,-70
2020-11-09 22:00:02,2.95,2.95,2.95,100.00,754761,32,20007,-70
2020-11-09 22:00:33,2.89,2.89,2.89,100.00,746438,32,19995,-70
2020-11-09 22:01:05,2.89,2.89,2.89,100.00,738494,40,19995,-71
2020-11-09 22:01:36,2.87,2.87,2.87,100.00,734637,40,20055,-70
2020-11-09 22:02:07,2.85,2.85,2.85,100.00,732421,40,20016,-71
2020-11-09 22:02:43,2.90,2.90,2.90,100.00,736580,40,20044,-70
2020-11-09 22:03:14,2.89,2.89,2.89,100.00,741886,32,20150,-70
2020-11-09 22:03:45,2.87,2.87,2.87,100.00,738565,40,19981,-70
2020-11-09 22:04:20,2.90,2.90,2.90,100.00,739305,32,20011,-70
2020-11-09 22:04:51,2.88,2.88,2.88,100.00,739000,40,19988,-71
2020-11-09 22:05:21,2.90,2.90,2.90,100.00,740468,40,20007,-70
2020-11-09 22:05:54,2.87,2.87,2.87,100.00,739165,40,20401,-70
2020-11-09 22:06:25,2.87,2.87,2.87,100.00,741114,32,19987,-70
2020-11-09 22:06:57,2.89,2.89,2.89,100.00,756324,32,20030,-71
2020-11-09 22:07:29,2.87,2.87,2.87,100.00,738655,32,19999,-70
2020-11-09 22:08:00,2.88,2.88,2.88,100.00,736420,40,20000,-70
2020-11-09 22:08:31,2.88,2.88,2.88,100.00,734360,40,20019,-70
2020-11-09 22:09:01,2.87,2.87,2.87,100.00,736470,40,20504,-70
2020-11-09 22:09:33,2.89,2.89,2.89,100.00,738665,32,20008,-70
2020-11-09 22:10:04,2.87,2.87,2.87,100.00,738429,40,20000,-70
2020-11-09 22:10:35,2.85,2.85,2.85,100.00,740553,40,19992,-70
2020-11-09 22:11:05,2.80,2.80,2.80,100.00,740516,40,19988,-71
2020-11-09 22:11:38,2.84,2.84,2.84,100.00,740673,40,20487,-70
2020-11-09 22:12:10,2.86,2.86,2.86,100.00,740583,40,19992,-70
2020-11-09 22:12:41,2.86,2.86,2.86,100.00,738534,32,20000,-71
2020-11-09 22:13:11,2.84,2.84,2.84,100.00,738572,40,19980,-71
2020-11-09 22:13:42,2.88,2.88,2.88,100.00,736400,40,19999,-70
2020-11-09 22:14:12,2.88,2.88,2.88,100.00,736495,40,20004,-71
2020-11-09 22:14:43,2.89,2.89,2.89,100.00,740462,40,20028,-70
2020-11-09 22:15:15,2.90,2.90,2.90,100.00,740682,40,20029,-70
2020-11-09 22:15:45,2.89,2.89,2.89,100.00,742451,32,20507,-71
2020-11-09 22:16:16,2.88,2.88,2.88,100.00,738439,40,19977,-70
2020-11-09 22:16:47,2.88,2.88,2.88,100.00,738464,40,20015,-71
2020-11-09 22:17:17,2.83,2.83,2.83,100.00,738617,40,20446,-70
2020-11-09 22:17:48,2.85,2.85,2.85,100.00,736383,40,20524,-70
2020-11-09 22:18:19,2.85,2.85,2.85,100.00,738500,40,19992,-70
2020-11-09 22:18:50,2.86,2.86,2.86,100.00,736256,40,19996,-70
2020-11-09 22:19:21,2.87,2.87,2.87,100.00,736626,40,20129,-70
2020-11-09 22:19:52,2.87,2.87,2.87,100.00,739825,32,20058,-70
2020-11-09 22:20:23,2.92,2.92,2.92,100.00,738631,40,20106,-70
2020-11-09 22:20:53,2.89,2.89,2.89,100.00,740571,40,20441,-70
2020-11-09 22:21:24,2.90,2.90,2.90,100.00,740635,40,20031,-70
2020-11-09 22:21:55,2.90,2.90,2.90,100.00,740484,40,20014,-71
2020-11-09 22:22:26,2.92,2.92,2.92,100.00,736497,40,20000,-71
2020-11-09 22:22:57,2.96,2.96,2.96,100.00,734373,40,19993,-70
2020-11-09 22:23:28,2.96,2.96,2.96,100.00,734637,40,19989,-71
2020-11-09 22:24:00,2.99,2.99,2.99,100.00,736698,40,20000,-70
2020-11-09 22:24:30,3.00,3.00,3.00,100.00,741668,32,19999,-70
2020-11-09 22:25:03,3.01,3.01,3.01,100.00,740532,40,20011,-70
2020-11-09 22:25:34,3.02,3.02,3.02,100.00,736279,40,19990,-70
2020-11-09 22:26:05,3.03,3.03,3.03,100.00,736376,40,20000,-71
2020-11-09 22:26:36,2.98,2.98,2.98,100.00,754199,32,19981,-70
2020-11-09 22:27:06,3.05,3.05,3.05,100.00,734589,40,20461,-71
2020-11-09 22:27:37,3.05,3.05,3.05,100.00,736360,40,19992,-70
2020-11-09 22:28:08,2.99,2.99,2.99,100.00,738556,40,20018,-71
2020-11-09 22:28:40,3.02,3.02,3.02,100.00,736365,40,20051,-70
2020-11-09 22:29:10,3.01,3.01,3.01,100.00,734798,40,20394,-70
2020-11-09 22:29:41,2.96,2.96,2.96,100.00,736332,40,19989,-70
2020-11-09 22:30:11,2.92,2.92,2.92,100.00,738503,40,20012,-70
2020-11-09 22:30:42,2.88,2.88,2.88,100.00,736295,40,19980,-70
2020-11-09 22:31:12,2.90,2.90,2.90,100.00,736410,40,20047,-70
2020-11-09 22:31:43,2.93,2.93,2.93,100.00,734343,40,20005,-71
2020-11-09 22:32:15,2.91,2.91,2.91,100.00,732364,40,20489,-70
2020-11-09 22:32:47,2.88,2.88,2.88,100.00,736355,40,20480,-70
2020-11-09 22:33:17,2.90,2.90,2.90,100.00,736379,40,19992,-70
2020-11-09 22:33:49,2.93,2.93,2.93,100.00,734231,40,20046,-70
2020-11-09 22:34:20,2.94,2.94,2.94,100.00,762495,32,20039,-71
2020-11-09 22:34:52,2.91,2.91,2.91,100.00,734545,40,20024,-70
2020-11-09 22:35:23,3.00,3.00,3.00,100.00,770299,32,20003,-70
2020-11-09 22:35:54,3.03,3.03,3.03,100.00,736716,40,19999,-70
2020-11-09 22:36:27,2.94,2.94,2.94,100.00,740607,40,19984,-71
2020-11-09 22:36:58,2.96,2.96,2.96,100.00,745786,32,19995,-71
2020-11-09 22:37:29,2.96,2.96,2.96,100.00,742671,40,19999,-70
2020-11-09 22:38:00,2.92,2.92,2.92,100.00,742574,40,20011,-71
2020-11-09 22:38:31,2.97,2.97,2.97,100.00,738430,40,19992,-70
2020-11-09 22:39:01,3.00,3.00,3.00,100.00,736302,40,20048,-70
2020-11-09 22:39:32,2.96,2.96,2.96,100.00,738314,40,19995,-71
2020-11-09 22:40:03,2.92,2.92,2.92,100.00,740423,40,19988,-70
2020-11-09 22:40:33,2.92,2.92,2.92,100.00,738450,40,20059,-70
2020-11-09 22:41:04,2.99,2.99,2.99,100.00,736317,40,20031,-71
2020-11-09 22:41:35,2.90,2.90,2.90,100.00,738544,40,19988,-71
2020-11-09 22:42:06,2.88,2.88,2.88,100.00,736420,40,20160,-70
2020-11-09 22:42:36,2.90,2.90,2.90,100.00,736246,40,20015,-71
2020-11-09 22:43:07,2.88,2.88,2.88,100.00,736303,40,20488,-70
2020-11-09 22:43:37,2.88,2.88,2.88,100.00,734403,40,19985,-70
2020-11-09 22:44:10,2.93,2.93,2.93,100.00,736293,40,20008,-70
2020-11-09 22:44:40,2.93,2.93,2.93,100.00,742826,32,20015,-70
2020-11-09 22:45:13,2.96,2.96,2.96,100.00,734398,40,20453,-70
2020-11-09 22:45:43,2.97,2.97,2.97,100.00,750563,32,20011,-70
2020-11-09 22:46:15,3.02,3.02,3.02,100.00,737015,40,20003,-71
2020-11-09 22:46:46,2.92,2.92,2.92,100.00,766248,32,19987,-70
2020-11-09 22:47:16,2.88,2.88,2.88,100.00,736315,40,20093,-70
2020-11-09 22:47:49,2.84,2.84,2.84,100.00,736300,40,20361,-71
2020-11-09 22:48:20,2.86,2.86,2.86,100.00,734365,40,20477,-71
2020-11-09 22:48:51,2.90,2.90,2.90,100.00,738531,40,20031,-70
2020-11-09 22:49:21,2.87,2.87,2.87,100.00,740477,40,19988,-70
2020-11-09 22:49:55,2.86,2.86,2.86,100.00,740487,40,20003,-71
2020-11-09 22:50:25,2.89,2.89,2.89,100.00,735128,32,19989,-70
2020-11-09 22:50:57,2.93,2.93,2.93,100.00,736582,40,19992,-70
2020-11-09 22:51:28,2.92,2.92,2.92,100.00,738691,32,20400,-70
2020-11-09 22:51:59,2.93,2.93,2.93,100.00,736639,32,19992,-70
2020-11-09 22:52:30,2.93,2.93,2.93,100.00,736423,40,20357,-70
2020-11-09 22:53:01,2.89,2.89,2.89,100.00,736306,40,19992,-71
2020-11-09 22:53:31,2.93,2.93,2.93,100.00,736655,40,19983,-71
2020-11-09 22:54:04,2.97,2.97,2.97,100.00,738401,40,20008,-71
2020-11-09 22:54:35,3.01,3.01,3.01,100.00,756363,32,20038,-71
2020-11-09 22:55:07,3.03,3.03,3.03,100.00,736291,40,20004,-71
2020-11-09 22:55:37,2.93,2.93,2.93,100.00,734683,40,19988,-70
2020-11-09 22:56:08,2.96,2.96,2.96,100.00,736281,40,19992,-70
2020-11-09 22:56:39,2.96,2.96,2.96,100.00,745349,32,20489,-70
2020-11-09 22:57:10,2.91,2.91,2.91,100.00,738352,40,19996,-70
2020-11-09 22:57:41,2.82,2.82,2.82,100.00,738474,40,19998,-70
2020-11-09 22:58:14,2.80,2.80,2.80,100.00,736665,40,20007,-70
2020-11-09 22:58:44,2.79,2.79,2.79,100.00,737189,40,20475,-71
2020-11-09 22:59:15,2.84,2.84,2.84,100.00,739322,40,19988,-70
2020-11-09 22:59:45,2.86,2.86,2.86,100.00,742924,40,20127,-70
2020-11-09 23:00:21,2.88,2.88,2.88,100.00,739259,40,20038,-71
2020-11-09 23:00:51,2.91,2.91,2.91,100.00,743304,40,19987,-70
2020-11-09 23:01:22,2.83,2.83,2.83,100.00,740649,40,20004,-70
2020-11-09 23:01:53,2.80,2.80,2.80,100.00,737268,40,20000,-70
2020-11-09 23:02:24,2.76,2.76,2.76,100.00,738144,32,20003,-70
2020-11-09 23:02:55,2.77,2.77,2.77,100.00,741152,40,19999,-70
2020-11-09 23:03:25,2.77,2.77,2.77,100.00,739155,40,20441,-70
2020-11-09 23:04:00,2.79,2.79,2.79,100.00,738831,40,19996,-70
2020-11-09 23:04:31,2.83,2.83,2.83,100.00,737666,32,19992,-70
2020-11-09 23:05:05,2.83,2.83,2.83,100.00,737103,40,20369,-70
2020-11-09 23:05:36,2.77,2.77,2.77,100.00,736806,40,20072,-70
2020-11-09 23:06:06,2.79,2.79,2.79,100.00,740986,32,20917,-71
2020-11-09 23:06:37,2.80,2.80,2.80,100.00,734825,40,20024,-70
2020-11-09 23:07:13,2.75,2.75,2.75,100.00,734789,40,20013,-70
2020-11-09 23:07:44,2.65,2.65,2.65,100.00,746585,32,20006,-70
2020-11-09 23:08:15,2.72,2.72,2.72,100.00,737471,40,20488,-70
2020-11-09 23:08:47,2.72,2.72,2.72,100.00,735341,40,19997,-70
2020-11-09 23:09:24,2.75,2.75,2.75,100.00,736817,40,19992,-71
2020-11-09 23:09:56,2.75,2.75,2.75,100.00,789601,32,19984,-71
2020-11-09 23:10:30,2.79,2.79,2.79,100.00,740885,40,20007,-70
2020-11-09 23:11:00,2.79,2.79,2.79,100.00,743141,32,19996,-70
2020-11-09 23:11:32,2.79,2.79,2.79,100.00,740561,40,19987,-70
2020-11-09 23:12:13,2.81,2.81,2.81,100.00,737204,32,20009,-70
2020-11-09 23:13:00,2.79,2.79,2.79,100.00,747557,32,19992,-70
2020-11-09 23:13:45,2.81,2.81,2.81,100.00,740402,40,20003,-71
2020-11-09 23:14:26,2.81,2.81,2.81,100.00,736335,40,20011,-71
2020-11-09 23:15:04,2.77,2.77,2.77,100.00,745143,32,20004,-70
2020-11-09 23:15:35,2.76,2.76,2.76,100.00,736238,40,20048,-70
2020-11-09 23:16:06,2.82,2.82,2.82,100.00,734198,40,20062,-70
2020-11-09 23:16:37,2.78,2.78,2.78,100.00,734242,40,20024,-70
2020-11-09 23:17:07,2.81,2.81,2.81,100.00,736259,40,20043,-70
2020-11-09 23:17:38,2.86,2.86,2.86,100.00,736407,40,19985,-70
2020-11-09 23:18:09,2.86,2.86,2.86,100.00,738192,40,20007,-70
2020-11-09 23:18:40,2.87,2.87,2.87,100.00,738350,40,20024,-70
2020-11-09 23:19:10,2.90,2.90,2.90,100.00,738216,40,20441,-70
2020-11-09 23:19:41,2.86,2.86,2.86,100.00,734316,40,19993,-70
2020-11-09 23:20:13,2.82,2.82,2.82,100.00,738247,40,20373,-70
2020-11-09 23:20:44,2.87,2.87,2.87,100.00,740560,40,20053,-71
2020-11-09 23:21:15,2.88,2.88,2.88,100.00,736225,40,20468,-70
2020-11-09 23:21:45,2.92,2.92,2.92,100.00,738519,40,20443,-70
2020-11-09 23:22:18,2.94,2.94,2.94,100.00,738076,40,20082,-70
2020-11-09 23:22:48,2.97,2.97,2.97,100.00,738670,40,20542,-70
2020-11-09 23:23:19,2.94,2.94,2.94,100.00,738107,40,20003,-70
2020-11-09 23:23:50,2.91,2.91,2.91,100.00,736434,40,20066,-70
2020-11-09 23:24:22,2.91,2.91,2.91,100.00,738269,40,20016,-70
2020-11-09 23:24:53,2.96,2.96,2.96,100.00,736504,40,20444,-70
2020-11-09 23:25:23,2.96,2.96,2.96,100.00,736324,40,20090,-70
2020-11-09 23:25:54,2.90,2.90,2.90,100.00,738247,40,20008,-71
2020-11-09 23:26:27,2.96,2.96,2.96,100.00,738365,40,20003,-70
2020-11-09 23:26:57,2.98,2.98,2.98,100.00,742416,40,20430,-70
2020-11-09 23:27:28,2.99,2.99,2.99,100.00,736373,40,20024,-70
2020-11-09 23:27:59,3.00,3.00,3.00,100.00,738351,40,20376,-71
2020-11-09 23:28:31,2.96,2.96,2.96,100.00,738142,40,20405,-71
2020-11-09 23:29:01,2.90,2.90,2.90,100.00,734477,40,20456,-71
2020-11-09 23:29:33,2.93,2.93,2.93,100.00,736465,40,20023,-71
2020-11-09 23:30:04,2.94,2.94,2.94,100.00,736285,40,19996,-71
2020-11-09 23:30:35,2.94,2.94,2.94,100.00,736452,40,19988,-71
2020-11-09 23:31:06,2.91,2.91,2.91,100.00,738747,40,20392,-71
2020-11-09 23:31:38,2.90,2.90,2.90,100.00,740289,40,20019,-71
2020-11-09 23:32:08,2.88,2.88,2.88,100.00,738271,40,20012,-70
2020-11-09 23:32:39,2.84,2.84,2.84,100.00,736596,40,20519,-71
2020-11-09 23:33:11,2.76,2.76,2.76,100.00,738278,40,20004,-70
2020-11-09 23:33:43,2.76,2.76,2.76,100.00,746907,32,19988,-70
2020-11-09 23:34:13,2.83,2.83,2.83,100.00,762932,32,20003,-71
2020-11-09 23:34:44,2.83,2.83,2.83,100.00,734369,40,19992,-70
2020-11-09 23:35:15,2.82,2.82,2.82,100.00,749368,32,20019,-70
2020-11-09 23:35:47,2.86,2.86,2.86,100.00,738538,40,19995,-71
2020-11-09 23:36:19,2.84,2.84,2.84,100.00,738409,40,20000,-70
2020-11-09 23:36:49,2.84,2.84,2.84,100.00,743868,32,19992,-71
2020-11-09 23:37:21,2.87,2.87,2.87,100.00,738200,40,20004,-70
2020-11-09 23:37:53,2.83,2.83,2.83,100.00,736206,40,20420,-70
2020-11-09 23:38:24,2.88,2.88,2.88,100.00,744831,32,19985,-70
2020-11-09 23:38:54,2.87,2.87,2.87,100.00,769004,32,20043,-71
2020-11-09 23:39:25,2.86,2.86,2.86,100.00,738484,40,19991,-70
2020-11-09 23:39:56,2.89,2.89,2.89,100.00,736322,40,19988,-70
2020-11-09 23:40:26,2.90,2.90,2.90,100.00,736330,40,20036,-71
2020-11-09 23:40:57,2.91,2.91,2.91,100.00,736251,40,20062,-71
2020-11-09 23:41:28,2.88,2.88,2.88,100.00,738388,40,20444,-70
2020-11-09 23:42:07,2.84,2.84,2.84,100.00,791282,32,19999,-70
2020-11-09 23:42:40,2.85,2.85,2.85,100.00,736291,40,19992,-71
2020-11-09 23:43:10,2.79,2.79,2.79,100.00,738254,40,20073,-70
2020-11-09 23:43:48,2.79,2.79,2.79,100.00,736304,40,20098,-70
2020-11-09 23:44:19,2.79,2.79,2.79,100.00,736155,40,20085,-70
2020-11-09 23:44:49,2.80,2.80,2.80,100.00,734158,40,19981,-70
2020-11-09 23:45:21,2.78,2.78,2.78,100.00,734239,40,20005,-70
2020-11-09 23:45:58,2.80,2.80,2.80,100.00,747710,32,20180,-71
2020-11-09 23:46:29,2.79,2.79,2.79,100.00,738888,40,20522,-71
2020-11-09 23:47:01,2.84,2.84,2.84,100.00,740949,40,19983,-70
2020-11-09 23:47:31,2.83,2.83,2.83,100.00,750009,32,19991,-70
2020-11-09 23:48:07,2.88,2.88,2.88,100.00,742463,40,20011,-70
2020-11-09 23:48:42,2.87,2.87,2.87,100.00,742560,32,20467,-70
2020-11-09 23:49:13,2.88,2.88,2.88,100.00,739657,40,19995,-70
2020-11-09 23:49:43,2.89,2.89,2.89,100.00,736938,40,20106,-70
2020-11-09 23:50:23,2.94,2.94,2.94,100.00,736517,40,19981,-70
2020-11-09 23:50:55,3.01,3.01,3.01,100.00,739655,32,19995,-71
2020-11-09 23:51:30,2.99,2.99,2.99,100.00,760845,32,20011,-70
2020-11-09 23:52:02,3.01,3.01,3.01,100.00,739894,32,20029,-70
2020-11-09 23:52:33,2.91,2.91,2.91,100.00,738319,40,20008,-70
2020-11-09 23:53:04,2.93,2.93,2.93,100.00,738183,40,20005,-70
2020-11-09 23:53:35,2.96,2.96,2.96,100.00,736281,40,20507,-71
2020-11-09 23:54:06,2.94,2.94,2.94,100.00,736242,40,20008,-70
2020-11-09 23:54:38,2.93,2.93,2.93,100.00,737388,32,20511,-70
2020-11-09 23:55:10,2.87,2.87,2.87,100.00,738280,32,19988,-70
2020-11-09 23:55:40,2.90,2.90,2.90,100.00,738247,40,19992,-71
2020-11-09 23:56:29,2.81,2.81,2.81,100.00,738526,40,20113,-71
2020-11-09 23:57:00,2.79,2.79,2.79,100.00,747132,32,20011,-70
2020-11-09 23:57:32,2.85,2.85,2.85,100.00,740150,40,20062,-70
2020-11-09 23:58:02,2.91,2.91,2.91,100.00,738252,40,20000,-70
2020-11-09 23:58:33,2.93,2.93,2.93,100.00,738204,40,20000,-70
2020-11-09 23:59:04,2.94,2.94,2.94,100.00,738379,40,19980,-70
2020-11-09 23:59:34,2.98,2.98,2.98,100.00,738533,40,19995,-70