2020-11-09 00:00:23,3.11,3.11,3.11,100.00,737262,40,20433,-76
2020-11-09 00:00:54,3.18,3.18,3.18,100.00,751411,32,20455,-76
2020-11-09 00:01:25,3.24,3.24,3.24,100.00,741613,40,20097,-76
2020-11-09 00:01:56,3.17,3.17,3.17,100.00,737402,40,20564,-76
2020-11-09 00:02:27,3.10,3.10,3.10,100.00,737247,40,20486,-76
2020-11-09 00:02:58,2.99,2.99,2.99,100.00,739292,40,20065,-77
2020-11-09 00:03:28,3.04,3.04,3.04,100.00,741266,40,20140,-77
2020-11-09 00:04:00,3.05,3.05,3.05,100.00,741426,40,20006,-76
2020-11-09 00:04:32,3.05,3.05,3.05,100.00,766304,32,19992,-76
2020-11-09 00:05:03,3.02,3.02,3.02,100.00,737411,40,20452,-75
2020-11-09 00:05:34,3.00,3.00,3.00,100.00,739494,40,20015,-76
2020-11-09 00:06:04,3.03,3.03,3.03,100.00,737520,40,20007,-75
2020-11-09 00:06:36,3.06,3.06,3.06,100.00,737299,40,19996,-77
2020-11-09 00:07:08,3.05,3.05,3.05,100.00,739368,40,19992,-76
2020-11-09 00:07:38,3.02,3.02,3.02,100.00,739708,32,19992,-76
2020-11-09 00:08:09,3.10,3.10,3.10,100.00,739357,40,19996,-76
2020-11-09 00:08:40,3.09,3.09,3.09,100.00,737480,40,20007,-77
2020-11-09 00:09:11,3.15,3.15,3.15,100.00,739496,40,19988,-75
2020-11-09 00:09:42,3.12,3.12,3.12,100.00,739315,40,20077,-74
2020-11-09 00:10:13,3.12,3.12,3.12,100.00,743145,32,20076,-75
2020-11-09 00:10:44,3.13,3.13,3.13,100.00,737184,40,19996,-76
2020-11-09 00:11:18,3.11,3.11,3.11,100.00,743107,32,20000,-75
2020-11-09 00:11:48,3.13,3.13,3.13,100.00,737396,40,19992,-77
2020-11-09 00:12:21,3.16,3.16,3.16,100.00,735251,40,19993,-76
2020-11-09 00:12:52,3.18,3.18,3.18,100.00,738673,32,20016,-76
2020-11-09 00:13:23,3.12,3.12,3.12,100.00,739204,40,20058,-75
2020-11-09 00:13:54,3.03,3.03,3.03,100.00,744084,32,20392,-76
2020-11-09 00:14:25,2.92,2.92,2.92,100.00,737343,40,19980,-76
2020-11-09 00:14:56,2.87,2.87,2.87,100.00,737306,40,19984,-76
2020-11-09 00:15:28,2.96,2.96,2.96,100.00,742146,32,20007,-76
2020-11-09 00:15:59,3.03,3.03,3.03,100.00,739576,40,20043,-76
2020-11-09 00:16:30,3.03,3.03,3.03,100.00,739242,40,19991,-76
2020-11-09 00:17:01,2.96,2.96,2.96,100.00,737426,40,20000,-76
2020-11-09 00:17:34,2.96,2.96,2.96,100.00,737284,40,20063,-76
2020-11-09 00:18:06,3.01,3.01,3.01,100.00,741233,32,20475,-75
2020-11-09 00:18:36,3.02,3.02,3.02,100.00,739708,40,20388,-75
2020-11-09 00:19:07,3.02,3.02,3.02,100.00,739396,40,19980,-76
2020-11-09 00:19:39,2.99,2.99,2.99,100.00,737281,40,19991,-76
2020-11-09 00:20:09,2.98,2.98,2.98,100.00,735360,40,20443,-75
2020-11-09 00:20:40,2.92,2.92,2.92,100.00,739227,40,20011,-76
2020-11-09 00:21:12,2.97,2.97,2.97,100.00,741573,40,19983,-76
2020-11-09 00:21:44,3.04,3.04,3.04,100.00,739126,32,20012,-76
2020-11-09 00:22:14,3.07,3.07,3.07,100.00,742142,32,20004,-75
2020-11-09 00:22:45,3.02,3.02,3.02,100.00,739307,40,20012,-76
2020-11-09 00:23:16,3.10,3.10,3.10,100.00,745153,32,19993,-77
2020-11-09 00:23:47,3.13,3.13,3.13,100.00,735120,40,20014,-76
2020-11-09 00:24:17,3.16,3.16,3.16,100.00,739374,40,19993,-76
2020-11-09 00:24:48,3.18,3.18,3.18,100.00,737145,40,19996,-75
2020-11-09 00:25:20,3.23,3.23,3.23,100.00,735297,40,20035,-76
2020-11-09 00:25:51,3.27,3.27,3.27,100.00,735247,40,20000,-76
2020-11-09 00:26:24,3.19,3.19,3.19,100.00,739716,32,20461,-77
2020-11-09 00:26:55,3.23,3.23,3.23,100.00,739272,40,20014,-76
2020-11-09 00:27:26,3.24,3.24,3.24,100.00,739370,40,19984,-76
2020-11-09 00:27:59,3.28,3.28,3.28,100.00,743534,40,19995,-76
2020-11-09 00:28:30,3.25,3.25,3.25,100.00,739714,40,20061,-75
2020-11-09 00:29:01,3.22,3.22,3.22,100.00,739410,40,20502,-75
2020-11-09 00:29:33,3.18,3.18,3.18,100.00,744012,40,19983,-76
2020-11-09 00:30:04,3.26,3.26,3.26,100.00,744395,32,20004,-76
2020-11-09 00:30:35,3.31,3.31,3.31,100.00,739650,40,20030,-76
2020-11-09 00:31:09,3.29,3.29,3.29,100.00,737797,40,20008,-74
2020-11-09 00:31:40,3.32,3.32,3.32,100.00,755643,32,20087,-76
2020-11-09 00:32:10,3.30,3.30,3.30,100.00,737772,40,20073,-76
2020-11-09 00:32:41,3.32,3.32,3.32,100.00,737689,40,19988,-76
2020-11-09 00:33:12,3.37,3.37,3.37,100.00,743793,40,20416,-75
2020-11-09 00:33:44,3.37,3.37,3.37,100.00,739705,40,19991,-76
2020-11-09 00:34:16,3.40,3.40,3.40,100.00,739943,40,19983,-74
2020-11-09 00:34:47,3.38,3.38,3.38,100.00,739807,40,20004,-75
2020-11-09 00:35:17,3.30,3.30,3.30,100.00,741805,40,20395,-76
2020-11-09 00:35:48,3.36,3.36,3.36,100.00,741690,40,20008,-75
2020-11-09 00:36:19,3.39,3.39,3.39,100.00,743876,40,19996,-76
2020-11-09 00:36:49,3.42,3.42,3.42,100.00,741747,40,20023,-76
2020-11-09 00:37:20,3.45,3.45,3.45,100.00,741829,40,19999,-75
2020-11-09 00:37:52,3.47,3.47,3.47,100.00,741678,40,19991,-76
2020-11-09 00:38:22,3.44,3.44,3.44,100.00,740239,32,19992,-75
2020-11-09 00:38:53,3.44,3.44,3.44,100.00,735617,40,20012,-75
2020-11-09 00:39:25,3.48,3.48,3.48,100.00,737638,40,19984,-76
2020-11-09 00:39:56,3.41,3.41,3.41,100.00,739853,40,20086,-75
2020-11-09 00:40:26,3.43,3.43,3.43,100.00,739593,40,20044,-75
2020-11-09 00:40:57,3.41,3.41,3.41,100.00,737566,40,19989,-74
2020-11-09 00:41:28,3.35,3.35,3.35,100.00,739742,40,20099,-76
2020-11-09 00:41:59,3.38,3.38,3.38,100.00,739775,40,20015,-76
2020-11-09 00:42:30,3.39,3.39,3.39,100.00,743971,32,19991,-75
2020-11-09 00:43:01,3.45,3.45,3.45,100.00,739890,40,19983,-75
2020-11-09 00:43:35,3.35,3.35,3.35,100.00,744726,32,19992,-76
2020-11-09 00:44:06,3.31,3.31,3.31,100.00,737606,40,20000,-75
2020-11-09 00:44:40,3.24,3.24,3.24,100.00,735467,40,19992,-76
2020-11-09 00:45:10,3.31,3.31,3.31,100.00,765688,32,20004,-75
2020-11-09 00:45:41,3.29,3.29,3.29,100.00,739525,40,20028,-74
2020-11-09 00:46:12,3.28,3.28,3.28,100.00,766362,32,20015,-75
2020-11-09 00:46:43,3.25,3.25,3.25,100.00,737783,40,20011,-76
2020-11-09 00:47:14,3.19,3.19,3.19,100.00,739700,40,19996,-75
2020-11-09 00:47:44,3.20,3.20,3.20,100.00,741754,40,19992,-75
2020-11-09 00:48:15,3.14,3.14,3.14,100.00,741854,40,19983,-75
2020-11-09 00:48:46,3.13,3.13,3.13,100.00,739684,40,20002,-77
2020-11-09 00:49:17,3.08,3.08,3.08,100.00,741693,40,20516,-76
2020-11-09 00:49:48,3.15,3.15,3.15,100.00,744813,32,19999,-76
2020-11-09 00:50:19,3.18,3.18,3.18,100.00,741554,40,20046,-75
2020-11-09 00:50:50,3.12,3.12,3.12,100.00,739434,40,20471,-74
2020-11-09 00:51:20,3.08,3.08,3.08,100.00,741738,40,20114,-76
2020-11-09 00:51:51,3.11,3.11,3.11,100.00,739619,40,19984,-76
2020-11-09 00:52:23,3.09,3.09,3.09,100.00,739711,40,20016,-76
2020-11-09 00:52:54,3.10,3.10,3.10,100.00,741405,32,19995,-75
2020-11-09 00:53:28,3.12,3.12,3.12,100.00,739710,40,19992,-75
2020-11-09 00:53:59,3.05,3.05,3.05,100.00,754295,32,19987,-76
2020-11-09 00:54:30,3.09,3.09,3.09,100.00,739667,40,20009,-75
2020-11-09 00:55:01,3.09,3.09,3.09,100.00,739834,40,20004,-76
2020-11-09 00:55:31,3.07,3.07,3.07,100.00,761275,32,20076,-75
2020-11-09 00:56:02,3.12,3.12,3.12,100.00,737705,40,19988,-75
2020-11-09 00:56:33,3.18,3.18,3.18,100.00,739554,40,20062,-76
2020-11-09 00:57:04,3.20,3.20,3.20,100.00,739742,40,19996,-75
2020-11-09 00:57:35,3.19,3.19,3.19,100.00,743616,40,19987,-76
2020-11-09 00:58:08,3.17,3.17,3.17,100.00,739549,40,19996,-75
2020-11-09 00:58:39,3.15,3.15,3.15,100.00,741453,32,19992,-75
2020-11-09 00:59:09,3.12,3.12,3.12,100.00,737561,40,20508,-76
2020-11-09 00:59:40,3.12,3.12,3.12,100.00,735647,40,20001,-75
2020-11-09 01:00:11,3.11,3.11,3.11,100.00,737469,40,19988,-75
2020-11-09 01:00:41,3.14,3.14,3.14,100.00,739709,40,19988,-76
2020-11-09 01:01:12,3.19,3.19,3.19,100.00,739817,40,20031,-76
2020-11-09 01:01:46,3.24,3.24,3.24,100.00,741609,40,20037,-76
2020-11-09 01:02:17,3.15,3.15,3.15,100.00,743881,40,19995,-76
2020-11-09 01:02:48,3.14,3.14,3.14,100.00,737587,40,19992,-76
2020-11-09 01:03:21,3.07,3.07,3.07,100.00,737518,40,20041,-76
2020-11-09 01:03:52,3.09,3.09,3.09,100.00,739623,40,19988,-75
2020-11-09 01:04:23,3.05,3.05,3.05,100.00,739749,40,20019,-75
2020-11-09 01:04:54,3.15,3.15,3.15,100.00,739487,40,20018,-76
2020-11-09 01:05:25,3.22,3.22,3.22,100.00,741855,40,20469,-75
2020-11-09 01:05:55,3.11,3.11,3.11,100.00,737764,40,19977,-75
2020-11-09 01:06:26,3.07,3.07,3.07,100.00,739646,40,19994,-76
2020-11-09 01:06:57,2.97,2.97,2.97,100.00,735498,40,20007,-76
2020-11-09 01:07:27,3.02,3.02,3.02,100.00,741751,40,19991,-76
2020-11-09 01:07:58,3.10,3.10,3.10,100.00,739603,40,20004,-75
2020-11-09 01:08:29,3.16,3.16,3.16,100.00,739658,40,20475,-75
2020-11-09 01:09:01,3.17,3.17,3.17,100.00,745973,39,19986,-76
2020-11-09 01:09:32,3.15,3.15,3.15,100.00,743765,40,20095,-75
2020-11-09 01:10:07,3.16,3.16,3.16,100.00,741878,40,20512,-76
2020-11-09 01:10:37,3.10,3.10,3.10,100.00,745698,32,20042,-76
2020-11-09 01:11:08,3.11,3.11,3.11,100.00,739428,40,20019,-75
2020-11-09 01:11:39,3.14,3.14,3.14,100.00,739735,40,20466,-74
2020-11-09 01:12:10,3.10,3.10,3.10,100.00,743657,40,20003,-76
2020-11-09 01:12:40,3.09,3.09,3.09,100.00,739797,40,20424,-77
2020-11-09 01:13:13,3.10,3.10,3.10,100.00,739461,40,19996,-76
2020-11-09 01:13:44,3.10,3.10,3.10,100.00,739554,40,20000,-75
2020-11-09 01:14:15,3.11,3.11,3.11,100.00,737364,40,20040,-75
2020-11-09 01:14:45,3.15,3.15,3.15,100.00,739233,40,20007,-76
2020-11-09 01:15:17,3.15,3.15,3.15,100.00,735542,40,20377,-75
2020-11-09 01:15:47,3.15,3.15,3.15,100.00,740457,32,19984,-76
2020-11-09 01:16:18,3.10,3.10,3.10,100.00,739682,40,20447,-76
2020-11-09 01:16:48,3.12,3.12,3.12,100.00,741693,40,20015,-75
2020-11-09 01:17:21,3.12,3.12,3.12,100.00,737553,40,20487,-75
2020-11-09 01:17:52,3.04,3.04,3.04,100.00,737322,40,19991,-75
2020-11-09 01:18:23,3.03,3.03,3.03,100.00,737559,40,19992,-75
2020-11-09 01:18:54,2.98,2.98,2.98,100.00,746496,32,20000,-76
2020-11-09 01:19:25,2.99,2.99,2.99,100.00,735613,40,19985,-75
2020-11-09 01:19:56,2.98,2.98,2.98,100.00,739645,40,20000,-76
2020-11-09 01:20:27,2.94,2.94,2.94,100.00,741867,40,19988,-76
2020-11-09 01:20:58,3.02,3.02,3.02,100.00,739738,40,20453,-76
2020-11-09 01:21:30,3.04,3.04,3.04,100.00,759840,32,20054,-75
2020-11-09 01:22:01,3.10,3.10,3.10,100.00,737647,40,19996,-75
2020-11-09 01:22:32,3.16,3.16,3.16,100.00,737420,40,19980,-75
2020-11-09 01:23:04,3.13,3.13,3.13,100.00,737676,40,19992,-75
2020-11-09 01:23:36,3.15,3.15,3.15,100.00,739578,40,20032,-77
2020-11-09 01:24:07,3.12,3.12,3.12,100.00,754508,32,20478,-75
2020-11-09 01:24:38,3.17,3.17,3.17,100.00,739600,40,19987,-76
2020-11-09 01:25:09,3.17,3.17,3.17,100.00,737525,40,20119,-77
2020-11-09 01:25:40,3.14,3.14,3.14,100.00,758574,32,20020,-75
2020-11-09 01:26:14,3.18,3.18,3.18,100.00,737352,40,19984,-77
2020-11-09 01:26:47,3.16,3.16,3.16,100.00,738366,32,19991,-76
2020-11-09 01:27:18,3.10,3.10,3.10,100.00,739548,40,19988,-75
2020-11-09 01:27:49,3.13,3.13,3.13,100.00,739792,40,20408,-76
2020-11-09 01:28:19,3.17,3.17,3.17,100.00,739473,40,20129,-77
2020-11-09 01:28:50,3.18,3.18,3.18,100.00,737553,40,19980,-75
2020-11-09 01:29:23,3.05,3.05,3.05,100.00,737557,40,20497,-75
2020-11-09 01:29:57,3.06,3.06,3.06,100.00,739610,40,19998,-76
2020-11-09 01:30:27,3.03,3.03,3.03,100.00,733458,40,20438,-75
2020-11-09 01:30:58,2.98,2.98,2.98,100.00,739376,40,20008,-76
2020-11-09 01:31:29,3.03,3.03,3.03,100.00,743756,40,20467,-75
2020-11-09 01:32:00,3.03,3.03,3.03,100.00,737371,40,20483,-75
2020-11-09 01:32:31,2.95,2.95,2.95,100.00,739676,40,19995,-76
2020-11-09 01:33:02,2.95,2.95,2.95,100.00,741607,40,20376,-74
2020-11-09 01:33:35,3.05,3.05,3.05,100.00,739561,40,20444,-75
2020-11-09 01:34:10,3.11,3.11,3.11,100.00,741649,40,19988,-77
2020-11-09 01:34:41,3.11,3.11,3.11,100.00,766600,32,20008,-77
2020-11-09 01:35:11,3.14,3.14,3.14,100.00,741665,40,19992,-76
2020-11-09 01:35:42,3.20,3.20,3.20,100.00,739769,40,20475,-76
2020-11-09 01:36:13,3.23,3.23,3.23,100.00,737452,40,20012,-77
2020-11-09 01:36:44,3.17,3.17,3.17,100.00,743870,40,19987,-75
2020-11-09 01:37:18,3.09,3.09,3.09,100.00,741713,40,20530,-77
2020-11-09 01:37:48,2.91,2.91,2.91,100.00,741742,40,19987,-77
2020-11-09 01:38:19,2.94,2.94,2.94,100.00,737573,40,20435,-75
2020-11-09 01:38:50,3.01,3.01,3.01,100.00,735346,40,19996,-76
2020-11-09 01:39:21,3.09,3.09,3.09,100.00,742189,32,19985,-76
2020-11-09 01:39:52,3.13,3.13,3.13,100.00,737508,40,19996,-76
2020-11-09 01:40:22,3.16,3.16,3.16,100.00,737489,40,19988,-76
2020-11-09 01:40:53,3.21,3.21,3.21,100.00,737413,40,19991,-76
2020-11-09 01:41:24,3.21,3.21,3.21,100.00,739581,40,20016,-76
2020-11-09 01:41:54,3.16,3.16,3.16,100.00,735466,40,20003,-76
2020-11-09 01:42:25,3.21,3.21,3.21,100.00,739617,40,20020,-75
2020-11-09 01:42:56,3.19,3.19,3.19,100.00,741874,40,20446,-76
2020-11-09 01:43:27,3.18,3.18,3.18,100.00,739904,40,20054,-76
2020-11-09 01:43:58,3.14,3.14,3.14,100.00,739649,40,20391,-76
2020-11-09 01:44:40,3.13,3.13,3.13,100.00,741866,40,19986,-76
2020-11-09 01:45:20,3.06,3.06,3.06,100.00,760217,32,20360,-75
2020-11-09 01:46:00,3.04,3.04,3.04,100.00,741518,40,20429,-76
2020-11-09 01:46:32,3.05,3.05,3.05,100.00,756941,32,20008,-77
2020-11-09 01:47:06,3.03,3.03,3.03,100.00,741929,32,20433,-76
2020-11-09 01:47:39,2.97,2.97,2.97,100.00,740120,32,19980,-76
2020-11-09 01:48:10,2.98,2.98,2.98,100.00,737477,40,20003,-75
2020-11-09 01:48:47,2.87,2.87,2.87,100.00,741396,40,19992,-75
2020-11-09 01:49:21,2.84,2.84,2.84,100.00,750419,32,20004,-75
2020-11-09 01:49:59,2.83,2.83,2.83,100.00,737473,40,20429,-76
2020-11-09 01:50:30,2.83,2.83,2.83,100.00,766056,32,20069,-76
2020-11-09 01:51:01,2.82,2.82,2.82,100.00,739862,40,20006,-76
2020-11-09 01:51:32,2.83,2.83,2.83,100.00,741630,40,19988,-77
2020-11-09 01:52:04,2.86,2.86,2.86,100.00,806248,32,19994,-77
2020-11-09 01:52:36,2.86,2.86,2.86,100.00,743718,40,20017,-76
2020-11-09 01:53:07,2.81,2.81,2.81,100.00,750580,32,20002,-76
2020-11-09 01:53:38,2.86,2.86,2.86,100.00,737563,40,20380,-76
2020-11-09 01:54:08,2.84,2.84,2.84,100.00,739647,40,19987,-76
2020-11-09 01:54:39,2.84,2.84,2.84,100.00,741517,40,20067,-76
2020-11-09 01:55:12,2.88,2.88,2.88,100.00,741762,40,20002,-76
2020-11-09 01:55:42,2.88,2.88,2.88,100.00,741547,40,19999,-76
2020-11-09 01:56:14,2.87,2.87,2.87,100.00,739402,40,20435,-77
2020-11-09 01:56:45,2.94,2.94,2.94,100.00,741149,32,20008,-76
2020-11-09 01:57:16,2.96,2.96,2.96,100.00,741858,40,20421,-76
2020-11-09 01:57:47,2.99,2.99,2.99,100.00,741787,40,19983,-77
2020-11-09 01:58:18,2.99,2.99,2.99,100.00,744632,32,20049,-76
2020-11-09 01:58:49,2.97,2.97,2.97,100.00,737635,40,20069,-77
2020-11-09 01:59:20,2.94,2.94,2.94,100.00,741727,40,20006,-77
2020-11-09 01:59:55,2.99,2.99,2.99,100.00,737623,40,20558,-76
2020-11-09 02:00:27,3.00,3.00,3.00,100.00,735581,40,20012,-77
2020-11-09 02:01:06,2.98,2.98,2.98,100.00,737784,40,19988,-77
2020-11-09 02:01:37,2.99,2.99,2.99,100.00,750963,32,20012,-76
2020-11-09 02:02:07,3.02,3.02,3.02,100.00,735781,40,20103,-76
2020-11-09 02:02:40,3.03,3.03,3.03,100.00,737356,40,20492,-78
2020-11-09 02:03:17,3.05,3.05,3.05,100.00,739715,40,20396,-77
2020-11-09 02:03:47,3.09,3.09,3.09,100.00,737336,40,20417,-77
2020-11-09 02:04:18,3.04,3.04,3.04,100.00,739649,40,20014,-77
2020-11-09 02:04:49,3.02,3.02,3.02,100.00,743667,40,19995,-77
2020-11-09 02:05:19,3.02,3.02,3.02,100.00,741611,40,19999,-78
2020-11-09 02:05:50,2.97,2.97,2.97,100.00,735446,40,20020,-77
2020-11-09 02:06:21,2.99,2.99,2.99,100.00,737573,40,20369,-76
2020-11-09 02:06:52,2.96,2.96,2.96,100.00,743535,40,20002,-76
2020-11-09 02:07:23,3.04,3.04,3.04,100.00,741676,40,19983,-76
2020-11-09 02:07:56,3.04,3.04,3.04,100.00,743955,39,20067,-76
2020-11-09 02:08:28,3.03,3.03,3.03,100.00,743696,40,19983,-76
2020-11-09 02:08:58,3.05,3.05,3.05,100.00,744242,32,20020,-76
2020-11-09 02:09:29,3.07,3.07,3.07,100.00,741624,40,20002,-77
2020-11-09 02:10:01,3.12,3.12,3.12,100.00,739508,40,20457,-76
2020-11-09 02:10:32,3.13,3.13,3.13,100.00,739654,40,20006,-77
2020-11-09 02:11:02,3.06,3.06,3.06,100.00,737504,40,20038,-75
2020-11-09 02:11:34,3.01,3.01,3.01,100.00,739316,40,20003,-78
2020-11-09 02:12:07,2.94,2.94,2.94,100.00,741104,32,20365,-77
2020-11-09 02:12:38,2.99,2.99,2.99,100.00,737415,40,20008,-76
2020-11-09 02:13:10,2.97,2.97,2.97,100.00,737481,40,20432,-76
2020-11-09 02:13:51,3.00,3.00,3.00,100.00,739379,40,20015,-76
2020-11-09 02:14:22,3.05,3.05,3.05,100.00,742561,32,20034,-76
2020-11-09 02:14:53,3.07,3.07,3.07,100.00,739406,40,20039,-76
2020-11-09 02:15:24,3.04,3.04,3.04,100.00,740898,32,19992,-76
2020-11-09 02:15:55,3.08,3.08,3.08,100.00,746392,32,20444,-76
2020-11-09 02:16:27,3.11,3.11,3.11,100.00,737634,40,19996,-76
2020-11-09 02:16:58,3.15,3.15,3.15,100.00,737489,40,20456,-77
2020-11-09 02:17:29,3.06,3.06,3.06,100.00,743421,32,20000,-76
2020-11-09 02:18:03,3.00,3.00,3.00,100.00,739484,40,20015,-76
2020-11-09 02:18:33,3.04,3.04,3.04,100.00,739622,40,20341,-77
2020-11-09 02:19:04,3.05,3.05,3.05,100.00,741666,40,20006,-76
2020-11-09 02:19:35,3.11,3.11,3.11,100.00,741828,40,20019,-76
2020-11-09 02:20:05,3.17,3.17,3.17,100.00,739577,40,20033,-78
2020-11-09 02:20:39,3.15,3.15,3.15,100.00,741358,40,19983,-76
2020-11-09 02:21:12,3.14,3.14,3.14,100.00,741428,32,20000,-76
2020-11-09 02:21:43,3.09,3.09,3.09,100.00,739337,40,20019,-76
2020-11-09 02:22:14,3.11,3.11,3.11,100.00,739542,40,19983,-77
2020-11-09 02:22:45,3.09,3.09,3.09,100.00,735426,40,20432,-77
2020-11-09 02:23:17,3.10,3.10,3.10,100.00,739484,40,19992,-76
2020-11-09 02:23:47,3.11,3.11,3.11,100.00,739629,40,20510,-76
2020-11-09 02:24:18,3.08,3.08,3.08,100.00,739559,40,20034,-76
2020-11-09 02:24:49,3.03,3.03,3.03,100.00,739716,40,20438,-77
2020-11-09 02:25:21,3.08,3.08,3.08,100.00,741868,40,20065,-76
2020-11-09 02:25:52,3.15,3.15,3.15,100.00,741688,40,20081,-77
2020-11-09 02:26:23,3.19,3.19,3.19,100.00,739580,40,20066,-77
2020-11-09 02:26:55,3.20,3.20,3.20,100.00,739679,40,20058,-76
2020-11-09 02:27:27,3.19,3.19,3.19,100.00,739565,40,20527,-77
2020-11-09 02:27:58,3.16,3.16,3.16,100.00,739570,40,20058,-76
2020-11-09 02:28:29,3.12,3.12,3.12,100.00,737668,40,19999,-76
2020-11-09 02:29:00,3.05,3.05,3.05,100.00,737621,40,20009,-76
2020-11-09 02:29:30,2.98,2.98,2.98,100.00,739775,40,19996,-76
2020-11-09 02:30:02,3.02,3.02,3.02,100.00,737551,40,19997,-76
2020-11-09 02:30:35,3.04,3.04,3.04,100.00,746792,32,20468,-76
2020-11-09 02:31:06,3.06,3.06,3.06,100.00,749673,32,20437,-76
2020-11-09 02:31:37,3.03,3.03,3.03,100.00,739576,40,19988,-76
2020-11-09 02:32:08,3.02,3.02,3.02,100.00,737461,40,20488,-76
2020-11-09 02:32:39,2.99,2.99,2.99,100.00,741658,40,20034,-76
2020-11-09 02:33:10,3.05,3.05,3.05,100.00,737333,40,20015,-76
2020-11-09 02:33:41,3.08,3.08,3.08,100.00,741344,40,20052,-77
2020-11-09 02:34:12,3.12,3.12,3.12,100.00,737257,40,20001,-76
2020-11-09 02:34:42,3.13,3.13,3.13,100.00,735518,40,19989,-75
2020-11-09 02:35:14,3.10,3.10,3.10,100.00,739415,40,19990,-77
2020-11-09 02:35:45,3.11,3.11,3.11,100.00,741534,40,19988,-78
2020-11-09 02:36:15,3.09,3.09,3.09,100.00,737476,40,19992,-77
2020-11-09 02:36:48,3.05,3.05,3.05,100.00,737473,40,20441,-76
2020-11-09 02:37:21,3.12,3.12,3.12,100.00,737308,40,19996,-77
2020-11-09 02:37:52,3.08,3.08,3.08,100.00,737219,40,20008,-78
2020-11-09 02:38:22,3.14,3.14,3.14,100.00,741742,40,20000,-77
2020-11-09 02:38:53,3.08,3.08,3.08,100.00,741471,40,19980,-76
2020-11-09 02:39:24,3.04,3.04,3.04,100.00,737439,40,19988,-77
2020-11-09 02:39:56,3.13,3.13,3.13,100.00,735553,40,20000,-77
2020-11-09 02:40:26,3.12,3.12,3.12,100.00,738666,32,20448,-77
2020-11-09 02:40:57,3.14,3.14,3.14,100.00,735316,40,19984,-77
2020-11-09 02:41:28,3.09,3.09,3.09,100.00,737502,40,20441,-77
2020-11-09 02:41:59,3.12,3.12,3.12,100.00,737126,40,20489,-77
2020-11-09 02:42:30,3.11,3.11,3.11,100.00,737602,32,20330,-76
2020-11-09 02:43:01,3.08,3.08,3.08,100.00,741755,40,20017,-77
2020-11-09 02:43:32,3.07,3.07,3.07,100.00,739384,40,20526,-76
2020-11-09 02:44:03,2.98,2.98,2.98,100.00,739342,40,19995,-76
2020-11-09 02:44:34,2.97,2.97,2.97,100.00,737374,40,19995,-77
2020-11-09 02:45:06,3.00,3.00,3.00,100.00,735414,40,19999,-77
2020-11-09 02:45:37,3.00,3.00,3.00,100.00,733079,40,19984,-76
2020-11-09 02:46:09,3.04,3.04,3.04,100.00,737309,40,19995,-76
2020-11-09 02:46:40,2.98,2.98,2.98,100.00,739268,40,19992,-78
2020-11-09 02:47:11,3.06,3.06,3.06,100.00,744334,32,20472,-77
2020-11-09 02:47:42,3.12,3.12,3.12,100.00,737449,40,20484,-77
2020-11-09 02:48:14,3.09,3.09,3.09,100.00,737498,40,20016,-76
2020-11-09 02:48:45,3.09,3.09,3.09,100.00,737394,40,20006,-77
2020-11-09 02:49:15,3.15,3.15,3.15,100.00,737333,40,19980,-79
2020-11-09 02:49:46,3.15,3.15,3.15,100.00,739368,40,19995,-78
2020-11-09 02:50:17,3.11,3.11,3.11,100.00,737316,40,20000,-77
2020-11-09 02:50:48,3.10,3.10,3.10,100.00,737068,40,20017,-77
2020-11-09 02:51:19,3.15,3.15,3.15,100.00,737615,40,20372,-78
2020-11-09 02:51:50,3.05,3.05,3.05,100.00,741346,40,20386,-78
2020-11-09 02:52:21,3.02,3.02,3.02,100.00,737387,40,19988,-76
2020-11-09 02:52:52,2.98,2.98,2.98,100.00,739481,40,20016,-77
2020-11-09 02:53:23,3.00,3.00,3.00,100.00,737613,40,19992,-76
2020-11-09 02:53:54,2.94,2.94,2.94,100.00,783014,32,20027,-75
2020-11-09 02:54:25,2.94,2.94,2.94,100.00,741725,40,20000,-76
2020-11-09 02:54:55,2.97,2.97,2.97,100.00,737634,40,20022,-75
2020-11-09 02:55:30,2.93,2.93,2.93,100.00,741685,40,20010,-76
2020-11-09 02:56:02,2.88,2.88,2.88,100.00,739667,40,20480,-77
2020-11-09 02:56:32,2.89,2.89,2.89,100.00,791655,32,20084,-76
2020-11-09 02:57:04,2.92,2.92,2.92,100.00,741630,40,20003,-75
2020-11-09 02:57:35,2.93,2.93,2.93,100.00,743764,40,19991,-77
2020-11-09 02:58:05,2.90,2.90,2.90,100.00,737604,40,19996,-76
2020-11-09 02:58:36,2.83,2.83,2.83,100.00,737720,40,19988,-76
2020-11-09 02:59:07,2.82,2.82,2.82,100.00,739658,40,20011,-76
2020-11-09 02:59:38,2.88,2.88,2.88,100.00,760179,32,19996,-75
2020-11-09 03:00:11,2.86,2.86,2.86,100.00,735737,40,20056,-76
2020-11-09 03:00:42,2.85,2.85,2.85,100.00,737820,40,19984,-77
2020-11-09 03:01:13,2.88,2.88,2.88,100.00,739827,40,20011,-76
2020-11-09 03:01:44,2.94,2.94,2.94,100.00,741954,40,20003,-77
2020-11-09 03:02:15,2.96,2.96,2.96,100.00,739637,40,19984,-76
2020-11-09 03:02:45,2.79,2.79,2.79,100.00,739877,40,20533,-78
2020-11-09 03:03:16,2.87,2.87,2.87,100.00,739709,40,20038,-76
2020-11-09 03:03:49,2.89,2.89,2.89,100.00,741538,32,19995,-76
2020-11-09 03:04:20,2.85,2.85,2.85,100.00,737609,40,20000,-76
2020-11-09 03:04:50,2.68,2.68,2.68,100.00,737774,40,20047,-77
2020-11-09 03:05:21,2.65,2.65,2.65,100.00,737694,40,19981,-76
2020-11-09 03:06:05,2.73,2.73,2.73,100.00,735832,40,19976,-77
2020-11-09 03:06:37,2.68,2.68,2.68,100.00,761911,32,20038,-76
2020-11-09 03:07:08,2.64,2.64,2.64,100.00,743536,32,19984,-77
2020-11-09 03:07:40,2.64,2.64,2.64,100.00,741971,40,20006,-78
2020-11-09 03:08:10,2.70,2.70,2.70,100.00,737443,40,19999,-76
2020-11-09 03:08:41,2.73,2.73,2.73,100.00,739547,40,19992,-76
2020-11-09 03:09:12,2.80,2.80,2.80,100.00,739822,40,19991,-76
2020-11-09 03:09:43,2.84,2.84,2.84,100.00,737848,40,19993,-76
2020-11-09 03:10:14,2.83,2.83,2.83,100.00,737551,40,20008,-75
2020-11-09 03:10:45,2.80,2.80,2.80,100.00,741669,40,19987,-77
2020-11-09 03:11:16,2.76,2.76,2.76,100.00,756975,32,20473,-77
2020-11-09 03:11:48,2.72,2.72,2.72,100.00,742034,32,20035,-76
2020-11-09 03:12:19,2.71,2.71,2.71,100.00,737550,40,20016,-77
2020-11-09 03:12:49,2.73,2.73,2.73,100.00,743670,40,20018,-77
2020-11-09 03:13:21,2.77,2.77,2.77,100.00,741767,40,20550,-77
2020-11-09 03:13:52,2.70,2.70,2.70,100.00,741748,40,20003,-76
2020-11-09 03:14:22,2.72,2.72,2.72,100.00,737271,40,20338,-76
2020-11-09 03:14:53,2.79,2.79,2.79,100.00,741509,40,20034,-77
2020-11-09 03:15:24,2.81,2.81,2.81,100.00,741415,40,20014,-76
2020-11-09 03:15:54,2.82,2.82,2.82,100.00,737246,40,20008,-77
2020-11-09 03:16:26,2.87,2.87,2.87,100.00,743852,40,20051,-76
2020-11-09 03:16:58,2.89,2.89,2.89,100.00,741555,40,20043,-79
2020-11-09 03:17:30,2.88,2.88,2.88,100.00,739449,40,20090,-77
2020-11-09 03:18:01,2.83,2.83,2.83,100.00,741499,40,20003,-76
2020-11-09 03:18:35,2.82,2.82,2.82,100.00,745029,32,19983,-75
2020-11-09 03:19:05,2.73,2.73,2.73,100.00,754779,32,20134,-76
2020-11-09 03:19:36,2.70,2.70,2.70,100.00,739398,40,20485,-77
2020-11-09 03:20:07,2.71,2.71,2.71,100.00,737798,40,20406,-77
2020-11-09 03:20:37,2.79,2.79,2.79,100.00,738096,40,20001,-77
2020-11-09 03:21:08,2.78,2.78,2.78,100.00,736009,40,19984,-77
2020-11-09 03:21:40,2.74,2.74,2.74,100.00,738079,40,19990,-79
2020-11-09 03:22:13,2.82,2.82,2.82,100.00,751426,32,20014,-77
2020-11-09 03:22:44,2.76,2.76,2.76,100.00,738051,40,20090,-76
2020-11-09 03:23:14,2.80,2.80,2.80,100.00,742359,40,19999,-76
2020-11-09 03:23:45,2.69,2.69,2.69,100.00,740037,40,20008,-78
2020-11-09 03:24:16,2.68,2.68,2.68,100.00,748145,32,20046,-78
2020-11-09 03:24:49,2.69,2.69,2.69,100.00,740112,40,19984,-77
2020-11-09 03:25:20,2.76,2.76,2.76,100.00,740052,40,20004,-77
2020-11-09 03:25:50,2.83,2.83,2.83,100.00,737917,40,19984,-77
2020-11-09 03:26:21,2.85,2.85,2.85,100.00,737919,40,19996,-77
2020-11-09 03:26:53,2.92,2.92,2.92,100.00,740067,40,20008,-76
2020-11-09 03:27:24,2.92,2.92,2.92,100.00,742422,40,19979,-76
2020-11-09 03:27:55,2.87,2.87,2.87,100.00,738451,40,19995,-77
2020-11-09 03:28:26,2.87,2.87,2.87,100.00,740168,40,20042,-78
2020-11-09 03:28:57,2.81,2.81,2.81,100.00,746399,39,19998,-76
2020-11-09 03:29:28,2.71,2.71,2.71,100.00,746588,39,20452,-77
2020-11-09 03:30:00,2.71,2.71,2.71,100.00,742211,40,20081,-79
2020-11-09 03:30:32,2.66,2.66,2.66,100.00,742427,40,19996,-77
2020-11-09 03:31:04,2.67,2.67,2.67,100.00,746697,32,19984,-77
2020-11-09 03:31:35,2.77,2.77,2.77,100.00,742877,40,20442,-77
2020-11-09 03:32:05,2.59,2.59,2.59,100.00,740267,40,19996,-77
2020-11-09 03:32:36,2.57,2.57,2.57,100.00,740253,40,19996,-78
2020-11-09 03:33:07,2.58,2.58,2.58,100.00,750429,32,19998,-78
2020-11-09 03:33:38,2.57,2.57,2.57,100.00,741956,40,20020,-76
2020-11-09 03:34:08,2.63,2.63,2.63,100.00,743733,40,20112,-77
2020-11-09 03:34:39,2.64,2.64,2.64,100.00,739774,40,19983,-75
2020-11-09 03:35:10,2.63,2.63,2.63,100.00,739895,40,20012,-76
2020-11-09 03:35:41,2.60,2.60,2.60,100.00,739792,40,19996,-76
2020-11-09 03:36:12,2.61,2.61,2.61,100.00,739596,40,20016,-77
2020-11-09 03:36:42,2.67,2.67,2.67,100.00,739417,40,20002,-76
2020-11-09 03:37:13,2.74,2.74,2.74,100.00,739644,40,20010,-76
2020-11-09 03:37:44,2.71,2.71,2.71,100.00,739545,40,19992,-76
2020-11-09 03:38:16,2.65,2.65,2.65,100.00,739675,40,19999,-78
2020-11-09 03:38:49,2.64,2.64,2.64,100.00,735064,40,20001,-77
2020-11-09 03:39:19,2.57,2.57,2.57,100.00,744712,32,20021,-76
2020-11-09 03:39:51,2.63,2.63,2.63,100.00,737529,40,20143,-75
2020-11-09 03:40:22,2.60,2.60,2.60,100.00,741852,40,20492,-76
2020-11-09 03:40:53,2.56,2.56,2.56,100.00,737469,40,19992,-78
2020-11-09 03:41:24,2.64,2.64,2.64,100.00,737688,40,20470,-76
2020-11-09 03:41:54,2.63,2.63,2.63,100.00,738697,32,20078,-76
2020-11-09 03:42:25,2.65,2.65,2.65,100.00,735619,40,19985,-76
2020-11-09 03:42:56,2.71,2.71,2.71,100.00,735673,40,20015,-76
2020-11-09 03:43:28,2.74,2.74,2.74,100.00,739693,40,20435,-76
2020-11-09 03:43:59,2.68,2.68,2.68,100.00,760851,32,20057,-76
2020-11-09 03:44:30,2.62,2.62,2.62,100.00,741986,40,19995,-76
2020-11-09 03:45:01,2.57,2.57,2.57,100.00,757445,32,20410,-76
2020-11-09 03:45:33,2.64,2.64,2.64,100.00,739526,40,20105,-76
2020-11-09 03:46:04,2.70,2.70,2.70,100.00,759437,32,20028,-77
2020-11-09 03:46:34,2.70,2.70,2.70,100.00,739583,40,19996,-75
2020-11-09 03:47:05,2.70,2.70,2.70,100.00,737210,40,19988,-76
2020-11-09 03:47:36,2.68,2.68,2.68,100.00,735291,40,19997,-76
2020-11-09 03:48:06,2.61,2.61,2.61,100.00,735155,40,19981,-76
2020-11-09 03:48:39,2.56,2.56,2.56,100.00,735370,40,19973,-76
2020-11-09 03:49:12,2.53,2.53,2.53,100.00,741424,32,19996,-77
2020-11-09 03:49:43,2.56,2.56,2.56,100.00,750552,32,20449,-76
2020-11-09 03:50:14,2.65,2.65,2.65,100.00,739256,40,20105,-76
2020-11-09 03:50:45,2.74,2.74,2.74,100.00,737412,40,20005,-76
2020-11-09 03:51:16,2.76,2.76,2.76,100.00,737324,40,19992,-76
2020-11-09 03:51:54,2.75,2.75,2.75,100.00,739591,40,20004,-76
2020-11-09 03:52:25,2.71,2.71,2.71,100.00,743500,40,20068,-77
2020-11-09 03:52:56,2.69,2.69,2.69,100.00,743741,40,20041,-76
2020-11-09 03:53:27,2.61,2.61,2.61,100.00,740235,32,19995,-75
2020-11-09 03:53:57,2.61,2.61,2.61,100.00,741307,40,19992,-76
2020-11-09 03:54:28,2.60,2.60,2.60,100.00,737162,40,19984,-77
2020-11-09 03:54:59,2.53,2.53,2.53,100.00,739572,40,20002,-76
2020-11-09 03:55:29,2.59,2.59,2.59,100.00,743494,40,20021,-76
2020-11-09 03:56:00,2.60,2.60,2.60,100.00,737177,40,20024,-76
2020-11-09 03:56:31,2.59,2.59,2.59,100.00,737490,40,20000,-77
2020-11-09 03:57:01,2.52,2.52,2.52,100.00,737318,40,20072,-76
2020-11-09 03:57:32,2.59,2.59,2.59,100.00,739335,40,20187,-76
2020-11-09 03:58:03,2.60,2.60,2.60,100.00,737249,40,19988,-76
2020-11-09 03:58:34,2.61,2.61,2.61,100.00,737251,40,20567,-76
2020-11-09 03:59:04,2.61,2.61,2.61,100.00,737331,40,20035,-77
2020-11-09 03:59:35,2.64,2.64,2.64,100.00,737062,40,20060,-76
2020-11-09 04:00:07,2.70,2.70,2.70,100.00,739250,40,19980,-76
2020-11-09 04:00:39,2.70,2.70,2.70,100.00,739197,40,20003,-76
2020-11-09 04:01:10,2.68,2.68,2.68,100.00,736978,40,19995,-78
2020-11-09 04:01:41,2.73,2.73,2.73,100.00,738349,32,20001,-76
2020-11-09 04:02:14,2.74,2.74,2.74,100.00,739484,40,19992,-76
2020-11-09 04:02:44,2.70,2.70,2.70,100.00,778798,32,20020,-76
2020-11-09 04:03:15,2.72,2.72,2.72,100.00,737666,40,19992,-76
2020-11-09 04:03:51,2.63,2.63,2.63,100.00,737734,40,20456,-76
2020-11-09 04:04:28,2.69,2.69,2.69,100.00,740246,32,20429,-77
2020-11-09 04:05:04,2.77,2.77,2.77,100.00,739918,40,19988,-76
2020-11-09 04:05:43,2.75,2.75,2.75,100.00,739583,40,20006,-75
2020-11-09 04:06:15,2.71,2.71,2.71,100.00,742642,32,19979,-76
2020-11-09 04:06:50,2.75,2.75,2.75,100.00,737589,40,19991,-76
2020-11-09 04:07:21,2.52,2.52,2.52,100.00,743336,32,19992,-76
2020-11-09 04:07:52,2.56,2.56,2.56,100.00,741852,40,20114,-76
2020-11-09 04:08:23,2.48,2.48,2.48,100.00,739724,40,20054,-76
2020-11-09 04:08:53,2.40,2.40,2.40,100.00,739910,40,19995,-77
2020-11-09 04:09:25,2.50,2.50,2.50,100.00,741889,40,19990,-76
2020-11-09 04:09:55,2.53,2.53,2.53,100.00,737986,40,20380,-76
2020-11-09 04:10:26,2.58,2.58,2.58,100.00,739849,40,19972,-76
2020-11-09 04:11:07,2.56,2.56,2.56,100.00,744230,40,20062,-76
2020-11-09 04:11:37,2.50,2.50,2.50,100.00,758325,32,20678,-76
2020-11-09 04:12:08,2.57,2.57,2.57,100.00,735722,40,20063,-75
2020-11-09 04:12:41,2.58,2.58,2.58,100.00,741906,40,19988,-76
2020-11-09 04:13:21,2.47,2.47,2.47,100.00,742709,32,19999,-76
2020-11-09 04:13:59,2.52,2.52,2.52,100.00,742426,32,20353,-77
2020-11-09 04:14:31,2.29,2.29,2.29,100.00,739923,40,19988,-76
2020-11-09 04:15:03,2.27,2.27,2.27,100.00,735892,40,20052,-75
2020-11-09 04:15:35,2.27,2.27,2.27,100.00,747763,32,20519,-75
2020-11-09 04:16:09,2.37,2.37,2.37,100.00,756849,32,20357,-75
2020-11-09 04:16:40,2.39,2.39,2.39,100.00,739558,40,19988,-75
2020-11-09 04:17:11,2.35,2.35,2.35,100.00,741472,40,19984,-76
2020-11-09 04:17:41,2.30,2.30,2.30,100.00,739044,40,20341,-76
2020-11-09 04:18:13,2.30,2.30,2.30,100.00,735183,40,20078,-77
2020-11-09 04:18:44,2.29,2.29,2.29,100.00,757814,32,19992,-76
2020-11-09 04:19:15,2.35,2.35,2.35,100.00,737220,40,19996,-76
2020-11-09 04:19:46,2.34,2.34,2.34,100.00,737201,40,20011,-76
2020-11-09 04:20:17,2.32,2.32,2.32,100.00,754713,32,20025,-75
2020-11-09 04:20:47,2.34,2.34,2.34,100.00,739168,40,20484,-77
2020-11-09 04:21:20,2.33,2.33,2.33,100.00,739211,40,20000,-75
2020-11-09 04:21:51,2.42,2.42,2.42,100.00,747765,32,20429,-77
2020-11-09 04:22:22,2.41,2.41,2.41,100.00,743459,40,19984,-75
2020-11-09 04:22:53,2.47,2.47,2.47,100.00,741100,40,20069,-75
2020-11-09 04:23:24,2.43,2.43,2.43,100.00,736659,32,19996,-76
2020-11-09 04:23:55,2.28,2.28,2.28,100.00,741839,40,20014,-76
2020-11-09 04:24:26,2.28,2.28,2.28,100.00,743840,40,20011,-76
2020-11-09 04:24:57,2.32,2.32,2.32,100.00,739861,40,20483,-75
2020-11-09 04:25:29,2.39,2.39,2.39,100.00,737834,40,20007,-76
2020-11-09 04:25:59,2.36,2.36,2.36,100.00,737533,40,20409,-76
2020-11-09 04:26:30,2.39,2.39,2.39,100.00,739749,40,19992,-77
2020-11-09 04:27:04,2.41,2.41,2.41,100.00,737498,40,20015,-77
2020-11-09 04:27:34,2.42,2.42,2.42,100.00,740830,32,19992,-77
2020-11-09 04:28:05,2.46,2.46,2.46,100.00,735477,40,20015,-76
2020-11-09 04:28:36,2.50,2.50,2.50,100.00,737744,40,19988,-75
2020-11-09 04:29:09,2.55,2.55,2.55,100.00,743974,32,20024,-75
2020-11-09 04:29:40,2.56,2.56,2.56,100.00,740043,40,20000,-77
2020-11-09 04:30:11,2.47,2.47,2.47,100.00,739641,40,19999,-76
2020-11-09 04:30:41,2.46,2.46,2.46,100.00,739696,40,19995,-76
2020-11-09 04:31:12,2.41,2.41,2.41,100.00,735647,40,20469,-75
2020-11-09 04:31:43,2.37,2.37,2.37,100.00,743842,40,20487,-76
2020-11-09 04:32:13,2.45,2.45,2.45,100.00,743877,40,20003,-76
2020-11-09 04:32:45,2.44,2.44,2.44,100.00,737598,40,20460,-77
2020-11-09 04:33:15,2.43,2.43,2.43,100.00,737586,40,20441,-76
2020-11-09 04:33:46,2.45,2.45,2.45,100.00,739501,40,20037,-77
2020-11-09 04:34:18,2.53,2.53,2.53,100.00,739536,40,20460,-76
2020-11-09 04:34:49,2.53,2.53,2.53,100.00,739484,40,19996,-76
2020-11-09 04:35:20,2.56,2.56,2.56,100.00,739751,40,20748,-76
2020-11-09 04:35:52,2.48,2.48,2.48,100.00,741631,40,20023,-78
2020-11-09 04:36:23,2.53,2.53,2.53,100.00,741534,40,19995,-76
2020-11-09 04:36:54,2.54,2.54,2.54,100.00,737520,40,20006,-76
2020-11-09 04:37:25,2.54,2.54,2.54,100.00,739720,40,20483,-77
2020-11-09 04:37:56,2.52,2.52,2.52,100.00,739443,40,20078,-76
2020-11-09 04:38:27,2.50,2.50,2.50,100.00,739718,40,20380,-76
2020-11-09 04:38:57,2.44,2.44,2.44,100.00,737563,40,20004,-75
2020-11-09 04:39:28,2.37,2.37,2.37,100.00,737566,40,20004,-76
2020-11-09 04:39:59,2.39,2.39,2.39,100.00,753132,32,20033,-76
2020-11-09 04:40:30,2.37,2.37,2.37,100.00,737721,40,20012,-76
2020-11-09 04:41:01,2.42,2.42,2.42,100.00,737642,40,20000,-76
2020-11-09 04:41:35,2.41,2.41,2.41,100.00,737598,40,19988,-76
2020-11-09 04:42:10,2.41,2.41,2.41,100.00,739797,40,19991,-76
2020-11-09 04:42:42,2.51,2.51,2.51,100.00,739468,40,20387,-76
2020-11-09 04:43:22,2.52,2.52,2.52,100.00,755245,32,19991,-78
2020-11-09 04:44:00,2.51,2.51,2.51,100.00,741770,40,20295,-76
2020-11-09 04:44:31,2.53,2.53,2.53,100.00,741887,32,20491,-77
2020-11-09 04:45:02,2.52,2.52,2.52,100.00,741584,40,20080,-77
2020-11-09 04:45:33,2.45,2.45,2.45,100.00,737875,40,20038,-76
2020-11-09 04:46:05,2.48,2.48,2.48,100.00,733506,40,20091,-77
2020-11-09 04:46:45,2.41,2.41,2.41,100.00,758944,32,20028,-75
2020-11-09 04:47:25,2.34,2.34,2.34,100.00,745529,32,20480,-76
2020-11-09 04:47:58,2.40,2.40,2.40,100.00,744352,32,20001,-75
2020-11-09 04:48:32,2.39,2.39,2.39,100.00,745343,32,20004,-76
2020-11-09 04:49:05,2.37,2.37,2.37,100.00,752706,32,20015,-75
2020-11-09 04:49:41,2.44,2.44,2.44,100.00,755564,32,19998,-77
2020-11-09 04:50:21,2.38,2.38,2.38,100.00,737487,40,20096,-76
2020-11-09 04:50:52,2.39,2.39,2.39,100.00,741736,40,20531,-76
2020-11-09 04:51:26,2.41,2.41,2.41,100.00,739526,40,20016,-76
2020-11-09 04:51:59,2.38,2.38,2.38,100.00,739859,40,20000,-76
2020-11-09 04:52:30,2.34,2.34,2.34,100.00,739396,40,20007,-76
2020-11-09 04:53:04,2.35,2.35,2.35,100.00,741587,40,19990,-76
2020-11-09 04:53:35,2.30,2.30,2.30,100.00,741597,40,19988,-76
2020-11-09 04:54:14,2.28,2.28,2.28,100.00,741684,40,20538,-75
2020-11-09 04:54:45,2.30,2.30,2.30,100.00,739872,40,19996,-76
2020-11-09 04:55:18,2.38,2.38,2.38,100.00,739922,40,19988,-78
2020-11-09 04:55:49,2.42,2.42,2.42,100.00,739961,40,20019,-76
2020-11-09 04:56:25,2.46,2.46,2.46,100.00,741823,40,20015,-76
2020-11-09 04:56:57,2.26,2.26,2.26,100.00,768605,32,19994,-76
2020-11-09 04:57:28,2.23,2.23,2.23,100.00,766811,32,20012,-76
2020-11-09 04:58:00,2.27,2.27,2.27,100.00,739641,40,20064,-75
2020-11-09 04:58:31,2.18,2.18,2.18,100.00,741871,40,20006,-75
2020-11-09 04:59:03,2.17,2.17,2.17,100.00,741773,40,20007,-76
2020-11-09 04:59:44,2.17,2.17,2.17,100.00,737526,40,20085,-75
2020-11-09 05:00:14,2.14,2.14,2.14,100.00,739367,40,20420,-75
2020-11-09 05:00:45,2.14,2.14,2.14,100.00,741527,40,19999,-75
2020-11-09 05:01:20,2.10,2.10,2.10,100.00,739630,40,19992,-75
2020-11-09 05:02:05,2.11,2.11,2.11,100.00,739163,40,20429,-75
2020-11-09 05:02:35,2.17,2.17,2.17,100.00,754952,32,19995,-75
2020-11-09 05:03:06,2.16,2.16,2.16,100.00,735490,40,20000,-78
2020-11-09 05:03:36,2.20,2.20,2.20,100.00,737540,40,20459,-76
2020-11-09 05:04:07,2.22,2.22,2.22,100.00,737463,40,20006,-75
2020-11-09 05:04:38,2.20,2.20,2.20,100.00,741681,40,20008,-76
2020-11-09 05:05:09,2.28,2.28,2.28,100.00,742818,32,20024,-77
2020-11-09 05:05:41,2.29,2.29,2.29,100.00,737531,40,20004,-75
2020-11-09 05:06:17,2.27,2.27,2.27,100.00,737608,40,20020,-77
2020-11-09 05:06:58,2.31,2.31,2.31,100.00,764994,32,19988,-76
2020-11-09 05:07:29,2.27,2.27,2.27,100.00,737705,40,20008,-77
2020-11-09 05:08:01,2.16,2.16,2.16,100.00,747094,32,20000,-77
2020-11-09 05:08:36,2.08,2.08,2.08,100.00,739521,40,19995,-76
2020-11-09 05:09:19,2.17,2.17,2.17,100.00,743916,32,19992,-77
2020-11-09 05:09:52,2.23,2.23,2.23,100.00,737394,40,20015,-79
2020-11-09 05:10:25,2.15,2.15,2.15,100.00,741649,40,19995,-76
2020-11-09 05:11:05,2.16,2.16,2.16,100.00,739655,40,20008,-78
2020-11-09 05:11:46,2.08,2.08,2.08,100.00,737710,32,20020,-75
2020-11-09 05:12:17,1.94,1.94,1.94,100.00,744501,32,20026,-76
2020-11-09 05:12:57,1.98,1.98,1.98,100.00,739738,40,20506,-76
2020-11-09 05:13:28,2.00,2.00,2.00,100.00,737616,40,20043,-76
2020-11-09 05:13:58,2.07,2.07,2.07,100.00,737236,40,20011,-77
2020-11-09 05:14:32,2.06,2.06,2.06,100.00,737669,40,20392,-77
2020-11-09 05:15:05,2.09,2.09,2.09,100.00,751809,32,20429,-77
2020-11-09 05:15:35,2.02,2.02,2.02,100.00,739408,40,20012,-75
2020-11-09 05:16:15,2.07,2.07,2.07,100.00,739665,40,20059,-76
2020-11-09 05:16:46,2.05,2.05,2.05,100.00,741108,32,19995,-78
2020-11-09 05:17:17,1.89,1.89,1.89,100.00,737322,40,20385,-77
2020-11-09 05:17:49,1.84,1.84,1.84,100.00,739647,40,20086,-76
2020-11-09 05:18:22,1.82,1.82,1.82,100.00,739465,40,20065,-76
2020-11-09 05:19:03,1.82,1.82,1.82,100.00,735660,40,20003,-77
2020-11-09 05:19:34,1.78,1.78,1.78,100.00,736271,32,20318,-77
2020-11-09 05:20:05,1.79,1.79,1.79,100.00,737632,40,19992,-76
2020-11-09 05:20:48,1.87,1.87,1.87,100.00,737408,40,20007,-75
2020-11-09 05:21:23,1.93,1.93,1.93,100.00,737505,40,20008,-77
2020-11-09 05:21:55,1.95,1.95,1.95,100.00,739609,40,20529,-75
2020-11-09 05:22:25,1.81,1.81,1.81,100.00,742410,32,20046,-76
2020-11-09 05:23:07,1.86,1.86,1.86,100.00,737664,40,20076,-76
2020-11-09 05:23:45,1.90,1.90,1.90,100.00,739604,40,20011,-76
2020-11-09 05:24:15,1.92,1.92,1.92,100.00,737576,40,20042,-76
2020-11-09 05:24:46,1.90,1.90,1.90,100.00,739518,40,20471,-76
2020-11-09 05:25:21,1.88,1.88,1.88,100.00,739747,40,20022,-76
2020-11-09 05:25:59,1.85,1.85,1.85,100.00,740231,32,19999,-76
2020-11-09 05:26:30,1.81,1.81,1.81,100.00,741670,40,20397,-76
2020-11-09 05:27:04,1.79,1.79,1.79,100.00,741769,40,19998,-75
2020-11-09 05:27:41,1.89,1.89,1.89,100.00,741604,40,19996,-76
2020-11-09 05:28:22,1.84,1.84,1.84,100.00,737706,40,19992,-75
2020-11-09 05:29:00,1.91,1.91,1.91,100.00,735618,40,20005,-75
2020-11-09 05:29:31,1.97,1.97,1.97,100.00,741721,32,19992,-76
2020-11-09 05:30:04,2.03,2.03,2.03,100.00,743730,40,19991,-76
2020-11-09 05:30:34,2.02,2.02,2.02,100.00,737783,40,20035,-76
2020-11-09 05:31:14,1.99,1.99,1.99,100.00,741407,40,20017,-78
2020-11-09 05:31:54,1.91,1.91,1.91,100.00,741659,40,20479,-77
2020-11-09 05:32:34,1.86,1.86,1.86,100.00,735484,40,20016,-76
2020-11-09 05:33:10,1.81,1.81,1.81,100.00,739748,40,20479,-76
2020-11-09 05:33:51,1.81,1.81,1.81,100.00,743836,40,20006,-76
2020-11-09 05:34:23,1.83,1.83,1.83,100.00,746555,32,19996,-76
2020-11-09 05:34:55,1.87,1.87,1.87,100.00,743817,40,20444,-76
2020-11-09 05:35:28,1.78,1.78,1.78,100.00,739422,40,20413,-76
2020-11-09 05:36:05,1.82,1.82,1.82,100.00,760409,32,20413,-76
2020-11-09 05:36:36,1.78,1.78,1.78,100.00,742417,32,19980,-77
2020-11-09 05:37:07,1.76,1.76,1.76,100.00,733738,40,20520,-76
2020-11-09 05:37:43,1.75,1.75,1.75,100.00,739793,40,19991,-76
2020-11-09 05:38:18,1.80,1.80,1.80,100.00,785448,32,20428,-76
2020-11-09 05:38:48,1.77,1.77,1.77,100.00,733540,40,19997,-76
2020-11-09 05:39:28,1.80,1.80,1.80,100.00,739802,40,20090,-75
2020-11-09 05:39:59,1.76,1.76,1.76,100.00,744902,32,19991,-76
2020-11-09 05:40:39,1.74,1.74,1.74,100.00,737862,40,19988,-76
2020-11-09 05:41:11,1.75,1.75,1.75,100.00,767038,32,20016,-76
2020-11-09 05:41:41,1.84,1.84,1.84,100.00,789726,32,19992,-75
2020-11-09 05:42:21,1.87,1.87,1.87,100.00,739819,40,20045,-76
2020-11-09 05:43:01,1.87,1.87,1.87,100.00,742113,40,20504,-76
2020-11-09 05:43:33,1.78,1.78,1.78,100.00,739787,40,20003,-75
2020-11-09 05:44:08,1.74,1.74,1.74,100.00,771667,32,20016,-76
2020-11-09 05:44:40,1.73,1.73,1.73,100.00,743238,32,19991,-76
2020-11-09 05:45:14,1.78,1.78,1.78,100.00,739782,40,19984,-75
2020-11-09 05:45:50,1.74,1.74,1.74,100.00,741871,40,20011,-76
2020-11-09 05:46:30,1.69,1.69,1.69,100.00,743878,40,20453,-76
2020-11-09 05:47:03,1.68,1.68,1.68,100.00,741842,40,20018,-76
2020-11-09 05:47:34,1.62,1.62,1.62,100.00,739518,40,20000,-76
2020-11-09 05:48:04,1.65,1.65,1.65,100.00,739686,40,20353,-75
2020-11-09 05:48:35,1.68,1.68,1.68,100.00,739652,40,20544,-76
2020-11-09 05:49:07,1.71,1.71,1.71,100.00,739565,40,19984,-76
2020-11-09 05:49:38,1.71,1.71,1.71,100.00,739663,40,20437,-75
2020-11-09 05:50:26,1.67,1.67,1.67,100.00,806582,32,20055,-77
2020-11-09 05:50:56,1.57,1.57,1.57,100.00,736288,32,20391,-76
2020-11-09 05:51:27,1.64,1.64,1.64,100.00,737577,40,20040,-75
2020-11-09 05:51:59,1.65,1.65,1.65,100.00,741860,40,20028,-75
2020-11-09 05:52:31,1.57,1.57,1.57,100.00,737765,32,20000,-75
2020-11-09 05:53:03,1.57,1.57,1.57,100.00,753629,32,20003,-76
2020-11-09 05:53:33,1.66,1.66,1.66,100.00,759166,32,20004,-78
2020-11-09 05:54:04,1.72,1.72,1.72,100.00,739823,40,20441,-76
2020-11-09 05:54:36,1.73,1.73,1.73,100.00,741903,40,20058,-77
2020-11-09 05:55:06,1.62,1.62,1.62,100.00,747007,32,20514,-76
2020-11-09 05:55:37,1.54,1.54,1.54,100.00,743735,40,20041,-76
2020-11-09 05:56:14,1.51,1.51,1.51,100.00,739779,40,19996,-75
2020-11-09 05:56:48,1.55,1.55,1.55,100.00,739413,40,20004,-76
2020-11-09 05:57:18,1.65,1.65,1.65,100.00,737506,40,20040,-77
2020-11-09 05:58:02,1.56,1.56,1.56,100.00,739879,40,19987,-76
2020-11-09 05:58:33,1.66,1.66,1.66,100.00,737644,40,20008,-76
2020-11-09 05:59:11,1.71,1.71,1.71,100.00,737580,40,20048,-76
2020-11-09 05:59:42,1.76,1.76,1.76,100.00,737516,40,19992,-78
2020-11-09 06:00:22,1.77,1.77,1.77,100.00,739738,40,20003,-76
2020-11-09 06:00:53,1.67,1.67,1.67,100.00,739405,40,19995,-77
2020-11-09 06:01:26,1.69,1.69,1.69,100.00,737801,40,20090,-76
2020-11-09 06:01:59,1.58,1.58,1.58,100.00,739408,40,20495,-75
2020-11-09 06:02:30,1.67,1.67,1.67,100.00,754497,32,20291,-76
2020-11-09 06:03:00,1.72,1.72,1.72,100.00,739468,40,19992,-77
2020-11-09 06:03:41,1.69,1.69,1.69,100.00,737392,40,19993,-75
2020-11-09 06:04:21,1.68,1.68,1.68,100.00,739516,40,19984,-76
2020-11-09 06:04:51,1.75,1.75,1.75,100.00,737481,40,20062,-76
2020-11-09 06:05:32,1.77,1.77,1.77,100.00,740823,40,19995,-75
2020-11-09 06:06:05,1.65,1.65,1.65,100.00,741572,40,20030,-76
2020-11-09 06:06:35,1.72,1.72,1.72,100.00,740573,40,20015,-76
2020-11-09 06:07:06,1.72,1.72,1.72,100.00,735428,40,19985,-76
2020-11-09 06:07:37,1.68,1.68,1.68,100.00,737375,40,19980,-76
2020-11-09 06:08:19,1.53,1.53,1.53,100.00,739458,40,20039,-77
2020-11-09 06:09:09,1.36,1.36,1.36,100.00,748802,32,20569,-76
2020-11-09 06:09:40,1.48,1.48,1.48,100.00,751924,32,20460,-76
2020-11-09 06:10:20,1.44,1.44,1.44,100.00,749748,32,19996,-77
2020-11-09 06:11:00,1.46,1.46,1.46,100.00,737596,40,19994,-76
2020-11-09 06:11:30,1.54,1.54,1.54,100.00,737756,40,20003,-76
2020-11-09 06:12:11,1.59,1.59,1.59,100.00,743812,40,20003,-75
2020-11-09 06:12:42,1.61,1.61,1.61,100.00,739654,40,20442,-76
2020-11-09 06:13:16,1.61,1.61,1.61,100.00,739685,40,20007,-75
2020-11-09 06:13:48,1.58,1.58,1.58,100.00,744394,32,19975,-75
2020-11-09 06:14:20,1.59,1.59,1.59,100.00,741743,32,20000,-76
2020-11-09 06:15:02,1.57,1.57,1.57,100.00,744576,32,19987,-75
2020-11-09 06:15:38,1.50,1.50,1.50,100.00,745191,32,19991,-77
2020-11-09 06:16:18,1.46,1.46,1.46,100.00,739381,40,20016,-76
2020-11-09 06:16:50,1.46,1.46,1.46,100.00,770096,32,19992,-75
2020-11-09 06:17:34,1.36,1.36,1.36,100.00,745760,39,19998,-76
2020-11-09 06:18:14,1.30,1.30,1.30,100.00,741533,40,20007,-76
2020-11-09 06:18:54,1.41,1.41,1.41,100.00,753369,32,19995,-76
2020-11-09 06:19:25,1.39,1.39,1.39,100.00,741572,40,20007,-76
2020-11-09 06:20:04,1.36,1.36,1.36,100.00,739579,40,20007,-75
2020-11-09 06:20:34,1.33,1.33,1.33,100.00,741664,40,20166,-76
2020-11-09 06:21:07,1.33,1.33,1.33,100.00,737714,40,20144,-76
2020-11-09 06:21:39,1.32,1.32,1.32,100.00,737491,40,20000,-77
2020-11-09 06:22:10,1.37,1.37,1.37,100.00,747074,32,20419,-75
2020-11-09 06:22:42,1.45,1.45,1.45,100.00,743650,40,19996,-75
2020-11-09 06:23:17,1.50,1.50,1.50,100.00,748659,32,20062,-76
2020-11-09 06:23:48,1.55,1.55,1.55,100.00,770853,32,20012,-75
2020-11-09 06:24:20,1.57,1.57,1.57,100.00,737481,40,20001,-75
2020-11-09 06:24:52,1.58,1.58,1.58,100.00,737407,40,20017,-75
2020-11-09 06:25:24,1.56,1.56,1.56,100.00,739030,40,19996,-75
2020-11-09 06:25:55,1.40,1.40,1.40,100.00,737259,40,20038,-75
2020-11-09 06:26:26,1.28,1.28,1.28,100.00,739499,40,20133,-76
2020-11-09 06:26:56,1.22,1.22,1.22,100.00,739496,40,19980,-75
2020-11-09 06:27:29,1.26,1.26,1.26,100.00,741748,32,19988,-75
2020-11-09 06:28:09,1.36,1.36,1.36,100.00,737616,40,20010,-76
2020-11-09 06:28:40,1.34,1.34,1.34,100.00,741090,32,20027,-76
2020-11-09 06:29:23,1.33,1.33,1.33,100.00,739707,40,19988,-76
2020-11-09 06:29:59,1.35,1.35,1.35,100.00,766229,32,19989,-76
2020-11-09 06:30:32,1.35,1.35,1.35,100.00,737365,40,19980,-77
2020-11-09 06:31:04,1.37,1.37,1.37,100.00,735533,40,20013,-76
2020-11-09 06:31:35,1.37,1.37,1.37,100.00,747149,32,19989,-75
2020-11-09 06:32:06,1.40,1.40,1.40,100.00,735658,40,20062,-77
2020-11-09 06:32:38,1.46,1.46,1.46,100.00,741776,32,20023,-75
2020-11-09 06:33:18,1.45,1.45,1.45,100.00,741817,32,19995,-76
2020-11-09 06:33:49,1.48,1.48,1.48,100.00,737145,40,20000,-76
2020-11-09 06:34:21,1.52,1.52,1.52,100.00,746835,32,19996,-76
2020-11-09 06:34:56,1.56,1.56,1.56,100.00,739507,40,20381,-76
2020-11-09 06:35:31,1.51,1.51,1.51,100.00,754773,32,19995,-76
2020-11-09 06:36:02,1.50,1.50,1.50,100.00,743773,40,20027,-76
2020-11-09 06:36:33,1.47,1.47,1.47,100.00,742725,32,19976,-75
2020-11-09 06:37:03,1.40,1.40,1.40,100.00,741635,40,19980,-75
2020-11-09 06:37:35,1.37,1.37,1.37,100.00,737540,40,20028,-76
2020-11-09 06:38:14,1.39,1.39,1.39,100.00,739567,40,19998,-75
2020-11-09 06:38:46,1.29,1.29,1.29,100.00,737481,40,19995,-76
2020-11-09 06:39:17,1.26,1.26,1.26,100.00,733465,40,19989,-76
2020-11-09 06:39:49,1.28,1.28,1.28,100.00,737772,32,20478,-76
2020-11-09 06:40:22,1.37,1.37,1.37,100.00,751662,32,19996,-76
2020-11-09 06:40:55,1.47,1.47,1.47,100.00,739648,40,19992,-77
2020-11-09 06:41:29,1.45,1.45,1.45,100.00,736559,32,20000,-76
2020-11-09 06:42:06,1.40,1.40,1.40,100.00,742865,32,20003,-77
2020-11-09 06:42:36,1.37,1.37,1.37,100.00,745440,32,20008,-75
2020-11-09 06:43:12,1.28,1.28,1.28,100.00,739630,40,20030,-75
2020-11-09 06:43:51,1.36,1.36,1.36,100.00,756860,32,19992,-75
2020-11-09 06:44:23,1.39,1.39,1.39,100.00,742092,32,19988,-75
2020-11-09 06:44:57,1.43,1.43,1.43,100.00,739626,40,19999,-75
2020-11-09 06:45:29,1.42,1.42,1.42,100.00,742139,32,20460,-76
2020-11-09 06:46:00,1.43,1.43,1.43,100.00,739768,32,20461,-76
2020-11-09 06:46:33,1.45,1.45,1.45,100.00,739720,40,20003,-75
2020-11-09 06:47:04,1.52,1.52,1.52,100.00,740015,40,20006,-77
2020-11-09 06:47:35,1.47,1.47,1.47,100.00,739684,40,19991,-76
2020-11-09 06:48:07,1.47,1.47,1.47,100.00,737461,40,19987,-75
2020-11-09 06:48:38,1.50,1.50,1.50,100.00,738605,32,20401,-75
2020-11-09 06:49:09,1.53,1.53,1.53,100.00,733329,40,20017,-77
2020-11-09 06:49:40,0.92,0.92,0.92,100.00,739640,40,19996,-75
2020-11-09 06:50:20,1.45,1.45,1.45,100.00,741562,40,20513,-76
2020-11-09 06:50:50,1.42,1.42,1.42,100.00,739581,40,19992,-75
2020-11-09 06:51:22,1.45,1.45,1.45,100.00,737619,40,20010,-76
2020-11-09 06:51:55,1.40,1.40,1.40,100.00,750961,32,20000,-76
2020-11-09 06:52:31,1.27,1.27,1.27,100.00,736513,32,20000,-75
2020-11-09 06:53:03,1.40,1.40,1.40,100.00,739136,32,19992,-76
2020-11-09 06:53:37,1.44,1.44,1.44,100.00,735485,40,20008,-75
2020-11-09 06:54:08,1.45,1.45,1.45,100.00,738842,32,20001,-75
2020-11-09 06:54:39,1.55,1.55,1.55,100.00,735559,40,20011,-75
2020-11-09 06:55:15,1.56,1.56,1.56,100.00,731343,40,20033,-76
2020-11-09 06:55:46,1.57,1.57,1.57,100.00,733398,40,20012,-75
2020-11-09 06:56:18,1.56,1.56,1.56,100.00,739883,32,20396,-76
2020-11-09 06:56:58,1.52,1.52,1.52,100.00,735370,40,20346,-76
2020-11-09 06:57:28,1.42,1.42,1.42,100.00,733253,40,20000,-74
2020-11-09 06:57:59,1.36,1.36,1.36,100.00,735501,40,20434,-76
2020-11-09 06:58:30,1.36,1.36,1.36,100.00,733462,40,20032,-76
2020-11-09 06:59:02,1.41,1.41,1.41,100.00,731115,40,19997,-75
2020-11-09 06:59:37,1.44,1.44,1.44,100.00,733412,40,20011,-75
2020-11-09 07:00:07,1.40,1.40,1.40,100.00,735290,40,20086,-76
2020-11-09 07:00:38,1.36,1.36,1.36,100.00,733542,40,19993,-75
2020-11-09 07:01:20,1.35,1.35,1.35,100.00,733231,40,20068,-75
2020-11-09 07:01:51,1.47,1.47,1.47,100.00,750492,32,20011,-77
2020-11-09 07:02:27,1.54,1.54,1.54,100.00,735421,40,20366,-76
2020-11-09 07:02:59,1.54,1.54,1.54,100.00,758728,32,20473,-75
2020-11-09 07:03:30,1.49,1.49,1.49,100.00,733156,40,20496,-76
2020-11-09 07:04:06,1.40,1.40,1.40,100.00,737764,40,20474,-77
2020-11-09 07:04:36,1.46,1.46,1.46,100.00,756331,32,20000,-76
2020-11-09 07:05:12,1.49,1.49,1.49,100.00,733132,40,20004,-76
2020-11-09 07:05:42,1.41,1.41,1.41,100.00,765715,32,20128,-76
2020-11-09 07:06:23,1.50,1.50,1.50,100.00,731483,40,20377,-75
2020-11-09 07:06:54,1.59,1.59,1.59,100.00,735853,33,20052,-75
2020-11-09 07:07:25,1.50,1.50,1.50,100.00,731364,40,20064,-76
2020-11-09 07:07:57,1.34,1.34,1.34,100.00,739618,32,19993,-75
2020-11-09 07:08:28,1.34,1.34,1.34,100.00,735120,40,19988,-75
2020-11-09 07:08:58,1.29,1.29,1.29,100.00,744466,32,20016,-75
2020-11-09 07:09:33,1.23,1.23,1.23,100.00,733339,40,20004,-75
2020-11-09 07:10:04,1.25,1.25,1.25,100.00,733868,32,19992,-75
2020-11-09 07:10:35,1.27,1.27,1.27,100.00,737764,40,19988,-76
2020-11-09 07:11:07,1.22,1.22,1.22,100.00,733407,40,20080,-75
2020-11-09 07:11:38,1.21,1.21,1.21,100.00,751426,32,20008,-76
2020-11-09 07:12:20,1.18,1.18,1.18,100.00,735431,40,20008,-76
2020-11-09 07:13:04,1.18,1.18,1.18,100.00,765407,32,20039,-74
2020-11-09 07:13:35,1.30,1.30,1.30,100.00,739582,32,19996,-75
2020-11-09 07:14:06,1.36,1.36,1.36,100.00,735555,40,19988,-76
2020-11-09 07:14:38,1.40,1.40,1.40,100.00,735347,40,19988,-76
2020-11-09 07:15:19,1.36,1.36,1.36,100.00,735494,40,20159,-75
2020-11-09 07:15:50,1.39,1.39,1.39,100.00,739457,32,20004,-75
2020-11-09 07:16:22,1.46,1.46,1.46,100.00,739999,32,20071,-75
2020-11-09 07:16:52,1.39,1.39,1.39,100.00,737342,40,20012,-76
2020-11-09 07:17:24,1.39,1.39,1.39,100.00,737591,40,20435,-75
2020-11-09 07:17:56,1.39,1.39,1.39,100.00,737583,40,20036,-76
2020-11-09 07:18:28,1.29,1.29,1.29,100.00,735417,40,19995,-78
2020-11-09 07:19:03,1.18,1.18,1.18,100.00,734065,40,20001,-75
2020-11-09 07:19:45,1.22,1.22,1.22,100.00,735639,40,20000,-75
2020-11-09 07:20:18,1.25,1.25,1.25,100.00,736774,32,20087,-75
2020-11-09 07:21:00,1.29,1.29,1.29,100.00,749084,32,19992,-76
2020-11-09 07:21:31,1.39,1.39,1.39,100.00,731154,40,19993,-78
2020-11-09 07:22:14,1.19,1.19,1.19,100.00,778032,32,19997,-76
2020-11-09 07:22:46,1.27,1.27,1.27,100.00,748018,32,20453,-75
2020-11-09 07:23:21,1.29,1.29,1.29,100.00,735529,40,20008,-75
2020-11-09 07:23:51,1.27,1.27,1.27,100.00,733399,40,19987,-76
2020-11-09 07:24:31,1.31,1.31,1.31,100.00,735633,40,19997,-76
2020-11-09 07:25:06,1.28,1.28,1.28,100.00,735684,40,20028,-76
2020-11-09 07:25:37,1.29,1.29,1.29,100.00,738669,32,20434,-76
2020-11-09 07:26:19,1.32,1.32,1.32,100.00,731336,40,19985,-76
2020-11-09 07:26:50,1.30,1.30,1.30,100.00,768504,32,20020,-76
2020-11-09 07:27:21,1.43,1.43,1.43,100.00,735374,40,19997,-77
2020-11-09 07:27:51,1.49,1.49,1.49,100.00,737381,40,19991,-76
2020-11-09 07:28:30,1.46,1.46,1.46,100.00,737326,40,20004,-76
2020-11-09 07:29:01,1.49,1.49,1.49,100.00,735389,40,20042,-76
2020-11-09 07:29:33,1.42,1.42,1.42,100.00,739500,40,20066,-77
2020-11-09 07:30:13,1.25,1.25,1.25,100.00,735482,40,20000,-76
2020-11-09 07:30:44,1.30,1.30,1.30,100.00,748534,32,19980,-75
2020-11-09 07:31:24,1.32,1.32,1.32,100.00,737512,40,20342,-77
2020-11-09 07:32:04,1.41,1.41,1.41,100.00,735551,40,20521,-77
2020-11-09 07:32:44,1.32,1.32,1.32,100.00,762894,32,20004,-75
2020-11-09 07:33:15,1.24,1.24,1.24,100.00,733071,40,20003,-76
2020-11-09 07:33:55,1.24,1.24,1.24,100.00,733245,40,19995,-76
2020-11-09 07:34:28,1.27,1.27,1.27,100.00,732858,40,20072,-75
2020-11-09 07:34:59,1.27,1.27,1.27,100.00,733298,40,20005,-76
2020-11-09 07:35:30,1.40,1.40,1.40,100.00,731356,40,20004,-76
2020-11-09 07:36:00,1.42,1.42,1.42,100.00,731361,40,19992,-75
2020-11-09 07:36:33,1.41,1.41,1.41,100.00,735106,40,20020,-76
2020-11-09 07:37:13,1.38,1.38,1.38,100.00,735178,40,19992,-76
2020-11-09 07:37:53,1.44,1.44,1.44,100.00,748664,32,20481,-76
2020-11-09 07:38:23,1.39,1.39,1.39,100.00,735114,40,20016,-76
2020-11-09 07:38:54,1.38,1.38,1.38,100.00,735270,40,20020,-77
2020-11-09 07:39:26,1.43,1.43,1.43,100.00,731311,40,20025,-77
2020-11-09 07:40:06,1.44,1.44,1.44,100.00,738201,32,19988,-75
2020-11-09 07:40:44,1.48,1.48,1.48,100.00,735697,32,20000,-76
2020-11-09 07:41:23,1.54,1.54,1.54,100.00,737340,40,20004,-75
2020-11-09 07:41:59,1.45,1.45,1.45,100.00,738094,32,19988,-77
2020-11-09 07:42:29,1.63,1.63,1.63,100.00,739207,32,20038,-77
2020-11-09 07:43:00,1.72,1.72,1.72,100.00,735160,40,19984,-76
2020-11-09 07:43:33,1.73,1.73,1.73,100.00,735277,40,19995,-77
2020-11-09 07:44:06,1.70,1.70,1.70,100.00,739471,40,20003,-76
2020-11-09 07:44:37,1.70,1.70,1.70,100.00,735268,40,19996,-76
2020-11-09 07:45:18,1.81,1.81,1.81,100.00,733081,40,20015,-76
2020-11-09 07:45:51,1.97,1.97,1.97,100.00,737338,40,20394,-76
2020-11-09 07:46:22,1.92,1.92,1.92,100.00,783534,32,20433,-75
2020-11-09 07:46:55,1.88,1.88,1.88,100.00,735229,40,19981,-77
2020-11-09 07:47:25,1.85,1.85,1.85,100.00,748291,32,19985,-75
2020-11-09 07:47:56,1.76,1.76,1.76,100.00,737216,40,20000,-75
2020-11-09 07:48:27,1.83,1.83,1.83,100.00,735074,40,20036,-75
2020-11-09 07:48:58,1.82,1.82,1.82,100.00,735387,40,20013,-75
2020-11-09 07:49:28,1.85,1.85,1.85,100.00,735345,40,20050,-75
2020-11-09 07:49:59,1.92,1.92,1.92,100.00,735336,40,20031,-76
2020-11-09 07:50:30,1.84,1.84,1.84,100.00,733157,40,20097,-75
2020-11-09 07:51:01,1.80,1.80,1.80,100.00,733546,40,20078,-75
2020-11-09 07:51:32,1.68,1.68,1.68,100.00,733121,40,19999,-76
2020-11-09 07:52:02,1.73,1.73,1.73,100.00,733531,40,19997,-75
2020-11-09 07:52:34,1.69,1.69,1.69,100.00,735631,40,20019,-76
2020-11-09 07:53:04,1.78,1.78,1.78,100.00,740042,32,20039,-76
2020-11-09 07:53:35,1.69,1.69,1.69,100.00,737481,40,19985,-76
2020-11-09 07:54:07,1.67,1.67,1.67,100.00,735632,32,20007,-76
2020-11-09 07:54:37,1.72,1.72,1.72,100.00,737326,40,19995,-75
2020-11-09 07:55:08,1.86,1.86,1.86,100.00,739338,40,20031,-75
2020-11-09 07:55:40,1.96,1.96,1.96,100.00,739336,40,20411,-76
2020-11-09 07:56:12,2.04,2.04,2.04,100.00,737356,40,20495,-76
2020-11-09 07:56:42,2.05,2.05,2.05,100.00,745049,32,20507,-76
2020-11-09 07:57:13,2.00,2.00,2.00,100.00,739489,40,20003,-76
2020-11-09 07:57:45,1.89,1.89,1.89,100.00,741455,40,20047,-76
2020-11-09 07:58:18,1.82,1.82,1.82,100.00,739507,40,19996,-77
2020-11-09 07:58:49,1.92,1.92,1.92,100.00,739806,32,20017,-77
2020-11-09 07:59:19,1.99,1.99,1.99,100.00,739318,40,20019,-75
2020-11-09 07:59:50,1.97,1.97,1.97,100.00,739698,40,20026,-76
2020-11-09 08:00:21,2.02,2.02,2.02,100.00,737476,40,19996,-76
2020-11-09 08:00:54,2.06,2.06,2.06,100.00,735142,40,20000,-76
2020-11-09 08:01:25,2.01,2.01,2.01,100.00,743050,32,20009,-76
2020-11-09 08:01:56,2.08,2.08,2.08,100.00,751769,32,20423,-76
2020-11-09 08:02:26,2.09,2.09,2.09,100.00,739522,40,19988,-77
2020-11-09 08:02:57,2.04,2.04,2.04,100.00,737103,40,19980,-76
2020-11-09 08:03:28,2.04,2.04,2.04,100.00,741168,40,20372,-76
2020-11-09 08:03:58,2.09,2.09,2.09,100.00,743530,40,19999,-78
2020-11-09 08:04:29,2.20,2.20,2.20,100.00,743233,40,20846,-77
2020-11-09 08:05:00,2.13,2.13,2.13,100.00,741441,40,20534,-75
2020-11-09 08:05:31,2.01,2.01,2.01,100.00,741420,40,20006,-75
2020-11-09 08:06:01,1.96,1.96,1.96,100.00,737505,40,20024,-75
2020-11-09 08:06:32,1.99,1.99,1.99,100.00,737743,40,20400,-75
2020-11-09 08:07:03,2.06,2.06,2.06,100.00,739758,40,20003,-77
2020-11-09 08:07:35,2.06,2.06,2.06,100.00,741969,40,19992,-76
2020-11-09 08:08:06,2.12,2.12,2.12,100.00,741797,40,20486,-76
2020-11-09 08:08:38,2.05,2.05,2.05,100.00,735654,40,20006,-76
2020-11-09 08:09:09,2.02,2.02,2.02,100.00,737723,40,19991,-78
2020-11-09 08:09:39,2.12,2.12,2.12,100.00,741440,40,20447,-75
2020-11-09 08:10:11,2.12,2.12,2.12,100.00,735490,40,20004,-78
2020-11-09 08:10:45,2.10,2.10,2.10,100.00,739502,40,19999,-75
2020-11-09 08:11:16,2.16,2.16,2.16,100.00,741802,40,19994,-76
2020-11-09 08:11:48,2.17,2.17,2.17,100.00,737375,40,20020,-76
2020-11-09 08:12:19,2.11,2.11,2.11,100.00,754535,32,20032,-75
2020-11-09 08:12:50,2.09,2.09,2.09,100.00,735438,40,20012,-76
2020-11-09 08:13:22,2.12,2.12,2.12,100.00,739697,40,20035,-76
2020-11-09 08:13:52,2.18,2.18,2.18,100.00,737402,40,20003,-78
2020-11-09 08:14:23,2.17,2.17,2.17,100.00,739433,40,20003,-78
2020-11-09 08:14:54,2.19,2.19,2.19,100.00,737357,40,19992,-75
2020-11-09 08:15:25,2.29,2.29,2.29,100.00,739083,40,20058,-78
2020-11-09 08:15:56,2.38,2.38,2.38,100.00,741339,40,20023,-76
2020-11-09 08:16:28,2.36,2.36,2.36,100.00,739069,40,20036,-76
2020-11-09 08:17:01,2.35,2.35,2.35,100.00,739279,40,20447,-75
2020-11-09 08:17:32,2.42,2.42,2.42,100.00,753173,32,20213,-75
2020-11-09 08:18:03,2.50,2.50,2.50,100.00,742191,32,20004,-75
2020-11-09 08:18:34,2.45,2.45,2.45,100.00,735084,40,20511,-75
2020-11-09 08:19:05,2.50,2.50,2.50,100.00,735195,40,20019,-78
2020-11-09 08:19:36,2.53,2.53,2.53,100.00,737738,40,20003,-76
2020-11-09 08:20:07,2.35,2.35,2.35,100.00,743598,40,20551,-76
2020-11-09 08:20:38,2.47,2.47,2.47,100.00,748861,32,20007,-75
2020-11-09 08:21:09,2.54,2.54,2.54,100.00,739330,40,19988,-77
2020-11-09 08:21:39,2.49,2.49,2.49,100.00,737352,40,20011,-76
2020-11-09 08:22:10,2.44,2.44,2.44,100.00,737157,40,20016,-76
2020-11-09 08:22:41,2.39,2.39,2.39,100.00,741356,40,19998,-75
2020-11-09 08:23:11,2.52,2.52,2.52,100.00,737188,40,20403,-77
2020-11-09 08:23:42,2.55,2.55,2.55,100.00,737249,40,20010,-76
2020-11-09 08:24:14,2.58,2.58,2.58,100.00,736972,40,20015,-76
2020-11-09 08:24:44,2.48,2.48,2.48,100.00,782180,32,20114,-75
2020-11-09 08:25:15,2.46,2.46,2.46,100.00,736987,40,20059,-76
2020-11-09 08:25:46,2.42,2.42,2.42,100.00,737176,40,20358,-75
2020-11-09 08:26:17,2.47,2.47,2.47,100.00,745472,32,20572,-76
2020-11-09 08:26:48,2.45,2.45,2.45,100.00,737307,40,19992,-77
2020-11-09 08:27:18,2.38,2.38,2.38,100.00,739047,40,20063,-75
2020-11-09 08:27:49,2.32,2.32,2.32,100.00,739413,40,19988,-75
2020-11-09 08:28:20,2.42,2.42,2.42,100.00,739250,40,20042,-75
2020-11-09 08:28:50,2.50,2.50,2.50,100.00,739214,40,19999,-76
2020-11-09 08:29:21,2.56,2.56,2.56,100.00,737096,40,20020,-77
2020-11-09 08:29:52,2.62,2.62,2.62,100.00,739142,40,19980,-76
2020-11-09 08:30:22,2.67,2.67,2.67,100.00,739081,40,20076,-77
2020-11-09 08:30:53,2.63,2.63,2.63,100.00,739185,40,19988,-76
2020-11-09 08:31:24,2.59,2.59,2.59,100.00,739097,40,20008,-76
2020-11-09 08:31:54,2.73,2.73,2.73,100.00,737160,40,20038,-76
2020-11-09 08:32:25,2.76,2.76,2.76,100.00,741094,40,19991,-76
2020-11-09 08:32:57,2.83,2.83,2.83,100.00,741436,40,20068,-75
2020-11-09 08:33:28,3.01,3.01,3.01,100.00,750323,32,19995,-76
2020-11-09 08:33:59,2.90,2.90,2.90,100.00,741427,40,20472,-75
2020-11-09 08:34:30,2.84,2.84,2.84,100.00,739158,40,20027,-76
2020-11-09 08:35:01,2.73,2.73,2.73,100.00,749041,32,20032,-76
2020-11-09 08:35:32,2.65,2.65,2.65,100.00,739215,40,20007,-76
2020-11-09 08:36:07,2.68,2.68,2.68,100.00,739329,40,20024,-77
2020-11-09 08:36:37,2.74,2.74,2.74,100.00,739400,40,20014,-75
2020-11-09 08:37:08,2.62,2.62,2.62,100.00,735092,40,20003,-76
2020-11-09 08:37:39,2.70,2.70,2.70,100.00,735524,40,19996,-76
2020-11-09 08:38:12,2.76,2.76,2.76,100.00,737279,40,20024,-77
2020-11-09 08:38:43,2.82,2.82,2.82,100.00,742756,32,20008,-76
2020-11-09 08:39:14,2.95,2.95,2.95,100.00,800034,32,19987,-76
2020-11-09 08:39:45,2.99,2.99,2.99,100.00,735217,40,20075,-75
2020-11-09 08:40:16,2.90,2.90,2.90,100.00,739033,40,20023,-75
2020-11-09 08:40:47,2.85,2.85,2.85,100.00,739469,40,20018,-75
2020-11-09 08:41:18,2.90,2.90,2.90,100.00,740999,32,19996,-76
2020-11-09 08:41:49,2.92,2.92,2.92,100.00,737260,40,19984,-78
2020-11-09 08:42:20,2.99,2.99,2.99,100.00,739087,40,20574,-76
2020-11-09 08:42:51,3.04,3.04,3.04,100.00,739325,40,20003,-76
2020-11-09 08:43:22,2.97,2.97,2.97,100.00,739099,40,19996,-75
2020-11-09 08:43:53,2.91,2.91,2.91,100.00,761307,32,20008,-76
2020-11-09 08:44:24,2.94,2.94,2.94,100.00,738897,40,20526,-76
2020-11-09 08:44:55,2.92,2.92,2.92,100.00,737256,40,20484,-76
2020-11-09 08:45:26,2.99,2.99,2.99,100.00,739251,40,20027,-76
2020-11-09 08:45:57,2.89,2.89,2.89,100.00,741279,40,20006,-76
2020-11-09 08:46:27,2.79,2.79,2.79,100.00,741216,40,20586,-76
2020-11-09 08:47:03,2.69,2.69,2.69,100.00,736895,40,20050,-77
2020-11-09 08:47:34,2.76,2.76,2.76,100.00,740720,32,20523,-75
2020-11-09 08:48:05,2.79,2.79,2.79,100.00,761976,32,20000,-76
2020-11-09 08:48:35,2.74,2.74,2.74,100.00,735092,40,20437,-76
2020-11-09 08:49:09,2.71,2.71,2.71,100.00,739443,40,20457,-76
2020-11-09 08:49:40,2.81,2.81,2.81,100.00,740424,40,20007,-75
2020-11-09 08:50:11,2.83,2.83,2.83,100.00,741369,32,20099,-76
2020-11-09 08:50:42,2.94,2.94,2.94,100.00,739651,40,20147,-75
2020-11-09 08:51:13,3.08,3.08,3.08,100.00,739763,40,20061,-77
2020-11-09 08:51:45,3.09,3.09,3.09,100.00,750952,32,19992,-76
2020-11-09 08:52:15,3.17,3.17,3.17,100.00,737405,40,19988,-75
2020-11-09 08:52:47,3.24,3.24,3.24,100.00,739461,40,19984,-76
2020-11-09 08:53:17,3.31,3.31,3.31,100.00,745608,32,19984,-75
2020-11-09 08:53:48,3.23,3.23,3.23,100.00,735501,40,20000,-76
2020-11-09 08:54:19,3.16,3.16,3.16,100.00,739467,40,20388,-77
2020-11-09 08:54:51,3.06,3.06,3.06,100.00,739442,40,20022,-76
2020-11-09 08:55:22,3.11,3.11,3.11,100.00,741726,40,19992,-76
2020-11-09 08:55:56,3.09,3.09,3.09,100.00,748144,32,20069,-76
2020-11-09 08:56:27,3.03,3.03,3.03,100.00,737450,40,20109,-77
2020-11-09 08:56:57,3.01,3.01,3.01,100.00,739583,40,20433,-76
2020-11-09 08:57:29,3.03,3.03,3.03,100.00,737465,40,20087,-76
2020-11-09 08:58:01,3.01,3.01,3.01,100.00,741554,32,20523,-76
2020-11-09 08:58:31,3.02,3.02,3.02,100.00,741531,40,20022,-77
2020-11-09 08:59:04,3.14,3.14,3.14,100.00,739573,40,20025,-76
2020-11-09 08:59:36,3.30,3.30,3.30,100.00,739513,40,19988,-76
2020-11-09 09:00:06,3.22,3.22,3.22,100.00,737458,40,19992,-76
2020-11-09 09:00:37,3.27,3.27,3.27,100.00,739446,40,20047,-77
2020-11-09 09:01:08,3.35,3.35,3.35,100.00,739572,40,19984,-76
2020-11-09 09:01:44,3.26,3.26,3.26,100.00,739565,40,19990,-76
2020-11-09 09:02:15,3.23,3.23,3.23,100.00,735908,40,19985,-76
2020-11-09 09:02:45,3.39,3.39,3.39,100.00,738528,32,20389,-75
2020-11-09 09:03:16,3.41,3.41,3.41,100.00,738011,40,20019,-76
2020-11-09 09:03:47,3.25,3.25,3.25,100.00,739425,40,20046,-75
2020-11-09 09:04:18,3.17,3.17,3.17,100.00,754043,32,20023,-76
2020-11-09 09:04:49,3.10,3.10,3.10,100.00,741602,40,20015,-76
2020-11-09 09:05:20,3.13,3.13,3.13,100.00,737252,40,20023,-76
2020-11-09 09:05:51,3.18,3.18,3.18,100.00,737689,40,20004,-76
2020-11-09 09:06:41,3.18,3.18,3.18,100.00,760501,32,20022,-77
2020-11-09 09:07:26,3.22,3.22,3.22,100.00,739085,40,19984,-77
2020-11-09 09:07:58,3.28,3.28,3.28,100.00,745488,32,20000,-76
2020-11-09 09:08:30,3.20,3.20,3.20,100.00,744208,32,20417,-78
2020-11-09 09:09:01,3.19,3.19,3.19,100.00,737390,40,20461,-76
2020-11-09 09:09:36,3.29,3.29,3.29,100.00,739468,40,19999,-76
2020-11-09 09:10:07,3.32,3.32,3.32,100.00,787866,32,20000,-77
2020-11-09 09:10:37,3.41,3.41,3.41,100.00,743614,40,19987,-76
2020-11-09 09:11:08,3.60,3.60,3.60,100.00,741611,40,19995,-77
2020-11-09 09:11:39,3.43,3.43,3.43,100.00,739608,32,19992,-77
2020-11-09 09:12:10,3.50,3.50,3.50,100.00,741629,40,19991,-75
2020-11-09 09:12:44,3.49,3.49,3.49,100.00,741555,40,20011,-76
2020-11-09 09:13:14,3.56,3.56,3.56,100.00,790603,32,20542,-75
2020-11-09 09:13:45,3.50,3.50,3.50,100.00,743755,40,20014,-77
2020-11-09 09:14:16,3.52,3.52,3.52,100.00,741718,40,19995,-77
2020-11-09 09:14:46,3.57,3.57,3.57,100.00,741710,40,20007,-75
2020-11-09 09:15:21,3.58,3.58,3.58,100.00,741408,40,20010,-77
2020-11-09 09:15:52,3.55,3.55,3.55,100.00,741977,40,20555,-77
2020-11-09 09:16:22,3.55,3.55,3.55,100.00,737257,40,20024,-76
2020-11-09 09:16:53,3.45,3.45,3.45,100.00,742955,32,20038,-75
2020-11-09 09:17:25,3.53,3.53,3.53,100.00,737407,40,20012,-75
2020-11-09 09:17:57,3.67,3.67,3.67,100.00,739022,32,20430,-76
2020-11-09 09:18:28,3.76,3.76,3.76,100.00,742119,32,20102,-77
2020-11-09 09:19:01,3.81,3.81,3.81,100.00,741432,40,20499,-76
2020-11-09 09:19:32,3.83,3.83,3.83,100.00,735156,40,20000,-76
2020-11-09 09:20:03,4.03,4.03,4.03,100.00,750435,32,19991,-77
2020-11-09 09:20:33,3.72,3.72,3.72,100.00,737167,40,20016,-76
2020-11-09 09:21:04,3.69,3.69,3.69,100.00,737522,40,20008,-76
2020-11-09 09:21:35,3.75,3.75,3.75,100.00,737937,32,20207,-76
2020-11-09 09:22:06,3.76,3.76,3.76,100.00,739379,40,20333,-77
2020-11-09 09:22:36,3.94,3.94,3.94,100.00,739573,40,20036,-77
2020-11-09 09:23:07,3.81,3.81,3.81,100.00,741818,40,20012,-75
2020-11-09 09:23:38,3.75,3.75,3.75,100.00,739230,40,20007,-76
2020-11-09 09:24:09,3.84,3.84,3.84,100.00,739358,40,20000,-77
2020-11-09 09:24:39,3.97,3.97,3.97,100.00,739502,40,20007,-76
2020-11-09 09:25:11,3.93,3.93,3.93,100.00,739173,40,20015,-76
2020-11-09 09:25:42,4.09,4.09,4.09,100.00,739680,32,20411,-77
2020-11-09 09:26:12,3.94,3.94,3.94,100.00,739366,40,19992,-76
2020-11-09 09:26:43,3.82,3.82,3.82,100.00,741375,40,20009,-76
2020-11-09 09:27:14,4.06,4.06,4.06,100.00,741331,40,20007,-76
2020-11-09 09:27:45,3.98,3.98,3.98,100.00,737315,40,20020,-77
2020-11-09 09:28:15,4.12,4.12,4.12,100.00,737310,40,20003,-76
2020-11-09 09:28:46,4.05,4.05,4.05,100.00,735455,40,20008,-77
2020-11-09 09:29:17,3.96,3.96,3.96,100.00,739378,40,20000,-76
2020-11-09 09:29:47,3.90,3.90,3.90,100.00,741475,40,20436,-76
2020-11-09 09:30:19,3.91,3.91,3.91,100.00,741361,40,20006,-76
2020-11-09 09:30:50,4.02,4.02,4.02,100.00,735179,40,20420,-75
2020-11-09 09:31:20,4.06,4.06,4.06,100.00,737273,40,20003,-76
2020-11-09 09:31:55,4.10,4.10,4.10,100.00,737654,40,20003,-76
2020-11-09 09:32:25,4.33,4.33,4.33,100.00,741535,40,20862,-76
2020-11-09 09:32:56,4.40,4.40,4.40,100.00,762687,32,19999,-76
2020-11-09 09:33:28,4.57,4.57,4.57,100.00,741493,40,20088,-76
2020-11-09 09:33:59,4.59,4.59,4.59,100.00,766941,32,20445,-76
2020-11-09 09:34:30,4.40,4.40,4.40,100.00,741442,40,20078,-77
2020-11-09 09:35:01,4.32,4.32,4.32,100.00,739742,40,20058,-76
2020-11-09 09:35:33,4.07,4.07,4.07,100.00,737219,40,20048,-75
2020-11-09 09:36:04,3.96,3.96,3.96,100.00,739056,40,20000,-75
2020-11-09 09:36:34,4.09,4.09,4.09,100.00,737284,40,20011,-75
2020-11-09 09:37:07,4.16,4.16,4.16,100.00,739406,40,19995,-76
2020-11-09 09:37:37,4.24,4.24,4.24,100.00,739321,40,20007,-76
2020-11-09 09:38:08,4.19,4.19,4.19,100.00,741482,40,20061,-76
2020-11-09 09:38:39,4.36,4.36,4.36,100.00,739403,40,19995,-76
2020-11-09 09:39:10,4.43,4.43,4.43,100.00,739406,40,20050,-75
2020-11-09 09:39:40,4.43,4.43,4.43,100.00,737317,40,20444,-75
2020-11-09 09:40:12,4.53,4.53,4.53,100.00,737212,40,19996,-75
2020-11-09 09:40:42,4.43,4.43,4.43,100.00,739242,40,20483,-75
2020-11-09 09:41:13,4.43,4.43,4.43,100.00,739392,40,19980,-73
2020-11-09 09:41:45,4.49,4.49,4.49,100.00,743524,40,20006,-77
2020-11-09 09:42:16,4.57,4.57,4.57,100.00,791361,32,19988,-75
2020-11-09 09:42:46,4.45,4.45,4.45,100.00,739403,40,20058,-74
2020-11-09 09:43:17,4.36,4.36,4.36,100.00,743277,40,19995,-75
2020-11-09 09:43:48,4.34,4.34,4.34,100.00,741331,40,19988,-74
2020-11-09 09:44:20,4.28,4.28,4.28,100.00,738958,40,20014,-76
2020-11-09 09:44:51,4.33,4.33,4.33,100.00,741468,40,20451,-75
2020-11-09 09:45:22,4.41,4.41,4.41,100.00,738737,40,19996,-74
2020-11-09 09:45:53,4.35,4.35,4.35,100.00,737143,40,19996,-76
2020-11-09 09:46:27,4.36,4.36,4.36,100.00,737013,40,20445,-75
2020-11-09 09:46:58,4.27,4.27,4.27,100.00,739306,40,20008,-76
2020-11-09 09:47:33,4.38,4.38,4.38,100.00,739737,32,20000,-74
2020-11-09 09:48:03,4.35,4.35,4.35,100.00,738535,32,20072,-75
2020-11-09 09:48:35,4.36,4.36,4.36,100.00,739148,40,20494,-76
2020-11-09 09:49:05,4.46,4.46,4.46,100.00,750307,32,20073,-77
2020-11-09 09:49:36,4.48,4.48,4.48,100.00,741228,40,20042,-76
2020-11-09 09:50:07,4.52,4.52,4.52,100.00,741197,40,20451,-76
2020-11-09 09:50:40,4.53,4.53,4.53,100.00,739244,40,19992,-75
2020-11-09 09:51:11,4.43,4.43,4.43,100.00,737301,40,19995,-75
2020-11-09 09:51:42,4.49,4.49,4.49,100.00,737401,40,20028,-75
2020-11-09 09:52:12,4.62,4.62,4.62,100.00,738994,40,20076,-76
2020-11-09 09:52:44,4.59,4.59,4.59,100.00,737146,40,20020,-75
2020-11-09 09:53:15,4.61,4.61,4.61,100.00,741367,40,20490,-75
2020-11-09 09:53:47,4.60,4.60,4.60,100.00,739426,40,19995,-75
2020-11-09 09:54:18,4.74,4.74,4.74,100.00,737188,40,20004,-76
2020-11-09 09:54:49,4.93,4.93,4.93,100.00,741429,40,19987,-76
2020-11-09 09:55:20,4.93,4.93,4.93,100.00,741302,40,20426,-77
2020-11-09 09:55:51,4.89,4.89,4.89,100.00,737429,40,19988,-77
2020-11-09 09:56:22,4.95,4.95,4.95,100.00,737115,40,19992,-76
2020-11-09 09:56:52,5.01,5.01,5.01,100.00,739295,40,20028,-75
2020-11-09 09:57:23,5.08,5.08,5.08,100.00,739178,40,20026,-75
2020-11-09 09:57:54,5.27,5.27,5.27,100.00,737502,40,19995,-77
2020-11-09 09:58:24,5.16,5.16,5.16,100.00,739269,40,19991,-76
2020-11-09 09:58:57,5.17,5.17,5.17,100.00,739388,40,20494,-76
2020-11-09 09:59:32,5.22,5.22,5.22,100.00,739392,40,20078,-76
2020-11-09 10:00:04,5.28,5.28,5.28,100.00,742799,32,20405,-76
2020-11-09 10:00:34,5.12,5.12,5.12,100.00,739530,40,20437,-75
2020-11-09 10:01:05,4.88,4.88,4.88,100.00,739314,40,19995,-77
2020-11-09 10:01:36,4.75,4.75,4.75,100.00,737386,40,20007,-75
2020-11-09 10:02:06,4.69,4.69,4.69,100.00,739200,40,19988,-77
2020-11-09 10:02:37,4.78,4.78,4.78,100.00,737283,40,19992,-75
2020-11-09 10:03:08,4.75,4.75,4.75,100.00,737047,40,20033,-77
2020-11-09 10:03:38,4.77,4.77,4.77,100.00,739631,40,20384,-78
2020-11-09 10:04:09,4.87,4.87,4.87,100.00,741317,40,20061,-76
2020-11-09 10:04:40,5.14,5.14,5.14,100.00,740240,32,20072,-77
2020-11-09 10:05:11,5.11,5.11,5.11,100.00,738955,32,20107,-76
2020-11-09 10:05:42,5.03,5.03,5.03,100.00,737645,40,19988,-76
2020-11-09 10:06:13,5.25,5.25,5.25,100.00,739441,40,19995,-78
2020-11-09 10:06:44,5.38,5.38,5.38,100.00,739470,40,20495,-76
2020-11-09 10:07:14,5.24,5.24,5.24,100.00,735560,40,20016,-77
2020-11-09 10:07:45,5.17,5.17,5.17,100.00,741677,40,20013,-75
2020-11-09 10:08:16,5.35,5.35,5.35,100.00,741729,40,20002,-76
2020-11-09 10:08:50,5.33,5.33,5.33,100.00,739550,40,20574,-77
2020-11-09 10:09:22,5.35,5.35,5.35,100.00,739502,40,20032,-76
2020-11-09 10:09:52,5.25,5.25,5.25,100.00,760765,32,20404,-78
2020-11-09 10:10:23,5.23,5.23,5.23,100.00,739451,40,20000,-76
2020-11-09 10:10:54,5.35,5.35,5.35,100.00,737531,40,20013,-77
2020-11-09 10:11:24,5.45,5.45,5.45,100.00,739436,40,20006,-76
2020-11-09 10:11:56,5.56,5.56,5.56,100.00,737625,40,20083,-76
2020-11-09 10:12:27,5.37,5.37,5.37,100.00,739516,40,20553,-75
2020-11-09 10:12:57,5.28,5.28,5.28,100.00,739337,40,20015,-76
2020-11-09 10:13:28,5.15,5.15,5.15,100.00,739418,40,20040,-78
2020-11-09 10:13:59,5.18,5.18,5.18,100.00,764778,32,20007,-77
2020-11-09 10:14:30,5.40,5.40,5.40,100.00,737261,40,20094,-75
2020-11-09 10:15:01,5.55,5.55,5.55,100.00,737325,40,20494,-76
2020-11-09 10:15:31,5.69,5.69,5.69,100.00,741344,40,20006,-76
2020-11-09 10:16:03,5.84,5.84,5.84,100.00,739276,40,20460,-76
2020-11-09 10:16:35,5.82,5.82,5.82,100.00,739441,40,20007,-76
2020-11-09 10:17:06,5.71,5.71,5.71,100.00,739169,40,20051,-76
2020-11-09 10:17:37,5.86,5.86,5.86,100.00,741896,40,20093,-77
2020-11-09 10:18:08,5.77,5.77,5.77,100.00,739633,40,19992,-77
2020-11-09 10:18:38,5.64,5.64,5.64,100.00,739781,40,20020,-75
2020-11-09 10:19:09,5.45,5.45,5.45,100.00,739683,40,20016,-76
2020-11-09 10:19:40,5.38,5.38,5.38,100.00,735567,40,20534,-76
2020-11-09 10:20:10,5.44,5.44,5.44,100.00,737393,40,20129,-76
2020-11-09 10:20:41,5.44,5.44,5.44,100.00,739388,40,20061,-76
2020-11-09 10:21:12,5.39,5.39,5.39,100.00,737298,40,20008,-77
2020-11-09 10:21:42,5.21,5.21,5.21,100.00,739634,40,19996,-76
2020-11-09 10:22:14,5.13,5.13,5.13,100.00,741664,40,20073,-76
2020-11-09 10:22:45,5.29,5.29,5.29,100.00,741845,40,20115,-76
2020-11-09 10:23:16,5.42,5.42,5.42,100.00,737555,40,20000,-76
2020-11-09 10:23:47,5.36,5.36,5.36,100.00,737239,40,20046,-77
2020-11-09 10:24:18,5.25,5.25,5.25,100.00,741730,32,19999,-77
2020-11-09 10:24:50,5.31,5.31,5.31,100.00,737455,40,20008,-77
2020-11-09 10:25:20,5.37,5.37,5.37,100.00,739357,40,20448,-76
2020-11-09 10:25:51,5.41,5.41,5.41,100.00,739395,40,20006,-76
2020-11-09 10:26:22,5.31,5.31,5.31,100.00,739676,40,20454,-76
2020-11-09 10:26:53,5.25,5.25,5.25,100.00,739453,40,20044,-77
2020-11-09 10:27:23,5.13,5.13,5.13,100.00,737189,40,20000,-75
2020-11-09 10:27:54,5.12,5.12,5.12,100.00,737482,40,20028,-77
2020-11-09 10:28:26,5.15,5.15,5.15,100.00,740248,32,19996,-77
2020-11-09 10:28:56,5.19,5.19,5.19,100.00,739313,40,20020,-76
2020-11-09 10:29:27,5.17,5.17,5.17,100.00,741358,40,20452,-77
2020-11-09 10:29:58,5.18,5.18,5.18,100.00,737425,40,20529,-78
2020-11-09 10:30:29,5.26,5.26,5.26,100.00,735381,40,19989,-75
2020-11-09 10:30:59,5.40,5.40,5.40,100.00,739599,40,20044,-78
2020-11-09 10:31:30,5.32,5.32,5.32,100.00,741701,40,20023,-77
2020-11-09 10:32:01,5.20,5.20,5.20,100.00,741638,40,20503,-76
2020-11-09 10:32:32,5.28,5.28,5.28,100.00,741623,40,20084,-77
2020-11-09 10:33:03,5.32,5.32,5.32,100.00,741319,40,20015,-76
2020-11-09 10:33:34,5.37,5.37,5.37,100.00,741690,40,20016,-77
2020-11-09 10:34:05,5.30,5.30,5.30,100.00,741604,40,20361,-76
2020-11-09 10:34:35,5.27,5.27,5.27,100.00,745543,39,20114,-76
2020-11-09 10:35:07,5.19,5.19,5.19,100.00,743569,40,20014,-76
2020-11-09 10:35:38,5.27,5.27,5.27,100.00,741849,40,19999,-78
2020-11-09 10:36:09,5.26,5.26,5.26,100.00,741420,32,19992,-75
2020-11-09 10:36:40,5.49,5.49,5.49,100.00,739386,40,20024,-76
2020-11-09 10:37:11,5.69,5.69,5.69,100.00,739357,40,20049,-77
2020-11-09 10:37:41,5.65,5.65,5.65,100.00,739466,40,20050,-76
2020-11-09 10:38:12,5.67,5.67,5.67,100.00,739422,40,20452,-77
2020-11-09 10:38:43,5.50,5.50,5.50,100.00,737647,40,20438,-78
2020-11-09 10:39:14,5.60,5.60,5.60,100.00,737578,40,20022,-78
2020-11-09 10:39:45,5.48,5.48,5.48,100.00,737753,40,19992,-76
2020-11-09 10:40:15,5.64,5.64,5.64,100.00,739487,40,20022,-76
2020-11-09 10:40:46,5.82,5.82,5.82,100.00,737718,40,19996,-77
2020-11-09 10:41:17,5.74,5.74,5.74,100.00,735441,40,20003,-76
2020-11-09 10:41:47,5.73,5.73,5.73,100.00,739542,40,20010,-76
2020-11-09 10:42:18,5.73,5.73,5.73,100.00,741793,40,20037,-77
2020-11-09 10:42:49,5.77,5.77,5.77,100.00,741663,40,20047,-77
2020-11-09 10:43:19,5.84,5.84,5.84,100.00,739523,40,20273,-76
2020-11-09 10:43:50,5.85,5.85,5.85,100.00,739580,40,19995,-75
2020-11-09 10:44:21,5.86,5.86,5.86,100.00,739485,40,20010,-76
2020-11-09 10:44:51,5.71,5.71,5.71,100.00,741353,40,20032,-75
2020-11-09 10:45:22,5.85,5.85,5.85,100.00,739463,40,20042,-76
2020-11-09 10:45:53,6.07,6.07,6.07,100.00,741412,40,20011,-78
2020-11-09 10:46:25,6.07,6.07,6.07,100.00,741645,40,19992,-76
2020-11-09 10:47:01,6.02,6.02,6.02,100.00,773403,32,20449,-77
2020-11-09 10:47:31,6.26,6.26,6.26,100.00,753267,32,20424,-77
2020-11-09 10:48:02,6.50,6.50,6.50,100.00,739850,40,19983,-76
2020-11-09 10:48:33,6.49,6.49,6.49,100.00,739243,40,20583,-77
2020-11-09 10:49:04,6.67,6.67,6.67,100.00,739773,32,19999,-77
2020-11-09 10:49:35,6.69,6.69,6.69,100.00,739795,40,20003,-75
2020-11-09 10:50:05,6.66,6.66,6.66,100.00,739443,40,20468,-77
2020-11-09 10:50:40,6.44,6.44,6.44,100.00,739572,40,20482,-79
2020-11-09 10:51:11,6.32,6.32,6.32,100.00,741453,40,19987,-77
2020-11-09 10:51:41,6.24,6.24,6.24,100.00,739484,40,19995,-78
2020-11-09 10:52:12,6.20,6.20,6.20,100.00,737421,40,20439,-77
2020-11-09 10:52:43,6.12,6.12,6.12,100.00,739408,40,20052,-77
2020-11-09 10:53:14,6.17,6.17,6.17,100.00,739388,40,20007,-76
2020-11-09 10:53:45,6.41,6.41,6.41,100.00,755636,32,20385,-78
2020-11-09 10:54:16,6.50,6.50,6.50,100.00,737332,40,20028,-77
2020-11-09 10:54:47,6.57,6.57,6.57,100.00,739425,40,20002,-76
2020-11-09 10:55:17,6.49,6.49,6.49,100.00,741781,40,19990,-76
2020-11-09 10:55:48,6.41,6.41,6.41,100.00,737606,40,20042,-76
2020-11-09 10:56:19,6.38,6.38,6.38,100.00,737768,40,20166,-79
2020-11-09 10:56:50,6.50,6.50,6.50,100.00,737238,40,20018,-75
2020-11-09 10:57:21,6.49,6.49,6.49,100.00,776822,32,20481,-77
2020-11-09 10:57:51,6.53,6.53,6.53,100.00,739365,40,20007,-78
2020-11-09 10:58:22,6.36,6.36,6.36,100.00,741590,40,20423,-76
2020-11-09 10:58:53,6.46,6.46,6.46,100.00,739281,40,19996,-76
2020-11-09 10:59:23,6.36,6.36,6.36,100.00,739678,40,20443,-78
2020-11-09 10:59:54,6.46,6.46,6.46,100.00,743627,40,20002,-75
2020-11-09 11:00:26,6.40,6.40,6.40,100.00,737429,40,19995,-77
2020-11-09 11:00:57,6.58,6.58,6.58,100.00,739316,40,19992,-79
2020-11-09 11:01:28,6.69,6.69,6.69,100.00,737417,40,20004,-77
2020-11-09 11:01:58,6.53,6.53,6.53,100.00,737449,40,19995,-76
2020-11-09 11:02:29,6.42,6.42,6.42,100.00,737640,40,19992,-78
2020-11-09 11:03:00,6.21,6.21,6.21,100.00,737402,40,20086,-76
2020-11-09 11:03:31,6.07,6.07,6.07,100.00,737522,40,19999,-78
2020-11-09 11:04:02,6.08,6.08,6.08,100.00,737507,40,19995,-78
2020-11-09 11:04:33,5.98,5.98,5.98,100.00,768669,32,20012,-77
2020-11-09 11:05:05,6.04,6.04,6.04,100.00,739341,40,19984,-77
2020-11-09 11:05:40,6.13,6.13,6.13,100.00,750865,32,20002,-77
2020-11-09 11:06:11,6.21,6.21,6.21,100.00,746157,32,20431,-76
2020-11-09 11:06:41,6.23,6.23,6.23,100.00,737212,40,19988,-77
2020-11-09 11:07:12,6.19,6.19,6.19,100.00,737228,40,20493,-77
2020-11-09 11:07:45,6.12,6.12,6.12,100.00,739558,40,20101,-79
2020-11-09 11:08:16,6.06,6.06,6.06,100.00,770989,32,20062,-76
2020-11-09 11:08:48,5.86,5.86,5.86,100.00,737511,40,20143,-78
2020-11-09 11:09:19,5.79,5.79,5.79,100.00,739373,40,20012,-78
2020-11-09 11:09:49,5.85,5.85,5.85,100.00,739445,40,20020,-76
2020-11-09 11:10:20,5.87,5.87,5.87,100.00,739259,40,20048,-76
2020-11-09 11:10:51,5.99,5.99,5.99,100.00,739452,40,19998,-77
2020-11-09 11:11:23,5.94,5.94,5.94,100.00,739483,40,20019,-77
2020-11-09 11:11:54,5.98,5.98,5.98,100.00,741071,32,19995,-76
2020-11-09 11:12:25,5.87,5.87,5.87,100.00,741474,40,19987,-75
2020-11-09 11:12:58,5.88,5.88,5.88,100.00,737322,40,19984,-76
2020-11-09 11:13:29,5.90,5.90,5.90,100.00,739441,40,20524,-75
2020-11-09 11:14:00,5.88,5.88,5.88,100.00,741537,32,20288,-77
2020-11-09 11:14:31,6.03,6.03,6.03,100.00,739342,40,20004,-76
2020-11-09 11:15:03,6.04,6.04,6.04,100.00,739607,40,20070,-77
2020-11-09 11:15:34,6.24,6.24,6.24,100.00,758951,32,20495,-77
2020-11-09 11:16:05,6.35,6.35,6.35,100.00,739338,40,20004,-78
2020-11-09 11:16:35,6.39,6.39,6.39,100.00,739246,40,20329,-76
2020-11-09 11:17:06,6.37,6.37,6.37,100.00,737502,40,19985,-78
2020-11-09 11:17:37,6.58,6.58,6.58,100.00,741140,40,20115,-79
2020-11-09 11:18:08,6.68,6.68,6.68,100.00,743399,40,19996,-76
2020-11-09 11:18:41,6.72,6.72,6.72,100.00,741354,40,19995,-77
2020-11-09 11:19:13,6.86,6.86,6.86,100.00,739154,40,19984,-76
2020-11-09 11:19:44,6.98,6.98,6.98,100.00,741089,32,20017,-76
2020-11-09 11:20:15,6.79,6.79,6.79,100.00,739309,40,20007,-76
2020-11-09 11:20:47,6.94,6.94,6.94,100.00,737439,40,20028,-77
2020-11-09 11:21:18,6.87,6.87,6.87,100.00,739482,40,20011,-75
2020-11-09 11:21:48,6.92,6.92,6.92,100.00,735464,40,20596,-76
2020-11-09 11:22:19,6.89,6.89,6.89,100.00,737423,40,20003,-76
2020-11-09 11:22:50,7.15,7.15,7.15,100.00,741665,40,19999,-78
2020-11-09 11:23:20,6.97,6.97,6.97,100.00,739441,40,19988,-78
2020-11-09 11:23:51,6.93,6.93,6.93,100.00,739175,40,20046,-76
2020-11-09 11:24:22,6.97,6.97,6.97,100.00,739193,40,20004,-78
2020-11-09 11:24:53,7.14,7.14,7.14,100.00,737340,40,20388,-75
2020-11-09 11:25:24,7.13,7.13,7.13,100.00,737294,40,20500,-76
2020-11-09 11:25:54,7.05,7.05,7.05,100.00,737489,40,19988,-78
2020-11-09 11:26:28,6.95,6.95,6.95,100.00,737354,40,20008,-76
2020-11-09 11:27:00,6.82,6.82,6.82,100.00,738462,32,20004,-78
2020-11-09 11:27:31,6.75,6.75,6.75,100.00,739311,40,20012,-76
2020-11-09 11:28:03,6.77,6.77,6.77,100.00,737214,40,20527,-76
2020-11-09 11:28:33,6.76,6.76,6.76,100.00,739161,40,19998,-77
2020-11-09 11:29:04,6.78,6.78,6.78,100.00,737336,40,19980,-77
2020-11-09 11:29:35,6.97,6.97,6.97,100.00,739575,40,19984,-79
2020-11-09 11:30:05,6.97,6.97,6.97,100.00,737145,40,20015,-77
2020-11-09 11:30:39,6.80,6.80,6.80,100.00,735351,40,19996,-76
2020-11-09 11:31:10,6.77,6.77,6.77,100.00,739374,40,20399,-75
2020-11-09 11:31:42,6.63,6.63,6.63,100.00,741479,40,19987,-76
2020-11-09 11:32:13,6.70,6.70,6.70,100.00,741452,40,20034,-76
2020-11-09 11:32:44,6.64,6.64,6.64,100.00,735717,40,20457,-76
2020-11-09 11:33:15,6.70,6.70,6.70,100.00,739457,40,19990,-76
2020-11-09 11:33:45,6.68,6.68,6.68,100.00,741450,40,19996,-76
2020-11-09 11:34:17,6.58,6.58,6.58,100.00,737476,40,20092,-75
2020-11-09 11:34:48,6.54,6.54,6.54,100.00,789866,32,20408,-76
2020-11-09 11:35:19,6.58,6.58,6.58,100.00,737374,40,19996,-75
2020-11-09 11:35:50,6.49,6.49,6.49,100.00,739207,40,20019,-77
2020-11-09 11:36:22,6.54,6.54,6.54,100.00,737220,40,20035,-76
2020-11-09 11:36:53,6.61,6.61,6.61,100.00,739319,40,19999,-79
2020-11-09 11:37:25,6.61,6.61,6.61,100.00,737287,40,20007,-77
2020-11-09 11:37:55,6.72,6.72,6.72,100.00,739281,40,20039,-75
2020-11-09 11:38:26,6.70,6.70,6.70,100.00,741592,40,19991,-75
2020-11-09 11:38:57,6.74,6.74,6.74,100.00,741654,40,20002,-76
2020-11-09 11:39:27,6.78,6.78,6.78,100.00,743544,40,19995,-76
2020-11-09 11:39:58,6.65,6.65,6.65,100.00,741658,40,20089,-75
2020-11-09 11:40:29,6.74,6.74,6.74,100.00,739826,40,19991,-76
2020-11-09 11:40:59,6.58,6.58,6.58,100.00,739565,40,19980,-76
2020-11-09 11:41:30,6.47,6.47,6.47,100.00,739428,40,19999,-76
2020-11-09 11:42:06,6.52,6.52,6.52,100.00,739630,40,20147,-78
2020-11-09 11:42:38,6.75,6.75,6.75,100.00,739354,40,19999,-77
2020-11-09 11:43:10,6.75,6.75,6.75,100.00,737278,32,20003,-80
2020-11-09 11:43:40,6.75,6.75,6.75,100.00,739345,40,20045,-76
2020-11-09 11:44:12,6.81,6.81,6.81,100.00,737554,40,20043,-77
2020-11-09 11:44:44,6.93,6.93,6.93,100.00,745397,32,20024,-77
2020-11-09 11:45:15,6.79,6.79,6.79,100.00,749660,32,20438,-77
2020-11-09 11:45:48,6.82,6.82,6.82,100.00,741695,40,20411,-75
2020-11-09 11:46:19,6.91,6.91,6.91,100.00,743513,40,20035,-76
2020-11-09 11:46:50,6.84,6.84,6.84,100.00,743497,40,20536,-76
2020-11-09 11:47:20,6.78,6.78,6.78,100.00,741740,40,20012,-76
2020-11-09 11:47:52,6.73,6.73,6.73,100.00,743554,40,20459,-77
2020-11-09 11:48:25,6.77,6.77,6.77,100.00,741596,40,20006,-75
2020-11-09 11:48:57,6.82,6.82,6.82,100.00,754964,32,20004,-79
2020-11-09 11:49:28,6.89,6.89,6.89,100.00,739493,40,19976,-77
2020-11-09 11:49:59,6.86,6.86,6.86,100.00,741560,40,19979,-76
2020-11-09 11:50:29,6.85,6.85,6.85,100.00,739499,40,20541,-76
2020-11-09 11:51:01,6.94,6.94,6.94,100.00,741291,40,20024,-77
2020-11-09 11:51:33,6.99,6.99,6.99,100.00,764668,32,19984,-76
2020-11-09 11:52:04,7.08,7.08,7.08,100.00,735223,40,20354,-77
2020-11-09 11:52:35,7.11,7.11,7.11,100.00,737160,40,20019,-77
2020-11-09 11:53:05,7.13,7.13,7.13,100.00,735078,40,20424,-75
2020-11-09 11:53:38,6.92,6.92,6.92,100.00,735291,40,20046,-77
2020-11-09 11:54:08,6.96,6.96,6.96,100.00,749808,32,20527,-76
2020-11-09 11:54:39,7.02,7.02,7.02,100.00,737479,40,19991,-77
2020-11-09 11:55:10,7.08,7.08,7.08,100.00,739428,40,19996,-76
2020-11-09 11:55:40,7.02,7.02,7.02,100.00,735433,40,20488,-76
2020-11-09 11:56:11,7.10,7.10,7.10,100.00,737204,40,20000,-77
2020-11-09 11:56:42,7.06,7.06,7.06,100.00,737370,40,20472,-76
2020-11-09 11:57:14,7.07,7.07,7.07,100.00,739257,40,20425,-76
2020-11-09 11:57:46,7.12,7.12,7.12,100.00,746126,32,19993,-77
2020-11-09 11:58:16,7.08,7.08,7.08,100.00,739241,40,19991,-76
2020-11-09 11:58:49,7.06,7.06,7.06,100.00,741561,40,19983,-76
2020-11-09 11:59:20,7.08,7.08,7.08,100.00,741593,40,20492,-77
2020-11-09 11:59:50,6.95,6.95,6.95,100.00,733461,40,19996,-76
2020-11-09 12:00:21,6.97,6.97,6.97,100.00,737257,40,20369,-77
2020-11-09 12:00:52,7.05,7.05,7.05,100.00,737550,40,20396,-75
2020-11-09 12:01:25,7.05,7.05,7.05,100.00,735287,40,20491,-76
2020-11-09 12:01:55,7.10,7.10,7.10,100.00,744754,32,20096,-75
2020-11-09 12:02:26,7.00,7.00,7.00,100.00,734852,40,20000,-75
2020-11-09 12:02:57,6.98,6.98,6.98,100.00,734682,40,20039,-75
2020-11-09 12:03:28,7.06,7.06,7.06,100.00,736756,40,20007,-75
2020-11-09 12:03:59,7.01,7.01,7.01,100.00,748031,32,20432,-77
2020-11-09 12:04:30,7.10,7.10,7.10,100.00,733166,40,20009,-76
2020-11-09 12:05:01,7.12,7.12,7.12,100.00,739089,40,20015,-76
2020-11-09 12:05:33,7.05,7.05,7.05,100.00,738783,32,20019,-75
2020-11-09 12:06:03,7.05,7.05,7.05,100.00,740989,32,20003,-76
2020-11-09 12:06:37,7.03,7.03,7.03,100.00,734982,40,20452,-75
2020-11-09 12:07:10,7.07,7.07,7.07,100.00,736886,40,19999,-75
2020-11-09 12:07:41,7.06,7.06,7.06,100.00,738549,32,20012,-75
2020-11-09 12:08:12,6.96,6.96,6.96,100.00,737443,40,20049,-77
2020-11-09 12:08:43,6.95,6.95,6.95,100.00,735326,40,19996,-77
2020-11-09 12:09:14,6.87,6.87,6.87,100.00,739391,40,20011,-77
2020-11-09 12:09:49,6.94,6.94,6.94,100.00,737110,40,20087,-78
2020-11-09 12:10:20,7.03,7.03,7.03,100.00,741369,40,20047,-77
2020-11-09 12:10:50,7.10,7.10,7.10,100.00,737191,40,20011,-76
2020-11-09 12:11:21,7.24,7.24,7.24,100.00,739459,40,20000,-76
2020-11-09 12:11:52,7.29,7.29,7.29,100.00,737247,40,20012,-77
2020-11-09 12:12:23,7.33,7.33,7.33,100.00,737310,40,20085,-75
2020-11-09 12:12:54,7.32,7.32,7.32,100.00,737174,40,20412,-75
2020-11-09 12:13:24,7.40,7.40,7.40,100.00,733241,40,20465,-77
2020-11-09 12:13:56,7.45,7.45,7.45,100.00,735046,40,19999,-76
2020-11-09 12:14:29,7.44,7.44,7.44,100.00,755317,32,20422,-76
2020-11-09 12:15:00,7.39,7.39,7.39,100.00,780027,32,20783,-76
2020-11-09 12:15:32,7.26,7.26,7.26,100.00,735243,40,20007,-80
2020-11-09 12:16:03,7.21,7.21,7.21,100.00,737301,40,20006,-76
2020-11-09 12:16:34,7.31,7.31,7.31,100.00,737843,40,19965,-79
2020-11-09 12:17:05,7.34,7.34,7.34,100.00,737677,40,20080,-79
2020-11-09 12:17:44,7.32,7.32,7.32,100.00,739867,40,20545,-78
2020-11-09 12:18:16,7.28,7.28,7.28,100.00,741157,32,20453,-77
2020-11-09 12:18:47,7.31,7.31,7.31,100.00,741784,40,19995,-76
2020-11-09 12:19:17,7.37,7.37,7.37,100.00,739743,40,20008,-76
2020-11-09 12:19:48,7.26,7.26,7.26,100.00,733726,40,20001,-77
2020-11-09 12:20:21,7.42,7.42,7.42,100.00,735597,40,20028,-78
2020-11-09 12:20:52,7.39,7.39,7.39,100.00,737825,40,20004,-78
2020-11-09 12:21:23,7.41,7.41,7.41,100.00,739937,32,19991,-77
2020-11-09 12:21:56,7.30,7.30,7.30,100.00,737597,40,19987,-79
2020-11-09 12:22:27,7.31,7.31,7.31,100.00,761988,32,20043,-79
2020-11-09 12:22:58,7.23,7.23,7.23,100.00,737539,40,20012,-76
2020-11-09 12:23:28,7.19,7.19,7.19,100.00,737414,40,20686,-76
2020-11-09 12:24:00,7.24,7.24,7.24,100.00,739908,40,20455,-77
2020-11-09 12:24:30,7.26,7.26,7.26,100.00,735133,32,20032,-79
2020-11-09 12:25:01,7.24,7.24,7.24,100.00,736008,40,19993,-77
2020-11-09 12:25:32,7.24,7.24,7.24,100.00,737975,40,20064,-78
2020-11-09 12:26:02,7.23,7.23,7.23,100.00,740336,40,20468,-79
2020-11-09 12:26:33,7.31,7.31,7.31,100.00,738300,40,20024,-78
2020-11-09 12:27:04,7.40,7.40,7.40,100.00,740483,40,20024,-78
2020-11-09 12:27:35,7.43,7.43,7.43,100.00,736254,40,20008,-77
2020-11-09 12:28:06,7.36,7.36,7.36,100.00,744895,32,19988,-77
2020-11-09 12:28:37,7.37,7.37,7.37,100.00,738199,40,19998,-78
2020-11-09 12:29:08,7.38,7.38,7.38,100.00,740199,40,19999,-77
2020-11-09 12:29:39,7.41,7.41,7.41,100.00,735658,40,20051,-76
2020-11-09 12:30:11,7.55,7.55,7.55,100.00,737649,40,20007,-76
2020-11-09 12:30:42,7.56,7.56,7.56,100.00,739607,32,20060,-76
2020-11-09 12:31:13,7.57,7.57,7.57,100.00,735820,40,20421,-76
2020-11-09 12:31:43,7.57,7.57,7.57,100.00,737557,40,20497,-76
2020-11-09 12:32:14,7.52,7.52,7.52,100.00,737856,40,20130,-76
2020-11-09 12:32:45,7.60,7.60,7.60,100.00,737693,40,20000,-78
2020-11-09 12:33:15,7.66,7.66,7.66,100.00,735825,40,20024,-76
2020-11-09 12:33:47,7.67,7.67,7.67,100.00,735513,40,20012,-76
2020-11-09 12:34:18,7.76,7.76,7.76,100.00,735717,40,19996,-76
2020-11-09 12:34:49,7.82,7.82,7.82,100.00,736323,40,20047,-76
2020-11-09 12:35:19,7.88,7.88,7.88,100.00,737768,40,20055,-76
2020-11-09 12:35:51,7.82,7.82,7.82,100.00,739814,40,20387,-76
2020-11-09 12:36:22,7.77,7.77,7.77,100.00,755209,32,19992,-77
2020-11-09 12:36:53,7.82,7.82,7.82,100.00,737672,40,19996,-77
2020-11-09 12:37:23,7.77,7.77,7.77,100.00,735701,40,20008,-75
2020-11-09 12:37:54,7.84,7.84,7.84,100.00,741830,40,19995,-78
2020-11-09 12:38:25,7.83,7.83,7.83,100.00,737505,40,20130,-77
2020-11-09 12:38:56,7.86,7.86,7.86,100.00,738624,32,19996,-78
2020-11-09 12:39:26,7.85,7.85,7.85,100.00,737693,40,20012,-76
2020-11-09 12:39:57,7.83,7.83,7.83,100.00,739797,40,20015,-76
2020-11-09 12:40:28,7.87,7.87,7.87,100.00,737691,40,20000,-77
2020-11-09 12:40:58,7.90,7.90,7.90,100.00,737749,40,20007,-77
2020-11-09 12:41:29,7.96,7.96,7.96,100.00,739701,40,20569,-76
2020-11-09 12:41:59,7.91,7.91,7.91,100.00,737459,40,20008,-78
2020-11-09 12:42:30,7.93,7.93,7.93,100.00,737502,40,20023,-76
2020-11-09 12:43:00,7.82,7.82,7.82,100.00,737541,40,20030,-76
2020-11-09 12:43:31,7.76,7.76,7.76,100.00,737504,40,20018,-77
2020-11-09 12:44:02,7.66,7.66,7.66,100.00,733537,40,19992,-75
2020-11-09 12:44:33,7.58,7.58,7.58,100.00,735477,40,19992,-78
2020-11-09 12:45:04,7.56,7.56,7.56,100.00,737940,40,20000,-77
2020-11-09 12:45:35,7.54,7.54,7.54,100.00,739279,32,20011,-77
2020-11-09 12:46:08,7.55,7.55,7.55,100.00,751178,32,20053,-77
2020-11-09 12:46:39,7.54,7.54,7.54,100.00,737829,40,20004,-78
2020-11-09 12:47:12,7.61,7.61,7.61,100.00,734019,40,20497,-76
2020-11-09 12:47:44,7.63,7.63,7.63,100.00,741970,32,20039,-78
2020-11-09 12:48:16,7.74,7.74,7.74,100.00,737765,32,19996,-75
2020-11-09 12:48:47,7.86,7.86,7.86,100.00,734784,32,20012,-76
2020-11-09 12:49:19,7.86,7.86,7.86,100.00,747357,32,19989,-78
2020-11-09 12:49:50,7.77,7.77,7.77,100.00,735714,40,20484,-77
2020-11-09 12:50:21,7.74,7.74,7.74,100.00,735416,40,20012,-76
2020-11-09 12:50:51,7.68,7.68,7.68,100.00,735376,40,19988,-75
2020-11-09 12:51:22,7.67,7.67,7.67,100.00,735581,40,19988,-76
2020-11-09 12:51:53,7.75,7.75,7.75,100.00,735402,40,20005,-77
2020-11-09 12:52:24,7.87,7.87,7.87,100.00,737955,40,20000,-78
2020-11-09 12:52:55,7.83,7.83,7.83,100.00,739429,40,20442,-77
2020-11-09 12:53:27,7.90,7.90,7.90,100.00,739691,40,20006,-76
2020-11-09 12:54:00,7.89,7.89,7.89,100.00,735393,40,20481,-76
2020-11-09 12:54:32,7.88,7.88,7.88,100.00,736229,40,20080,-75
2020-11-09 12:55:03,7.77,7.77,7.77,100.00,736789,32,20004,-75
2020-11-09 12:55:36,7.74,7.74,7.74,100.00,737593,40,20007,-76
2020-11-09 12:56:07,7.88,7.88,7.88,100.00,739961,40,20018,-76
2020-11-09 12:56:37,7.83,7.83,7.83,100.00,737582,40,20016,-75
2020-11-09 12:57:08,7.82,7.82,7.82,100.00,739672,40,20049,-77
2020-11-09 12:57:38,7.91,7.91,7.91,100.00,739815,40,19991,-76
2020-11-09 12:58:09,7.83,7.83,7.83,100.00,737575,40,19992,-76
2020-11-09 12:58:40,7.77,7.77,7.77,100.00,739728,40,20008,-76
2020-11-09 12:59:10,7.73,7.73,7.73,100.00,741619,40,20027,-76
2020-11-09 12:59:41,7.72,7.72,7.72,100.00,739567,40,20040,-76
2020-11-09 13:00:13,7.72,7.72,7.72,100.00,741963,40,19980,-77
2020-11-09 13:00:45,7.80,7.80,7.80,100.00,769075,32,20266,-78
2020-11-09 13:01:18,7.85,7.85,7.85,100.00,745007,32,20089,-78
2020-11-09 13:01:49,7.91,7.91,7.91,100.00,744834,32,20025,-77
2020-11-09 13:02:20,7.83,7.83,7.83,100.00,741887,40,20071,-77
2020-11-09 13:02:50,7.90,7.90,7.90,100.00,741886,40,20007,-76
2020-11-09 13:03:21,8.01,8.01,8.01,100.00,741589,40,20021,-76
2020-11-09 13:03:52,8.06,8.06,8.06,100.00,739760,40,19995,-76
2020-11-09 13:04:23,7.94,7.94,7.94,100.00,737496,40,19993,-77
2020-11-09 13:04:54,7.98,7.98,7.98,100.00,749405,32,20444,-77
2020-11-09 13:05:25,7.88,7.88,7.88,100.00,739501,40,20019,-77
2020-11-09 13:05:56,7.81,7.81,7.81,100.00,741913,40,20007,-76
2020-11-09 13:06:28,7.92,7.92,7.92,100.00,739703,40,20449,-76
2020-11-09 13:06:58,7.99,7.99,7.99,100.00,741890,40,20421,-76
2020-11-09 13:07:29,7.89,7.89,7.89,100.00,741714,40,20006,-77
2020-11-09 13:08:04,7.73,7.73,7.73,100.00,737772,40,20654,-77
2020-11-09 13:08:35,7.58,7.58,7.58,100.00,740128,32,19988,-76
2020-11-09 13:09:05,7.69,7.69,7.69,100.00,740408,40,20011,-76
2020-11-09 13:09:36,7.67,7.67,7.67,100.00,740161,40,20532,-77
2020-11-09 13:10:07,7.72,7.72,7.72,100.00,739914,40,20151,-78
2020-11-09 13:10:37,7.66,7.66,7.66,100.00,736256,40,20028,-78
2020-11-09 13:11:08,7.66,7.66,7.66,100.00,740176,40,19984,-77
2020-11-09 13:11:39,7.57,7.57,7.57,100.00,740156,40,20170,-77
2020-11-09 13:12:10,7.55,7.55,7.55,100.00,737936,40,20310,-75
2020-11-09 13:12:40,7.57,7.57,7.57,100.00,738374,40,19980,-76
2020-11-09 13:13:11,7.58,7.58,7.58,100.00,740178,40,20474,-77
2020-11-09 13:13:42,7.51,7.51,7.51,100.00,737971,40,20044,-76
2020-11-09 13:14:13,7.66,7.66,7.66,100.00,743195,32,19992,-76
2020-11-09 13:14:44,7.81,7.81,7.81,100.00,738182,40,20007,-76
2020-11-09 13:15:14,7.81,7.81,7.81,100.00,742017,40,20038,-76
2020-11-09 13:15:45,7.85,7.85,7.85,100.00,742634,40,19979,-78
2020-11-09 13:16:18,7.76,7.76,7.76,100.00,738023,40,20584,-78
2020-11-09 13:16:48,7.76,7.76,7.76,100.00,759811,32,19984,-80
2020-11-09 13:17:19,7.84,7.84,7.84,100.00,740372,40,20472,-78
2020-11-09 13:17:53,7.86,7.86,7.86,100.00,740499,40,20019,-77
2020-11-09 13:18:24,7.89,7.89,7.89,100.00,740206,40,20102,-76
2020-11-09 13:18:57,7.80,7.80,7.80,100.00,740280,40,20000,-78
2020-11-09 13:19:28,7.83,7.83,7.83,100.00,740880,40,20007,-77
2020-11-09 13:19:59,7.93,7.93,7.93,100.00,742409,40,20034,-76
2020-11-09 13:20:30,7.92,7.92,7.92,100.00,746700,32,20000,-79
2020-11-09 13:21:00,7.96,7.96,7.96,100.00,738187,40,20007,-78
2020-11-09 13:21:31,7.92,7.92,7.92,100.00,742518,40,19994,-76
2020-11-09 13:22:02,7.86,7.86,7.86,100.00,740215,40,19995,-76
2020-11-09 13:22:37,7.84,7.84,7.84,100.00,737966,40,20015,-76
2020-11-09 13:23:09,7.88,7.88,7.88,100.00,736661,32,19981,-77
2020-11-09 13:23:40,7.79,7.79,7.79,100.00,737726,40,19989,-76
2020-11-09 13:24:12,7.87,7.87,7.87,100.00,739731,40,20464,-76
2020-11-09 13:24:43,7.93,7.93,7.93,100.00,742848,32,19992,-76
2020-11-09 13:25:13,7.98,7.98,7.98,100.00,739704,40,19984,-77
2020-11-09 13:25:44,8.02,8.02,8.02,100.00,739747,40,19994,-77
2020-11-09 13:26:16,7.99,7.99,7.99,100.00,741734,40,20007,-76
2020-11-09 13:26:47,7.91,7.91,7.91,100.00,741829,40,20021,-75
2020-11-09 13:27:22,7.90,7.90,7.90,100.00,741305,32,20089,-77
2020-11-09 13:27:55,7.85,7.85,7.85,100.00,743296,32,20001,-77
2020-11-09 13:28:25,7.77,7.77,7.77,100.00,737753,40,20003,-75
2020-11-09 13:28:56,7.89,7.89,7.89,100.00,739671,40,20387,-76
2020-11-09 13:29:27,7.86,7.86,7.86,100.00,741994,40,20007,-77
2020-11-09 13:29:57,7.81,7.81,7.81,100.00,739860,40,19987,-77
2020-11-09 13:30:28,7.73,7.73,7.73,100.00,739894,40,19990,-76
2020-11-09 13:30:59,7.71,7.71,7.71,100.00,739838,40,20584,-77
2020-11-09 13:31:29,7.63,7.63,7.63,100.00,737693,40,20027,-76
2020-11-09 13:32:00,7.60,7.60,7.60,100.00,739865,40,20019,-77
2020-11-09 13:32:31,7.70,7.70,7.70,100.00,741900,40,20055,-75
2020-11-09 13:33:03,7.64,7.64,7.64,100.00,743851,40,20104,-76
2020-11-09 13:33:33,7.66,7.66,7.66,100.00,744945,32,20008,-78
2020-11-09 13:34:04,7.66,7.66,7.66,100.00,743954,40,19991,-76
2020-11-09 13:34:35,7.63,7.63,7.63,100.00,745708,39,20374,-76
2020-11-09 13:35:05,7.61,7.61,7.61,100.00,741573,40,20372,-78
2020-11-09 13:35:37,7.54,7.54,7.54,100.00,741737,40,19999,-76
2020-11-09 13:36:08,7.48,7.48,7.48,100.00,741831,40,19983,-75
2020-11-09 13:36:39,7.55,7.55,7.55,100.00,741813,40,20007,-76
2020-11-09 13:37:10,7.59,7.59,7.59,100.00,735446,40,20484,-76
2020-11-09 13:37:41,7.60,7.60,7.60,100.00,741915,40,20071,-77
2020-11-09 13:38:12,7.49,7.49,7.49,100.00,743917,40,20029,-76
2020-11-09 13:38:43,7.51,7.51,7.51,100.00,776386,32,20337,-77
2020-11-09 13:39:13,7.59,7.59,7.59,100.00,739630,40,20000,-78
2020-11-09 13:39:44,7.64,7.64,7.64,100.00,744151,40,20082,-78
2020-11-09 13:40:14,7.56,7.56,7.56,100.00,741584,40,20003,-77
2020-11-09 13:40:45,7.57,7.57,7.57,100.00,741671,40,20067,-77
2020-11-09 13:41:17,7.46,7.46,7.46,100.00,741600,40,20008,-77
2020-11-09 13:41:47,7.49,7.49,7.49,100.00,741873,40,19993,-76
2020-11-09 13:42:22,7.43,7.43,7.43,100.00,739654,40,19991,-77
2020-11-09 13:42:55,7.42,7.42,7.42,100.00,762446,32,19988,-75
2020-11-09 13:43:26,7.37,7.37,7.37,100.00,743747,40,20026,-78
2020-11-09 13:43:58,7.38,7.38,7.38,100.00,739664,40,19996,-78
2020-11-09 13:44:28,7.33,7.33,7.33,100.00,738307,32,20457,-77
2020-11-09 13:44:59,7.35,7.35,7.35,100.00,737929,40,19997,-78
2020-11-09 13:45:30,7.26,7.26,7.26,100.00,737508,40,20004,-77
2020-11-09 13:46:06,7.32,7.32,7.32,100.00,735864,40,19985,-77
2020-11-09 13:46:37,7.35,7.35,7.35,100.00,737886,40,19984,-77
2020-11-09 13:47:09,7.37,7.37,7.37,100.00,739662,40,20007,-78
2020-11-09 13:47:40,7.34,7.34,7.34,100.00,741995,40,20401,-76
2020-11-09 13:48:11,7.37,7.37,7.37,100.00,735502,40,20453,-76
2020-11-09 13:48:42,7.43,7.43,7.43,100.00,735837,40,19993,-76
2020-11-09 13:49:13,7.41,7.41,7.41,100.00,737599,40,20100,-77
2020-11-09 13:49:43,7.36,7.36,7.36,100.00,741858,40,19987,-78
2020-11-09 13:50:14,7.47,7.47,7.47,100.00,739914,40,20499,-76
2020-11-09 13:50:44,7.42,7.42,7.42,100.00,741959,40,20409,-76
2020-11-09 13:51:15,7.43,7.43,7.43,100.00,735495,40,20051,-76
2020-11-09 13:51:46,7.52,7.52,7.52,100.00,739663,40,20007,-76
2020-11-09 13:52:16,7.50,7.50,7.50,100.00,739832,40,20023,-77
2020-11-09 13:52:48,7.52,7.52,7.52,100.00,738910,40,20502,-78
2020-11-09 13:53:19,7.50,7.50,7.50,100.00,736851,32,20031,-78
2020-11-09 13:53:53,7.48,7.48,7.48,100.00,737768,40,20003,-76
2020-11-09 13:54:24,7.43,7.43,7.43,100.00,750630,32,20462,-76
2020-11-09 13:54:56,7.30,7.30,7.30,100.00,737681,40,20040,-77
2020-11-09 13:55:27,7.26,7.26,7.26,100.00,733720,40,19989,-78
2020-11-09 13:55:58,7.27,7.27,7.27,100.00,735812,40,20001,-78
2020-11-09 13:56:29,7.33,7.33,7.33,100.00,735842,40,20001,-78
2020-11-09 13:56:59,7.38,7.38,7.38,100.00,747078,32,20059,-78
2020-11-09 13:57:31,7.41,7.41,7.41,100.00,733686,40,20072,-77
2020-11-09 13:58:02,7.46,7.46,7.46,100.00,742819,32,20099,-77
2020-11-09 13:58:34,7.41,7.41,7.41,100.00,733552,40,20005,-76
2020-11-09 13:59:07,7.28,7.28,7.28,100.00,743263,32,20479,-78
2020-11-09 13:59:38,7.38,7.38,7.38,100.00,733710,40,19993,-77
2020-11-09 14:00:08,7.45,7.45,7.45,100.00,735805,40,20004,-76
2020-11-09 14:00:39,7.55,7.55,7.55,100.00,735830,40,20438,-76
2020-11-09 14:01:10,7.60,7.60,7.60,100.00,733562,40,20583,-75
2020-11-09 14:01:40,7.49,7.49,7.49,100.00,737573,40,20517,-76
2020-11-09 14:02:11,7.59,7.59,7.59,100.00,735458,40,19989,-76
2020-11-09 14:02:42,7.52,7.52,7.52,100.00,737740,40,20007,-75
2020-11-09 14:03:13,7.51,7.51,7.51,100.00,746498,32,20008,-76
2020-11-09 14:03:45,7.51,7.51,7.51,100.00,737687,40,20409,-76
2020-11-09 14:04:16,7.47,7.47,7.47,100.00,748007,32,20497,-77
2020-11-09 14:04:46,7.46,7.46,7.46,100.00,741763,40,20038,-77
2020-11-09 14:05:17,7.50,7.50,7.50,100.00,741944,40,20018,-78
2020-11-09 14:05:48,7.57,7.57,7.57,100.00,737674,40,20027,-77
2020-11-09 14:06:22,7.66,7.66,7.66,100.00,743279,32,20023,-79
2020-11-09 14:06:53,7.72,7.72,7.72,100.00,742925,32,19984,-78
2020-11-09 14:07:23,7.83,7.83,7.83,100.00,735840,40,19999,-79
2020-11-09 14:07:54,7.63,7.63,7.63,100.00,737684,40,19999,-77
2020-11-09 14:08:25,7.73,7.73,7.73,100.00,735796,40,19992,-77
2020-11-09 14:08:56,7.81,7.81,7.81,100.00,737786,40,20035,-77
2020-11-09 14:09:27,7.86,7.86,7.86,100.00,737562,40,20000,-76
2020-11-09 14:09:58,7.77,7.77,7.77,100.00,735583,40,20019,-77
2020-11-09 14:10:33,7.69,7.69,7.69,100.00,735657,40,19984,-78
2020-11-09 14:11:05,7.71,7.71,7.71,100.00,746337,32,20000,-77
2020-11-09 14:11:36,7.63,7.63,7.63,100.00,746391,32,20020,-77
2020-11-09 14:12:07,7.69,7.69,7.69,100.00,737589,40,20381,-76
2020-11-09 14:12:38,7.61,7.61,7.61,100.00,737700,40,20039,-77
2020-11-09 14:13:10,7.60,7.60,7.60,100.00,735625,40,20420,-77
2020-11-09 14:13:40,7.57,7.57,7.57,100.00,737836,40,20004,-77
2020-11-09 14:14:12,7.41,7.41,7.41,100.00,733609,40,20008,-75
2020-11-09 14:14:43,7.37,7.37,7.37,100.00,770379,32,20020,-76
2020-11-09 14:15:14,7.35,7.35,7.35,100.00,735511,40,19996,-76
2020-11-09 14:15:45,7.30,7.30,7.30,100.00,735794,40,20021,-77
2020-11-09 14:16:17,7.33,7.33,7.33,100.00,733631,40,20020,-77
2020-11-09 14:16:47,7.31,7.31,7.31,100.00,737292,32,20003,-78
2020-11-09 14:17:18,7.38,7.38,7.38,100.00,735795,40,19985,-77
2020-11-09 14:17:49,7.50,7.50,7.50,100.00,737668,40,20066,-77
2020-11-09 14:18:19,7.64,7.64,7.64,100.00,737557,40,20058,-76
2020-11-09 14:18:50,7.67,7.67,7.67,100.00,733723,40,19996,-76
2020-11-09 14:19:21,7.60,7.60,7.60,100.00,733686,40,20020,-76
2020-11-09 14:19:51,7.50,7.50,7.50,100.00,735577,40,20013,-76
2020-11-09 14:20:22,7.54,7.54,7.54,100.00,735663,40,20004,-76
2020-11-09 14:20:53,7.59,7.59,7.59,100.00,731968,32,20004,-78
2020-11-09 14:21:24,7.66,7.66,7.66,100.00,733900,40,20011,-76
2020-11-09 14:21:55,7.53,7.53,7.53,100.00,737326,40,19995,-76
2020-11-09 14:22:26,7.55,7.55,7.55,100.00,737672,40,19996,-76
2020-11-09 14:22:56,7.62,7.62,7.62,100.00,737642,40,20517,-77
2020-11-09 14:23:29,7.56,7.56,7.56,100.00,733449,40,20008,-76
2020-11-09 14:23:59,7.60,7.60,7.60,100.00,737672,40,20465,-76
2020-11-09 14:24:31,7.47,7.47,7.47,100.00,733469,40,19989,-76
2020-11-09 14:25:02,7.32,7.32,7.32,100.00,733458,40,20001,-76
2020-11-09 14:25:34,7.28,7.28,7.28,100.00,737481,40,19996,-75
2020-11-09 14:26:04,7.47,7.47,7.47,100.00,735254,40,19993,-77
2020-11-09 14:26:35,7.48,7.48,7.48,100.00,737785,40,20448,-77
2020-11-09 14:27:07,7.34,7.34,7.34,100.00,735349,40,20020,-77
2020-11-09 14:27:38,7.35,7.35,7.35,100.00,735866,40,20501,-77
2020-11-09 14:28:09,7.43,7.43,7.43,100.00,737474,40,20007,-75
2020-11-09 14:28:39,7.26,7.26,7.26,100.00,735590,40,19996,-75
2020-11-09 14:29:10,7.25,7.25,7.25,100.00,737513,40,20019,-77
2020-11-09 14:29:44,7.38,7.38,7.38,100.00,735648,40,20385,-76
2020-11-09 14:30:14,7.39,7.39,7.39,100.00,735762,40,20487,-76
2020-11-09 14:30:45,7.19,7.19,7.19,100.00,739791,40,20003,-77
2020-11-09 14:31:16,7.15,7.15,7.15,100.00,735697,40,20003,-76
2020-11-09 14:31:47,7.23,7.23,7.23,100.00,737351,40,19999,-77
2020-11-09 14:32:18,7.12,7.12,7.12,100.00,737517,40,20039,-76
2020-11-09 14:32:50,7.05,7.05,7.05,100.00,733391,40,20021,-75
2020-11-09 14:33:21,7.01,7.01,7.01,100.00,735491,40,20401,-76
2020-11-09 14:33:52,6.97,6.97,6.97,100.00,737309,40,19996,-76
2020-11-09 14:34:25,7.11,7.11,7.11,100.00,732877,32,19996,-75
2020-11-09 14:34:57,7.07,7.07,7.07,100.00,737947,32,19988,-75
2020-11-09 14:35:29,7.08,7.08,7.08,100.00,733430,40,20005,-76
2020-11-09 14:36:00,7.05,7.05,7.05,100.00,733434,40,19993,-76
2020-11-09 14:36:33,6.94,6.94,6.94,100.00,735911,40,20362,-78
2020-11-09 14:37:05,6.96,6.96,6.96,100.00,733680,40,19999,-77
2020-11-09 14:37:36,6.96,6.96,6.96,100.00,735452,40,20017,-77
2020-11-09 14:38:06,6.85,6.85,6.85,100.00,735117,40,20499,-75
2020-11-09 14:38:37,6.83,6.83,6.83,100.00,735706,40,20004,-76
2020-11-09 14:39:08,6.74,6.74,6.74,100.00,733759,40,20094,-75
2020-11-09 14:39:38,6.83,6.83,6.83,100.00,735851,40,20005,-76
2020-11-09 14:40:09,6.83,6.83,6.83,100.00,735594,40,20000,-77
2020-11-09 14:40:40,6.77,6.77,6.77,100.00,735592,40,20038,-76
2020-11-09 14:41:12,6.85,6.85,6.85,100.00,735542,40,20003,-76
2020-11-09 14:41:45,6.74,6.74,6.74,100.00,731533,40,20090,-78
2020-11-09 14:42:15,6.76,6.76,6.76,100.00,775471,32,20016,-77
2020-11-09 14:42:47,6.75,6.75,6.75,100.00,737508,40,20420,-79
2020-11-09 14:43:18,6.80,6.80,6.80,100.00,735575,40,20089,-78
2020-11-09 14:43:48,6.58,6.58,6.58,100.00,735469,40,20228,-76
2020-11-09 14:44:19,6.53,6.53,6.53,100.00,737623,40,20000,-77
2020-11-09 14:44:50,6.51,6.51,6.51,100.00,735715,40,20016,-80
2020-11-09 14:45:20,6.53,6.53,6.53,100.00,735644,40,20063,-76
2020-11-09 14:45:52,6.47,6.47,6.47,100.00,737668,40,20004,-76
2020-11-09 14:46:23,6.42,6.42,6.42,100.00,743348,32,20004,-76
2020-11-09 14:46:54,6.46,6.46,6.46,100.00,735559,40,20024,-77
2020-11-09 14:47:27,6.48,6.48,6.48,100.00,736332,32,20414,-76
2020-11-09 14:47:57,6.51,6.51,6.51,100.00,735621,40,20023,-78
2020-11-09 14:48:29,6.56,6.56,6.56,100.00,735831,40,20012,-77
2020-11-09 14:48:59,6.60,6.60,6.60,100.00,735579,40,19988,-75
2020-11-09 14:49:30,6.50,6.50,6.50,100.00,737771,40,20009,-77
2020-11-09 14:50:01,6.50,6.50,6.50,100.00,733473,40,20067,-76
2020-11-09 14:50:33,6.50,6.50,6.50,100.00,733645,40,20017,-75
2020-11-09 14:51:05,6.55,6.55,6.55,100.00,740965,32,20464,-78
2020-11-09 14:51:36,6.56,6.56,6.56,100.00,733699,40,20004,-75
2020-11-09 14:52:06,6.41,6.41,6.41,100.00,742574,32,20175,-78
2020-11-09 14:52:37,6.41,6.41,6.41,100.00,739651,40,19988,-75
2020-11-09 14:53:09,6.27,6.27,6.27,100.00,742027,40,20032,-78
2020-11-09 14:53:39,6.22,6.22,6.22,100.00,739559,40,19999,-76
2020-11-09 14:54:10,6.19,6.19,6.19,100.00,743926,40,20488,-76
2020-11-09 14:54:44,6.19,6.19,6.19,100.00,741772,40,20464,-77
2020-11-09 14:55:15,6.13,6.13,6.13,100.00,741482,40,19995,-75
2020-11-09 14:55:46,6.12,6.12,6.12,100.00,739664,40,20004,-76
2020-11-09 14:56:16,6.15,6.15,6.15,100.00,741339,40,20403,-76
2020-11-09 14:56:47,6.09,6.09,6.09,100.00,737577,40,20003,-77
2020-11-09 14:57:20,6.04,6.04,6.04,100.00,741588,40,20021,-76
2020-11-09 14:57:50,6.04,6.04,6.04,100.00,741617,40,20007,-76
2020-11-09 14:58:22,6.08,6.08,6.08,100.00,739619,40,20495,-76
2020-11-09 14:58:52,6.12,6.12,6.12,100.00,735512,40,20044,-75
2020-11-09 14:59:23,6.05,6.05,6.05,100.00,735385,40,20484,-77
2020-11-09 14:59:54,6.00,6.00,6.00,100.00,735287,40,20071,-78
2020-11-09 15:00:24,6.01,6.01,6.01,100.00,735931,40,20000,-77
2020-11-09 15:00:55,5.97,5.97,5.97,100.00,739580,40,20036,-76
2020-11-09 15:01:25,5.92,5.92,5.92,100.00,739595,40,19998,-78
2020-11-09 15:01:56,5.86,5.86,5.86,100.00,737406,40,20338,-75
2020-11-09 15:02:28,5.80,5.80,5.80,100.00,737458,40,19981,-78
2020-11-09 15:03:07,5.78,5.78,5.78,100.00,739209,40,20444,-76
2020-11-09 15:03:38,5.75,5.75,5.75,100.00,756637,32,19984,-77
2020-11-09 15:04:08,5.82,5.82,5.82,100.00,737323,40,20039,-76
2020-11-09 15:04:39,5.87,5.87,5.87,100.00,737357,40,20400,-76
2020-11-09 15:05:10,5.92,5.92,5.92,100.00,737663,40,20320,-77
2020-11-09 15:05:42,5.91,5.91,5.91,100.00,739467,40,20000,-76
2020-11-09 15:06:13,5.82,5.82,5.82,100.00,742155,32,20563,-75
2020-11-09 15:06:43,5.81,5.81,5.81,100.00,739448,40,20096,-77
2020-11-09 15:07:14,5.81,5.81,5.81,100.00,737288,40,20007,-77
2020-11-09 15:07:45,5.84,5.84,5.84,100.00,737202,40,20016,-77
2020-11-09 15:08:17,5.87,5.87,5.87,100.00,737206,40,20012,-76
2020-11-09 15:08:47,5.80,5.80,5.80,100.00,741470,40,20010,-76
2020-11-09 15:09:19,5.84,5.84,5.84,100.00,741748,40,19998,-76
2020-11-09 15:09:50,5.89,5.89,5.89,100.00,739572,40,19980,-75
2020-11-09 15:10:20,5.96,5.96,5.96,100.00,739643,40,20024,-75
2020-11-09 15:10:51,6.01,6.01,6.01,100.00,739285,40,19999,-78
2020-11-09 15:11:22,6.02,6.02,6.02,100.00,735672,40,20019,-77
2020-11-09 15:11:53,5.95,5.95,5.95,100.00,737194,40,20487,-75
2020-11-09 15:12:24,5.98,5.98,5.98,100.00,738541,32,19988,-77
2020-11-09 15:12:54,5.93,5.93,5.93,100.00,737411,40,20010,-75
2020-11-09 15:13:25,5.92,5.92,5.92,100.00,737529,40,19996,-77
2020-11-09 15:13:55,5.83,5.83,5.83,100.00,743502,32,20036,-77
2020-11-09 15:14:26,5.82,5.82,5.82,100.00,739602,40,20041,-77
2020-11-09 15:14:57,5.77,5.77,5.77,100.00,737558,40,20078,-75
2020-11-09 15:15:27,5.79,5.79,5.79,100.00,739670,40,19999,-77
2020-11-09 15:15:58,5.80,5.80,5.80,100.00,737644,40,20026,-77
2020-11-09 15:16:29,5.83,5.83,5.83,100.00,737839,40,20007,-77
2020-11-09 15:16:59,5.81,5.81,5.81,100.00,737681,40,20021,-76
2020-11-09 15:17:30,5.87,5.87,5.87,100.00,738103,40,20024,-77
2020-11-09 15:18:05,5.88,5.88,5.88,100.00,740214,40,20007,-78
2020-11-09 15:18:35,5.86,5.86,5.86,100.00,738826,32,20016,-78
2020-11-09 15:19:06,5.86,5.86,5.86,100.00,739755,40,20007,-77
2020-11-09 15:19:37,5.88,5.88,5.88,100.00,737827,40,20010,-76
2020-11-09 15:20:07,5.84,5.84,5.84,100.00,735943,40,20011,-78
2020-11-09 15:20:38,5.84,5.84,5.84,100.00,737829,40,20012,-77
2020-11-09 15:21:09,5.82,5.82,5.82,100.00,740116,40,20023,-77
2020-11-09 15:21:41,5.85,5.85,5.85,100.00,739979,40,19996,-77
2020-11-09 15:22:11,5.76,5.76,5.76,100.00,736010,40,19997,-78
2020-11-09 15:22:42,5.77,5.77,5.77,100.00,739875,40,19988,-76
2020-11-09 15:23:17,5.77,5.77,5.77,100.00,739978,40,20043,-77
2020-11-09 15:23:49,5.77,5.77,5.77,100.00,737825,40,20052,-78
2020-11-09 15:24:26,5.75,5.75,5.75,100.00,740064,32,20456,-77
2020-11-09 15:25:07,5.67,5.67,5.67,100.00,742119,32,19988,-77
2020-11-09 15:25:51,5.59,5.59,5.59,100.00,759107,32,19996,-77
2020-11-09 15:26:38,5.61,5.61,5.61,100.00,739968,40,20035,-77
2020-11-09 15:27:17,5.58,5.58,5.58,100.00,735829,40,20003,-77
2020-11-09 15:27:48,5.64,5.64,5.64,100.00,739698,40,20037,-78
2020-11-09 15:28:19,5.61,5.61,5.61,100.00,739775,40,20345,-76
2020-11-09 15:28:49,5.59,5.59,5.59,100.00,737636,40,20503,-77
2020-11-09 15:29:20,5.62,5.62,5.62,100.00,735600,40,20441,-76
2020-11-09 15:29:51,5.65,5.65,5.65,100.00,739610,40,19988,-77
2020-11-09 15:30:22,5.71,5.71,5.71,100.00,739760,40,20490,-77
2020-11-09 15:30:53,5.66,5.66,5.66,100.00,739669,40,20074,-76
2020-11-09 15:31:24,5.64,5.64,5.64,100.00,740085,40,20495,-79
2020-11-09 15:31:55,5.64,5.64,5.64,100.00,737873,40,19992,-77
2020-11-09 15:32:26,5.66,5.66,5.66,100.00,739864,40,19979,-77
2020-11-09 15:32:57,5.69,5.69,5.69,100.00,739715,40,20021,-77
2020-11-09 15:33:27,5.72,5.72,5.72,100.00,742071,40,20002,-77
2020-11-09 15:33:58,5.74,5.74,5.74,100.00,741935,40,19988,-77
2020-11-09 15:34:29,5.74,5.74,5.74,100.00,739873,40,20022,-77
2020-11-09 15:34:59,5.65,5.65,5.65,100.00,742090,40,20003,-77
2020-11-09 15:35:30,5.63,5.63,5.63,100.00,737890,40,20012,-78
2020-11-09 15:36:08,5.54,5.54,5.54,100.00,741929,40,19983,-77
2020-11-09 15:36:38,5.50,5.50,5.50,100.00,742003,40,19987,-77
2020-11-09 15:37:09,5.55,5.55,5.55,100.00,739926,40,20008,-77
2020-11-09 15:37:39,5.51,5.51,5.51,100.00,739679,40,20036,-77
2020-11-09 15:38:10,5.49,5.49,5.49,100.00,737640,40,20015,-77
2020-11-09 15:38:41,5.49,5.49,5.49,100.00,737590,40,19992,-77
2020-11-09 15:39:12,5.49,5.49,5.49,100.00,737893,40,20480,-77
2020-11-09 15:39:43,5.47,5.47,5.47,100.00,743958,32,20007,-77
2020-11-09 15:40:13,5.42,5.42,5.42,100.00,743956,40,20002,-77
2020-11-09 15:40:44,5.44,5.44,5.44,100.00,741771,40,20002,-77
2020-11-09 15:41:15,5.41,5.41,5.41,100.00,739920,40,20018,-75
2020-11-09 15:41:45,5.36,5.36,5.36,100.00,739854,40,20006,-78
2020-11-09 15:42:16,5.43,5.43,5.43,100.00,739829,40,20392,-76
2020-11-09 15:42:47,5.39,5.39,5.39,100.00,741830,40,19992,-77
2020-11-09 15:43:18,5.40,5.40,5.40,100.00,741967,40,19987,-77
2020-11-09 15:43:49,5.39,5.39,5.39,100.00,737602,40,20488,-77
2020-11-09 15:44:21,5.39,5.39,5.39,100.00,737546,40,20004,-78
2020-11-09 15:44:51,5.41,5.41,5.41,100.00,735508,40,20457,-77
2020-11-09 15:45:26,5.43,5.43,5.43,100.00,739889,40,20056,-77
2020-11-09 15:45:57,5.42,5.42,5.42,100.00,737732,32,19992,-77
2020-11-09 15:46:29,5.41,5.41,5.41,100.00,739515,40,20444,-78
2020-11-09 15:47:01,5.35,5.35,5.35,100.00,738004,40,20016,-77
2020-11-09 15:47:32,5.37,5.37,5.37,100.00,740931,32,20007,-77
2020-11-09 15:48:03,5.40,5.40,5.40,100.00,739804,40,20115,-77
2020-11-09 15:48:34,5.43,5.43,5.43,100.00,739761,40,20472,-77
2020-11-09 15:49:05,5.49,5.49,5.49,100.00,737681,40,20573,-76
2020-11-09 15:49:36,5.45,5.45,5.45,100.00,741833,40,20015,-77
2020-11-09 15:50:07,5.43,5.43,5.43,100.00,739804,40,19992,-76
2020-11-09 15:50:37,5.41,5.41,5.41,100.00,737574,40,20036,-76
2020-11-09 15:51:08,5.35,5.35,5.35,100.00,739700,40,20449,-77
2020-11-09 15:51:40,5.32,5.32,5.32,100.00,741760,40,20348,-77
2020-11-09 15:52:11,5.27,5.27,5.27,100.00,785076,32,20551,-77
2020-11-09 15:52:44,5.31,5.31,5.31,100.00,737656,40,19985,-76
2020-11-09 15:53:15,5.29,5.29,5.29,100.00,737658,40,20366,-76
2020-11-09 15:53:46,5.34,5.34,5.34,100.00,739440,40,20050,-77
2020-11-09 15:54:17,5.35,5.35,5.35,100.00,769192,32,20514,-77
2020-11-09 15:54:47,5.37,5.37,5.37,100.00,739591,40,20006,-78
2020-11-09 15:55:18,5.35,5.35,5.35,100.00,741796,40,20041,-76
2020-11-09 15:55:52,5.32,5.32,5.32,100.00,774615,32,20009,-78
2020-11-09 15:56:23,5.34,5.34,5.34,100.00,741617,40,20544,-77
2020-11-09 15:56:53,5.33,5.33,5.33,100.00,739920,40,20053,-77
2020-11-09 15:57:25,5.36,5.36,5.36,100.00,739627,40,20495,-77
2020-11-09 15:57:55,5.31,5.31,5.31,100.00,737698,40,20007,-76
2020-11-09 15:58:28,5.39,5.39,5.39,100.00,741766,40,20549,-76
2020-11-09 15:58:59,5.37,5.37,5.37,100.00,739844,40,20011,-76
2020-11-09 15:59:31,5.31,5.31,5.31,100.00,752449,32,20083,-76
2020-11-09 16:00:01,5.26,5.26,5.26,100.00,739819,40,20004,-76
2020-11-09 16:00:32,5.29,5.29,5.29,100.00,740115,40,20008,-77
2020-11-09 16:01:03,5.29,5.29,5.29,100.00,739795,40,20000,-75
2020-11-09 16:01:33,5.27,5.27,5.27,100.00,739491,40,19998,-76
2020-11-09 16:02:04,5.30,5.30,5.30,100.00,739664,40,19988,-76
2020-11-09 16:02:35,5.30,5.30,5.30,100.00,739615,40,20208,-76
2020-11-09 16:03:05,5.30,5.30,5.30,100.00,737570,40,19998,-75
2020-11-09 16:03:36,5.26,5.26,5.26,100.00,739615,40,19992,-75
2020-11-09 16:04:07,5.24,5.24,5.24,100.00,739599,40,20043,-76
2020-11-09 16:04:37,5.23,5.23,5.23,100.00,739562,40,19999,-75
2020-11-09 16:05:08,5.30,5.30,5.30,100.00,739653,40,20449,-76
2020-11-09 16:05:38,5.31,5.31,5.31,100.00,735538,40,20136,-76
2020-11-09 16:06:09,5.25,5.25,5.25,100.00,737705,40,20003,-76
2020-11-09 16:06:39,5.26,5.26,5.26,100.00,741673,40,20011,-76
2020-11-09 16:07:11,5.26,5.26,5.26,100.00,740024,40,20432,-77
2020-11-09 16:07:41,5.25,5.25,5.25,100.00,744616,32,20113,-77
2020-11-09 16:08:13,5.29,5.29,5.29,100.00,740267,40,19987,-76
2020-11-09 16:08:44,5.28,5.28,5.28,100.00,740664,40,20003,-77
2020-11-09 16:09:14,5.30,5.30,5.30,100.00,740104,40,20003,-77
2020-11-09 16:09:45,5.36,5.36,5.36,100.00,736034,40,20482,-77
2020-11-09 16:10:16,5.37,5.37,5.37,100.00,737996,40,20043,-76
2020-11-09 16:10:46,5.37,5.37,5.37,100.00,738074,40,19992,-78
2020-11-09 16:11:18,5.42,5.42,5.42,100.00,738000,40,20003,-76
2020-11-09 16:11:49,5.39,5.39,5.39,100.00,737972,40,20404,-77
2020-11-09 16:12:20,5.35,5.35,5.35,100.00,737861,40,19988,-76
2020-11-09 16:12:51,5.39,5.39,5.39,100.00,738072,40,20007,-77
2020-11-09 16:13:22,5.32,5.32,5.32,100.00,737853,40,20004,-76
2020-11-09 16:13:52,5.34,5.34,5.34,100.00,740263,40,20012,-77
2020-11-09 16:14:24,5.32,5.32,5.32,100.00,740027,40,20012,-77
2020-11-09 16:14:54,5.24,5.24,5.24,100.00,740081,40,20404,-76
2020-11-09 16:15:25,5.26,5.26,5.26,100.00,737804,40,20004,-78
2020-11-09 16:15:56,5.24,5.24,5.24,100.00,742193,40,19992,-77
2020-11-09 16:16:26,5.22,5.22,5.22,100.00,741949,40,19991,-77
2020-11-09 16:16:57,5.21,5.21,5.21,100.00,740149,40,20039,-77
2020-11-09 16:17:28,5.24,5.24,5.24,100.00,740016,40,20444,-77
2020-11-09 16:17:58,5.24,5.24,5.24,100.00,742213,40,20002,-75
2020-11-09 16:18:29,5.28,5.28,5.28,100.00,744283,40,19999,-75
2020-11-09 16:19:00,5.27,5.27,5.27,100.00,740417,40,20004,-77
2020-11-09 16:19:30,5.30,5.30,5.30,100.00,737928,40,20007,-77
2020-11-09 16:20:01,5.25,5.25,5.25,100.00,742263,40,20011,-77
2020-11-09 16:20:31,5.20,5.20,5.20,100.00,742088,40,20558,-77
2020-11-09 16:21:02,5.24,5.24,5.24,100.00,737884,40,20009,-78
2020-11-09 16:21:34,5.26,5.26,5.26,100.00,740062,40,20015,-76
2020-11-09 16:22:05,5.28,5.28,5.28,100.00,738118,40,20012,-77
2020-11-09 16:22:37,5.33,5.33,5.33,100.00,737920,40,19999,-77
2020-11-09 16:23:07,5.28,5.28,5.28,100.00,737792,40,20400,-77
2020-11-09 16:23:38,5.27,5.27,5.27,100.00,739950,40,20007,-76
2020-11-09 16:24:09,5.32,5.32,5.32,100.00,740337,40,19995,-77
2020-11-09 16:24:41,5.30,5.30,5.30,100.00,742438,32,20295,-78
2020-11-09 16:25:12,5.22,5.22,5.22,100.00,742091,40,19991,-77
2020-11-09 16:25:43,5.22,5.22,5.22,100.00,739851,40,20406,-76
2020-11-09 16:26:16,5.20,5.20,5.20,100.00,740060,40,19999,-77
2020-11-09 16:26:46,5.18,5.18,5.18,100.00,740043,40,20000,-77
2020-11-09 16:27:17,5.13,5.13,5.13,100.00,736249,40,20007,-77
2020-11-09 16:27:52,5.09,5.09,5.09,100.00,739699,40,20032,-78
2020-11-09 16:28:22,5.10,5.10,5.10,100.00,751409,32,19995,-77
2020-11-09 16:28:53,5.17,5.17,5.17,100.00,740151,40,20015,-77
2020-11-09 16:29:24,5.13,5.13,5.13,100.00,737916,40,19985,-77
2020-11-09 16:29:54,5.14,5.14,5.14,100.00,737993,40,20015,-77
2020-11-09 16:30:25,5.13,5.13,5.13,100.00,740250,40,19998,-78
2020-11-09 16:30:56,5.06,5.06,5.06,100.00,738061,40,20003,-77
2020-11-09 16:31:26,5.04,5.04,5.04,100.00,737921,40,19999,-76
2020-11-09 16:31:57,5.00,5.00,5.00,100.00,739946,40,20016,-78
2020-11-09 16:32:28,4.92,4.92,4.92,100.00,740062,40,19998,-75
2020-11-09 16:32:58,4.95,4.95,4.95,100.00,740152,40,20008,-77
2020-11-09 16:33:30,4.94,4.94,4.94,100.00,739946,40,20004,-76
2020-11-09 16:34:01,4.89,4.89,4.89,100.00,738198,40,20011,-77
2020-11-09 16:34:32,4.97,4.97,4.97,100.00,738165,40,19984,-76
2020-11-09 16:35:03,4.96,4.96,4.96,100.00,737979,40,20016,-77
2020-11-09 16:35:35,4.92,4.92,4.92,100.00,739901,40,20007,-76
2020-11-09 16:36:06,4.91,4.91,4.91,100.00,740236,32,19988,-76
2020-11-09 16:36:38,4.88,4.88,4.88,100.00,739811,40,20069,-76
2020-11-09 16:37:09,4.98,4.98,4.98,100.00,737969,40,19988,-76
2020-11-09 16:37:39,5.01,5.01,5.01,100.00,739871,40,19988,-77
2020-11-09 16:38:11,5.01,5.01,5.01,100.00,740161,40,19992,-77
2020-11-09 16:38:41,5.00,5.00,5.00,100.00,742233,40,20003,-77
2020-11-09 16:39:12,4.95,4.95,4.95,100.00,740339,40,20423,-77
2020-11-09 16:39:42,4.96,4.96,4.96,100.00,742053,40,20071,-76
2020-11-09 16:40:13,4.99,4.99,4.99,100.00,741833,40,19995,-76
2020-11-09 16:40:44,4.97,4.97,4.97,100.00,746177,39,20023,-78
2020-11-09 16:41:15,4.98,4.98,4.98,100.00,744193,40,20470,-76
2020-11-09 16:41:46,5.00,5.00,5.00,100.00,744268,40,19991,-78
2020-11-09 16:42:17,4.99,4.99,4.99,100.00,740016,40,20010,-77
2020-11-09 16:42:49,4.96,4.96,4.96,100.00,744702,32,19996,-77
2020-11-09 16:43:20,4.97,4.97,4.97,100.00,739837,40,20062,-77
2020-11-09 16:43:50,4.91,4.91,4.91,100.00,740012,40,20018,-77
2020-11-09 16:44:21,4.89,4.89,4.89,100.00,739791,40,20350,-77
2020-11-09 16:44:51,4.89,4.89,4.89,100.00,740033,40,19992,-76
2020-11-09 16:45:22,4.92,4.92,4.92,100.00,739872,40,19999,-77
2020-11-09 16:45:53,4.87,4.87,4.87,100.00,739995,40,20499,-77
2020-11-09 16:46:24,4.90,4.90,4.90,100.00,737923,40,19992,-77
2020-11-09 16:46:56,4.92,4.92,4.92,100.00,777773,32,19983,-77
2020-11-09 16:47:27,4.96,4.96,4.96,100.00,744045,40,20013,-77
2020-11-09 16:47:57,4.88,4.88,4.88,100.00,742129,40,20009,-77
2020-11-09 16:48:28,4.89,4.89,4.89,100.00,741987,40,20031,-77
2020-11-09 16:48:59,4.94,4.94,4.94,100.00,775332,32,19984,-76
2020-11-09 16:49:30,4.95,4.95,4.95,100.00,740057,40,20024,-76
2020-11-09 16:50:05,4.90,4.90,4.90,100.00,741969,40,19990,-78
2020-11-09 16:50:35,4.68,4.68,4.68,100.00,741666,32,19985,-78
2020-11-09 16:51:06,4.98,4.98,4.98,100.00,733869,40,19988,-77
2020-11-09 16:51:36,5.00,5.00,5.00,100.00,739869,40,20030,-77
2020-11-09 16:52:07,4.98,4.98,4.98,100.00,742074,40,20031,-76
2020-11-09 16:52:37,4.96,4.96,4.96,100.00,739991,40,19987,-77
2020-11-09 16:53:08,4.96,4.96,4.96,100.00,742243,40,19984,-78
2020-11-09 16:53:39,5.00,5.00,5.00,100.00,741824,40,20101,-77
2020-11-09 16:54:09,5.01,5.01,5.01,100.00,742017,40,20029,-75
2020-11-09 16:54:41,4.93,4.93,4.93,100.00,737936,40,19992,-77
2020-11-09 16:55:12,4.96,4.96,4.96,100.00,739781,40,19999,-76
2020-11-09 16:55:42,4.88,4.88,4.88,100.00,737929,40,20000,-76
2020-11-09 16:56:15,4.95,4.95,4.95,100.00,739796,40,20465,-77
2020-11-09 16:56:49,4.94,4.94,4.94,100.00,742012,40,20003,-77
2020-11-09 16:57:19,4.89,4.89,4.89,100.00,738055,32,20023,-76
2020-11-09 16:57:50,4.90,4.90,4.90,100.00,739837,40,20010,-77
2020-11-09 16:58:24,4.88,4.88,4.88,100.00,739919,40,20393,-77
2020-11-09 16:58:54,4.88,4.88,4.88,100.00,742427,40,20488,-77
2020-11-09 16:59:25,4.88,4.88,4.88,100.00,737511,40,19996,-77
2020-11-09 16:59:56,4.92,4.92,4.92,100.00,739838,40,20394,-75
2020-11-09 17:00:27,4.93,4.93,4.93,100.00,737841,40,20003,-77
2020-11-09 17:00:57,4.91,4.91,4.91,100.00,735893,40,19992,-77
2020-11-09 17:01:29,4.93,4.93,4.93,100.00,740059,40,19992,-77
2020-11-09 17:02:00,4.88,4.88,4.88,100.00,741032,32,19991,-78
2020-11-09 17:02:31,4.90,4.90,4.90,100.00,743427,32,19992,-76
2020-11-09 17:03:02,4.96,4.96,4.96,100.00,739687,40,19987,-78
2020-11-09 17:03:32,5.00,5.00,5.00,100.00,739995,40,20000,-76
2020-11-09 17:04:03,5.02,5.02,5.02,100.00,737901,40,20458,-77
2020-11-09 17:04:36,5.06,5.06,5.06,100.00,741800,40,20002,-77
2020-11-09 17:05:07,5.04,5.04,5.04,100.00,742866,32,19989,-76
2020-11-09 17:05:37,4.96,4.96,4.96,100.00,744254,40,19999,-77
2020-11-09 17:06:08,4.99,4.99,4.99,100.00,739706,40,20003,-77
2020-11-09 17:06:39,4.94,4.94,4.94,100.00,741905,40,19987,-77
2020-11-09 17:07:11,4.92,4.92,4.92,100.00,735729,40,19985,-77
2020-11-09 17:07:41,5.00,5.00,5.00,100.00,738100,40,20361,-77
2020-11-09 17:08:12,5.00,5.00,5.00,100.00,737750,40,19995,-76
2020-11-09 17:08:43,5.00,5.00,5.00,100.00,740137,40,20432,-78
2020-11-09 17:09:13,4.97,4.97,4.97,100.00,735707,40,19984,-77
2020-11-09 17:09:46,4.87,4.87,4.87,100.00,735600,40,20440,-76
2020-11-09 17:10:17,4.87,4.87,4.87,100.00,736314,32,20039,-76
2020-11-09 17:10:48,4.86,4.86,4.86,100.00,735782,40,20454,-76
2020-11-09 17:11:19,4.77,4.77,4.77,100.00,739946,40,20417,-77
2020-11-09 17:11:51,4.78,4.78,4.78,100.00,769842,32,20063,-76
2020-11-09 17:12:22,4.77,4.77,4.77,100.00,736082,32,20092,-76
2020-11-09 17:12:52,4.71,4.71,4.71,100.00,737811,40,20225,-76
2020-11-09 17:13:23,4.68,4.68,4.68,100.00,738002,40,20325,-77
2020-11-09 17:13:53,4.72,4.72,4.72,100.00,735849,40,20016,-77
2020-11-09 17:14:24,4.67,4.67,4.67,100.00,737629,40,20003,-76
2020-11-09 17:14:55,4.65,4.65,4.65,100.00,743912,40,20102,-77
2020-11-09 17:15:25,4.66,4.66,4.66,100.00,742019,40,20003,-77
2020-11-09 17:15:56,4.58,4.58,4.58,100.00,742082,40,20022,-77
2020-11-09 17:16:27,4.62,4.62,4.62,100.00,742288,40,20055,-76
2020-11-09 17:17:02,4.53,4.53,4.53,100.00,739917,40,20553,-77
2020-11-09 17:17:33,4.56,4.56,4.56,100.00,741286,40,20007,-77
2020-11-09 17:18:03,4.57,4.57,4.57,100.00,739940,40,20384,-78
2020-11-09 17:18:34,4.50,4.50,4.50,100.00,742277,40,19994,-77
2020-11-09 17:19:05,4.43,4.43,4.43,100.00,744021,40,20002,-76
2020-11-09 17:19:35,4.43,4.43,4.43,100.00,741938,40,20460,-77
2020-11-09 17:20:06,4.48,4.48,4.48,100.00,737933,40,19988,-78
2020-11-09 17:20:41,4.41,4.41,4.41,100.00,741990,40,20015,-77
2020-11-09 17:21:12,4.41,4.41,4.41,100.00,742263,32,20031,-76
2020-11-09 17:21:43,4.38,4.38,4.38,100.00,739916,40,20000,-77
2020-11-09 17:22:13,4.34,4.34,4.34,100.00,743925,40,19983,-77
2020-11-09 17:22:44,4.34,4.34,4.34,100.00,739789,40,19996,-77
2020-11-09 17:23:15,4.29,4.29,4.29,100.00,737690,40,20020,-77
2020-11-09 17:23:45,4.35,4.35,4.35,100.00,741991,40,20015,-77
2020-11-09 17:24:19,4.33,4.33,4.33,100.00,743815,40,19991,-76
2020-11-09 17:24:50,4.33,4.33,4.33,100.00,739786,32,20000,-76
2020-11-09 17:25:20,4.34,4.34,4.34,100.00,739706,40,20428,-76
2020-11-09 17:25:52,4.29,4.29,4.29,100.00,735804,40,20036,-76
2020-11-09 17:26:24,4.29,4.29,4.29,100.00,738605,32,20000,-77
2020-11-09 17:26:56,4.29,4.29,4.29,100.00,737756,40,20044,-77
2020-11-09 17:27:27,4.30,4.30,4.30,100.00,736084,40,20049,-77
2020-11-09 17:27:57,4.30,4.30,4.30,100.00,739810,40,20097,-76
2020-11-09 17:28:29,4.31,4.31,4.31,100.00,739752,40,20016,-76
2020-11-09 17:28:59,4.23,4.23,4.23,100.00,743525,32,20091,-77
2020-11-09 17:29:30,4.28,4.28,4.28,100.00,744179,40,20449,-81
2020-11-09 17:30:00,4.25,4.25,4.25,100.00,739801,40,20027,-76
2020-11-09 17:30:32,4.31,4.31,4.31,100.00,741744,40,20011,-76
2020-11-09 17:31:05,4.23,4.23,4.23,100.00,745943,32,20012,-77
2020-11-09 17:31:36,4.24,4.24,4.24,100.00,742024,32,20468,-76
2020-11-09 17:32:07,4.19,4.19,4.19,100.00,741875,40,20042,-76
2020-11-09 17:32:37,4.12,4.12,4.12,100.00,739726,40,20057,-79
2020-11-09 17:33:11,4.15,4.15,4.15,100.00,737718,40,19995,-77
2020-11-09 17:33:42,4.09,4.09,4.09,100.00,740132,32,20487,-77
2020-11-09 17:34:12,4.12,4.12,4.12,100.00,737592,40,19995,-77
2020-11-09 17:34:47,4.19,4.19,4.19,100.00,739575,40,19992,-78
2020-11-09 17:35:18,4.19,4.19,4.19,100.00,739772,32,20003,-78
2020-11-09 17:35:48,4.18,4.18,4.18,100.00,737804,40,20070,-77
2020-11-09 17:36:19,4.20,4.20,4.20,100.00,735578,40,19996,-76
2020-11-09 17:36:50,4.20,4.20,4.20,100.00,739688,40,20506,-77
2020-11-09 17:37:21,4.13,4.13,4.13,100.00,737807,32,19996,-76
2020-11-09 17:37:51,4.13,4.13,4.13,100.00,739534,40,19999,-76
2020-11-09 17:38:22,4.09,4.09,4.09,100.00,739613,40,19992,-77
2020-11-09 17:38:55,4.04,4.04,4.04,100.00,739608,40,20070,-77
2020-11-09 17:39:26,3.98,3.98,3.98,100.00,761345,32,20024,-77
2020-11-09 17:39:57,3.93,3.93,3.93,100.00,739567,40,20003,-76
2020-11-09 17:40:28,3.81,3.81,3.81,100.00,739605,40,20031,-75
2020-11-09 17:40:59,3.74,3.74,3.74,100.00,737720,40,20110,-76
2020-11-09 17:41:30,3.83,3.83,3.83,100.00,739810,40,19983,-77
2020-11-09 17:42:01,3.83,3.83,3.83,100.00,741919,40,20392,-77
2020-11-09 17:42:34,3.86,3.86,3.86,100.00,737741,40,20039,-77
2020-11-09 17:43:07,3.88,3.88,3.88,100.00,737773,40,20007,-77
2020-11-09 17:43:37,3.89,3.89,3.89,100.00,745771,32,20023,-76
2020-11-09 17:44:08,3.92,3.92,3.92,100.00,737656,40,20010,-76
2020-11-09 17:44:39,3.92,3.92,3.92,100.00,739570,40,20000,-77
2020-11-09 17:45:10,3.87,3.87,3.87,100.00,739907,40,20019,-77
2020-11-09 17:45:41,3.87,3.87,3.87,100.00,739813,40,20003,-77
2020-11-09 17:46:12,3.78,3.78,3.78,100.00,739694,40,20014,-78
2020-11-09 17:46:43,3.78,3.78,3.78,100.00,745217,32,19991,-78
2020-11-09 17:47:14,3.79,3.79,3.79,100.00,737769,40,20396,-77
2020-11-09 17:47:45,3.72,3.72,3.72,100.00,741697,40,19992,-76
2020-11-09 17:48:15,3.77,3.77,3.77,100.00,737928,40,19988,-77
2020-11-09 17:48:47,3.71,3.71,3.71,100.00,743135,40,19995,-77
2020-11-09 17:49:18,3.80,3.80,3.80,100.00,743810,40,20008,-77
2020-11-09 17:49:49,3.69,3.69,3.69,100.00,737628,40,20453,-77
2020-11-09 17:50:20,3.74,3.74,3.74,100.00,739859,40,20060,-76
2020-11-09 17:50:50,3.72,3.72,3.72,100.00,739619,40,20472,-77
2020-11-09 17:51:21,3.68,3.68,3.68,100.00,739639,40,20011,-77
2020-11-09 17:51:53,3.77,3.77,3.77,100.00,743903,40,20536,-77
2020-11-09 17:52:24,3.67,3.67,3.67,100.00,739614,40,20042,-77
2020-11-09 17:52:56,3.63,3.63,3.63,100.00,739114,32,19988,-76
2020-11-09 17:53:26,3.55,3.55,3.55,100.00,735841,40,20595,-77
2020-11-09 17:53:57,3.64,3.64,3.64,100.00,737806,40,20004,-77
2020-11-09 17:54:28,3.62,3.62,3.62,100.00,739700,40,20002,-77
2020-11-09 17:54:59,3.57,3.57,3.57,100.00,739699,40,20004,-76
2020-11-09 17:55:30,3.60,3.60,3.60,100.00,738287,32,20042,-78
2020-11-09 17:56:02,3.65,3.65,3.65,100.00,735831,40,19993,-78
2020-11-09 17:56:33,3.69,3.69,3.69,100.00,737496,40,19995,-77
2020-11-09 17:57:03,3.60,3.60,3.60,100.00,737747,40,20003,-77
2020-11-09 17:57:37,3.64,3.64,3.64,100.00,737580,40,20043,-77
2020-11-09 17:58:08,3.70,3.70,3.70,100.00,759625,32,20465,-77
2020-11-09 17:58:39,3.72,3.72,3.72,100.00,737659,40,20008,-77
2020-11-09 17:59:09,3.74,3.74,3.74,100.00,741969,40,20981,-77
2020-11-09 17:59:40,3.75,3.75,3.75,100.00,739619,40,20038,-77
2020-11-09 18:00:11,3.77,3.77,3.77,100.00,741957,40,19992,-77
2020-11-09 18:00:41,3.77,3.77,3.77,100.00,739630,40,20019,-76
2020-11-09 18:01:12,3.83,3.83,3.83,100.00,744060,40,19991,-76
2020-11-09 18:01:45,3.83,3.83,3.83,100.00,743969,40,20471,-77
2020-11-09 18:02:16,3.83,3.83,3.83,100.00,753749,32,19987,-76
2020-11-09 18:02:47,3.84,3.84,3.84,100.00,741785,40,20026,-76
2020-11-09 18:03:17,3.89,3.89,3.89,100.00,740028,40,19999,-77
2020-11-09 18:03:51,3.89,3.89,3.89,100.00,739812,40,20668,-77
2020-11-09 18:04:26,3.76,3.76,3.76,100.00,810589,32,19991,-76
2020-11-09 18:04:57,3.65,3.65,3.65,100.00,735551,40,20011,-76
2020-11-09 18:05:27,3.64,3.64,3.64,100.00,733311,40,20005,-76
2020-11-09 18:05:58,3.69,3.69,3.69,100.00,735480,40,20411,-77
2020-11-09 18:06:30,3.75,3.75,3.75,100.00,737560,40,20058,-75
2020-11-09 18:07:02,3.74,3.74,3.74,100.00,737680,40,20004,-78
2020-11-09 18:07:34,3.71,3.71,3.71,100.00,737686,40,20038,-77
2020-11-09 18:08:05,3.61,3.61,3.61,100.00,739696,40,20006,-77
2020-11-09 18:08:36,3.56,3.56,3.56,100.00,739643,40,20012,-77
2020-11-09 18:09:06,3.56,3.56,3.56,100.00,735550,40,20047,-77
2020-11-09 18:09:38,3.59,3.59,3.59,100.00,739727,40,20440,-77
2020-11-09 18:10:10,3.65,3.65,3.65,100.00,757062,32,19995,-77
2020-11-09 18:10:41,3.61,3.61,3.61,100.00,739508,40,20007,-77
2020-11-09 18:11:11,3.62,3.62,3.62,100.00,739748,40,19988,-77
2020-11-09 18:11:44,3.70,3.70,3.70,100.00,739522,40,19995,-76
2020-11-09 18:12:20,3.75,3.75,3.75,100.00,737781,40,19996,-77
2020-11-09 18:12:52,3.66,3.66,3.66,100.00,742640,32,20035,-78
2020-11-09 18:13:22,3.74,3.74,3.74,100.00,773686,32,20243,-77
2020-11-09 18:13:53,3.70,3.70,3.70,100.00,741380,40,20378,-76
2020-11-09 18:14:24,3.70,3.70,3.70,100.00,741687,40,20003,-77
2020-11-09 18:14:54,3.70,3.70,3.70,100.00,740199,40,20000,-77
2020-11-09 18:15:28,3.70,3.70,3.70,100.00,741845,40,19999,-77
2020-11-09 18:15:59,3.64,3.64,3.64,100.00,751502,32,20015,-76
2020-11-09 18:16:31,3.67,3.67,3.67,100.00,739506,40,20420,-77
2020-11-09 18:17:03,3.66,3.66,3.66,100.00,739757,40,20002,-77
2020-11-09 18:17:34,3.72,3.72,3.72,100.00,742361,32,20046,-78
2020-11-09 18:18:05,3.68,3.68,3.68,100.00,739591,40,20069,-77
2020-11-09 18:18:38,3.75,3.75,3.75,100.00,737455,40,20591,-77
2020-11-09 18:19:09,3.76,3.76,3.76,100.00,737604,40,20000,-77
2020-11-09 18:19:42,3.80,3.80,3.80,100.00,737354,40,20024,-77
2020-11-09 18:20:13,3.71,3.71,3.71,100.00,739612,40,19992,-77
2020-11-09 18:20:48,3.66,3.66,3.66,100.00,743748,40,19990,-77
2020-11-09 18:21:19,3.66,3.66,3.66,100.00,739880,40,20007,-76
2020-11-09 18:21:51,3.62,3.62,3.62,100.00,740964,32,20492,-76
2020-11-09 18:22:21,3.63,3.63,3.63,100.00,743929,40,19991,-77
2020-11-09 18:22:52,3.71,3.71,3.71,100.00,739649,40,20000,-76
2020-11-09 18:23:26,3.68,3.68,3.68,100.00,743803,40,19994,-77
2020-11-09 18:23:57,3.63,3.63,3.63,100.00,742470,32,20480,-77
2020-11-09 18:24:28,3.61,3.61,3.61,100.00,741511,40,19998,-77
2020-11-09 18:24:58,3.59,3.59,3.59,100.00,743530,32,20007,-77
2020-11-09 18:25:32,3.63,3.63,3.63,100.00,743911,40,19987,-77
2020-11-09 18:26:03,3.66,3.66,3.66,100.00,743953,32,20425,-78
2020-11-09 18:26:33,3.70,3.70,3.70,100.00,739654,40,19984,-76
2020-11-09 18:27:04,3.66,3.66,3.66,100.00,739627,40,19996,-77
2020-11-09 18:27:35,3.67,3.67,3.67,100.00,739323,40,20022,-77
2020-11-09 18:28:05,3.74,3.74,3.74,100.00,735808,40,20045,-77
2020-11-09 18:28:36,3.81,3.81,3.81,100.00,735515,40,20030,-76
2020-11-09 18:29:06,3.78,3.78,3.78,100.00,739822,40,19987,-77
2020-11-09 18:29:37,3.77,3.77,3.77,100.00,739590,40,20007,-77
2020-11-09 18:30:08,3.77,3.77,3.77,100.00,737541,40,20003,-76
2020-11-09 18:30:39,3.76,3.76,3.76,100.00,737418,40,20026,-76
2020-11-09 18:31:09,3.78,3.78,3.78,100.00,737624,40,20516,-77
2020-11-09 18:31:40,3.75,3.75,3.75,100.00,739581,40,20462,-76
2020-11-09 18:32:11,3.79,3.79,3.79,100.00,737826,40,20025,-77
2020-11-09 18:32:41,3.86,3.86,3.86,100.00,739401,40,20023,-76
2020-11-09 18:33:12,3.81,3.81,3.81,100.00,737746,40,19988,-77
2020-11-09 18:33:47,3.76,3.76,3.76,100.00,737474,40,20015,-77
2020-11-09 18:34:19,3.66,3.66,3.66,100.00,746699,32,20007,-76
2020-11-09 18:34:49,3.71,3.71,3.71,100.00,737583,40,20016,-77
2020-11-09 18:35:20,3.60,3.60,3.60,100.00,735615,40,20025,-77
2020-11-09 18:35:51,3.61,3.61,3.61,100.00,735256,40,20025,-76
2020-11-09 18:36:21,3.65,3.65,3.65,100.00,739484,40,20006,-76
2020-11-09 18:36:52,3.64,3.64,3.64,100.00,741801,40,20448,-77
2020-11-09 18:37:22,3.66,3.66,3.66,100.00,735380,40,20009,-78
2020-11-09 18:37:53,3.65,3.65,3.65,100.00,741866,40,20007,-76
2020-11-09 18:38:25,3.59,3.59,3.59,100.00,737901,40,20024,-77
2020-11-09 18:39:02,3.62,3.62,3.62,100.00,739619,40,20484,-77
2020-11-09 18:39:33,3.62,3.62,3.62,100.00,741557,40,20025,-77
2020-11-09 18:40:04,3.71,3.71,3.71,100.00,741723,40,20007,-76
2020-11-09 18:40:35,3.75,3.75,3.75,100.00,743519,40,20153,-77
2020-11-09 18:41:05,3.72,3.72,3.72,100.00,739578,40,20042,-77
2020-11-09 18:41:36,3.67,3.67,3.67,100.00,739462,40,20001,-77
2020-11-09 18:42:06,3.65,3.65,3.65,100.00,737567,40,20156,-76
2020-11-09 18:42:37,3.65,3.65,3.65,100.00,739546,40,19996,-76
2020-11-09 18:43:08,3.63,3.63,3.63,100.00,739779,40,20008,-77
2020-11-09 18:43:40,3.70,3.70,3.70,100.00,739672,40,19987,-77
2020-11-09 18:44:11,3.64,3.64,3.64,100.00,739435,40,20020,-77
2020-11-09 18:44:43,3.60,3.60,3.60,100.00,737533,40,20444,-77
2020-11-09 18:45:14,3.68,3.68,3.68,100.00,737477,40,20066,-76
2020-11-09 18:45:45,3.68,3.68,3.68,100.00,737522,40,20547,-78
2020-11-09 18:46:15,3.66,3.66,3.66,100.00,735497,40,20036,-78
2020-11-09 18:46:46,3.62,3.62,3.62,100.00,737639,40,20408,-77
2020-11-09 18:47:17,3.66,3.66,3.66,100.00,737427,40,20042,-77
2020-11-09 18:47:48,3.65,3.65,3.65,100.00,739745,40,19987,-77
2020-11-09 18:48:19,3.67,3.67,3.67,100.00,737397,40,20015,-76
2020-11-09 18:48:49,3.65,3.65,3.65,100.00,737547,40,19996,-77
2020-11-09 18:49:20,3.66,3.66,3.66,100.00,739484,40,20031,-76
2020-11-09 18:49:50,3.62,3.62,3.62,100.00,739521,40,20007,-78
2020-11-09 18:50:22,3.61,3.61,3.61,100.00,739643,40,20007,-78
2020-11-09 18:50:53,3.61,3.61,3.61,100.00,737482,40,20048,-76
2020-11-09 18:51:27,3.59,3.59,3.59,100.00,739531,40,20037,-76
2020-11-09 18:51:57,3.51,3.51,3.51,100.00,743642,32,20068,-76
2020-11-09 18:52:28,3.47,3.47,3.47,100.00,735365,40,20019,-77
2020-11-09 18:52:59,3.48,3.48,3.48,100.00,739869,40,20023,-77
2020-11-09 18:53:30,3.49,3.49,3.49,100.00,743568,40,20010,-77
2020-11-09 18:54:00,3.50,3.50,3.50,100.00,778461,32,20090,-77
2020-11-09 18:54:31,3.56,3.56,3.56,100.00,737512,40,19988,-76
2020-11-09 18:55:02,3.52,3.52,3.52,100.00,735556,40,20485,-78
2020-11-09 18:55:32,3.52,3.52,3.52,100.00,739665,40,19992,-77
2020-11-09 18:56:03,3.51,3.51,3.51,100.00,741705,40,20045,-77
2020-11-09 18:56:35,3.54,3.54,3.54,100.00,741627,40,20003,-77
2020-11-09 18:57:06,3.56,3.56,3.56,100.00,745809,32,20041,-77
2020-11-09 18:57:39,3.58,3.58,3.58,100.00,737420,40,20578,-78
2020-11-09 18:58:11,3.55,3.55,3.55,100.00,741717,40,20441,-77
2020-11-09 18:58:42,3.50,3.50,3.50,100.00,755607,32,20006,-76
2020-11-09 18:59:13,3.49,3.49,3.49,100.00,741504,40,20391,-77
2020-11-09 18:59:43,3.52,3.52,3.52,100.00,739666,40,19984,-76
2020-11-09 19:00:14,3.46,3.46,3.46,100.00,739540,40,19992,-76
2020-11-09 19:00:47,3.47,3.47,3.47,100.00,743756,40,20451,-77
2020-11-09 19:01:17,3.47,3.47,3.47,100.00,739550,40,20018,-77
2020-11-09 19:01:48,3.43,3.43,3.43,100.00,737512,40,20004,-76
2020-11-09 19:02:19,3.51,3.51,3.51,100.00,735474,40,20132,-76
2020-11-09 19:02:51,3.48,3.48,3.48,100.00,739945,32,20098,-77
2020-11-09 19:03:22,3.44,3.44,3.44,100.00,737696,40,19984,-76
2020-11-09 19:03:53,3.45,3.45,3.45,100.00,809161,32,20043,-77
2020-11-09 19:04:25,3.55,3.55,3.55,100.00,739460,40,20424,-76
2020-11-09 19:04:56,3.54,3.54,3.54,100.00,760653,32,20019,-77
2020-11-09 19:05:26,3.50,3.50,3.50,100.00,739331,40,20478,-77
2020-11-09 19:06:01,3.48,3.48,3.48,100.00,741613,40,20015,-76
2020-11-09 19:06:35,3.48,3.48,3.48,100.00,737368,40,20003,-77
2020-11-09 19:07:09,3.48,3.48,3.48,100.00,738428,32,20014,-76
2020-11-09 19:07:40,3.54,3.54,3.54,100.00,739978,32,20082,-77
2020-11-09 19:08:11,3.52,3.52,3.52,100.00,739378,40,20467,-76
2020-11-09 19:08:41,3.55,3.55,3.55,100.00,735180,40,19999,-77
2020-11-09 19:09:12,3.51,3.51,3.51,100.00,737623,40,20003,-78
2020-11-09 19:09:42,3.50,3.50,3.50,100.00,741682,40,20088,-77
2020-11-09 19:10:15,3.50,3.50,3.50,100.00,741650,40,20045,-76
2020-11-09 19:10:45,3.50,3.50,3.50,100.00,737350,40,20012,-77
2020-11-09 19:11:16,3.53,3.53,3.53,100.00,737398,40,20020,-77
2020-11-09 19:11:47,3.53,3.53,3.53,100.00,737459,40,20000,-76
2020-11-09 19:12:18,3.50,3.50,3.50,100.00,739559,40,20000,-76
2020-11-09 19:12:49,3.42,3.42,3.42,100.00,739714,40,19995,-78
2020-11-09 19:13:20,3.44,3.44,3.44,100.00,741548,40,20455,-77
2020-11-09 19:13:51,3.45,3.45,3.45,100.00,745091,32,19992,-77
2020-11-09 19:14:21,3.41,3.41,3.41,100.00,735593,40,20000,-77
2020-11-09 19:14:52,3.40,3.40,3.40,100.00,739397,40,19987,-77
2020-11-09 19:15:28,3.47,3.47,3.47,100.00,739309,40,20036,-78
2020-11-09 19:15:59,3.49,3.49,3.49,100.00,737486,40,19996,-77
2020-11-09 19:16:29,3.44,3.44,3.44,100.00,737144,40,20020,-76
2020-11-09 19:17:00,3.35,3.35,3.35,100.00,739541,40,19988,-76
2020-11-09 19:17:31,3.30,3.30,3.30,100.00,739180,40,20007,-77
2020-11-09 19:18:08,3.28,3.28,3.28,100.00,737513,40,20000,-77
2020-11-09 19:18:38,3.32,3.32,3.32,100.00,740089,32,20000,-76
2020-11-09 19:19:09,3.39,3.39,3.39,100.00,739551,40,20038,-76
2020-11-09 19:19:40,3.39,3.39,3.39,100.00,739413,40,20027,-76
2020-11-09 19:20:10,3.35,3.35,3.35,100.00,739385,40,20383,-76
2020-11-09 19:20:44,3.35,3.35,3.35,100.00,739433,40,20023,-77
2020-11-09 19:21:15,3.31,3.31,3.31,100.00,741987,32,19989,-75
2020-11-09 19:21:46,3.37,3.37,3.37,100.00,737832,40,20031,-74
2020-11-09 19:22:18,3.35,3.35,3.35,100.00,739587,40,19984,-75
2020-11-09 19:22:49,3.31,3.31,3.31,100.00,740155,32,20424,-76
2020-11-09 19:23:19,3.29,3.29,3.29,100.00,735377,40,19995,-75
2020-11-09 19:23:50,3.28,3.28,3.28,100.00,737464,40,20016,-76
2020-11-09 19:24:21,3.25,3.25,3.25,100.00,741720,40,19980,-74
2020-11-09 19:24:58,3.29,3.29,3.29,100.00,735510,40,19999,-76
2020-11-09 19:25:32,3.20,3.20,3.20,100.00,741555,40,20077,-76
2020-11-09 19:26:05,3.23,3.23,3.23,100.00,741753,32,19987,-77
2020-11-09 19:26:36,3.25,3.25,3.25,100.00,739820,40,20374,-76
2020-11-09 19:27:25,3.24,3.24,3.24,100.00,738106,32,20441,-76
2020-11-09 19:28:07,3.22,3.22,3.22,100.00,739457,40,20051,-76
2020-11-09 19:28:38,3.20,3.20,3.20,100.00,752554,32,20012,-76
2020-11-09 19:29:09,3.20,3.20,3.20,100.00,739719,40,19995,-77
2020-11-09 19:29:41,3.19,3.19,3.19,100.00,737556,40,20027,-76
2020-11-09 19:30:12,3.15,3.15,3.15,100.00,744570,32,20004,-77
2020-11-09 19:30:42,3.17,3.17,3.17,100.00,741603,40,20380,-76
2020-11-09 19:31:14,3.15,3.15,3.15,100.00,739687,40,19991,-77
2020-11-09 19:31:45,3.19,3.19,3.19,100.00,739465,40,20042,-77
2020-11-09 19:32:18,3.17,3.17,3.17,100.00,739664,40,20061,-76
2020-11-09 19:32:52,3.15,3.15,3.15,100.00,739418,40,20010,-77
2020-11-09 19:33:23,3.19,3.19,3.19,100.00,781028,32,19990,-76
2020-11-09 19:33:53,3.25,3.25,3.25,100.00,737384,40,20404,-76
2020-11-09 19:34:24,3.21,3.21,3.21,100.00,735520,40,19988,-77
2020-11-09 19:34:54,3.26,3.26,3.26,100.00,735258,40,20004,-76
2020-11-09 19:35:25,3.19,3.19,3.19,100.00,739405,40,19984,-77
2020-11-09 19:35:56,3.21,3.21,3.21,100.00,741657,40,20061,-76
2020-11-09 19:36:27,3.19,3.19,3.19,100.00,742373,32,20002,-77
2020-11-09 19:36:58,3.19,3.19,3.19,100.00,739312,40,20448,-76
2020-11-09 19:37:28,3.12,3.12,3.12,100.00,741865,40,19994,-76
2020-11-09 19:38:00,3.21,3.21,3.21,100.00,737141,40,20028,-77
2020-11-09 19:38:31,3.22,3.22,3.22,100.00,735580,40,20020,-76
2020-11-09 19:39:01,3.18,3.18,3.18,100.00,737320,40,20023,-78
2020-11-09 19:39:32,3.21,3.21,3.21,100.00,735425,40,19980,-78
2020-11-09 19:40:03,3.26,3.26,3.26,100.00,737529,40,20004,-77
2020-11-09 19:40:34,3.30,3.30,3.30,100.00,737650,40,19991,-77
2020-11-09 19:41:06,3.27,3.27,3.27,100.00,737417,40,20032,-77
2020-11-09 19:41:37,3.24,3.24,3.24,100.00,735670,40,19997,-77
2020-11-09 19:42:07,3.29,3.29,3.29,100.00,737405,40,19999,-77
2020-11-09 19:42:39,3.29,3.29,3.29,100.00,737371,40,20022,-77
2020-11-09 19:43:09,3.27,3.27,3.27,100.00,739477,40,20412,-77
2020-11-09 19:43:40,3.28,3.28,3.28,100.00,739573,40,20003,-77
2020-11-09 19:44:11,3.32,3.32,3.32,100.00,739712,40,19972,-77
2020-11-09 19:44:41,3.34,3.34,3.34,100.00,737241,40,20000,-75
2020-11-09 19:45:12,3.30,3.30,3.30,100.00,737461,40,19988,-77
2020-11-09 19:45:42,3.28,3.28,3.28,100.00,741411,40,20126,-77
2020-11-09 19:46:13,3.31,3.31,3.31,100.00,739664,40,19987,-77
2020-11-09 19:46:44,3.30,3.30,3.30,100.00,737446,40,20454,-77
2020-11-09 19:47:14,3.28,3.28,3.28,100.00,737346,40,19994,-77
2020-11-09 19:47:45,3.26,3.26,3.26,100.00,739315,40,19984,-77
2020-11-09 19:48:18,3.24,3.24,3.24,100.00,739530,40,20003,-77
2020-11-09 19:48:48,3.26,3.26,3.26,100.00,741680,40,20004,-78
2020-11-09 19:49:20,3.21,3.21,3.21,100.00,741717,40,20462,-77
2020-11-09 19:49:51,3.26,3.26,3.26,100.00,795571,32,19991,-76
2020-11-09 19:50:21,3.34,3.34,3.34,100.00,741532,40,20003,-77
2020-11-09 19:50:52,3.35,3.35,3.35,100.00,737470,40,20000,-77
2020-11-09 19:51:23,3.32,3.32,3.32,100.00,737256,40,20024,-77
2020-11-09 19:51:53,3.24,3.24,3.24,100.00,737113,40,20004,-76
2020-11-09 19:52:25,3.29,3.29,3.29,100.00,741371,40,19987,-76
2020-11-09 19:52:58,3.21,3.21,3.21,100.00,743350,40,19987,-75
2020-11-09 19:53:30,3.16,3.16,3.16,100.00,743460,32,20444,-77
2020-11-09 19:54:01,3.15,3.15,3.15,100.00,741182,40,20038,-76
2020-11-09 19:54:32,3.23,3.23,3.23,100.00,739312,32,19984,-76
2020-11-09 19:55:06,3.22,3.22,3.22,100.00,741390,40,20001,-76
2020-11-09 19:55:37,3.22,3.22,3.22,100.00,741222,40,20018,-76
2020-11-09 19:56:07,3.21,3.21,3.21,100.00,741853,40,20419,-76
2020-11-09 19:56:38,3.27,3.27,3.27,100.00,741339,40,20466,-76
2020-11-09 19:57:09,3.22,3.22,3.22,100.00,741023,40,20463,-76
2020-11-09 19:57:41,3.21,3.21,3.21,100.00,747646,32,19983,-76
2020-11-09 19:58:17,3.17,3.17,3.17,100.00,739152,40,20019,-76
2020-11-09 19:58:47,3.12,3.12,3.12,100.00,741177,40,19984,-76
2020-11-09 19:59:18,3.09,3.09,3.09,100.00,741083,40,20044,-76
2020-11-09 19:59:48,3.10,3.10,3.10,100.00,739131,40,19973,-75
2020-11-09 20:00:19,3.00,3.00,3.00,100.00,739160,40,20027,-75
2020-11-09 20:00:58,2.96,2.96,2.96,100.00,743600,40,20015,-76
2020-11-09 20:01:29,2.98,2.98,2.98,100.00,741361,32,20049,-77
2020-11-09 20:01:59,2.94,2.94,2.94,100.00,743669,40,19991,-76
2020-11-09 20:02:30,2.77,2.77,2.77,100.00,741870,40,20600,-77
2020-11-09 20:03:00,3.02,3.02,3.02,100.00,743891,40,19987,-77
2020-11-09 20:03:32,2.96,2.96,2.96,100.00,739569,40,20045,-76
2020-11-09 20:04:02,3.01,3.01,3.01,100.00,741763,40,20015,-77
2020-11-09 20:04:33,3.03,3.03,3.03,100.00,741766,40,20005,-76
2020-11-09 20:05:03,3.02,3.02,3.02,100.00,739728,40,19988,-78
2020-11-09 20:05:34,3.00,3.00,3.00,100.00,741582,40,20016,-76
2020-11-09 20:06:06,3.06,3.06,3.06,100.00,741413,40,20016,-76
2020-11-09 20:06:36,3.00,3.00,3.00,100.00,741797,40,19987,-77
2020-11-09 20:07:07,2.98,2.98,2.98,100.00,743682,40,20029,-76
2020-11-09 20:07:38,3.02,3.02,3.02,100.00,739495,40,20428,-76
2020-11-09 20:08:08,3.05,3.05,3.05,100.00,741549,40,20011,-78
2020-11-09 20:08:39,3.08,3.08,3.08,100.00,739593,40,19976,-76
2020-11-09 20:09:10,3.09,3.09,3.09,100.00,743923,40,20031,-76
2020-11-09 20:09:40,3.09,3.09,3.09,100.00,743940,40,20019,-78
2020-11-09 20:10:11,3.05,3.05,3.05,100.00,743701,40,19991,-77
2020-11-09 20:10:42,3.02,3.02,3.02,100.00,747808,39,19982,-77
2020-11-09 20:11:12,3.04,3.04,3.04,100.00,745806,39,20379,-77
2020-11-09 20:11:44,3.05,3.05,3.05,100.00,739323,40,20024,-76
2020-11-09 20:12:20,3.07,3.07,3.07,100.00,741242,32,20000,-77
2020-11-09 20:12:50,3.08,3.08,3.08,100.00,745866,32,20411,-77
2020-11-09 20:13:21,3.08,3.08,3.08,100.00,748022,39,20045,-76
2020-11-09 20:13:52,3.12,3.12,3.12,100.00,743475,40,19992,-78
2020-11-09 20:14:22,3.02,3.02,3.02,100.00,739284,40,20447,-77
2020-11-09 20:14:53,2.99,2.99,2.99,100.00,739677,40,19988,-77
2020-11-09 20:15:24,3.05,3.05,3.05,100.00,743821,40,19984,-76
2020-11-09 20:15:54,3.02,3.02,3.02,100.00,739450,40,20125,-77
2020-11-09 20:16:26,3.07,3.07,3.07,100.00,739651,40,20064,-76
2020-11-09 20:17:01,3.10,3.10,3.10,100.00,741419,40,20011,-76
2020-11-09 20:17:31,3.06,3.06,3.06,100.00,783587,32,20329,-77
2020-11-09 20:18:02,3.09,3.09,3.09,100.00,739332,40,19995,-77
2020-11-09 20:18:32,3.10,3.10,3.10,100.00,739593,40,20007,-76
2020-11-09 20:19:07,3.07,3.07,3.07,100.00,741729,40,19998,-75
2020-11-09 20:19:38,2.98,2.98,2.98,100.00,751397,32,20041,-74
2020-11-09 20:20:08,2.91,2.91,2.91,100.00,739430,40,20030,-77
2020-11-09 20:20:39,2.95,2.95,2.95,100.00,743756,40,19991,-77
2020-11-09 20:21:27,2.97,2.97,2.97,100.00,743582,40,20068,-77
2020-11-09 20:21:58,3.03,3.03,3.03,100.00,739562,40,19985,-76
2020-11-09 20:22:29,3.06,3.06,3.06,100.00,743566,40,19995,-76
2020-11-09 20:22:59,3.03,3.03,3.03,100.00,741744,40,19995,-77
2020-11-09 20:23:30,2.98,2.98,2.98,100.00,745636,39,20056,-76
2020-11-09 20:24:00,3.00,3.00,3.00,100.00,741592,40,19987,-77
2020-11-09 20:24:31,2.97,2.97,2.97,100.00,741485,40,20410,-76
2020-11-09 20:25:02,3.02,3.02,3.02,100.00,739591,40,20039,-76
2020-11-09 20:25:33,3.06,3.06,3.06,100.00,737380,40,20008,-77
2020-11-09 20:26:03,3.05,3.05,3.05,100.00,739439,40,19995,-76
2020-11-09 20:26:34,3.04,3.04,3.04,100.00,739295,40,20016,-76
2020-11-09 20:27:05,3.02,3.02,3.02,100.00,739514,40,19992,-77
2020-11-09 20:27:36,3.00,3.00,3.00,100.00,737254,40,20511,-76
2020-11-09 20:28:07,3.03,3.03,3.03,100.00,761268,32,20015,-76
2020-11-09 20:28:38,3.11,3.11,3.11,100.00,741351,40,20064,-76
2020-11-09 20:29:09,3.11,3.11,3.11,100.00,743780,40,20372,-77
2020-11-09 20:29:39,3.14,3.14,3.14,100.00,739416,40,20003,-76
2020-11-09 20:30:11,3.12,3.12,3.12,100.00,741775,40,20019,-77
2020-11-09 20:30:42,3.12,3.12,3.12,100.00,741260,40,19992,-76
2020-11-09 20:31:12,3.11,3.11,3.11,100.00,741704,40,20436,-77
2020-11-09 20:31:43,3.18,3.18,3.18,100.00,741554,40,19992,-76
2020-11-09 20:32:14,3.21,3.21,3.21,100.00,739476,40,20437,-76
2020-11-09 20:32:45,3.08,3.08,3.08,100.00,741381,40,20057,-75
2020-11-09 20:33:16,3.08,3.08,3.08,100.00,741518,40,20464,-76
2020-11-09 20:33:47,3.18,3.18,3.18,100.00,737388,40,20008,-76
2020-11-09 20:34:18,3.20,3.20,3.20,100.00,741508,40,19994,-76
2020-11-09 20:34:49,3.18,3.18,3.18,100.00,741471,40,20057,-77
2020-11-09 20:35:20,3.18,3.18,3.18,100.00,743573,40,20041,-76
2020-11-09 20:35:50,3.21,3.21,3.21,100.00,743487,40,20045,-76
2020-11-09 20:36:22,3.24,3.24,3.24,100.00,743655,40,20019,-77
2020-11-09 20:36:52,3.24,3.24,3.24,100.00,745209,32,19987,-76
2020-11-09 20:37:23,3.14,3.14,3.14,100.00,743592,40,19994,-76
2020-11-09 20:37:54,3.14,3.14,3.14,100.00,739477,40,19994,-76
2020-11-09 20:38:24,3.10,3.10,3.10,100.00,743368,40,20069,-76
2020-11-09 20:38:55,3.13,3.13,3.13,100.00,745698,39,19991,-78
2020-11-09 20:39:26,3.19,3.19,3.19,100.00,743578,40,20383,-76
2020-11-09 20:39:56,3.25,3.25,3.25,100.00,739557,40,19984,-76
2020-11-09 20:40:27,3.22,3.22,3.22,100.00,743571,39,20035,-77
2020-11-09 20:40:58,3.18,3.18,3.18,100.00,743424,40,20063,-77
2020-11-09 20:41:30,3.15,3.15,3.15,100.00,741494,40,20069,-76
2020-11-09 20:42:01,3.11,3.11,3.11,100.00,756152,32,19991,-77
2020-11-09 20:42:31,3.12,3.12,3.12,100.00,743488,40,20048,-75
2020-11-09 20:43:03,3.15,3.15,3.15,100.00,743699,40,19996,-76
2020-11-09 20:43:34,3.20,3.20,3.20,100.00,763835,32,20002,-77
2020-11-09 20:44:05,3.13,3.13,3.13,100.00,739568,40,20447,-77
2020-11-09 20:44:44,3.16,3.16,3.16,100.00,741117,40,20403,-76
2020-11-09 20:45:14,3.08,3.08,3.08,100.00,742010,40,19983,-77
2020-11-09 20:45:45,3.07,3.07,3.07,100.00,739752,40,20003,-77
2020-11-09 20:46:15,3.11,3.11,3.11,100.00,744172,40,20082,-78
2020-11-09 20:46:46,3.14,3.14,3.14,100.00,741913,40,19998,-77
2020-11-09 20:47:17,3.07,3.07,3.07,100.00,742002,40,20011,-77
2020-11-09 20:47:47,3.07,3.07,3.07,100.00,737569,40,20464,-77
2020-11-09 20:48:21,3.12,3.12,3.12,100.00,738064,40,19991,-77
2020-11-09 20:48:51,3.03,3.03,3.03,100.00,739726,40,20392,-77
2020-11-09 20:49:22,2.96,2.96,2.96,100.00,739690,40,19995,-77
2020-11-09 20:49:52,2.98,2.98,2.98,100.00,739853,40,20445,-77
2020-11-09 20:50:23,2.99,2.99,2.99,100.00,742092,40,19998,-76
2020-11-09 20:50:54,2.99,2.99,2.99,100.00,739823,40,20521,-77
2020-11-09 20:51:24,2.98,2.98,2.98,100.00,741928,40,20013,-76
2020-11-09 20:51:55,3.00,3.00,3.00,100.00,742023,40,20057,-76
2020-11-09 20:52:26,3.05,3.05,3.05,100.00,741976,40,20000,-77
2020-11-09 20:52:56,3.07,3.07,3.07,100.00,741636,40,21338,-77
2020-11-09 20:53:28,3.05,3.05,3.05,100.00,741914,40,19987,-76
2020-11-09 20:53:59,2.97,2.97,2.97,100.00,741938,40,19983,-78
2020-11-09 20:54:30,2.98,2.98,2.98,100.00,741944,40,20038,-77
2020-11-09 20:55:01,3.00,3.00,3.00,100.00,742144,40,20038,-77
2020-11-09 20:55:32,3.00,3.00,3.00,100.00,749423,32,19987,-77
2020-11-09 20:56:04,2.96,2.96,2.96,100.00,742075,40,19990,-77
2020-11-09 20:56:35,2.92,2.92,2.92,100.00,743619,32,20000,-77
2020-11-09 20:57:06,2.96,2.96,2.96,100.00,740152,40,20433,-76
2020-11-09 20:57:36,2.94,2.94,2.94,100.00,739629,40,20011,-77
2020-11-09 20:58:07,2.90,2.90,2.90,100.00,737777,40,20001,-76
2020-11-09 20:58:38,2.90,2.90,2.90,100.00,744002,40,20057,-77
2020-11-09 20:59:11,2.95,2.95,2.95,100.00,742179,40,19983,-77
2020-11-09 20:59:51,2.87,2.87,2.87,100.00,739771,40,20460,-76
2020-11-09 21:00:24,2.91,2.91,2.91,100.00,744010,40,19998,-77
2020-11-09 21:00:58,2.98,2.98,2.98,100.00,747447,32,20512,-77
2020-11-09 21:01:29,3.02,3.02,3.02,100.00,749935,32,19988,-78
2020-11-09 21:02:00,3.01,3.01,3.01,100.00,741835,40,20072,-76
2020-11-09 21:02:30,2.99,2.99,2.99,100.00,745837,39,20006,-76
2020-11-09 21:03:11,3.05,3.05,3.05,100.00,741841,40,19991,-76
2020-11-09 21:03:41,3.03,3.03,3.03,100.00,739948,40,19987,-75
2020-11-09 21:04:12,3.04,3.04,3.04,100.00,739848,40,20000,-77
2020-11-09 21:04:42,3.05,3.05,3.05,100.00,741995,40,20007,-77
2020-11-09 21:05:14,2.99,2.99,2.99,100.00,741846,40,19984,-76
2020-11-09 21:05:45,2.90,2.90,2.90,100.00,741869,40,20452,-76
2020-11-09 21:06:19,2.92,2.92,2.92,100.00,752604,32,20033,-77
2020-11-09 21:06:50,3.01,3.01,3.01,100.00,743873,40,19991,-76
2020-11-09 21:07:22,3.08,3.08,3.08,100.00,741910,40,20017,-77
2020-11-09 21:07:54,3.06,3.06,3.06,100.00,741862,32,20006,-75
2020-11-09 21:08:24,3.10,3.10,3.10,100.00,751847,32,19984,-77
2020-11-09 21:08:56,3.09,3.09,3.09,100.00,744134,40,19983,-77
2020-11-09 21:09:29,3.11,3.11,3.11,100.00,755876,32,19983,-76
2020-11-09 21:10:01,3.08,3.08,3.08,100.00,744036,40,19998,-76
2020-11-09 21:10:32,3.07,3.07,3.07,100.00,746196,39,19997,-76
2020-11-09 21:11:03,3.03,3.03,3.03,100.00,743915,40,20049,-76
2020-11-09 21:11:34,3.08,3.08,3.08,100.00,744035,40,20505,-77
2020-11-09 21:12:05,3.08,3.08,3.08,100.00,741680,40,19988,-77
2020-11-09 21:12:35,3.08,3.08,3.08,100.00,741897,40,20004,-77
2020-11-09 21:13:09,3.07,3.07,3.07,100.00,743749,40,20006,-77
2020-11-09 21:13:40,3.12,3.12,3.12,100.00,743934,40,20011,-76
2020-11-09 21:14:13,3.17,3.17,3.17,100.00,741917,40,19972,-77
2020-11-09 21:14:44,3.13,3.13,3.13,100.00,741971,40,20426,-76
2020-11-09 21:15:15,3.13,3.13,3.13,100.00,739659,40,20010,-77
2020-11-09 21:15:46,3.14,3.14,3.14,100.00,741988,40,20006,-76
2020-11-09 21:16:16,3.11,3.11,3.11,100.00,742097,40,20003,-78
2020-11-09 21:16:48,3.11,3.11,3.11,100.00,743954,40,20008,-77
2020-11-09 21:17:18,3.07,3.07,3.07,100.00,739871,40,19988,-77
2020-11-09 21:17:51,3.05,3.05,3.05,100.00,739901,40,20550,-77
2020-11-09 21:18:22,3.06,3.06,3.06,100.00,741979,40,20007,-77
2020-11-09 21:18:53,3.03,3.03,3.03,100.00,754070,32,20006,-76
2020-11-09 21:19:24,3.09,3.09,3.09,100.00,739919,40,20028,-76
2020-11-09 21:19:55,3.18,3.18,3.18,100.00,758227,32,20029,-78
2020-11-09 21:20:25,3.07,3.07,3.07,100.00,746373,39,20075,-76
2020-11-09 21:20:56,3.09,3.09,3.09,100.00,739443,40,20049,-76
2020-11-09 21:21:27,3.11,3.11,3.11,100.00,739743,40,19996,-77
2020-11-09 21:21:57,3.11,3.11,3.11,100.00,744011,40,19999,-77
2020-11-09 21:22:28,3.07,3.07,3.07,100.00,739751,40,20004,-76
2020-11-09 21:23:02,3.15,3.15,3.15,100.00,742106,40,19987,-76
2020-11-09 21:23:32,3.09,3.09,3.09,100.00,741589,40,20003,-77
2020-11-09 21:24:03,3.07,3.07,3.07,100.00,741903,40,20003,-76
2020-11-09 21:24:34,3.10,3.10,3.10,100.00,739834,32,19999,-78
2020-11-09 21:25:06,3.01,3.01,3.01,100.00,739889,40,19987,-77
2020-11-09 21:25:36,2.95,2.95,2.95,100.00,740027,40,20003,-77
2020-11-09 21:26:08,2.89,2.89,2.89,100.00,741955,40,20433,-77
2020-11-09 21:26:39,2.83,2.83,2.83,100.00,751812,32,20003,-78
2020-11-09 21:27:09,2.83,2.83,2.83,100.00,743902,40,19987,-77
2020-11-09 21:27:40,2.84,2.84,2.84,100.00,742212,40,19991,-76
2020-11-09 21:28:11,2.90,2.90,2.90,100.00,746158,39,20010,-76
2020-11-09 21:28:43,2.93,2.93,2.93,100.00,746255,39,19991,-77
2020-11-09 21:29:15,2.98,2.98,2.98,100.00,743924,40,20415,-77
2020-11-09 21:29:47,3.02,3.02,3.02,100.00,741845,40,19996,-77
2020-11-09 21:30:19,3.01,3.01,3.01,100.00,745733,32,19976,-77
2020-11-09 21:30:50,3.04,3.04,3.04,100.00,752190,32,20076,-77
2020-11-09 21:31:20,3.02,3.02,3.02,100.00,738237,40,20563,-77
2020-11-09 21:31:51,2.98,2.98,2.98,100.00,741922,40,20010,-77
2020-11-09 21:32:21,3.00,3.00,3.00,100.00,741739,40,19995,-77
2020-11-09 21:32:52,3.01,3.01,3.01,100.00,744174,40,19999,-77
2020-11-09 21:33:22,3.03,3.03,3.03,100.00,739912,40,19984,-76
2020-11-09 21:33:53,2.95,2.95,2.95,100.00,743977,40,19984,-76
2020-11-09 21:34:26,3.02,3.02,3.02,100.00,743876,40,20041,-75
2020-11-09 21:34:56,3.10,3.10,3.10,100.00,747146,32,19997,-77
2020-11-09 21:35:27,3.07,3.07,3.07,100.00,741623,40,20558,-77
2020-11-09 21:35:58,2.99,2.99,2.99,100.00,739763,40,19980,-76
2020-11-09 21:36:30,2.94,2.94,2.94,100.00,739828,40,19992,-77
2020-11-09 21:37:01,2.91,2.91,2.91,100.00,739872,40,20109,-76
2020-11-09 21:37:31,2.88,2.88,2.88,100.00,741746,40,20440,-78
2020-11-09 21:38:02,2.84,2.84,2.84,100.00,741714,40,20003,-78
2020-11-09 21:38:33,2.84,2.84,2.84,100.00,739932,40,19972,-75
2020-11-09 21:39:04,2.91,2.91,2.91,100.00,744041,40,19995,-76
2020-11-09 21:39:35,2.94,2.94,2.94,100.00,744150,40,20001,-77
2020-11-09 21:40:12,2.89,2.89,2.89,100.00,741835,40,20003,-76
2020-11-09 21:40:45,2.98,2.98,2.98,100.00,741896,40,20417,-77
2020-11-09 21:41:17,2.96,2.96,2.96,100.00,746624,32,19995,-77
2020-11-09 21:41:49,2.95,2.95,2.95,100.00,739897,40,19998,-77
2020-11-09 21:42:21,2.97,2.97,2.97,100.00,742084,40,20023,-76
2020-11-09 21:42:52,2.92,2.92,2.92,100.00,744051,40,19995,-77
2020-11-09 21:43:25,2.91,2.91,2.91,100.00,744288,39,20015,-77
2020-11-09 21:43:56,2.89,2.89,2.89,100.00,739941,40,19984,-75
2020-11-09 21:44:26,2.89,2.89,2.89,100.00,741866,40,20058,-77
2020-11-09 21:44:59,2.90,2.90,2.90,100.00,743936,40,20069,-77
2020-11-09 21:45:29,2.82,2.82,2.82,100.00,743650,40,20011,-76
2020-11-09 21:46:00,2.82,2.82,2.82,100.00,739623,40,20053,-76
2020-11-09 21:46:31,2.84,2.84,2.84,100.00,743935,40,20008,-77
2020-11-09 21:47:02,2.82,2.82,2.82,100.00,739881,40,20016,-77
2020-11-09 21:47:32,2.87,2.87,2.87,100.00,741889,40,20031,-77
2020-11-09 21:48:03,2.85,2.85,2.85,100.00,741933,40,20003,-76
2020-11-09 21:48:34,2.92,2.92,2.92,100.00,743853,40,19991,-77
2020-11-09 21:49:05,2.80,2.80,2.80,100.00,742005,40,20057,-76
2020-11-09 21:49:35,2.77,2.77,2.77,100.00,746095,39,19979,-77
2020-11-09 21:50:07,2.80,2.80,2.80,100.00,741874,40,19984,-76
2020-11-09 21:50:42,2.81,2.81,2.81,100.00,740823,32,20368,-78
2020-11-09 21:51:13,2.88,2.88,2.88,100.00,743564,40,19995,-76
2020-11-09 21:51:44,2.91,2.91,2.91,100.00,741931,40,19997,-78
2020-11-09 21:52:15,2.94,2.94,2.94,100.00,743791,40,20015,-76
2020-11-09 21:52:46,2.91,2.91,2.91,100.00,741668,40,20403,-76
2020-11-09 21:53:18,2.98,2.98,2.98,100.00,741729,40,20033,-75
2020-11-09 21:53:50,3.03,3.03,3.03,100.00,739720,40,19995,-77
2020-11-09 21:54:21,3.06,3.06,3.06,100.00,745554,32,19996,-77
2020-11-09 21:54:52,3.08,3.08,3.08,100.00,739597,40,20429,-77
2020-11-09 21:55:22,3.06,3.06,3.06,100.00,741685,40,20065,-78
2020-11-09 21:55:53,3.04,3.04,3.04,100.00,739579,40,19986,-78
2020-11-09 21:56:24,3.05,3.05,3.05,100.00,741878,40,20013,-77
2020-11-09 21:56:54,3.04,3.04,3.04,100.00,741699,40,20399,-77
2020-11-09 21:57:26,3.10,3.10,3.10,100.00,743862,40,20027,-77
2020-11-09 21:57:57,3.06,3.06,3.06,100.00,751172,32,19984,-77
2020-11-09 21:58:28,3.06,3.06,3.06,100.00,739611,40,19999,-76
2020-11-09 21:58:59,3.08,3.08,3.08,100.00,739674,40,20476,-77
2020-11-09 21:59:31,3.03,3.03,3.03,100.00,749528,32,19995,-76
2020-11-09 22:00:02,3.03,3.03,3.03,100.00,739790,40,19992,-77
2020-11-09 22:00:33,2.99,2.99,2.99,100.00,739809,40,20429,-77
2020-11-09 22:01:10,2.92,2.92,2.92,100.00,737649,40,20418,-77
2020-11-09 22:01:42,2.89,2.89,2.89,100.00,741788,40,20097,-76
2020-11-09 22:02:12,2.90,2.90,2.90,100.00,739577,40,20015,-77
2020-11-09 22:02:44,2.99,2.99,2.99,100.00,742087,40,20014,-76
2020-11-09 22:03:14,2.99,2.99,2.99,100.00,739628,40,19995,-75
2020-11-09 22:03:48,2.94,2.94,2.94,100.00,739627,40,19995,-76
2020-11-09 22:04:20,2.99,2.99,2.99,100.00,758542,32,20034,-76
2020-11-09 22:04:52,2.93,2.93,2.93,100.00,737717,40,19995,-76
2020-11-09 22:05:23,2.95,2.95,2.95,100.00,770385,32,20538,-76
2020-11-09 22:05:54,2.91,2.91,2.91,100.00,746084,39,20011,-76
2020-11-09 22:06:26,2.92,2.92,2.92,100.00,741671,32,20353,-76
2020-11-09 22:06:58,2.96,2.96,2.96,100.00,743805,40,20463,-77
2020-11-09 22:07:29,2.92,2.92,2.92,100.00,744908,32,20014,-76
2020-11-09 22:08:00,2.92,2.92,2.92,100.00,741934,40,19990,-77
2020-11-09 22:08:31,2.93,2.93,2.93,100.00,741652,40,20024,-77
2020-11-09 22:09:03,2.97,2.97,2.97,100.00,741858,40,20470,-77
2020-11-09 22:09:34,2.99,2.99,2.99,100.00,741350,40,20073,-78
2020-11-09 22:10:05,2.96,2.96,2.96,100.00,739805,40,20443,-76
2020-11-09 22:10:35,2.91,2.91,2.91,100.00,739648,40,20016,-76
2020-11-09 22:11:06,2.86,2.86,2.86,100.00,739785,40,20020,-76
2020-11-09 22:11:39,2.90,2.90,2.90,100.00,741664,40,20002,-77
2020-11-09 22:12:10,2.91,2.91,2.91,100.00,741921,40,19984,-77
2020-11-09 22:12:41,2.92,2.92,2.92,100.00,743214,32,20070,-78
2020-11-09 22:13:11,2.91,2.91,2.91,100.00,741892,40,20050,-77
2020-11-09 22:13:42,2.96,2.96,2.96,100.00,741601,40,20016,-77
2020-11-09 22:14:12,2.98,2.98,2.98,100.00,741798,40,20057,-76
2020-11-09 22:14:43,2.96,2.96,2.96,100.00,741680,40,20057,-76
2020-11-09 22:15:14,2.95,2.95,2.95,100.00,739703,40,20036,-77
2020-11-09 22:15:44,2.94,2.94,2.94,100.00,743643,40,20027,-76
2020-11-09 22:16:15,2.94,2.94,2.94,100.00,739772,40,19992,-76
2020-11-09 22:16:46,2.95,2.95,2.95,100.00,743774,40,20007,-76
2020-11-09 22:17:16,2.88,2.88,2.88,100.00,741861,40,20034,-77
2020-11-09 22:17:48,2.92,2.92,2.92,100.00,752085,32,19988,-77
2020-11-09 22:18:19,2.95,2.95,2.95,100.00,743830,40,19987,-76
2020-11-09 22:18:50,3.00,3.00,3.00,100.00,739508,40,19999,-75
2020-11-09 22:19:21,2.97,2.97,2.97,100.00,741805,40,19995,-76
2020-11-09 22:19:51,3.01,3.01,3.01,100.00,741609,40,20069,-77
2020-11-09 22:20:22,3.06,3.06,3.06,100.00,744002,40,20036,-77
2020-11-09 22:20:53,3.03,3.03,3.03,100.00,741611,40,19984,-77
2020-11-09 22:21:23,3.03,3.03,3.03,100.00,739686,40,20000,-77
2020-11-09 22:21:55,3.02,3.02,3.02,100.00,743673,40,20018,-78
2020-11-09 22:22:26,3.04,3.04,3.04,100.00,746087,39,19987,-76
2020-11-09 22:22:57,3.07,3.07,3.07,100.00,743586,40,19987,-77
2020-11-09 22:23:28,3.04,3.04,3.04,100.00,743772,40,19984,-75
2020-11-09 22:24:00,3.09,3.09,3.09,100.00,741284,40,20448,-77
2020-11-09 22:24:30,3.12,3.12,3.12,100.00,739050,32,19988,-76
2020-11-09 22:25:03,3.11,3.11,3.11,100.00,741720,40,20401,-76
2020-11-09 22:25:33,3.15,3.15,3.15,100.00,739540,40,20035,-77
2020-11-09 22:26:05,3.15,3.15,3.15,100.00,739832,40,20106,-77
2020-11-09 22:26:36,3.04,3.04,3.04,100.00,759989,32,19991,-77
2020-11-09 22:27:06,3.08,3.08,3.08,100.00,743827,40,19983,-78
2020-11-09 22:27:37,3.08,3.08,3.08,100.00,743988,40,20003,-77
2020-11-09 22:28:08,3.00,3.00,3.00,100.00,739690,40,20462,-79
2020-11-09 22:28:40,3.07,3.07,3.07,100.00,741548,40,20037,-77
2020-11-09 22:29:10,3.10,3.10,3.10,100.00,739716,40,19995,-77
2020-11-09 22:29:41,3.07,3.07,3.07,100.00,741695,40,19984,-76
2020-11-09 22:30:11,3.05,3.05,3.05,100.00,744008,40,19979,-76
2020-11-09 22:30:42,3.01,3.01,3.01,100.00,739612,40,20030,-77
2020-11-09 22:31:12,3.07,3.07,3.07,100.00,739689,40,20016,-76
2020-11-09 22:31:43,3.06,3.06,3.06,100.00,741756,40,20067,-77
2020-11-09 22:32:15,3.08,3.08,3.08,100.00,741670,40,20065,-77
2020-11-09 22:32:47,3.02,3.02,3.02,100.00,743658,40,20444,-77
2020-11-09 22:33:18,3.03,3.03,3.03,100.00,741834,40,19995,-76
2020-11-09 22:33:49,3.05,3.05,3.05,100.00,739519,40,19984,-76
2020-11-09 22:34:20,3.10,3.10,3.10,100.00,768421,32,20015,-77
2020-11-09 22:34:52,3.05,3.05,3.05,100.00,743781,40,19987,-77
2020-11-09 22:35:23,3.09,3.09,3.09,100.00,780246,32,20044,-77
2020-11-09 22:35:54,3.14,3.14,3.14,100.00,741762,40,20033,-78
2020-11-09 22:36:27,3.10,3.10,3.10,100.00,746032,39,19983,-77
2020-11-09 22:36:58,3.09,3.09,3.09,100.00,746541,32,20043,-76
2020-11-09 22:37:29,3.09,3.09,3.09,100.00,741647,40,20026,-77
2020-11-09 22:38:00,3.06,3.06,3.06,100.00,746098,39,20016,-77
2020-11-09 22:38:31,3.10,3.10,3.10,100.00,745929,39,19991,-77
2020-11-09 22:39:02,3.18,3.18,3.18,100.00,743843,40,20428,-76
2020-11-09 22:39:34,3.14,3.14,3.14,100.00,739787,40,19996,-78
2020-11-09 22:40:04,3.09,3.09,3.09,100.00,742500,32,20582,-77
2020-11-09 22:40:35,3.02,3.02,3.02,100.00,741799,40,19992,-76
2020-11-09 22:41:06,3.10,3.10,3.10,100.00,741768,40,19984,-77
2020-11-09 22:41:37,2.98,2.98,2.98,100.00,741624,40,20444,-75
2020-11-09 22:42:08,2.96,2.96,2.96,100.00,739556,40,20047,-76
2020-11-09 22:42:39,3.04,3.04,3.04,100.00,739514,40,20499,-76
2020-11-09 22:43:10,2.97,2.97,2.97,100.00,737658,40,19992,-78
2020-11-09 22:43:41,2.96,2.96,2.96,100.00,743981,40,20482,-75
2020-11-09 22:44:11,3.03,3.03,3.03,100.00,743897,40,20056,-76
2020-11-09 22:44:47,3.06,3.06,3.06,100.00,741592,40,19999,-78
2020-11-09 22:45:18,3.13,3.13,3.13,100.00,742287,40,19988,-77
2020-11-09 22:45:49,3.15,3.15,3.15,100.00,745835,39,20003,-77
2020-11-09 22:46:20,3.17,3.17,3.17,100.00,742005,40,20018,-77
2020-11-09 22:46:50,3.00,3.00,3.00,100.00,743745,40,20008,-77
2020-11-09 22:47:21,2.99,2.99,2.99,100.00,741804,40,20416,-77
2020-11-09 22:47:53,2.96,2.96,2.96,100.00,746011,39,20443,-78
2020-11-09 22:48:23,3.01,3.01,3.01,100.00,743719,40,19995,-76
2020-11-09 22:48:54,3.04,3.04,3.04,100.00,743993,40,19987,-76
2020-11-09 22:49:25,3.02,3.02,3.02,100.00,746002,39,20056,-77
2020-11-09 22:49:55,2.97,2.97,2.97,100.00,741701,40,19980,-76
2020-11-09 22:50:26,3.00,3.00,3.00,100.00,741626,40,20011,-76
2020-11-09 22:50:57,3.07,3.07,3.07,100.00,745928,39,20019,-76
2020-11-09 22:51:29,3.07,3.07,3.07,100.00,746131,32,20042,-77
2020-11-09 22:51:59,3.07,3.07,3.07,100.00,744141,32,19979,-77
2020-11-09 22:52:30,3.09,3.09,3.09,100.00,743919,40,19987,-78
2020-11-09 22:53:01,3.05,3.05,3.05,100.00,745680,39,20027,-77
2020-11-09 22:53:31,3.07,3.07,3.07,100.00,743820,40,19983,-77
2020-11-09 22:54:04,3.13,3.13,3.13,100.00,739613,40,20082,-76
2020-11-09 22:54:35,3.14,3.14,3.14,100.00,763343,32,20146,-78
2020-11-09 22:55:07,3.17,3.17,3.17,100.00,741592,40,20054,-78
2020-11-09 22:55:37,3.09,3.09,3.09,100.00,741734,40,19994,-78
2020-11-09 22:56:08,3.11,3.11,3.11,100.00,741408,40,19994,-77
2020-11-09 22:56:39,3.14,3.14,3.14,100.00,752655,32,20491,-77
2020-11-09 22:57:10,3.11,3.11,3.11,100.00,743959,40,20019,-77
2020-11-09 22:57:40,2.98,2.98,2.98,100.00,739738,40,19996,-77
2020-11-09 22:58:14,2.93,2.93,2.93,100.00,741949,40,20048,-78
2020-11-09 22:58:44,2.92,2.92,2.92,100.00,740032,40,19987,-78
2020-11-09 22:59:16,2.96,2.96,2.96,100.00,740168,40,19996,-78
2020-11-09 22:59:47,2.96,2.96,2.96,100.00,742128,40,19992,-78
2020-11-09 23:00:21,2.99,2.99,2.99,100.00,740065,40,20003,-78
2020-11-09 23:00:51,2.99,2.99,2.99,100.00,742201,40,19988,-79
2020-11-09 23:01:22,2.94,2.94,2.94,100.00,742388,40,20436,-78
2020-11-09 23:01:53,2.99,2.99,2.99,100.00,742351,40,20439,-79
2020-11-09 23:02:24,2.92,2.92,2.92,100.00,742147,40,20418,-77
2020-11-09 23:02:54,2.97,2.97,2.97,100.00,742338,40,19995,-79
2020-11-09 23:03:25,2.98,2.98,2.98,100.00,742233,40,19999,-79
2020-11-09 23:04:00,2.98,2.98,2.98,100.00,744495,40,20092,-77
2020-11-09 23:04:31,2.99,2.99,2.99,100.00,744162,32,20010,-78
2020-11-09 23:05:04,2.99,2.99,2.99,100.00,742281,40,19999,-79
2020-11-09 23:05:35,2.88,2.88,2.88,100.00,743203,32,20469,-78
2020-11-09 23:06:06,2.86,2.86,2.86,100.00,746461,39,20068,-78
2020-11-09 23:06:36,2.89,2.89,2.89,100.00,742285,40,20065,-78
2020-11-09 23:07:09,2.86,2.86,2.86,100.00,740313,40,19991,-79
2020-11-09 23:07:40,2.78,2.78,2.78,100.00,740342,32,19995,-77
2020-11-09 23:08:10,2.86,2.86,2.86,100.00,740109,40,19988,-78
2020-11-09 23:08:41,2.87,2.87,2.87,100.00,738180,40,19989,-79
2020-11-09 23:09:22,2.90,2.90,2.90,100.00,744634,40,19987,-81
2020-11-09 23:09:53,2.86,2.86,2.86,100.00,742492,40,20053,-77
2020-11-09 23:10:25,2.89,2.89,2.89,100.00,747184,32,20505,-79
2020-11-09 23:10:56,2.90,2.90,2.90,100.00,740096,40,20039,-79
2020-11-09 23:11:29,2.91,2.91,2.91,100.00,741638,40,20024,-78
2020-11-09 23:12:10,2.93,2.93,2.93,100.00,742143,32,19998,-78
2020-11-09 23:12:50,2.88,2.88,2.88,100.00,746755,32,20076,-77
2020-11-09 23:13:26,2.96,2.96,2.96,100.00,741621,40,20389,-78
2020-11-09 23:14:06,3.02,3.02,3.02,100.00,741886,32,20011,-76
2020-11-09 23:14:47,2.94,2.94,2.94,100.00,742820,32,20557,-78
2020-11-09 23:15:17,2.93,2.93,2.93,100.00,741821,40,19999,-77
2020-11-09 23:15:48,2.98,2.98,2.98,100.00,741397,40,20043,-75
2020-11-09 23:16:19,2.94,2.94,2.94,100.00,741731,40,19976,-77
2020-11-09 23:16:50,2.95,2.95,2.95,100.00,754057,32,20050,-77
2020-11-09 23:17:20,3.01,3.01,3.01,100.00,743646,40,19987,-77
2020-11-09 23:17:52,3.05,3.05,3.05,100.00,743620,40,20020,-78
2020-11-09 23:18:24,3.02,3.02,3.02,100.00,748644,32,20034,-76
2020-11-09 23:18:54,3.00,3.00,3.00,100.00,745735,39,20007,-77
2020-11-09 23:19:25,3.00,3.00,3.00,100.00,741604,40,19995,-77
2020-11-09 23:19:55,2.93,2.93,2.93,100.00,739475,40,19992,-78
2020-11-09 23:20:27,2.94,2.94,2.94,100.00,739335,40,20011,-77
2020-11-09 23:20:58,2.95,2.95,2.95,100.00,737213,40,19988,-76
2020-11-09 23:21:28,3.02,3.02,3.02,100.00,739498,40,19999,-77
2020-11-09 23:21:59,3.00,3.00,3.00,100.00,739506,40,20045,-76
2020-11-09 23:22:30,3.03,3.03,3.03,100.00,737474,40,20011,-77
2020-11-09 23:23:01,3.08,3.08,3.08,100.00,745232,32,20034,-76
2020-11-09 23:23:31,3.04,3.04,3.04,100.00,741554,40,20073,-76
2020-11-09 23:24:03,3.05,3.05,3.05,100.00,743787,40,20035,-76
2020-11-09 23:24:34,3.02,3.02,3.02,100.00,743366,32,20449,-77
2020-11-09 23:25:05,3.07,3.07,3.07,100.00,737393,40,20058,-76
2020-11-09 23:25:36,3.01,3.01,3.01,100.00,741552,40,20006,-77
2020-11-09 23:26:08,2.99,2.99,2.99,100.00,741642,40,19990,-78
2020-11-09 23:26:39,3.06,3.06,3.06,100.00,743730,40,19994,-77
2020-11-09 23:27:10,3.12,3.12,3.12,100.00,741539,40,19991,-76
2020-11-09 23:27:41,3.15,3.15,3.15,100.00,741648,40,19983,-76
2020-11-09 23:28:13,3.18,3.18,3.18,100.00,741567,40,19988,-77
2020-11-09 23:28:44,3.06,3.06,3.06,100.00,744961,32,19983,-78
2020-11-09 23:29:14,3.11,3.11,3.11,100.00,739426,40,20484,-78
2020-11-09 23:29:45,3.15,3.15,3.15,100.00,739664,40,20015,-78
2020-11-09 23:30:19,3.09,3.09,3.09,100.00,741637,40,20037,-76
2020-11-09 23:30:50,3.09,3.09,3.09,100.00,741636,40,19999,-77
2020-11-09 23:31:20,3.06,3.06,3.06,100.00,741562,40,20348,-77
2020-11-09 23:31:51,2.96,2.96,2.96,100.00,739567,40,20003,-76
2020-11-09 23:32:22,2.95,2.95,2.95,100.00,739484,40,20022,-77
2020-11-09 23:32:52,2.94,2.94,2.94,100.00,741739,40,20023,-78
2020-11-09 23:33:24,2.92,2.92,2.92,100.00,743629,40,20057,-76
2020-11-09 23:33:55,2.94,2.94,2.94,100.00,742671,32,20403,-76
2020-11-09 23:34:26,3.00,3.00,3.00,100.00,739546,40,20015,-77
2020-11-09 23:35:07,2.94,2.94,2.94,100.00,739467,40,20003,-76
2020-11-09 23:35:38,2.92,2.92,2.92,100.00,756568,32,20506,-76
2020-11-09 23:36:09,2.98,2.98,2.98,100.00,757086,32,20427,-76
2020-11-09 23:36:40,2.94,2.94,2.94,100.00,741644,40,19990,-77
2020-11-09 23:37:11,3.02,3.02,3.02,100.00,741593,40,19996,-76
2020-11-09 23:37:41,2.95,2.95,2.95,100.00,743887,40,20411,-77
2020-11-09 23:38:12,2.99,2.99,2.99,100.00,743693,40,19997,-77
2020-11-09 23:38:43,2.99,2.99,2.99,100.00,743846,39,19983,-77
2020-11-09 23:39:13,3.01,3.01,3.01,100.00,745677,39,20406,-77
2020-11-09 23:39:45,3.06,3.06,3.06,100.00,743779,39,20011,-77
2020-11-09 23:40:18,3.06,3.06,3.06,100.00,745927,32,19984,-78
2020-11-09 23:40:52,3.08,3.08,3.08,100.00,749866,32,20036,-76
2020-11-09 23:41:22,2.98,2.98,2.98,100.00,755786,32,20047,-79
2020-11-09 23:41:53,2.97,2.97,2.97,100.00,743772,40,20012,-75
2020-11-09 23:42:33,2.91,2.91,2.91,100.00,741553,40,20003,-77
2020-11-09 23:43:04,2.91,2.91,2.91,100.00,744353,32,20422,-77
2020-11-09 23:43:35,2.86,2.86,2.86,100.00,739574,40,19996,-77
2020-11-09 23:44:06,2.84,2.84,2.84,100.00,743671,40,19995,-76
2020-11-09 23:44:37,2.85,2.85,2.85,100.00,741616,40,20057,-75
2020-11-09 23:45:14,2.86,2.86,2.86,100.00,739442,40,20433,-76
2020-11-09 23:45:44,2.89,2.89,2.89,100.00,741721,40,20005,-77
2020-11-09 23:46:15,2.98,2.98,2.98,100.00,741572,40,20464,-76
2020-11-09 23:46:46,2.99,2.99,2.99,100.00,741483,39,20023,-77
2020-11-09 23:47:17,2.99,2.99,2.99,100.00,743804,40,20026,-76
2020-11-09 23:47:49,3.04,3.04,3.04,100.00,743784,40,20034,-77
2020-11-09 23:48:27,3.05,3.05,3.05,100.00,745755,39,19990,-76
2020-11-09 23:49:00,3.02,3.02,3.02,100.00,757796,32,19991,-75
2020-11-09 23:49:30,3.04,3.04,3.04,100.00,738986,40,20023,-76
2020-11-09 23:50:11,3.02,3.02,3.02,100.00,739184,40,20004,-75
2020-11-09 23:50:48,3.03,3.03,3.03,100.00,751621,32,20467,-76
2020-11-09 23:51:23,3.02,3.02,3.02,100.00,743145,40,20461,-75
2020-11-09 23:51:54,3.06,3.06,3.06,100.00,775163,32,19998,-75
2020-11-09 23:52:24,2.99,2.99,2.99,100.00,741051,40,20039,-75
2020-11-09 23:52:55,2.94,2.94,2.94,100.00,741080,40,19980,-76
2020-11-09 23:53:26,2.99,2.99,2.99,100.00,751227,32,20509,-76
2020-11-09 23:53:57,3.05,3.05,3.05,100.00,741225,40,19993,-76
2020-11-09 23:54:27,3.01,3.01,3.01,100.00,743293,40,20039,-76
2020-11-09 23:54:58,2.98,2.98,2.98,100.00,741198,40,19991,-77
2020-11-09 23:55:29,3.00,3.00,3.00,100.00,739048,40,19996,-76
2020-11-09 23:55:59,2.94,2.94,2.94,100.00,741834,40,20514,-77
2020-11-09 23:56:32,2.91,2.91,2.91,100.00,746804,32,19999,-77
2020-11-09 23:57:05,2.91,2.91,2.91,100.00,741738,40,19984,-76
2020-11-09 23:57:37,2.99,2.99,2.99,100.00,744750,32,20007,-76
2020-11-09 23:58:08,3.03,3.03,3.03,100.00,743781,40,20403,-77
2020-11-09 23:58:39,3.08,3.08,3.08,100.00,741535,40,20007,-76
2020-11-09 23:59:09,3.04,3.04,3.04,100.00,741558,40,20452,-77
2020-11-09 23:59:40,3.03,3.03,3.03,100.00,743689,40,20006,-77