2020-11-09 00:00:29,121.40,21.70,2.91,100.00,737421,40,20217,-71
2020-11-09 00:01:02,148.13,26.98,2.98,100.00,735343,40,20196,-70
2020-11-09 00:01:33,129.18,25.85,2.97,100.00,743516,40,20164,-71
2020-11-09 00:02:05,665.38,86.35,2.91,100.00,737460,40,20104,-72
2020-11-09 00:02:37,839.95,105.00,2.89,100.00,737611,40,20123,-70
2020-11-09 00:03:08,822.05,104.53,2.88,100.00,786878,32,20104,-70
2020-11-09 00:03:39,973.57,114.03,2.82,100.00,739045,40,20531,-70
2020-11-09 00:04:10,670.40,107.72,2.84,100.00,737200,40,20660,-71
2020-11-09 00:04:41,590.43,91.40,2.87,100.00,735133,40,20119,-71
2020-11-09 00:05:13,494.40,83.50,2.89,100.00,733137,40,20124,-72
2020-11-09 00:05:44,769.13,116.28,2.88,100.00,733275,40,20208,-70
2020-11-09 00:06:15,573.25,80.10,2.90,100.00,735198,40,20096,-71
2020-11-09 00:06:48,542.73,85.00,2.89,100.00,735225,40,20131,-72
2020-11-09 00:07:19,547.78,94.68,2.85,100.00,735362,40,20100,-71
2020-11-09 00:07:56,250.02,44.13,2.93,100.00,735214,40,20108,-72
2020-11-09 00:08:27,731.17,107.88,2.95,100.00,733347,40,20161,-70
2020-11-09 00:08:58,356.43,55.10,2.94,100.00,737120,40,20111,-70
2020-11-09 00:09:29,768.90,117.75,2.85,100.00,766418,32,20247,-70
2020-11-09 00:10:00,256.83,37.72,2.98,100.00,737158,40,20202,-70
2020-11-09 00:10:31,174.37,27.53,2.99,100.00,737181,40,20629,-70
2020-11-09 00:11:03,609.60,84.20,3.02,100.00,737223,40,20267,-70
2020-11-09 00:11:35,498.80,75.97,3.00,100.00,739801,32,20576,-70
2020-11-09 00:12:06,619.45,92.25,2.92,100.00,738744,32,20112,-70
2020-11-09 00:12:37,258.95,45.63,3.00,100.00,737462,40,20656,-70
2020-11-09 00:13:08,724.35,99.63,2.89,100.00,735113,40,20115,-69
2020-11-09 00:13:39,581.27,92.67,2.90,100.00,732813,40,20159,-70
2020-11-09 00:14:10,691.38,107.75,2.85,100.00,774521,32,20517,-70
2020-11-09 00:14:41,640.77,92.90,2.81,100.00,735174,40,20119,-71
2020-11-09 00:15:12,286.40,54.78,2.83,100.00,733287,40,20704,-70
2020-11-09 00:15:43,514.50,79.18,2.79,100.00,735434,40,20124,-70
2020-11-09 00:16:14,227.88,44.38,2.90,100.00,797633,32,20116,-70
2020-11-09 00:16:45,684.65,106.43,2.84,100.00,741436,32,20549,-70
2020-11-09 00:17:16,590.10,93.18,2.76,100.00,735140,40,20116,-71
2020-11-09 00:17:48,577.67,71.03,2.82,100.00,739373,40,20108,-69
2020-11-09 00:18:19,411.02,53.22,2.80,100.00,767424,32,20104,-69
2020-11-09 00:18:50,641.97,98.20,2.75,100.00,735399,40,20608,-70
2020-11-09 00:19:21,702.03,92.27,2.73,100.00,737244,40,20107,-70
2020-11-09 00:19:52,538.17,73.95,2.79,100.00,772102,32,20242,-71
2020-11-09 00:20:23,732.00,114.18,2.74,100.00,737333,40,20100,-70
2020-11-09 00:20:56,676.90,97.40,2.74,100.00,737367,40,20694,-70
2020-11-09 00:21:27,615.85,82.60,2.72,100.00,794138,32,20096,-70
2020-11-09 00:21:58,629.70,94.53,2.77,100.00,735343,40,20587,-69
2020-11-09 00:22:29,618.70,98.50,2.73,100.00,735110,40,20111,-70
2020-11-09 00:23:01,505.55,70.97,2.74,100.00,739176,32,20092,-70
2020-11-09 00:23:32,212.52,35.25,2.85,100.00,737367,40,20136,-70
2020-11-09 00:24:03,225.40,33.55,2.89,100.00,733140,40,20104,-70
2020-11-09 00:24:34,228.25,34.13,2.92,100.00,801407,32,20124,-70
2020-11-09 00:25:05,112.43,27.55,2.96,100.00,735156,40,20430,-70
2020-11-09 00:25:36,273.10,41.23,2.94,100.00,735177,40,20112,-70
2020-11-09 00:26:07,570.38,75.72,3.00,100.00,737244,40,20095,-71
2020-11-09 00:26:41,642.78,100.20,2.97,100.00,735239,40,20108,-70
2020-11-09 00:27:12,349.65,54.78,2.99,100.00,735343,40,20119,-69
2020-11-09 00:27:42,459.97,66.27,2.99,100.00,735229,40,20117,-71
2020-11-09 00:28:13,327.00,50.57,2.93,100.00,733082,40,20549,-70
2020-11-09 00:28:46,600.72,96.63,2.89,100.00,735028,40,20131,-70
2020-11-09 00:29:17,426.40,58.70,2.92,100.00,735193,40,20114,-70
2020-11-09 00:29:47,268.63,38.97,2.93,100.00,733083,40,20100,-70
2020-11-09 00:30:18,180.30,28.30,2.99,100.00,737148,40,20104,-70
2020-11-09 00:30:49,257.38,37.00,2.98,100.00,737262,40,20108,-71
2020-11-09 00:31:20,377.52,65.35,3.02,100.00,739272,40,20095,-70
2020-11-09 00:31:54,594.28,88.03,3.04,100.00,739449,32,20520,-72
2020-11-09 00:32:25,333.85,47.47,3.02,100.00,768175,32,20107,-71
2020-11-09 00:32:57,232.00,34.10,3.06,100.00,737207,40,20140,-70
2020-11-09 00:33:28,80.32,21.02,3.09,100.00,735278,40,20698,-71
2020-11-09 00:33:59,163.10,27.73,3.14,100.00,739596,32,20147,-70
2020-11-09 00:34:30,219.02,37.33,3.13,100.00,737513,40,20543,-70
2020-11-09 00:35:02,586.73,85.43,3.09,100.00,737208,40,20155,-72
2020-11-09 00:35:33,552.90,74.38,3.05,100.00,735242,40,20192,-70
2020-11-09 00:36:05,138.23,30.77,3.05,100.00,735134,40,20104,-71
2020-11-09 00:36:36,157.48,30.55,3.12,100.00,764029,32,20147,-70
2020-11-09 00:37:07,444.80,64.38,3.16,100.00,735831,32,20108,-70
2020-11-09 00:37:39,220.38,33.13,3.18,100.00,732914,40,20509,-70
2020-11-09 00:38:12,551.10,87.30,3.11,100.00,735134,40,20104,-71
2020-11-09 00:38:44,427.05,58.97,3.10,100.00,739346,40,20107,-70
2020-11-09 00:39:18,209.20,34.08,3.17,100.00,805032,32,20107,-69
2020-11-09 00:39:49,585.03,79.80,3.14,100.00,740177,32,20127,-70
2020-11-09 00:40:20,403.87,56.77,3.13,100.00,739320,40,20565,-70
2020-11-09 00:40:52,595.05,88.72,3.08,100.00,737358,40,20206,-70
2020-11-09 00:41:22,637.63,93.72,3.02,100.00,764337,32,20528,-70
2020-11-09 00:41:57,278.17,36.80,3.05,100.00,735184,40,20092,-70
2020-11-09 00:42:28,370.60,52.08,3.05,100.00,746973,32,20208,-70
2020-11-09 00:42:59,219.25,37.05,3.10,100.00,736495,32,20112,-70
2020-11-09 00:43:31,513.72,78.47,3.05,100.00,743452,32,20131,-71
2020-11-09 00:44:03,707.75,94.00,3.04,100.00,737220,40,20104,-72
2020-11-09 00:44:40,605.65,95.55,2.98,100.00,751597,32,20226,-69
2020-11-09 00:45:11,508.30,74.15,3.02,100.00,735274,40,20128,-70
2020-11-09 00:45:42,449.13,67.35,3.07,100.00,732873,40,20206,-72
2020-11-09 00:46:13,447.52,65.97,3.10,100.00,735270,40,20108,-73
2020-11-09 00:46:45,448.92,64.93,3.10,100.00,741382,32,20100,-70
2020-11-09 00:47:16,559.35,71.28,3.03,100.00,733352,40,20101,-71
2020-11-09 00:47:47,526.10,69.83,3.08,100.00,735364,40,20601,-69
2020-11-09 00:48:18,587.45,87.75,3.00,100.00,735098,40,20620,-70
2020-11-09 00:48:56,611.73,89.73,2.91,100.00,735032,40,20501,-71
2020-11-09 00:49:28,510.98,69.13,2.95,100.00,733182,40,20166,-70
2020-11-09 00:50:01,354.75,55.25,3.02,100.00,735241,40,20536,-69
2020-11-09 00:50:33,556.78,76.80,2.95,100.00,739201,40,20195,-70
2020-11-09 00:51:04,482.73,69.65,2.89,100.00,759393,32,20122,-71
2020-11-09 00:51:35,528.20,77.32,2.90,100.00,737408,40,20154,-70
2020-11-09 00:52:09,537.22,88.03,2.83,100.00,739276,40,20561,-70
2020-11-09 00:52:40,526.75,78.70,2.89,100.00,737135,40,20122,-70
2020-11-09 00:53:12,203.52,32.65,2.92,100.00,737404,40,20565,-70
2020-11-09 00:53:44,385.83,60.78,2.79,100.00,740923,32,20614,-70
2020-11-09 00:54:18,506.58,78.20,2.82,100.00,737381,40,20107,-70
2020-11-09 00:54:52,533.17,85.90,2.90,100.00,733206,40,20109,-70
2020-11-09 00:55:26,437.65,69.05,2.84,100.00,746255,32,20135,-70
2020-11-09 00:55:57,606.85,95.78,2.87,100.00,737300,40,20111,-70
2020-11-09 00:56:29,323.20,55.80,2.92,100.00,734990,40,20549,-70
2020-11-09 00:57:00,456.73,75.95,2.91,100.00,756534,32,20199,-70
2020-11-09 00:57:31,520.95,79.53,2.89,100.00,735107,40,20144,-70
2020-11-09 00:58:02,435.27,73.87,2.91,100.00,735237,40,20565,-70
2020-11-09 00:58:33,478.73,80.25,2.84,100.00,733244,40,20108,-70
2020-11-09 00:59:05,488.75,77.45,2.78,100.00,737287,40,20166,-70
2020-11-09 00:59:35,364.38,63.85,2.81,100.00,738926,32,20227,-71
2020-11-09 01:00:07,337.88,59.47,2.82,100.00,737309,40,20613,-70
2020-11-09 01:00:37,368.00,65.30,2.79,100.00,743664,32,20100,-70
2020-11-09 01:01:11,445.30,77.27,2.86,100.00,737380,40,20099,-71
2020-11-09 01:01:41,394.75,60.92,2.82,100.00,744394,32,20232,-70
2020-11-09 01:02:13,297.98,44.63,2.83,100.00,735126,40,20109,-70
2020-11-09 01:02:47,581.40,87.45,2.80,100.00,744948,32,20135,-70
2020-11-09 01:03:18,601.95,92.38,2.76,100.00,735055,40,20132,-71
2020-11-09 01:03:49,421.50,69.60,2.78,100.00,744018,32,20103,-70
2020-11-09 01:04:20,592.38,92.95,2.77,100.00,739107,32,20895,-70
2020-11-09 01:04:53,329.53,49.83,2.79,100.00,735146,40,20105,-70
2020-11-09 01:05:25,415.50,61.38,2.80,100.00,737350,40,20520,-70
2020-11-09 01:05:58,500.33,81.68,2.78,100.00,795076,32,20107,-70
2020-11-09 01:06:29,466.10,77.88,2.74,100.00,751184,32,20096,-70
2020-11-09 01:07:00,451.10,74.05,2.66,100.00,740239,32,20166,-70
2020-11-09 01:07:32,356.70,52.80,2.69,100.00,735117,40,20112,-70
2020-11-09 01:08:03,186.25,34.42,2.79,100.00,735233,40,20207,-70
2020-11-09 01:08:36,402.95,63.95,2.79,100.00,733326,32,20573,-71
2020-11-09 01:09:07,302.52,52.33,2.77,100.00,762470,32,20113,-70
2020-11-09 01:09:38,612.85,93.82,2.76,100.00,747369,32,20122,-70
2020-11-09 01:10:09,392.48,56.47,2.77,100.00,735224,40,20120,-70
2020-11-09 01:10:40,534.38,84.47,2.70,100.00,737313,40,20535,-70
2020-11-09 01:11:11,414.65,64.63,2.77,100.00,735143,40,20144,-70
2020-11-09 01:11:42,573.83,84.83,2.77,100.00,735172,40,20245,-72
2020-11-09 01:12:13,476.17,70.23,2.74,100.00,737278,40,20114,-70
2020-11-09 01:12:44,718.05,94.40,2.73,100.00,735084,40,20108,-70
2020-11-09 01:13:15,610.03,82.07,2.68,100.00,735092,40,20130,-71
2020-11-09 01:13:47,653.40,96.28,2.73,100.00,737066,40,20446,-71
2020-11-09 01:14:26,604.13,75.85,2.73,100.00,734567,40,20108,-70
2020-11-09 01:14:58,646.22,89.18,2.78,100.00,736086,32,20100,-70
2020-11-09 01:15:29,608.37,90.00,2.76,100.00,738951,40,20104,-70
2020-11-09 01:15:59,683.22,96.30,2.82,100.00,735163,40,20516,-71
2020-11-09 01:16:31,647.07,92.70,2.82,100.00,734983,40,20116,-70
2020-11-09 01:17:02,515.95,75.22,2.83,100.00,735208,40,20159,-71
2020-11-09 01:17:35,382.87,62.40,2.76,100.00,737124,40,20124,-70
2020-11-09 01:18:06,393.42,64.70,2.69,100.00,735134,40,20101,-71
2020-11-09 01:18:38,488.13,76.30,2.71,100.00,735124,40,20128,-71
2020-11-09 01:19:09,496.98,81.18,2.67,100.00,737320,40,20235,-71
2020-11-09 01:19:41,433.48,72.20,2.68,100.00,737196,40,20112,-70
2020-11-09 01:20:11,465.67,72.20,2.64,100.00,737444,32,20227,-71
2020-11-09 01:20:43,398.42,59.38,2.70,100.00,734820,40,20654,-70
2020-11-09 01:21:14,836.03,99.80,2.68,100.00,737178,40,20156,-70
2020-11-09 01:21:44,490.95,63.83,2.68,100.00,748511,32,20176,-70
2020-11-09 01:22:15,274.27,49.30,2.72,100.00,735161,40,20159,-70
2020-11-09 01:22:47,543.70,76.37,2.73,100.00,735170,40,20111,-70
2020-11-09 01:23:29,580.13,76.53,2.75,100.00,779235,32,20163,-71
2020-11-09 01:24:00,887.50,102.75,2.73,100.00,760090,32,20104,-70
2020-11-09 01:24:31,157.30,31.75,2.75,100.00,802781,32,20112,-71
2020-11-09 01:25:02,546.47,85.63,2.76,100.00,734943,40,20175,-70
2020-11-09 01:25:34,758.88,97.38,2.76,100.00,744733,32,20100,-71
2020-11-09 01:26:08,452.48,71.38,2.75,100.00,739290,40,20151,-70
2020-11-09 01:26:40,326.27,55.22,2.77,100.00,735234,40,20577,-71
2020-11-09 01:27:11,466.30,74.57,2.79,100.00,736859,40,20232,-70
2020-11-09 01:27:42,133.25,33.85,2.85,100.00,739200,40,20564,-71
2020-11-09 01:28:13,148.60,30.73,2.85,100.00,736889,40,20186,-70
2020-11-09 01:28:45,372.50,51.42,2.80,100.00,735127,40,20111,-71
2020-11-09 01:29:16,618.97,85.32,2.71,100.00,735151,40,20139,-70
2020-11-09 01:29:47,440.90,60.93,2.73,100.00,737361,40,20111,-70
2020-11-09 01:30:17,457.83,75.80,2.78,100.00,737164,40,20762,-70
2020-11-09 01:30:49,720.60,93.13,2.73,100.00,737040,40,20100,-71
2020-11-09 01:31:19,368.02,53.92,2.60,100.00,771414,32,20238,-70
2020-11-09 01:31:51,396.35,53.25,2.76,100.00,737036,40,20252,-70
2020-11-09 01:32:22,637.60,92.13,2.69,100.00,744196,32,20120,-70
2020-11-09 01:32:54,682.53,92.93,2.60,100.00,735124,40,20603,-71
2020-11-09 01:33:26,367.25,52.30,2.73,100.00,734878,40,20116,-71
2020-11-09 01:33:57,370.60,53.42,2.66,100.00,768861,32,20112,-72
2020-11-09 01:34:28,472.88,64.57,2.75,100.00,739299,40,20496,-70
2020-11-09 01:34:59,586.05,79.97,2.70,100.00,737167,40,20136,-70
2020-11-09 01:35:29,330.55,45.67,2.78,100.00,737317,40,20108,-71
2020-11-09 01:36:01,364.07,53.20,2.77,100.00,733118,40,20111,-70
2020-11-09 01:36:32,567.92,74.38,2.80,100.00,737500,32,20282,-70
2020-11-09 01:37:03,626.80,85.93,2.80,100.00,767078,32,20564,-70
2020-11-09 01:37:34,683.42,91.28,2.74,100.00,735069,40,20163,-70
2020-11-09 01:38:05,725.10,102.40,2.71,100.00,733015,40,20124,-70
2020-11-09 01:38:37,520.53,65.35,2.72,100.00,740148,32,20124,-70
2020-11-09 01:39:08,392.38,44.45,2.79,100.00,734812,40,20120,-70
2020-11-09 01:39:38,148.85,27.38,2.81,100.00,733199,40,20574,-70
2020-11-09 01:40:09,248.95,34.97,2.82,100.00,734902,40,20215,-71
2020-11-09 01:40:40,366.13,51.53,2.82,100.00,737265,40,20107,-72
2020-11-09 01:41:11,418.58,60.22,2.81,100.00,735087,40,20135,-70
2020-11-09 01:41:44,438.17,64.95,2.83,100.00,739166,40,20479,-70
2020-11-09 01:42:17,415.52,55.38,2.83,100.00,737053,40,20472,-72
2020-11-09 01:42:47,311.80,42.47,2.86,100.00,734957,40,20100,-70
2020-11-09 01:43:23,714.80,94.10,2.84,100.00,739060,40,20107,-70
2020-11-09 01:43:53,551.78,68.90,2.91,100.00,737114,40,20265,-71
2020-11-09 01:44:36,465.55,63.10,2.86,100.00,735094,40,20112,-70
2020-11-09 01:45:28,409.63,61.65,2.72,100.00,749014,32,20088,-71
2020-11-09 01:46:08,378.75,52.80,2.74,100.00,737053,40,20593,-70
2020-11-09 01:46:39,455.38,69.13,2.71,100.00,736555,32,20138,-70
2020-11-09 01:47:33,445.23,73.90,2.77,100.00,737067,40,20575,-71
2020-11-09 01:48:06,348.15,59.42,2.77,100.00,752612,32,20310,-70
2020-11-09 01:48:40,469.58,74.15,2.66,100.00,734803,40,20616,-72
2020-11-09 01:49:11,567.95,87.93,2.69,100.00,739125,40,20201,-70
2020-11-09 01:49:42,493.67,86.88,2.69,100.00,737044,40,20178,-70
2020-11-09 01:50:16,456.15,76.57,2.69,100.00,736804,40,20619,-70
2020-11-09 01:50:47,475.13,76.40,2.69,100.00,739063,40,20732,-70
2020-11-09 01:51:21,625.38,94.07,2.67,100.00,734978,40,20103,-70
2020-11-09 01:51:52,445.35,72.10,2.68,100.00,737037,40,20691,-70
2020-11-09 01:52:40,373.97,53.30,2.61,100.00,735152,40,20101,-70
2020-11-09 01:53:11,656.08,97.30,2.61,100.00,781334,32,20219,-70
2020-11-09 01:53:42,440.25,78.72,2.63,100.00,739106,40,20133,-70
2020-11-09 01:54:13,493.92,91.57,2.68,100.00,809101,32,20461,-70
2020-11-09 01:54:44,547.17,88.67,2.65,100.00,735118,40,20096,-70
2020-11-09 01:55:18,544.93,78.80,2.63,100.00,733155,40,20664,-71
2020-11-09 01:55:49,413.92,67.28,2.61,100.00,735090,40,20207,-70
2020-11-09 01:56:22,323.80,67.20,2.64,100.00,733040,40,20131,-71
2020-11-09 01:57:03,189.70,31.27,2.71,100.00,748928,32,20104,-70
2020-11-09 01:57:34,323.40,58.03,2.69,100.00,737017,40,20127,-69
2020-11-09 01:58:08,243.90,41.15,2.74,100.00,735193,40,20133,-71
2020-11-09 01:58:39,343.73,56.67,2.70,100.00,737188,40,20167,-70
2020-11-09 01:59:11,242.50,52.90,2.63,100.00,737009,40,20206,-70
2020-11-09 01:59:42,218.25,41.97,2.74,100.00,735253,40,20100,-70
2020-11-09 02:00:13,348.63,71.43,2.70,100.00,733082,40,20097,-69
2020-11-09 02:00:44,364.42,70.50,2.74,100.00,746502,32,20108,-70
2020-11-09 02:01:19,273.45,53.20,2.70,100.00,735519,40,20100,-70
2020-11-09 02:01:50,320.67,49.80,2.73,100.00,739354,40,20119,-70
2020-11-09 02:02:21,457.35,80.40,2.72,100.00,737612,40,20115,-70
2020-11-09 02:02:55,494.92,83.13,2.72,100.00,737573,40,20181,-70
2020-11-09 02:03:27,331.27,63.30,2.76,100.00,735305,40,20104,-73
2020-11-09 02:04:01,222.10,42.40,2.78,100.00,739741,32,20119,-71
2020-11-09 02:04:35,200.30,37.70,2.72,100.00,736290,32,20168,-70
2020-11-09 02:05:08,249.57,46.60,2.72,100.00,735096,40,20165,-70
2020-11-09 02:05:43,533.28,94.03,2.62,100.00,739483,40,20111,-71
2020-11-09 02:06:14,572.00,97.25,2.66,100.00,737787,40,20127,-70
2020-11-09 02:06:46,565.55,95.75,2.68,100.00,747666,32,20107,-70
2020-11-09 02:07:17,471.70,64.60,2.71,100.00,735409,40,20108,-70
2020-11-09 02:07:49,633.17,99.80,2.69,100.00,735934,32,20100,-73
2020-11-09 02:08:23,816.50,108.90,2.68,100.00,754445,32,20165,-70
2020-11-09 02:08:55,378.00,70.65,2.75,100.00,737556,40,20103,-69
2020-11-09 02:09:26,270.80,36.88,2.77,100.00,733367,40,20151,-72
2020-11-09 02:09:58,335.33,55.67,2.81,100.00,735418,40,20635,-70
2020-11-09 02:10:29,425.02,65.50,2.82,100.00,738561,32,20108,-74
2020-11-09 02:11:01,773.25,108.35,2.76,100.00,739053,32,20226,-72
2020-11-09 02:11:34,739.67,102.35,2.74,100.00,734969,32,20129,-70
2020-11-09 02:12:06,755.17,103.03,2.62,100.00,737487,40,20111,-70
2020-11-09 02:12:38,604.45,86.45,2.77,100.00,737407,40,20123,-70
2020-11-09 02:13:11,579.33,96.72,2.79,100.00,740232,32,20104,-70
2020-11-09 02:14:04,570.35,86.78,2.78,100.00,739521,40,20165,-70
2020-11-09 02:14:36,673.10,103.03,2.76,100.00,737400,40,20124,-75
2020-11-09 02:15:08,560.10,94.95,2.73,100.00,735357,40,20104,-70
2020-11-09 02:15:42,188.52,41.85,2.83,100.00,739415,40,20514,-70
2020-11-09 02:16:15,302.52,45.85,2.84,100.00,735247,40,20140,-70
2020-11-09 02:16:47,408.20,55.20,2.88,100.00,737779,40,20135,-70
2020-11-09 02:17:26,683.15,98.80,2.72,100.00,770164,32,20139,-70
2020-11-09 02:17:57,685.92,105.80,2.72,100.00,733526,40,20577,-70
2020-11-09 02:18:27,606.40,89.43,2.77,100.00,735335,40,20108,-70
2020-11-09 02:18:58,692.40,92.97,2.80,100.00,737524,40,20116,-70
2020-11-09 02:19:32,700.75,105.00,2.83,100.00,735590,40,20104,-70
2020-11-09 02:20:04,547.63,81.13,2.91,100.00,747122,32,20593,-70
2020-11-09 02:20:40,476.10,70.13,2.90,100.00,736089,32,20105,-70
2020-11-09 02:21:13,701.75,97.45,2.84,100.00,735692,40,20151,-70
2020-11-09 02:21:46,772.15,101.97,2.83,100.00,735289,32,20186,-70
2020-11-09 02:22:19,354.92,54.80,2.88,100.00,746465,32,20104,-70
2020-11-09 02:22:51,351.80,58.33,2.87,100.00,733567,40,20112,-69
2020-11-09 02:23:22,595.53,82.72,2.87,100.00,733400,40,20104,-70
2020-11-09 02:23:55,524.33,86.50,2.87,100.00,738809,32,20120,-69
2020-11-09 02:24:30,529.42,69.45,2.83,100.00,737455,40,20104,-69
2020-11-09 02:25:04,650.72,86.72,2.82,100.00,737602,40,20169,-69
2020-11-09 02:25:36,519.33,62.70,2.85,100.00,739577,40,20131,-70
2020-11-09 02:26:07,346.65,46.15,2.88,100.00,737453,40,20112,-71
2020-11-09 02:26:38,294.42,38.15,2.92,100.00,735473,40,20104,-69
2020-11-09 02:27:09,465.85,69.13,2.95,100.00,737727,40,20488,-69
2020-11-09 02:27:42,225.45,37.45,2.79,100.00,735271,40,20108,-69
2020-11-09 02:28:13,320.20,53.70,2.74,100.00,735552,40,20100,-70
2020-11-09 02:28:44,527.58,79.50,2.69,100.00,739593,32,20119,-69
2020-11-09 02:29:15,631.85,101.30,2.58,100.00,735449,40,20118,-70
2020-11-09 02:29:47,616.63,100.65,2.58,100.00,737402,40,20595,-69
2020-11-09 02:30:18,448.95,71.72,2.63,100.00,737627,32,20495,-72
2020-11-09 02:30:50,165.35,37.95,2.70,100.00,737382,40,20115,-71
2020-11-09 02:31:21,415.58,72.93,2.68,100.00,739531,40,20124,-72
2020-11-09 02:31:55,604.08,95.95,2.70,100.00,749188,32,20096,-72
2020-11-09 02:32:26,803.55,116.90,2.66,100.00,739015,32,20677,-72
2020-11-09 02:32:58,313.83,55.80,2.72,100.00,735226,40,20100,-72
2020-11-09 02:33:29,326.88,60.25,2.69,100.00,735394,40,20565,-73
2020-11-09 02:34:00,403.83,65.63,2.75,100.00,735198,40,20100,-69
2020-11-09 02:34:30,446.00,69.83,2.74,100.00,735362,40,20651,-69
2020-11-09 02:35:01,683.33,99.40,2.74,100.00,735153,40,20111,-69
2020-11-09 02:35:32,591.97,95.30,2.75,100.00,735377,40,20611,-69
2020-11-09 02:36:03,451.58,72.15,2.76,100.00,735248,40,20659,-70
2020-11-09 02:36:35,483.13,80.55,2.71,100.00,735362,40,20132,-70
2020-11-09 02:37:10,381.70,63.67,2.70,100.00,742483,32,20104,-69
2020-11-09 02:37:40,689.22,96.13,2.71,100.00,783513,32,20116,-73
2020-11-09 02:38:11,415.17,67.63,2.74,100.00,741510,40,20104,-71
2020-11-09 02:38:43,495.33,78.30,2.70,100.00,737228,40,20115,-72
2020-11-09 02:39:14,776.13,117.15,2.69,100.00,737572,40,20116,-72
2020-11-09 02:39:45,168.27,39.72,2.78,100.00,758887,32,20130,-69
2020-11-09 02:40:17,539.90,84.97,2.78,100.00,735409,40,20144,-71
2020-11-09 02:40:49,469.70,74.57,2.80,100.00,735276,40,20161,-70
2020-11-09 02:41:20,473.40,85.50,2.83,100.00,735515,40,20123,-69
2020-11-09 02:41:51,627.70,89.22,2.89,100.00,748554,32,20115,-70
2020-11-09 02:42:22,362.23,69.90,2.84,100.00,739555,40,20127,-72
2020-11-09 02:42:53,503.95,89.45,2.83,100.00,737419,40,20496,-69
2020-11-09 02:43:24,370.10,61.17,2.85,100.00,733338,40,20104,-74
2020-11-09 02:43:55,601.13,106.07,2.74,100.00,737460,40,20114,-70
2020-11-09 02:44:27,640.15,103.18,2.76,100.00,735297,40,20106,-72
2020-11-09 02:44:58,366.25,73.82,2.76,100.00,737535,40,20119,-69
2020-11-09 02:45:29,557.72,82.72,2.76,100.00,739376,40,20118,-74
2020-11-09 02:46:00,497.17,67.75,2.75,100.00,737088,40,20600,-69
2020-11-09 02:46:31,822.95,111.38,2.70,100.00,768573,32,20504,-72
2020-11-09 02:47:03,571.55,93.70,2.73,100.00,741477,32,20096,-69
2020-11-09 02:47:34,434.42,66.10,2.76,100.00,779694,32,20096,-70
2020-11-09 02:48:05,595.60,92.88,2.68,100.00,739266,40,20107,-70
2020-11-09 02:48:36,700.45,105.63,2.80,100.00,737626,40,20121,-71
2020-11-09 02:49:07,149.43,31.47,2.84,100.00,739127,40,20115,-69
2020-11-09 02:49:39,191.63,39.20,2.82,100.00,737420,40,20123,-69
2020-11-09 02:50:10,513.53,88.43,2.81,100.00,737393,40,20211,-70
2020-11-09 02:50:41,502.38,96.03,2.76,100.00,759693,32,20100,-70
2020-11-09 02:51:12,113.28,30.75,2.86,100.00,735270,40,20099,-69
2020-11-09 02:51:44,611.40,95.65,2.77,100.00,758423,32,20121,-70
2020-11-09 02:52:15,223.07,44.28,2.81,100.00,735575,32,20596,-69
2020-11-09 02:52:47,355.52,65.15,2.84,100.00,764283,32,20123,-69
2020-11-09 02:53:18,398.17,66.15,2.83,100.00,735249,40,20148,-69
2020-11-09 02:53:49,426.92,85.47,2.75,100.00,737128,40,20108,-70
2020-11-09 02:54:20,451.80,72.90,2.73,100.00,739420,40,20127,-72
2020-11-09 02:54:52,205.68,41.53,2.75,100.00,735393,40,20224,-69
2020-11-09 02:55:24,463.33,84.20,2.70,100.00,795720,32,20095,-70
2020-11-09 02:55:55,456.42,85.15,2.76,100.00,735279,40,20107,-70
2020-11-09 02:56:27,273.70,48.28,2.72,100.00,735396,40,20119,-69
2020-11-09 02:56:58,429.95,71.75,2.72,100.00,755369,32,20115,-69
2020-11-09 02:57:30,459.63,65.70,2.72,100.00,735438,40,20581,-70
2020-11-09 02:58:02,324.95,59.67,2.70,100.00,737371,40,20201,-71
2020-11-09 02:58:35,557.80,100.80,2.65,100.00,735608,40,20108,-74
2020-11-09 02:59:07,440.80,77.63,2.61,100.00,740334,32,20147,-70
2020-11-09 02:59:38,117.53,25.65,2.56,100.00,735630,40,20150,-73
2020-11-09 03:00:11,393.27,60.40,2.68,100.00,737588,40,20222,-69
2020-11-09 03:00:43,504.35,94.55,2.61,100.00,737288,40,20103,-74
2020-11-09 03:01:14,535.97,81.07,2.67,100.00,737406,40,20112,-71
2020-11-09 03:01:45,152.73,28.13,2.71,100.00,785718,32,20122,-76
2020-11-09 03:02:16,301.38,51.45,2.72,100.00,737123,40,20571,-72
2020-11-09 03:02:48,485.13,83.93,2.61,100.00,741076,40,20507,-75
2020-11-09 03:03:19,167.20,31.45,2.67,100.00,738135,32,20132,-72
2020-11-09 03:03:52,491.85,81.57,2.63,100.00,754197,32,20107,-76
2020-11-09 03:04:24,505.15,92.43,2.65,100.00,737185,40,20199,-72
2020-11-09 03:04:54,370.85,73.95,2.51,100.00,746302,32,20104,-72
2020-11-09 03:05:26,308.87,62.67,2.50,100.00,737468,40,20208,-69
2020-11-09 03:06:02,187.48,35.35,2.52,100.00,738154,32,20219,-72
2020-11-09 03:06:36,512.88,79.57,2.53,100.00,735548,40,20612,-69
2020-11-09 03:07:08,423.15,82.70,2.55,100.00,735191,40,20149,-75
2020-11-09 03:07:40,367.45,65.88,2.55,100.00,784765,32,20654,-71
2020-11-09 03:08:11,278.45,46.05,2.55,100.00,737256,40,20120,-73
2020-11-09 03:08:43,86.97,22.00,2.61,100.00,735299,40,20120,-70
2020-11-09 03:09:14,307.10,40.13,2.63,100.00,735484,40,20116,-70
2020-11-09 03:09:45,235.37,42.87,2.66,100.00,737154,40,20107,-71
2020-11-09 03:10:16,479.02,85.15,2.62,100.00,733143,40,20113,-69
2020-11-09 03:10:47,580.13,87.80,2.58,100.00,737321,40,20103,-70
2020-11-09 03:11:19,688.25,105.25,2.44,100.00,735286,40,20103,-71
2020-11-09 03:11:51,607.55,101.75,2.49,100.00,780357,32,20104,-69
2020-11-09 03:12:22,606.92,94.63,2.49,100.00,757029,32,20595,-73
2020-11-09 03:12:53,536.00,78.00,2.49,100.00,739548,40,20580,-71
2020-11-09 03:13:25,316.20,51.45,2.41,100.00,758010,32,20116,-73
2020-11-09 03:13:56,486.52,71.60,2.40,100.00,796973,32,20119,-70
2020-11-09 03:14:29,498.33,89.40,2.43,100.00,739299,40,20099,-73
2020-11-09 03:15:02,142.65,28.30,2.55,100.00,781015,32,20092,-71
2020-11-09 03:15:34,204.13,43.65,2.61,100.00,736023,32,20119,-69
2020-11-09 03:16:05,587.88,92.25,2.55,100.00,735408,40,20100,-70
2020-11-09 03:16:36,118.35,26.92,2.61,100.00,739211,40,20642,-70
2020-11-09 03:17:07,332.52,47.03,2.58,100.00,735148,40,20596,-72
2020-11-09 03:17:39,377.13,57.33,2.47,100.00,737472,40,20108,-73
2020-11-09 03:18:10,383.73,71.18,2.50,100.00,737451,40,20192,-69
2020-11-09 03:18:41,488.87,73.30,2.40,100.00,737380,40,20111,-71
2020-11-09 03:19:15,426.13,80.38,2.51,100.00,737128,40,20313,-70
2020-11-09 03:19:46,521.17,76.60,2.47,100.00,737504,40,20111,-70
2020-11-09 03:20:18,368.48,51.47,2.50,100.00,735117,40,20114,-70
2020-11-09 03:20:51,257.52,42.78,2.50,100.00,763936,32,20110,-69
2020-11-09 03:21:22,517.78,79.30,2.49,100.00,739198,40,20146,-70
2020-11-09 03:21:53,332.90,59.23,2.49,100.00,737496,40,20107,-70
2020-11-09 03:22:25,386.13,59.45,2.49,100.00,735270,40,20488,-70
2020-11-09 03:22:56,416.30,62.47,2.50,100.00,739401,40,20103,-70
2020-11-09 03:23:26,308.95,55.17,2.48,100.00,739250,40,20111,-70
2020-11-09 03:23:57,411.37,58.97,2.41,100.00,737335,40,20119,-70
2020-11-09 03:24:29,272.13,44.97,2.47,100.00,735414,40,20277,-70
2020-11-09 03:25:00,471.52,69.53,2.46,100.00,735380,40,20110,-69
2020-11-09 03:25:31,334.13,54.30,2.44,100.00,744789,32,20517,-70
2020-11-09 03:26:02,426.85,61.97,2.46,100.00,737312,40,20112,-70
2020-11-09 03:26:36,267.92,39.25,2.46,100.00,737374,40,20096,-69
2020-11-09 03:27:07,213.93,27.35,2.54,100.00,739225,40,20108,-70
2020-11-09 03:27:39,286.95,38.80,2.48,100.00,790891,32,20588,-70
2020-11-09 03:28:10,258.60,38.50,2.58,100.00,749348,32,20115,-70
2020-11-09 03:28:42,262.38,26.67,2.55,100.00,737098,40,20096,-71
2020-11-09 03:29:14,419.90,50.25,2.53,100.00,739537,40,20541,-70
2020-11-09 03:29:46,478.30,52.30,2.42,100.00,742598,32,20115,-71
2020-11-09 03:30:17,603.40,74.93,2.40,100.00,739288,40,20261,-70
2020-11-09 03:30:49,639.47,79.60,2.38,100.00,762331,32,20596,-71
2020-11-09 03:31:21,360.85,42.22,2.39,100.00,757708,32,20096,-70
2020-11-09 03:31:55,595.75,90.70,2.35,100.00,771211,32,20108,-70
2020-11-09 03:32:26,398.85,54.83,2.29,100.00,776286,32,20108,-70
2020-11-09 03:32:57,759.92,91.68,2.14,100.00,733131,40,20625,-70
2020-11-09 03:33:28,620.05,88.32,2.29,100.00,735310,40,20120,-69
2020-11-09 03:33:59,408.77,64.13,2.35,100.00,735169,40,20144,-73
2020-11-09 03:34:30,762.58,104.30,2.40,100.00,733279,40,20216,-70
2020-11-09 03:35:01,473.73,81.43,2.41,100.00,735407,40,20108,-69
2020-11-09 03:35:32,414.48,55.80,2.36,100.00,733305,40,20829,-70
2020-11-09 03:36:03,615.00,82.15,2.39,100.00,733366,40,20637,-70
2020-11-09 03:36:35,292.10,44.03,2.41,100.00,762973,32,20121,-69
2020-11-09 03:37:06,161.32,25.02,2.44,100.00,734990,40,20108,-71
2020-11-09 03:37:37,478.45,53.65,2.45,100.00,735055,40,20147,-70
2020-11-09 03:38:08,389.10,64.57,2.39,100.00,733120,40,20200,-69
2020-11-09 03:38:39,594.60,102.25,2.42,100.00,735342,40,20112,-70
2020-11-09 03:39:10,463.30,79.80,2.38,100.00,735264,40,20100,-70
2020-11-09 03:39:41,183.13,29.73,2.35,100.00,737331,40,20642,-70
2020-11-09 03:40:12,276.90,48.65,2.44,100.00,735270,40,20138,-70
2020-11-09 03:40:43,559.72,79.97,2.39,100.00,792188,32,20135,-70
2020-11-09 03:41:14,138.65,24.55,2.46,100.00,733336,40,20155,-69
2020-11-09 03:41:45,178.98,28.17,2.50,100.00,732983,40,20540,-70
2020-11-09 03:42:25,167.02,25.27,2.55,100.00,735271,40,20107,-70
2020-11-09 03:42:56,128.40,22.15,2.50,100.00,771552,32,20575,-70
2020-11-09 03:43:29,145.13,26.45,2.44,100.00,781713,32,20608,-69
2020-11-09 03:44:00,459.45,70.30,2.43,100.00,749430,32,20619,-70
2020-11-09 03:44:31,522.08,79.18,2.42,100.00,737286,40,20103,-69
2020-11-09 03:45:02,565.72,83.63,2.41,100.00,737097,40,20215,-70
2020-11-09 03:45:33,339.13,54.33,2.46,100.00,760143,32,20175,-69
2020-11-09 03:46:04,263.38,40.28,2.47,100.00,737039,40,20153,-70
2020-11-09 03:46:35,172.90,31.07,2.41,100.00,737179,40,20114,-69
2020-11-09 03:47:07,387.38,57.28,2.47,100.00,751672,32,20219,-70
2020-11-09 03:47:37,426.58,73.68,2.44,100.00,735461,40,20154,-69
2020-11-09 03:48:09,483.37,83.10,2.37,100.00,739138,40,20635,-70
2020-11-09 03:48:43,444.63,70.82,2.40,100.00,750189,32,20131,-70
2020-11-09 03:49:15,548.60,79.47,2.34,100.00,754449,32,20128,-70
2020-11-09 03:49:46,238.05,40.08,2.34,100.00,739823,32,20644,-70
2020-11-09 03:50:17,207.45,41.47,2.33,100.00,735098,40,20116,-70
2020-11-09 03:50:47,102.10,19.95,2.43,100.00,735433,40,20159,-70
2020-11-09 03:51:18,291.67,51.23,2.42,100.00,735109,40,20092,-70
2020-11-09 03:51:52,373.97,57.43,2.42,100.00,737529,40,20100,-70
2020-11-09 03:52:23,171.75,34.00,2.48,100.00,744038,32,20111,-70
2020-11-09 03:52:54,570.47,88.73,2.48,100.00,739303,40,20099,-70
2020-11-09 03:53:25,525.75,94.93,2.46,100.00,739043,40,20203,-70
2020-11-09 03:53:56,474.33,87.33,2.46,100.00,739255,40,20124,-70
2020-11-09 03:54:26,471.20,92.90,2.39,100.00,735122,40,20219,-70
2020-11-09 03:54:57,457.73,80.20,2.36,100.00,735249,40,20251,-70
2020-11-09 03:55:28,147.55,29.02,2.40,100.00,735155,40,20616,-70
2020-11-09 03:55:59,389.60,72.17,2.40,100.00,737432,40,20108,-70
2020-11-09 03:56:30,478.67,85.07,2.30,100.00,739323,40,20134,-70
2020-11-09 03:57:01,486.10,94.40,2.36,100.00,735114,40,20223,-71
2020-11-09 03:57:32,336.08,75.07,2.40,100.00,737037,40,20528,-70
2020-11-09 03:58:02,321.27,61.33,2.40,100.00,735371,40,20089,-70
2020-11-09 03:58:34,348.40,63.57,2.41,100.00,735214,40,20263,-70
2020-11-09 03:59:05,548.80,99.22,2.38,100.00,765537,32,20099,-70
2020-11-09 03:59:36,408.98,75.32,2.43,100.00,739179,32,20116,-71
2020-11-09 04:00:07,345.15,68.50,2.40,100.00,737167,40,20108,-71
2020-11-09 04:00:40,499.55,89.28,2.44,100.00,737228,40,20552,-71
2020-11-09 04:01:11,497.95,84.60,2.41,100.00,737133,40,20103,-70
2020-11-09 04:01:43,511.83,85.40,2.44,100.00,739433,40,20103,-70
2020-11-09 04:02:15,489.02,84.78,2.41,100.00,737088,40,20596,-70
2020-11-09 04:02:46,395.25,69.18,2.42,100.00,739413,40,20568,-70
2020-11-09 04:03:17,384.57,70.40,2.40,100.00,735089,40,20128,-70
2020-11-09 04:03:51,524.35,97.22,2.36,100.00,735286,40,20699,-70
2020-11-09 04:04:28,638.20,107.57,2.38,100.00,734880,40,20240,-70
2020-11-09 04:05:05,176.65,40.55,2.48,100.00,732904,40,20435,-71
2020-11-09 04:05:44,465.52,96.05,2.49,100.00,734986,40,20107,-70
2020-11-09 04:06:16,492.27,86.40,2.51,100.00,740244,32,20123,-70
2020-11-09 04:06:52,273.90,65.72,2.49,100.00,738545,32,20099,-72
2020-11-09 04:07:23,650.78,101.35,2.39,100.00,737966,32,20107,-71
2020-11-09 04:07:55,372.63,69.40,2.43,100.00,801967,32,20092,-73
2020-11-09 04:08:26,641.67,95.95,2.34,100.00,755178,32,20127,-71
2020-11-09 04:08:58,790.88,99.07,2.30,100.00,786928,32,20660,-70
2020-11-09 04:09:31,250.55,31.10,2.30,100.00,744294,32,20107,-72
2020-11-09 04:10:02,505.20,81.03,2.31,100.00,741671,40,20203,-70
2020-11-09 04:10:33,467.45,59.10,2.39,100.00,739489,32,20130,-70
2020-11-09 04:11:07,345.33,43.47,2.41,100.00,739252,40,20095,-71
2020-11-09 04:11:38,350.10,34.05,2.40,100.00,735746,32,20120,-70
2020-11-09 04:12:09,325.02,33.92,2.39,100.00,735401,40,20100,-70
2020-11-09 04:12:42,524.40,70.57,2.37,100.00,734875,40,20108,-70
2020-11-09 04:13:35,591.17,84.40,2.29,100.00,756929,32,20119,-71
2020-11-09 04:14:13,751.67,101.03,2.23,100.00,735108,40,20112,-70
2020-11-09 04:14:45,654.45,82.05,2.15,100.00,734977,40,20126,-70
2020-11-09 04:15:16,738.58,92.38,2.10,100.00,737187,40,20111,-70
2020-11-09 04:15:47,654.27,85.57,2.08,100.00,739236,40,20095,-70
2020-11-09 04:16:17,451.08,59.35,2.10,100.00,739328,40,20269,-72
2020-11-09 04:16:49,567.13,83.57,2.12,100.00,736718,40,20111,-70
2020-11-09 04:17:20,558.50,90.60,2.14,100.00,778585,32,20096,-72
2020-11-09 04:17:51,470.73,86.28,2.08,100.00,734531,40,20104,-70
2020-11-09 04:18:22,617.55,91.43,2.16,100.00,734718,40,20166,-70
2020-11-09 04:18:53,501.98,77.95,2.12,100.00,760150,32,20120,-70
2020-11-09 04:19:25,540.83,84.38,2.07,100.00,734693,40,20101,-70
2020-11-09 04:19:56,658.92,93.35,2.14,100.00,738867,40,20518,-69
2020-11-09 04:20:27,558.97,87.88,2.12,100.00,736718,40,20110,-72
2020-11-09 04:20:59,616.57,102.07,2.12,100.00,736615,40,20104,-70
2020-11-09 04:21:30,629.63,96.13,2.13,100.00,734734,40,20107,-71
2020-11-09 04:22:00,348.50,54.07,2.13,100.00,734639,40,20524,-70
2020-11-09 04:22:32,347.73,61.03,2.13,100.00,734668,40,20104,-70
2020-11-09 04:23:03,200.15,38.20,2.22,100.00,734606,40,20104,-71
2020-11-09 04:23:34,478.88,88.55,2.11,100.00,736707,40,20127,-70
2020-11-09 04:24:05,561.57,84.87,2.13,100.00,739122,40,20660,-70
2020-11-09 04:24:35,546.67,90.30,2.14,100.00,764460,32,20128,-70
2020-11-09 04:25:06,464.73,84.53,2.10,100.00,737025,40,20620,-70
2020-11-09 04:25:37,498.37,80.33,2.09,100.00,737242,40,20206,-71
2020-11-09 04:26:09,479.13,78.60,2.12,100.00,733299,40,20127,-70
2020-11-09 04:26:40,470.73,82.35,2.14,100.00,781703,32,20100,-70
2020-11-09 04:27:11,465.92,80.47,2.10,100.00,739067,40,20189,-70
2020-11-09 04:27:42,224.60,52.03,2.15,100.00,741209,40,20125,-71
2020-11-09 04:28:13,618.35,88.68,2.17,100.00,737026,40,20122,-70
2020-11-09 04:28:44,633.67,98.28,2.17,100.00,737058,40,20626,-70
2020-11-09 04:29:15,199.60,34.07,2.21,100.00,733217,40,20127,-70
2020-11-09 04:29:47,269.35,49.78,2.22,100.00,799255,32,20107,-70
2020-11-09 04:30:18,475.85,75.38,2.11,100.00,735177,40,20099,-70
2020-11-09 04:30:49,504.65,85.95,2.14,100.00,733134,40,20171,-70
2020-11-09 04:31:21,500.40,85.63,2.13,100.00,733123,40,20584,-70
2020-11-09 04:31:52,573.15,96.72,2.13,100.00,737214,40,20119,-69
2020-11-09 04:32:23,486.33,81.03,2.17,100.00,737025,40,20468,-70
2020-11-09 04:32:54,475.03,86.40,2.11,100.00,737099,40,20130,-69
2020-11-09 04:33:25,354.13,62.27,2.13,100.00,739101,40,20103,-70
2020-11-09 04:33:55,306.03,54.87,2.20,100.00,739128,40,20218,-69
2020-11-09 04:34:27,301.23,54.90,2.15,100.00,739229,40,20180,-70
2020-11-09 04:34:59,374.33,62.38,2.24,100.00,738598,32,20155,-70
2020-11-09 04:35:30,270.73,53.67,2.23,100.00,735073,40,20113,-69
2020-11-09 04:36:01,256.55,52.85,2.22,100.00,746396,32,20127,-69
2020-11-09 04:36:32,306.08,56.13,2.26,100.00,737049,40,20110,-70
2020-11-09 04:37:03,356.02,67.03,2.22,100.00,737251,40,20612,-70
2020-11-09 04:37:35,323.95,52.15,2.25,100.00,803917,32,20096,-71
2020-11-09 04:38:06,255.20,47.95,2.24,100.00,748036,32,20132,-73
2020-11-09 04:38:37,433.93,66.90,2.21,100.00,734913,40,20423,-70
2020-11-09 04:39:08,620.27,99.43,2.16,100.00,733121,40,20113,-70
2020-11-09 04:39:39,530.42,98.60,2.12,100.00,733153,40,20131,-70
2020-11-09 04:40:11,166.30,31.20,2.15,100.00,735169,40,20107,-72
2020-11-09 04:40:42,636.22,105.97,2.11,100.00,735172,40,20108,-70
2020-11-09 04:41:17,314.92,56.33,2.16,100.00,735264,32,20127,-74
2020-11-09 04:41:52,416.95,72.90,2.14,100.00,735310,40,20096,-70
2020-11-09 04:42:23,234.80,44.88,2.19,100.00,749186,32,20120,-71
2020-11-09 04:42:54,310.93,56.63,2.18,100.00,737436,40,20103,-73
2020-11-09 04:43:35,582.00,93.73,2.19,100.00,735160,40,20114,-70
2020-11-09 04:44:14,238.80,45.92,2.23,100.00,736776,40,20124,-72
2020-11-09 04:44:44,360.52,64.82,2.19,100.00,738753,32,20116,-71
2020-11-09 04:45:18,281.63,53.50,2.14,100.00,735184,40,20598,-71
2020-11-09 04:45:50,224.18,45.00,2.20,100.00,755123,32,20116,-70
2020-11-09 04:46:43,333.25,59.35,2.09,100.00,737256,40,20111,-70
2020-11-09 04:47:23,445.15,71.43,1.98,100.00,742844,32,20115,-70
2020-11-09 04:48:04,470.08,75.50,2.08,100.00,737112,40,20140,-70
2020-11-09 04:48:47,437.02,72.75,2.12,100.00,735104,40,20593,-70
2020-11-09 04:49:20,465.73,85.05,2.13,100.00,733684,32,20119,-71
2020-11-09 04:49:54,181.13,38.38,2.10,100.00,744366,32,20139,-70
2020-11-09 04:50:29,310.20,55.45,2.10,100.00,735054,40,20100,-69
2020-11-09 04:51:00,365.63,62.28,2.06,100.00,737389,32,20123,-70
2020-11-09 04:51:33,490.50,82.00,2.06,100.00,733023,40,20632,-70
2020-11-09 04:52:10,354.70,59.42,2.01,100.00,733257,40,20159,-70
2020-11-09 04:52:46,408.58,75.82,2.01,100.00,739469,32,20588,-69
2020-11-09 04:53:21,413.27,70.45,1.98,100.00,779031,32,20104,-70
2020-11-09 04:53:53,329.63,60.15,1.88,100.00,768237,32,20512,-69
2020-11-09 04:54:29,485.90,84.78,1.83,100.00,737003,40,20115,-70
2020-11-09 04:55:06,255.88,50.58,1.93,100.00,735096,40,20116,-70
2020-11-09 04:55:37,142.95,30.13,2.01,100.00,746743,32,20696,-69
2020-11-09 04:56:14,171.13,34.00,2.03,100.00,737323,40,20123,-72
2020-11-09 04:56:45,537.08,91.60,1.92,100.00,733706,32,20109,-71
2020-11-09 04:57:19,456.47,87.73,1.94,100.00,735050,40,20104,-70
2020-11-09 04:57:50,308.95,64.88,1.89,100.00,744473,32,20103,-71
2020-11-09 04:58:23,443.25,85.70,1.88,100.00,741117,40,20100,-71
2020-11-09 04:58:54,511.67,87.20,1.87,100.00,739230,40,20115,-71
2020-11-09 04:59:30,474.30,86.73,1.93,100.00,736896,40,20096,-71
2020-11-09 05:00:12,340.77,70.05,1.97,100.00,740047,32,20187,-70
2020-11-09 05:00:44,439.48,77.03,1.94,100.00,743474,32,20492,-70
2020-11-09 05:01:29,496.30,84.78,1.78,100.00,735055,40,20186,-70
2020-11-09 05:02:12,328.65,52.67,1.87,100.00,739148,40,20181,-70
2020-11-09 05:03:00,528.95,85.75,1.87,100.00,762991,32,20108,-69
2020-11-09 05:03:33,460.65,74.78,1.93,100.00,744544,32,20184,-71
2020-11-09 05:04:04,458.20,77.03,1.87,100.00,740065,32,20165,-71
2020-11-09 05:04:36,478.83,80.40,1.90,100.00,737783,32,20112,-72
2020-11-09 05:05:09,167.68,38.25,1.94,100.00,737105,32,20143,-73
2020-11-09 05:05:42,325.35,54.63,1.91,100.00,756827,32,20163,-70
2020-11-09 05:06:30,457.48,72.63,2.00,100.00,737867,32,20197,-70
2020-11-09 05:07:10,133.90,29.15,2.08,100.00,740557,32,20176,-70
2020-11-09 05:07:55,373.58,61.25,1.99,100.00,735078,40,20652,-71
2020-11-09 05:08:29,535.13,92.35,1.92,100.00,736961,40,20141,-70
2020-11-09 05:09:11,542.67,83.07,1.93,100.00,736948,40,20096,-70
2020-11-09 05:10:03,438.40,64.40,1.94,100.00,735180,40,20632,-70
2020-11-09 05:10:35,427.02,69.18,1.92,100.00,735233,40,20124,-70
2020-11-09 05:11:12,376.67,58.05,1.87,100.00,738340,32,20139,-70
2020-11-09 05:12:02,519.67,73.80,1.79,100.00,808628,32,20207,-71
2020-11-09 05:12:35,419.60,63.72,1.80,100.00,737159,40,20524,-70
2020-11-09 05:13:15,598.78,88.22,1.69,100.00,735029,40,20507,-70
2020-11-09 05:13:48,184.20,36.72,1.72,100.00,737093,40,20115,-70
2020-11-09 05:14:21,312.38,48.40,1.62,100.00,743748,32,20123,-71
2020-11-09 05:15:03,408.80,80.65,1.78,100.00,735157,40,20150,-71
2020-11-09 05:15:34,420.10,65.75,1.80,100.00,737264,40,20115,-69
2020-11-09 05:16:17,179.00,29.60,1.82,100.00,734973,40,20104,-72
2020-11-09 05:16:59,287.70,45.83,1.81,100.00,737075,40,20534,-72
2020-11-09 05:17:41,420.15,59.78,1.72,100.00,737003,40,20134,-70
2020-11-09 05:18:22,376.17,68.07,1.71,100.00,737108,40,20130,-70
2020-11-09 05:19:04,310.30,57.30,1.73,100.00,734970,40,20100,-72
2020-11-09 05:19:35,430.15,67.95,1.65,100.00,735107,32,20120,-69
2020-11-09 05:20:22,405.55,64.13,1.56,100.00,749462,32,20170,-70
2020-11-09 05:20:53,143.52,28.02,1.58,100.00,757951,32,20112,-70
2020-11-09 05:21:24,194.93,32.53,1.67,100.00,737035,40,20116,-70
2020-11-09 05:22:10,458.20,75.40,1.58,100.00,739020,40,20119,-70
2020-11-09 05:22:41,409.70,73.10,1.56,100.00,760911,32,20573,-69
2020-11-09 05:23:22,110.68,26.25,1.66,100.00,738900,40,20112,-70
2020-11-09 05:23:53,369.40,69.05,1.67,100.00,737013,40,20134,-70
2020-11-09 05:24:35,232.30,53.55,1.69,100.00,748647,32,20132,-70
2020-11-09 05:25:22,427.65,73.25,1.69,100.00,743068,32,20112,-71
2020-11-09 05:26:00,250.77,52.53,1.65,100.00,735009,40,20593,-70
2020-11-09 05:26:33,392.17,73.65,1.65,100.00,739064,40,20100,-73
2020-11-09 05:27:11,418.73,76.13,1.62,100.00,737192,40,20102,-71
2020-11-09 05:27:47,278.73,41.83,1.60,100.00,740169,32,20092,-71
2020-11-09 05:28:22,484.52,72.50,1.60,100.00,733073,40,20111,-71
2020-11-09 05:29:03,271.45,54.35,1.67,100.00,735717,32,20569,-70
2020-11-09 05:29:33,238.88,51.78,1.69,100.00,805270,32,20151,-70
2020-11-09 05:30:11,224.13,45.00,1.74,100.00,734645,40,20589,-71
2020-11-09 05:30:43,368.75,66.30,1.73,100.00,736925,32,20541,-72
2020-11-09 05:31:24,462.47,79.20,1.72,100.00,734861,40,20108,-71
2020-11-09 05:32:03,543.28,100.10,1.68,100.00,737272,40,20166,-70
2020-11-09 05:32:37,484.20,91.28,1.63,100.00,735446,40,20549,-69
2020-11-09 05:33:13,377.80,68.25,1.65,100.00,788415,32,20123,-71
2020-11-09 05:33:57,321.42,69.55,1.68,100.00,737132,40,20111,-70
2020-11-09 05:34:28,236.10,42.33,1.62,100.00,735047,40,20124,-70
2020-11-09 05:35:05,281.10,55.37,1.63,100.00,735043,40,20548,-69
2020-11-09 05:35:37,482.40,76.30,1.56,100.00,745865,32,20805,-71
2020-11-09 05:36:10,403.65,71.85,1.58,100.00,737477,40,20120,-71
2020-11-09 05:36:53,322.65,65.35,1.62,100.00,751840,32,20557,-70
2020-11-09 05:37:24,319.35,71.68,1.54,100.00,741535,40,20118,-70
2020-11-09 05:38:04,234.55,48.65,1.60,100.00,740278,32,20147,-69
2020-11-09 05:38:40,505.27,95.47,1.59,100.00,773182,32,20150,-70
2020-11-09 05:39:19,344.35,65.72,1.58,100.00,736669,40,20123,-69
2020-11-09 05:39:51,411.75,77.95,1.56,100.00,739603,40,20607,-70
2020-11-09 05:40:36,283.15,48.72,1.60,100.00,743745,40,20117,-70
2020-11-09 05:41:08,238.23,47.78,1.52,100.00,739299,40,20539,-71
2020-11-09 05:41:39,95.55,22.33,1.55,100.00,749083,32,20099,-70
2020-11-09 05:42:16,132.43,27.03,1.59,100.00,737651,40,20131,-71
2020-11-09 05:43:00,232.88,43.15,1.49,100.00,741614,40,20606,-70
2020-11-09 05:43:36,339.95,60.92,1.41,100.00,738626,32,20119,-69
2020-11-09 05:44:14,384.52,68.28,1.37,100.00,735183,40,20116,-70
2020-11-09 05:44:47,139.52,34.65,1.39,100.00,756066,32,20606,-69
2020-11-09 05:45:18,141.30,34.55,1.48,100.00,737975,32,20572,-70
2020-11-09 05:46:03,385.67,73.03,1.39,100.00,739427,40,20560,-69
2020-11-09 05:46:44,300.88,59.67,1.29,100.00,737403,40,20233,-70
2020-11-09 05:47:24,221.27,47.58,1.29,100.00,791245,32,20103,-71
2020-11-09 05:47:56,427.92,87.43,1.27,100.00,737578,32,20624,-70
2020-11-09 05:48:28,361.60,67.85,1.33,100.00,735205,40,20108,-70
2020-11-09 05:48:59,202.93,46.78,1.39,100.00,733622,40,20121,-71
2020-11-09 05:49:38,177.93,42.23,1.31,100.00,735147,40,20573,-70
2020-11-09 05:50:26,405.25,77.97,1.27,100.00,733519,40,20156,-70
2020-11-09 05:50:57,339.95,69.20,1.22,100.00,737520,40,20100,-70
2020-11-09 05:51:28,188.67,47.50,1.27,100.00,735500,40,20116,-71
2020-11-09 05:52:01,256.08,50.95,1.27,100.00,785064,32,20141,-74
2020-11-09 05:52:31,268.45,58.90,1.28,100.00,735466,40,20108,-70
2020-11-09 05:53:12,416.87,83.43,1.23,100.00,737733,40,20095,-70
2020-11-09 05:53:45,1.23,1.23,1.23,100.00,740706,32,20116,-70
2020-11-09 05:54:17,458.70,81.60,1.40,100.00,737497,32,20078,-70
2020-11-09 05:54:51,418.55,78.97,1.33,100.00,749557,32,20458,-70
2020-11-09 05:55:23,289.92,54.95,1.30,100.00,752755,32,20112,-72
2020-11-09 05:56:01,223.55,48.10,1.21,100.00,737825,32,20156,-70
2020-11-09 05:56:32,307.42,56.85,1.26,100.00,737456,40,20115,-70
2020-11-09 05:57:03,90.10,27.83,1.34,100.00,735461,40,20117,-70
2020-11-09 05:57:34,325.67,64.72,1.32,100.00,749773,32,20116,-70
2020-11-09 05:58:07,268.93,60.53,1.29,100.00,733214,40,20489,-70
2020-11-09 05:58:38,98.35,28.05,1.36,100.00,757358,32,20775,-70
2020-11-09 05:59:13,268.27,51.95,1.36,100.00,733330,40,20105,-71
2020-11-09 05:59:44,147.90,37.30,1.39,100.00,743307,32,20111,-70
2020-11-09 06:00:24,84.95,28.10,1.40,100.00,737320,40,20566,-70
2020-11-09 06:00:57,356.25,69.65,1.33,100.00,735881,32,20217,-70
2020-11-09 06:01:36,214.52,45.88,1.35,100.00,758364,32,20096,-69
2020-11-09 06:02:26,182.00,41.28,1.33,100.00,742593,32,20135,-71
2020-11-09 06:02:57,46.88,17.75,1.45,100.00,738989,32,20107,-71
2020-11-09 06:03:39,109.78,27.20,1.39,100.00,735344,40,20140,-70
2020-11-09 06:04:33,377.30,73.20,1.43,100.00,739251,32,20231,-69
2020-11-09 06:05:34,239.52,49.03,1.47,100.00,791320,32,20103,-70
2020-11-09 06:06:07,268.65,46.35,1.46,100.00,737657,40,20161,-71
2020-11-09 06:06:38,106.47,23.35,1.49,100.00,737452,40,20781,-72
2020-11-09 06:07:11,184.85,36.40,1.41,100.00,733277,40,20104,-71
2020-11-09 06:07:44,151.32,36.53,1.44,100.00,741089,32,20190,-70
2020-11-09 06:08:19,404.08,76.47,1.30,100.00,749162,32,20123,-72
2020-11-09 06:09:19,258.40,49.13,1.30,100.00,737441,40,20521,-70
2020-11-09 06:10:11,411.75,65.53,1.24,100.00,733236,40,20121,-69
2020-11-09 06:10:41,303.83,50.47,1.17,100.00,733507,32,20766,-69
2020-11-09 06:11:19,266.57,44.40,1.28,100.00,737188,40,20225,-70
2020-11-09 06:12:09,250.00,46.40,1.30,100.00,733075,40,20136,-71
2020-11-09 06:12:40,201.18,40.17,1.29,100.00,777805,32,20116,-70
2020-11-09 06:13:32,258.20,52.10,1.35,100.00,731017,40,20711,-70
2020-11-09 06:14:26,264.20,55.67,1.37,100.00,747954,32,20124,-70
2020-11-09 06:15:00,99.07,28.92,1.33,100.00,782165,32,20099,-70
2020-11-09 06:15:30,195.43,45.88,1.35,100.00,735212,40,20148,-73
2020-11-09 06:16:21,129.82,41.22,1.27,100.00,737527,40,20127,-69
2020-11-09 06:16:52,196.43,42.42,1.33,100.00,757295,32,20112,-69
2020-11-09 06:17:26,261.92,46.08,1.21,100.00,733080,40,20143,-77
2020-11-09 06:18:00,245.45,59.83,1.20,100.00,733353,40,20536,-70
2020-11-09 06:18:31,76.00,22.08,1.17,100.00,740751,32,20116,-72
2020-11-09 06:19:12,298.85,63.78,1.23,100.00,753122,32,20108,-69
2020-11-09 06:19:45,339.20,66.55,1.13,100.00,745722,32,20596,-70
2020-11-09 06:20:21,274.17,57.22,1.15,100.00,735194,40,20115,-72
2020-11-09 06:20:53,345.25,66.68,1.13,100.00,734848,32,20100,-70
2020-11-09 06:21:24,248.40,53.75,1.10,100.00,735102,40,20108,-72
2020-11-09 06:21:58,229.32,50.05,1.15,100.00,735249,40,20509,-69
2020-11-09 06:22:39,79.15,22.48,1.21,100.00,734505,32,20158,-70
2020-11-09 06:23:17,182.52,38.13,1.21,100.00,737161,40,20217,-69
2020-11-09 06:23:50,141.65,30.17,1.20,100.00,737455,40,20635,-72
2020-11-09 06:24:24,266.67,57.22,1.29,100.00,735520,40,20213,-69
2020-11-09 06:24:54,133.95,42.15,1.30,100.00,735373,40,20111,-72
2020-11-09 06:25:32,259.80,52.83,1.24,100.00,737340,40,20588,-71
2020-11-09 06:26:03,317.80,58.20,1.21,100.00,739369,40,20118,-71
2020-11-09 06:26:35,372.87,63.60,1.25,100.00,735243,40,20587,-73
2020-11-09 06:27:07,366.05,61.40,1.10,100.00,739387,40,20231,-69
2020-11-09 06:27:38,176.02,39.45,1.11,100.00,737515,40,20131,-69
2020-11-09 06:28:11,211.30,48.27,1.12,100.00,733292,40,20109,-69
2020-11-09 06:28:42,308.80,63.28,1.16,100.00,735062,40,20108,-69
2020-11-09 06:29:31,302.15,64.43,1.11,100.00,737291,40,20100,-74
2020-11-09 06:30:03,293.05,56.67,1.16,100.00,739147,32,20151,-72
2020-11-09 06:30:36,334.05,63.38,1.13,100.00,741999,32,20128,-72
2020-11-09 06:31:08,206.05,44.97,1.14,100.00,792155,32,20478,-70
2020-11-09 06:31:39,396.88,76.93,1.18,100.00,733335,40,20131,-70
2020-11-09 06:32:14,254.47,52.03,1.07,100.00,735366,40,20088,-70
2020-11-09 06:32:59,313.45,61.55,1.10,100.00,733304,40,20158,-70
2020-11-09 06:33:30,331.95,64.97,1.09,100.00,735040,32,20104,-72
2020-11-09 06:34:21,256.53,57.70,1.09,100.00,733177,40,20659,-70
2020-11-09 06:34:57,181.10,45.60,1.16,100.00,752631,32,20255,-70
2020-11-09 06:35:33,200.50,48.92,1.18,100.00,735322,40,20112,-70
2020-11-09 06:36:04,100.97,30.35,1.25,100.00,735960,32,20152,-71
2020-11-09 06:36:35,182.27,45.20,1.23,100.00,735368,40,20527,-70
2020-11-09 06:37:06,177.17,49.97,1.21,100.00,735229,40,20635,-71
2020-11-09 06:37:38,201.18,45.55,1.18,100.00,739595,32,20116,-70
2020-11-09 06:38:18,132.88,44.38,1.23,100.00,741807,32,20132,-70
2020-11-09 06:38:50,1.17,1.17,1.17,100.00,741261,32,20136,-70
2020-11-09 06:39:21,309.98,54.90,1.07,100.00,735361,40,19995,-70
2020-11-09 06:39:52,315.13,54.60,1.11,100.00,737565,40,20096,-69
2020-11-09 06:40:26,251.30,49.72,1.08,100.00,734464,32,20120,-69
2020-11-09 06:41:05,89.32,25.48,1.16,100.00,737175,40,20131,-70
2020-11-09 06:41:37,271.75,61.95,1.19,100.00,735458,40,20112,-70
2020-11-09 06:42:14,379.67,65.22,1.15,100.00,735646,32,20120,-71
2020-11-09 06:42:46,316.48,63.85,1.13,100.00,735586,32,20112,-71
2020-11-09 06:43:19,419.17,68.32,1.08,100.00,791106,32,20518,-70
2020-11-09 06:43:52,311.42,57.85,1.12,100.00,733170,40,20120,-71
2020-11-09 06:44:25,277.83,53.30,1.13,100.00,742128,32,20652,-70
2020-11-09 06:44:58,184.85,43.72,1.15,100.00,738392,32,20124,-70
2020-11-09 06:45:29,354.50,67.10,1.16,100.00,739997,32,20096,-72
2020-11-09 06:46:02,201.02,44.08,1.13,100.00,733125,40,20113,-71
2020-11-09 06:46:36,298.85,52.47,1.18,100.00,805314,32,20516,-70
2020-11-09 06:47:07,219.68,42.80,1.21,100.00,733355,40,20565,-71
2020-11-09 06:47:38,241.65,47.65,1.18,100.00,735966,40,20100,-71
2020-11-09 06:48:19,217.05,46.35,1.12,100.00,733526,40,20097,-73
2020-11-09 06:49:00,236.95,42.58,1.16,100.00,778313,32,20601,-70
2020-11-09 06:49:32,166.77,35.35,1.12,100.00,735264,40,20115,-71
2020-11-09 06:50:15,157.25,37.70,1.04,100.00,756557,32,20111,-70
2020-11-09 06:50:56,158.80,35.28,1.07,100.00,733802,32,20120,-72
2020-11-09 06:51:32,1.15,1.15,1.15,100.00,734226,40,20549,-70
2020-11-09 06:52:03,265.85,50.50,1.07,100.00,737272,40,19993,-70
2020-11-09 06:52:34,231.65,42.15,1.00,100.00,735502,40,20124,-70
2020-11-09 06:53:12,108.40,26.40,1.14,100.00,733211,40,20669,-70
2020-11-09 06:53:44,195.98,41.83,1.25,100.00,738896,32,20644,-70
2020-11-09 06:54:23,217.77,51.63,1.19,100.00,735223,40,20628,-69
2020-11-09 06:54:55,98.15,28.60,1.28,100.00,735231,40,20104,-73
2020-11-09 06:55:28,145.45,38.15,1.28,100.00,740652,32,20584,-72
2020-11-09 06:56:10,81.05,28.90,1.27,100.00,737505,40,20583,-73
2020-11-09 06:56:41,106.93,34.58,1.24,100.00,733404,40,20108,-71
2020-11-09 06:57:14,155.85,40.78,1.20,100.00,736479,32,20630,-70
2020-11-09 06:57:55,100.32,35.33,1.21,100.00,733425,40,20483,-70
2020-11-09 06:58:26,100.00,32.63,1.22,100.00,735371,40,20112,-70
2020-11-09 06:58:59,90.00,35.73,1.19,100.00,737032,40,20678,-73
2020-11-09 06:59:40,79.25,31.75,1.20,100.00,752558,32,20128,-71
2020-11-09 07:00:12,70.22,26.75,1.19,100.00,774663,32,20573,-70
2020-11-09 07:00:44,68.18,26.15,1.17,100.00,757178,32,20119,-70
2020-11-09 07:01:25,53.95,17.52,1.17,100.00,737231,32,20104,-69
2020-11-09 07:01:56,48.40,18.17,1.20,100.00,739140,40,20111,-71
2020-11-09 07:02:31,50.30,21.25,1.26,100.00,739225,40,20134,-70
2020-11-09 07:03:02,105.55,33.25,1.26,100.00,735138,40,20175,-74
2020-11-09 07:03:33,47.50,19.67,1.24,100.00,735413,40,20566,-71
2020-11-09 07:04:15,83.45,30.63,1.14,100.00,733302,40,20123,-71
2020-11-09 07:04:57,107.40,33.13,1.21,100.00,737126,40,20099,-71
2020-11-09 07:05:28,58.42,26.00,1.16,100.00,739305,40,20191,-70
2020-11-09 07:06:00,39.90,16.03,1.25,100.00,737299,40,20108,-70
2020-11-09 07:06:30,63.03,24.48,1.27,100.00,735335,40,20096,-70
2020-11-09 07:07:04,34.23,17.67,1.22,100.00,735637,40,20195,-70
2020-11-09 07:07:35,44.38,18.10,1.21,100.00,733268,40,20108,-70
2020-11-09 07:08:06,102.83,25.03,1.17,100.00,733333,40,20169,-71
2020-11-09 07:08:38,81.63,23.85,1.11,100.00,760066,32,20747,-70
2020-11-09 07:09:25,89.43,22.73,1.04,100.00,749691,32,20193,-70
2020-11-09 07:09:57,56.45,19.88,1.12,100.00,765226,32,20700,-71
2020-11-09 07:10:28,62.72,20.33,1.05,100.00,741990,32,20162,-69
2020-11-09 07:10:58,123.72,26.10,1.00,100.00,737585,40,20544,-70
2020-11-09 07:11:30,97.93,27.67,0.94,100.00,737359,40,20092,-71
2020-11-09 07:12:04,79.40,24.63,0.89,100.00,781256,32,20103,-70
2020-11-09 07:12:36,225.38,36.97,0.96,100.00,739278,40,20231,-69
2020-11-09 07:13:17,81.10,20.63,0.95,100.00,773472,32,20122,-70
2020-11-09 07:13:50,0.99,0.99,0.99,100.00,738089,40,20103,-70
2020-11-09 07:14:22,106.18,27.00,1.05,100.00,737361,40,19984,-70
2020-11-09 07:15:20,98.22,34.45,1.04,100.00,735418,40,20107,-70
2020-11-09 07:15:52,93.57,28.40,1.08,100.00,735306,40,20178,-70
2020-11-09 07:16:28,85.40,28.30,1.05,100.00,748999,32,20124,-70
2020-11-09 07:17:02,125.63,36.05,1.07,100.00,737594,40,20115,-70
2020-11-09 07:17:33,142.25,35.38,1.05,100.00,737270,40,20107,-70
2020-11-09 07:18:05,165.52,35.78,1.07,100.00,737337,40,20112,-72
2020-11-09 07:18:36,271.77,56.05,1.01,100.00,773774,32,20112,-69
2020-11-09 07:19:08,152.48,35.85,0.97,100.00,737206,40,20139,-70
2020-11-09 07:19:46,133.77,35.25,0.95,100.00,768157,32,20612,-69
2020-11-09 07:20:20,103.15,28.05,1.04,100.00,734208,32,20113,-70
2020-11-09 07:21:05,159.55,34.67,1.09,100.00,749469,32,20108,-73
2020-11-09 07:21:41,140.50,34.78,1.05,100.00,746063,32,20610,-70
2020-11-09 07:22:21,166.48,31.65,1.04,100.00,735203,40,20181,-70
2020-11-09 07:23:01,109.90,27.00,1.03,100.00,735324,40,20155,-69
2020-11-09 07:23:34,0.99,0.99,0.99,100.00,747370,32,20107,-70
2020-11-09 07:24:24,248.55,43.20,1.08,100.00,739500,40,19987,-69
2020-11-09 07:24:57,339.58,58.42,1.04,100.00,736016,32,20116,-70
2020-11-09 07:25:29,236.60,50.35,1.04,100.00,763510,32,20561,-69
2020-11-09 07:26:19,130.70,30.83,1.10,100.00,735262,40,20108,-69
2020-11-09 07:26:50,75.30,18.90,1.06,100.00,735333,40,20147,-70
2020-11-09 07:27:21,190.87,33.63,1.10,100.00,738395,40,20127,-69
2020-11-09 07:27:52,220.60,42.63,0.97,100.00,738419,40,20289,-70
2020-11-09 07:28:33,389.15,67.10,1.15,100.00,737267,40,20128,-70
2020-11-09 07:29:16,193.48,38.15,1.10,100.00,737854,32,20132,-70
2020-11-09 07:29:47,344.27,57.85,1.04,100.00,739254,40,20150,-70
2020-11-09 07:30:29,386.17,64.15,0.95,100.00,737171,40,20116,-70
2020-11-09 07:31:19,395.77,67.40,1.01,100.00,779879,32,20493,-70
2020-11-09 07:31:50,227.38,45.47,1.07,100.00,739395,32,20107,-70
2020-11-09 07:32:23,415.63,71.95,1.10,100.00,735095,40,20124,-70
2020-11-09 07:33:01,355.73,61.00,1.09,100.00,739567,40,20149,-70
2020-11-09 07:33:32,352.02,60.90,1.04,100.00,737873,32,20229,-70
2020-11-09 07:34:07,334.65,63.67,1.07,100.00,779799,32,20446,-70
2020-11-09 07:34:43,354.48,59.17,1.07,100.00,749585,32,20131,-70
2020-11-09 07:35:18,318.05,56.13,1.06,100.00,737208,40,20108,-70
2020-11-09 07:35:54,398.50,62.53,1.18,100.00,735344,40,20597,-70
2020-11-09 07:36:27,368.88,63.08,1.15,100.00,740440,32,20092,-70
2020-11-09 07:37:10,400.65,69.18,1.20,100.00,743324,32,20112,-70
2020-11-09 07:37:55,172.23,35.95,1.17,100.00,748942,32,20115,-70
2020-11-09 07:38:44,310.63,49.33,1.11,100.00,736810,32,20108,-70
2020-11-09 07:39:29,125.35,32.15,1.08,100.00,741603,32,20504,-70
2020-11-09 07:40:09,317.23,48.67,1.17,100.00,765182,32,20139,-70
2020-11-09 07:40:53,409.38,61.10,1.15,100.00,733081,40,20117,-71
2020-11-09 07:41:44,207.95,41.85,1.19,100.00,737202,32,20117,-70
2020-11-09 07:42:21,76.28,20.98,1.28,100.00,737308,40,20116,-70
2020-11-09 07:43:07,87.68,21.52,1.38,100.00,736798,40,20221,-71
2020-11-09 07:43:40,68.22,18.48,1.48,100.00,744248,32,20600,-70
2020-11-09 07:44:16,180.88,41.10,1.41,100.00,741758,32,20115,-71
2020-11-09 07:45:00,136.45,34.85,1.43,100.00,740593,32,20111,-71
2020-11-09 07:45:40,120.95,27.83,1.47,100.00,753402,32,20125,-71
2020-11-09 07:46:10,179.90,42.33,1.52,100.00,735200,40,20125,-71
2020-11-09 07:46:41,162.63,41.07,1.55,100.00,737273,40,20546,-70
2020-11-09 07:47:13,129.23,36.42,1.47,100.00,737194,40,20589,-73
2020-11-09 07:47:51,104.10,30.65,1.48,100.00,738805,32,20530,-71
2020-11-09 07:48:33,69.75,25.38,1.54,100.00,735696,32,20096,-71
2020-11-09 07:49:09,69.22,21.25,1.45,100.00,746957,32,20111,-70
2020-11-09 07:49:40,85.88,23.95,1.46,100.00,761343,32,20120,-69
2020-11-09 07:50:23,93.67,25.57,1.42,100.00,735420,40,20116,-70
2020-11-09 07:50:57,93.80,27.83,1.39,100.00,739623,40,20103,-69
2020-11-09 07:51:28,166.50,35.17,1.30,100.00,735302,40,20120,-71
2020-11-09 07:51:59,137.20,30.10,1.35,100.00,739505,40,20654,-72
2020-11-09 07:52:31,135.13,37.40,1.42,100.00,741842,32,20154,-70
2020-11-09 07:53:01,138.50,33.65,1.38,100.00,749902,32,20127,-71
2020-11-09 07:53:32,216.43,47.20,1.34,100.00,739761,32,20170,-70
2020-11-09 07:54:03,250.05,55.20,1.29,100.00,735408,40,20678,-70
2020-11-09 07:54:35,266.42,56.80,1.37,100.00,739037,32,20100,-71
2020-11-09 07:55:06,96.47,21.33,1.45,100.00,737468,40,20108,-70
2020-11-09 07:55:38,58.47,16.93,1.48,100.00,733339,40,20485,-71
2020-11-09 07:56:09,287.38,49.55,1.49,100.00,735236,40,20136,-70
2020-11-09 07:56:41,187.65,46.95,1.60,100.00,753286,32,20124,-70
2020-11-09 07:57:12,151.85,39.42,1.62,100.00,735169,40,20162,-70
2020-11-09 07:57:44,145.23,40.38,1.48,100.00,739649,32,20112,-70
2020-11-09 07:58:18,155.48,42.75,1.59,100.00,737165,40,20115,-70
2020-11-09 07:58:49,116.57,30.77,1.58,100.00,739304,40,20109,-70
2020-11-09 07:59:20,93.78,28.45,1.67,100.00,735297,40,20511,-72
2020-11-09 07:59:51,195.98,49.30,1.63,100.00,735291,40,20107,-69
2020-11-09 08:00:23,208.80,56.30,1.75,100.00,733185,40,20112,-71
2020-11-09 08:00:54,194.50,46.75,1.75,100.00,737011,40,20674,-71
2020-11-09 08:01:25,160.50,46.70,1.75,100.00,735133,40,20710,-70
2020-11-09 08:01:56,121.13,30.83,1.71,100.00,743536,32,20532,-70
2020-11-09 08:02:27,160.53,40.73,1.76,100.00,737400,40,20136,-70
2020-11-09 08:02:58,107.47,36.38,1.77,100.00,737121,40,20096,-70
2020-11-09 08:03:30,79.50,31.48,1.79,100.00,733264,40,20107,-71
2020-11-09 08:04:01,81.55,32.17,1.85,100.00,735407,40,20108,-70
2020-11-09 08:04:37,68.97,25.65,1.94,100.00,761004,32,20100,-70
2020-11-09 08:05:11,70.40,28.52,1.86,100.00,752557,32,20600,-70
2020-11-09 08:05:42,133.32,33.08,1.87,100.00,755180,32,20133,-71
2020-11-09 08:06:14,89.38,29.58,1.85,100.00,745378,32,20115,-71
2020-11-09 08:06:46,96.00,25.15,1.92,100.00,738540,32,20100,-71
2020-11-09 08:07:18,111.78,24.50,1.95,100.00,737377,40,20181,-72
2020-11-09 08:07:53,210.65,40.28,1.92,100.00,755592,32,20607,-70
2020-11-09 08:08:24,448.25,71.03,1.89,100.00,735451,40,20108,-70
2020-11-09 08:08:54,415.25,69.15,1.88,100.00,737923,32,20123,-70
2020-11-09 08:09:30,419.83,72.70,1.86,100.00,735309,40,20115,-72
2020-11-09 08:10:01,353.27,66.82,1.81,100.00,744253,32,20211,-70
2020-11-09 08:10:33,150.40,36.53,1.90,100.00,733425,40,20104,-71
2020-11-09 08:11:04,101.75,28.83,1.98,100.00,735280,40,20170,-71
2020-11-09 08:11:35,126.40,38.08,1.99,100.00,746813,32,20088,-71
2020-11-09 08:12:06,203.35,51.67,1.92,100.00,736874,32,20192,-70
2020-11-09 08:12:38,132.60,37.63,2.00,100.00,735314,40,20597,-74
2020-11-09 08:13:08,180.80,41.28,1.97,100.00,737370,40,20136,-70
2020-11-09 08:13:40,171.93,44.07,2.02,100.00,735160,40,20608,-73
2020-11-09 08:14:11,103.93,30.27,2.06,100.00,735165,40,20112,-70
2020-11-09 08:14:42,76.15,23.35,2.07,100.00,762158,32,20120,-70
2020-11-09 08:15:13,135.05,32.03,2.08,100.00,737407,40,20120,-71
2020-11-09 08:15:44,109.37,18.97,2.17,100.00,735258,40,20643,-71
2020-11-09 08:16:15,220.50,44.47,2.12,100.00,733400,40,20212,-70
2020-11-09 08:16:45,292.53,60.87,2.13,100.00,735289,40,20532,-71
2020-11-09 08:17:16,154.50,38.97,2.13,100.00,737152,40,20214,-70
2020-11-09 08:17:48,198.63,44.75,2.22,100.00,735183,40,20092,-73
2020-11-09 08:18:19,150.68,38.38,2.20,100.00,735194,40,20115,-70
2020-11-09 08:18:50,69.05,21.15,2.17,100.00,763321,32,20135,-70
2020-11-09 08:19:21,300.55,55.13,2.17,100.00,734953,40,20124,-70
2020-11-09 08:19:52,158.70,30.90,2.17,100.00,732747,40,20111,-71
2020-11-09 08:20:23,241.30,48.70,2.14,100.00,737208,40,20512,-70
2020-11-09 08:20:54,49.30,18.42,2.25,100.00,732974,40,20636,-70
2020-11-09 08:21:25,105.90,27.77,2.23,100.00,735498,40,20112,-70
2020-11-09 08:21:56,270.50,55.50,2.23,100.00,737253,40,20507,-70
2020-11-09 08:22:27,146.40,32.30,2.26,100.00,736999,40,20104,-71
2020-11-09 08:22:58,203.57,40.53,2.17,100.00,735401,40,20196,-70
2020-11-09 08:23:29,140.07,35.03,2.20,100.00,735143,40,20176,-71
2020-11-09 08:24:00,85.03,21.60,2.27,100.00,730940,40,20212,-71
2020-11-09 08:24:32,113.53,25.70,2.14,100.00,732985,40,20120,-71
2020-11-09 08:25:05,109.75,28.15,2.17,100.00,744426,32,20434,-71
2020-11-09 08:25:40,139.35,35.75,2.14,100.00,733095,40,20104,-71
2020-11-09 08:26:13,92.70,25.42,2.18,100.00,753622,32,20609,-70
2020-11-09 08:26:44,100.70,26.15,2.14,100.00,735269,40,20127,-70
2020-11-09 08:27:17,81.75,21.15,2.10,100.00,737022,40,20099,-71
2020-11-09 08:27:47,160.90,34.60,2.11,100.00,735256,40,20108,-72
2020-11-09 08:28:21,169.33,37.23,2.18,100.00,730914,40,20501,-70
2020-11-09 08:28:52,127.85,30.10,2.29,100.00,737183,40,20204,-71
2020-11-09 08:29:24,227.13,51.70,2.31,100.00,737727,32,20593,-71
2020-11-09 08:29:55,134.13,35.17,2.35,100.00,790158,32,20100,-70
2020-11-09 08:30:26,87.75,28.60,2.37,100.00,733364,40,20151,-70
2020-11-09 08:30:57,64.60,25.73,2.40,100.00,735313,40,20108,-70
2020-11-09 08:31:28,116.63,25.23,2.26,100.00,737141,40,20104,-70
2020-11-09 08:32:00,91.18,25.05,2.35,100.00,735386,40,20207,-71
2020-11-09 08:32:31,56.22,19.95,2.37,100.00,732892,40,20104,-70
2020-11-09 08:33:02,54.93,18.57,2.33,100.00,733279,40,20100,-71
2020-11-09 08:33:33,62.05,20.35,2.44,100.00,737022,32,20112,-70
2020-11-09 08:34:04,103.95,30.98,2.50,100.00,736523,32,20119,-71
2020-11-09 08:34:35,236.52,43.53,2.51,100.00,735768,32,20107,-70
2020-11-09 08:35:06,265.30,50.53,2.47,100.00,735091,40,20119,-72
2020-11-09 08:35:37,368.30,61.10,2.48,100.00,739255,40,20104,-70
2020-11-09 08:36:07,242.83,48.67,2.42,100.00,731141,40,20178,-70
2020-11-09 08:36:40,169.17,35.73,2.50,100.00,735330,40,20108,-72
2020-11-09 08:37:12,224.15,47.78,2.43,100.00,749843,32,20496,-71
2020-11-09 08:37:43,254.82,49.55,2.48,100.00,737377,40,20104,-70
2020-11-09 08:38:14,170.93,37.35,2.52,100.00,737110,40,20103,-71
2020-11-09 08:38:45,165.23,34.77,2.56,100.00,737352,40,20619,-71
2020-11-09 08:39:16,176.45,33.33,2.61,100.00,785317,32,20092,-71
2020-11-09 08:39:48,81.60,23.33,2.71,100.00,734972,40,20100,-71
2020-11-09 08:40:19,236.07,38.92,2.46,100.00,737236,40,20131,-71
2020-11-09 08:40:51,110.00,25.30,2.59,100.00,761126,32,20111,-70
2020-11-09 08:41:23,126.95,25.65,2.55,100.00,731417,40,20140,-72
2020-11-09 08:41:55,173.65,40.10,2.58,100.00,794242,32,20104,-72
2020-11-09 08:42:26,144.73,38.80,2.62,100.00,735132,40,20126,-70
2020-11-09 08:42:58,198.87,38.97,2.64,100.00,735241,40,20104,-75
2020-11-09 08:43:30,136.35,33.00,2.62,100.00,734965,40,20632,-70
2020-11-09 08:44:01,318.58,53.17,2.58,100.00,740703,32,20528,-70
2020-11-09 08:44:32,112.07,30.52,2.67,100.00,735324,40,20155,-70
2020-11-09 08:45:03,200.87,34.07,2.64,100.00,733281,40,20524,-71
2020-11-09 08:45:35,261.83,37.87,2.58,100.00,733164,40,20081,-71
2020-11-09 08:46:06,223.75,40.38,2.53,100.00,735283,40,20747,-70
2020-11-09 08:46:37,210.05,37.25,2.48,100.00,733108,40,20112,-71
2020-11-09 08:47:08,141.70,30.58,2.47,100.00,739240,40,20099,-71
2020-11-09 08:47:39,148.27,25.65,2.58,100.00,739157,40,20108,-70
2020-11-09 08:48:10,195.15,35.63,2.42,100.00,756466,32,20561,-70
2020-11-09 08:48:41,191.07,33.30,2.28,100.00,735229,40,20143,-72
2020-11-09 08:49:12,166.52,31.38,2.38,100.00,737458,40,20108,-71
2020-11-09 08:49:44,104.28,25.85,2.47,100.00,737128,40,20092,-72
2020-11-09 08:50:15,130.57,30.13,2.46,100.00,735189,40,20108,-70
2020-11-09 08:50:46,84.95,24.90,2.55,100.00,737385,40,20131,-71
2020-11-09 08:51:19,83.60,25.48,2.52,100.00,735301,40,20100,-70
2020-11-09 08:51:50,89.35,26.77,2.52,100.00,735432,40,20112,-70
2020-11-09 08:52:21,59.20,23.48,2.63,100.00,737165,40,20107,-77
2020-11-09 08:52:52,67.55,29.13,2.69,100.00,733042,40,20101,-70
2020-11-09 08:53:23,118.07,34.38,2.79,100.00,735758,40,20658,-70
2020-11-09 08:53:55,94.32,33.90,2.76,100.00,746214,32,20181,-70
2020-11-09 08:54:29,106.53,34.88,2.88,100.00,738057,32,20235,-71
2020-11-09 08:54:59,114.60,30.05,2.79,100.00,737317,40,20124,-72
2020-11-09 08:55:31,70.80,27.93,2.81,100.00,735102,40,20136,-72
2020-11-09 08:56:02,74.30,27.38,2.92,100.00,735040,40,20819,-71
2020-11-09 08:56:34,162.10,36.90,2.89,100.00,739045,40,20218,-70
2020-11-09 08:57:05,101.13,32.40,2.82,100.00,741816,32,20107,-73
2020-11-09 08:57:36,79.55,28.15,2.86,100.00,737180,40,20536,-70
2020-11-09 08:58:07,90.25,30.15,2.92,100.00,735061,40,20111,-71
2020-11-09 08:58:40,95.18,30.52,2.92,100.00,737271,40,20110,-69
2020-11-09 08:59:12,81.00,25.67,2.99,100.00,735205,40,20108,-70
2020-11-09 08:59:43,119.20,30.25,3.02,100.00,745534,32,20425,-71
2020-11-09 09:00:14,101.70,30.92,3.02,100.00,737182,40,20127,-71
2020-11-09 09:00:45,105.50,32.50,3.09,100.00,747648,32,20106,-70
2020-11-09 09:01:16,127.30,33.60,3.12,100.00,737145,40,20173,-72
2020-11-09 09:01:47,203.53,46.83,3.04,100.00,737452,40,20564,-71
2020-11-09 09:02:19,137.50,28.25,2.99,100.00,739147,40,20131,-71
2020-11-09 09:02:50,48.17,15.05,3.09,100.00,768326,32,20132,-71
2020-11-09 09:03:21,102.35,27.33,3.10,100.00,732981,40,20100,-73
2020-11-09 09:03:53,138.80,33.10,3.04,100.00,733279,40,20109,-71
2020-11-09 09:04:24,136.27,32.58,3.08,100.00,735034,40,20100,-70
2020-11-09 09:04:59,84.85,29.88,3.00,100.00,771784,32,20150,-71
2020-11-09 09:05:33,51.75,22.45,3.13,100.00,734953,40,20124,-71
2020-11-09 09:06:06,83.35,30.15,3.06,100.00,735370,40,20537,-72
2020-11-09 09:06:43,124.70,26.25,3.03,100.00,735301,40,20107,-71
2020-11-09 09:07:24,152.23,30.88,3.03,100.00,740602,32,20618,-72
2020-11-09 09:08:02,184.65,31.63,2.85,100.00,733371,33,20105,-71
2020-11-09 09:08:33,155.25,36.40,2.84,100.00,735231,40,20104,-70
2020-11-09 09:09:04,91.37,26.27,2.85,100.00,737208,40,20112,-72
2020-11-09 09:09:36,54.28,21.30,2.94,100.00,735230,40,20124,-70
2020-11-09 09:10:07,74.75,30.58,2.92,100.00,737728,40,20107,-71
2020-11-09 09:10:38,50.38,18.38,2.99,100.00,739460,40,20107,-74
2020-11-09 09:11:10,67.00,23.83,3.12,100.00,739448,40,20670,-69
2020-11-09 09:11:41,78.03,26.63,3.13,100.00,739371,40,20096,-70
2020-11-09 09:12:12,85.60,25.42,3.18,100.00,812331,32,20100,-73
2020-11-09 09:12:44,37.70,18.38,3.18,100.00,735411,40,20121,-70
2020-11-09 09:13:16,38.47,17.52,3.20,100.00,798818,32,20200,-71
2020-11-09 09:13:47,39.28,16.50,3.15,100.00,735585,40,20111,-70
2020-11-09 09:14:18,44.55,16.55,3.13,100.00,735495,40,20116,-70
2020-11-09 09:14:51,61.80,17.88,3.21,100.00,739615,40,20564,-71
2020-11-09 09:15:24,30.70,16.65,3.15,100.00,737485,40,20136,-70
2020-11-09 09:15:56,44.78,18.80,3.16,100.00,737596,40,20429,-74
2020-11-09 09:16:30,43.30,19.98,3.25,100.00,739843,32,20108,-70
2020-11-09 09:17:01,49.47,20.45,3.17,100.00,739656,40,20122,-70
2020-11-09 09:17:32,59.22,19.00,3.35,100.00,735374,40,20115,-69
2020-11-09 09:18:03,76.93,23.80,3.43,100.00,737748,40,20108,-70
2020-11-09 09:18:35,58.93,23.33,3.41,100.00,735296,40,20132,-70
2020-11-09 09:19:06,48.97,22.77,3.30,100.00,747067,32,20151,-70
2020-11-09 09:19:37,40.67,22.47,3.43,100.00,733565,40,20612,-70
2020-11-09 09:20:08,34.92,16.67,3.49,100.00,735308,40,20211,-72
2020-11-09 09:20:38,35.85,17.52,3.34,100.00,735514,40,20144,-71
2020-11-09 09:21:13,35.20,23.73,3.36,100.00,735360,40,20470,-71
2020-11-09 09:21:44,43.03,21.08,3.53,100.00,738130,32,20207,-70
2020-11-09 09:22:15,69.22,25.30,3.51,100.00,733424,40,20135,-71
2020-11-09 09:22:46,61.40,21.08,3.55,100.00,735602,40,20128,-70
2020-11-09 09:23:17,106.68,32.53,3.52,100.00,737735,32,20145,-71
2020-11-09 09:23:48,56.95,25.52,3.50,100.00,737696,40,20189,-71
2020-11-09 09:24:19,26.70,16.70,3.57,100.00,735117,40,20100,-70
2020-11-09 09:24:51,90.82,35.13,3.71,100.00,742513,32,20527,-72
2020-11-09 09:25:24,44.10,23.10,3.62,100.00,739545,40,20582,-71
2020-11-09 09:25:55,22.67,12.50,3.83,100.00,737678,40,20107,-71
2020-11-09 09:26:26,57.55,25.98,3.72,100.00,735266,40,20108,-73
2020-11-09 09:26:57,38.83,20.40,3.62,100.00,737631,40,20549,-70
2020-11-09 09:27:27,14.00,9.27,3.86,100.00,735399,40,20195,-70
2020-11-09 09:27:59,46.30,20.63,3.81,100.00,737933,40,20186,-72
2020-11-09 09:28:30,40.97,20.17,3.83,100.00,737363,40,20120,-71
2020-11-09 09:29:01,43.08,19.83,3.79,100.00,735565,40,20504,-69
2020-11-09 09:29:33,30.17,17.30,3.82,100.00,735332,40,20124,-70
2020-11-09 09:30:05,50.92,21.88,3.70,100.00,737648,40,20107,-72
2020-11-09 09:30:36,60.75,26.92,3.74,100.00,737775,40,20615,-70
2020-11-09 09:31:07,57.40,23.95,3.85,100.00,740549,32,20108,-71
2020-11-09 09:31:38,70.57,30.92,3.84,100.00,733369,40,20121,-70
2020-11-09 09:32:09,24.63,13.55,3.90,100.00,735529,40,20097,-70
2020-11-09 09:32:41,22.90,15.57,3.95,100.00,737555,40,20112,-70
2020-11-09 09:33:12,36.92,21.60,4.06,100.00,735287,40,20112,-70
2020-11-09 09:33:43,20.63,11.63,4.12,100.00,735425,40,20111,-70
2020-11-09 09:34:14,50.33,21.93,4.13,100.00,737400,40,20548,-70
2020-11-09 09:34:44,43.58,19.80,3.97,100.00,733770,40,20105,-70
2020-11-09 09:35:16,60.50,20.52,3.91,100.00,735421,40,20100,-71
2020-11-09 09:35:47,59.42,21.17,3.55,100.00,737402,40,20111,-71
2020-11-09 09:36:18,63.30,19.30,3.63,100.00,735074,40,20119,-71
2020-11-09 09:36:49,51.30,22.95,3.72,100.00,733507,40,20155,-71
2020-11-09 09:37:20,42.88,19.80,3.78,100.00,740214,32,20147,-72
2020-11-09 09:37:51,93.23,35.90,3.79,100.00,735470,40,20159,-72
2020-11-09 09:38:23,33.85,18.05,3.90,100.00,767174,32,20227,-72
2020-11-09 09:38:55,23.45,16.23,3.97,100.00,733641,40,20116,-72
2020-11-09 09:39:27,31.95,16.42,4.02,100.00,766357,32,20561,-72
2020-11-09 09:40:00,36.20,21.70,4.11,100.00,737625,40,20125,-72
2020-11-09 09:40:32,27.65,16.42,4.03,100.00,737349,32,20123,-73
2020-11-09 09:41:03,16.48,13.00,4.03,100.00,737663,40,20104,-72
2020-11-09 09:41:34,24.38,12.23,4.04,100.00,748341,32,20127,-72
2020-11-09 09:42:06,21.53,14.67,4.02,100.00,735437,40,20107,-72
2020-11-09 09:42:37,21.13,13.23,4.05,100.00,737917,40,20116,-72
2020-11-09 09:43:08,25.55,13.40,4.01,100.00,772849,32,20127,-72
2020-11-09 09:43:40,20.40,11.20,4.01,100.00,738881,32,20112,-72
2020-11-09 09:44:12,31.55,15.68,3.83,100.00,737015,32,20128,-72
2020-11-09 09:44:43,21.77,13.60,3.90,100.00,737725,40,20111,-72
2020-11-09 09:45:15,16.65,12.10,3.99,100.00,739927,32,20146,-72
2020-11-09 09:45:50,28.15,12.55,3.87,100.00,739575,40,20123,-72
2020-11-09 09:46:22,51.42,17.50,3.84,100.00,740030,32,20128,-72
2020-11-09 09:46:57,35.55,19.52,3.75,100.00,738737,32,20116,-72
2020-11-09 09:47:28,31.20,16.98,3.95,100.00,737267,40,20103,-72
2020-11-09 09:47:59,38.92,18.70,3.93,100.00,737613,40,20153,-72
2020-11-09 09:48:31,23.27,16.63,3.93,100.00,735419,40,20162,-72
2020-11-09 09:49:02,28.83,16.83,4.04,100.00,737715,32,20114,-72
2020-11-09 09:49:33,36.38,16.05,4.09,100.00,735378,40,20100,-72
2020-11-09 09:50:04,19.70,11.85,4.06,100.00,737266,40,20111,-72
2020-11-09 09:50:35,29.73,12.90,4.10,100.00,735459,40,20132,-72
2020-11-09 09:51:06,36.03,14.13,4.02,100.00,735399,40,20100,-72
2020-11-09 09:51:37,27.75,15.40,4.02,100.00,735479,40,20101,-72
2020-11-09 09:52:07,24.58,12.30,4.12,100.00,737396,40,20107,-72
2020-11-09 09:52:38,26.00,14.50,4.11,100.00,737074,40,20104,-72
2020-11-09 09:53:09,23.00,16.25,3.94,100.00,737599,40,20195,-72
2020-11-09 09:53:40,20.83,14.53,4.07,100.00,737433,40,20255,-72
2020-11-09 09:54:13,19.50,12.30,4.14,100.00,735308,40,20552,-72
2020-11-09 09:54:43,19.48,11.57,4.22,100.00,737528,40,20127,-72
2020-11-09 09:55:14,18.77,13.60,4.27,100.00,739401,40,20115,-72
2020-11-09 09:55:45,22.88,14.02,4.33,100.00,739763,40,20131,-72
2020-11-09 09:56:16,30.27,18.63,4.34,100.00,737387,40,20104,-72
2020-11-09 09:56:47,22.70,14.50,4.36,100.00,737575,40,20122,-72
2020-11-09 09:57:18,27.63,19.53,4.56,100.00,735425,40,20128,-72
2020-11-09 09:57:49,20.45,15.20,4.73,100.00,735432,40,20155,-72
2020-11-09 09:58:20,25.87,16.30,4.70,100.00,735338,40,20109,-72
2020-11-09 09:58:51,17.55,13.43,4.76,100.00,735645,40,20215,-72
2020-11-09 09:59:22,26.17,16.13,4.83,100.00,735331,40,20120,-72
2020-11-09 09:59:52,24.57,15.10,4.82,100.00,741836,40,20119,-72
2020-11-09 10:00:24,22.90,16.07,4.90,100.00,739332,40,20618,-72
2020-11-09 10:00:55,19.60,10.32,4.56,100.00,765739,32,20115,-72
2020-11-09 10:01:30,25.88,14.25,4.24,100.00,737519,40,20119,-72
2020-11-09 10:02:03,23.52,14.80,4.15,100.00,737743,40,20156,-72
2020-11-09 10:02:34,34.03,16.85,4.25,100.00,757562,32,20112,-72
2020-11-09 10:03:05,22.83,16.20,4.35,100.00,738209,40,20103,-72
2020-11-09 10:03:36,30.02,22.30,4.44,100.00,735592,40,20108,-72
2020-11-09 10:04:09,26.57,19.17,4.56,100.00,737434,40,20159,-72
2020-11-09 10:04:40,28.35,17.75,4.68,100.00,737979,32,20108,-72
2020-11-09 10:05:12,27.38,17.88,4.80,100.00,735174,40,20124,-72
2020-11-09 10:05:46,21.48,14.40,4.82,100.00,737704,40,20104,-72
2020-11-09 10:06:18,22.17,13.70,5.03,100.00,733310,40,20597,-72
2020-11-09 10:06:53,22.02,14.35,5.01,100.00,737521,40,20115,-73
2020-11-09 10:07:24,16.92,10.95,4.94,100.00,735486,40,20115,-72
2020-11-09 10:07:57,22.35,11.20,4.98,100.00,733558,40,20116,-72
2020-11-09 10:08:29,16.45,8.82,5.07,100.00,733429,40,20103,-72
2020-11-09 10:09:01,18.25,10.20,5.10,100.00,733269,40,20151,-72
2020-11-09 10:09:33,16.08,9.98,5.07,100.00,733410,40,20631,-72
2020-11-09 10:10:04,23.63,11.30,5.08,100.00,735202,40,20238,-72
2020-11-09 10:10:35,20.25,11.23,5.05,100.00,735746,40,20100,-72
2020-11-09 10:11:06,18.25,12.27,5.15,100.00,733247,40,20613,-72
2020-11-09 10:11:38,16.35,11.25,5.05,100.00,733735,33,20457,-72
2020-11-09 10:12:09,25.95,14.30,5.01,100.00,733640,40,20322,-72
2020-11-09 10:12:40,21.33,14.57,5.01,100.00,741047,32,20647,-72
2020-11-09 10:13:11,24.17,12.18,4.95,100.00,735246,40,20206,-72
2020-11-09 10:13:43,20.77,12.40,4.96,100.00,737715,40,20225,-72
2020-11-09 10:14:14,17.85,10.65,4.98,100.00,735148,40,20214,-72
2020-11-09 10:14:45,13.07,9.07,4.98,100.00,733515,40,20125,-72
2020-11-09 10:15:16,16.52,8.57,5.10,100.00,735146,40,20212,-72
2020-11-09 10:15:48,10.52,6.65,5.13,100.00,739343,40,20162,-73
2020-11-09 10:16:26,15.48,10.25,5.18,100.00,737300,40,20118,-73
2020-11-09 10:16:57,20.77,11.70,5.21,100.00,736560,32,20569,-72
2020-11-09 10:17:29,18.55,11.82,5.26,100.00,735679,40,20123,-72
2020-11-09 10:18:00,21.15,13.25,5.33,100.00,735419,40,20618,-72
2020-11-09 10:18:31,24.33,12.60,5.22,100.00,733592,40,20120,-72
2020-11-09 10:19:02,19.30,13.77,5.17,100.00,737735,40,20103,-72
2020-11-09 10:19:33,19.85,12.00,5.21,100.00,735720,40,20089,-73
2020-11-09 10:20:04,19.83,11.13,5.17,100.00,733548,40,20691,-72
2020-11-09 10:20:34,18.23,10.30,5.23,100.00,735522,40,20212,-72
2020-11-09 10:21:05,23.53,14.87,5.14,100.00,739346,40,20247,-73
2020-11-09 10:21:36,20.73,14.60,5.23,100.00,739552,40,20670,-72
2020-11-09 10:22:07,17.02,12.48,4.95,100.00,737746,40,20120,-72
2020-11-09 10:22:38,26.95,13.95,5.02,100.00,739672,32,20104,-72
2020-11-09 10:23:10,22.20,12.77,5.15,100.00,737926,40,20116,-72
2020-11-09 10:23:41,15.23,10.70,5.17,100.00,743838,32,20176,-72
2020-11-09 10:24:12,22.13,11.57,4.97,100.00,735736,32,20120,-72
2020-11-09 10:24:44,20.53,11.47,5.01,100.00,735514,40,20524,-73
2020-11-09 10:25:14,20.10,12.43,4.97,100.00,733285,40,20212,-72
2020-11-09 10:25:45,16.95,11.40,5.03,100.00,735162,40,20100,-72
2020-11-09 10:26:16,21.37,13.77,4.98,100.00,737565,40,20640,-72
2020-11-09 10:26:47,21.90,13.25,4.97,100.00,737648,40,20211,-72
2020-11-09 10:27:19,22.73,11.93,4.80,100.00,733360,40,20128,-72
2020-11-09 10:27:50,24.75,16.48,4.73,100.00,737695,32,20180,-72
2020-11-09 10:28:21,28.58,16.58,4.65,100.00,735615,40,20119,-73
2020-11-09 10:28:52,25.85,16.30,4.68,100.00,733490,40,20561,-72
2020-11-09 10:29:23,34.83,20.88,4.66,100.00,733355,40,20116,-72
2020-11-09 10:29:54,28.13,18.97,4.73,100.00,737309,40,20108,-72
2020-11-09 10:30:25,23.42,13.65,4.79,100.00,735464,40,20112,-72
2020-11-09 10:30:56,23.65,15.73,4.85,100.00,750525,32,20144,-72
2020-11-09 10:31:27,24.35,15.00,4.97,100.00,737702,40,20600,-73
2020-11-09 10:31:59,21.77,14.80,5.05,100.00,735588,40,20127,-72
2020-11-09 10:32:31,19.45,11.50,5.03,100.00,735325,40,20105,-72
2020-11-09 10:33:01,16.13,11.90,5.15,100.00,733300,40,20644,-72
2020-11-09 10:33:32,18.83,9.73,5.18,100.00,735410,40,20108,-72
2020-11-09 10:34:03,17.60,10.98,5.20,100.00,735481,40,20469,-72
2020-11-09 10:34:35,16.67,11.00,5.13,100.00,739609,40,20114,-72
2020-11-09 10:35:07,16.02,11.20,5.05,100.00,741393,32,20576,-72
2020-11-09 10:35:39,24.65,13.48,5.08,100.00,737662,40,20115,-72
2020-11-09 10:36:10,17.52,12.10,5.04,100.00,741829,40,20091,-73
2020-11-09 10:36:41,17.95,9.50,5.14,100.00,738321,32,20135,-72
2020-11-09 10:37:12,15.37,8.43,5.16,100.00,737705,40,20175,-72
2020-11-09 10:37:43,20.60,13.33,5.20,100.00,733219,40,20239,-72
2020-11-09 10:38:13,16.30,9.23,5.30,100.00,737741,40,20112,-72
2020-11-09 10:38:45,18.58,12.38,5.27,100.00,737675,40,20187,-72
2020-11-09 10:39:16,20.55,11.82,5.39,100.00,735559,40,20569,-72
2020-11-09 10:39:46,23.10,14.52,5.41,100.00,733573,40,20107,-72
2020-11-09 10:40:17,11.63,7.93,5.50,100.00,735389,40,20595,-72
2020-11-09 10:40:48,12.82,10.68,5.51,100.00,741765,40,20099,-72
2020-11-09 10:41:19,21.63,13.60,5.50,100.00,735487,40,20143,-73
2020-11-09 10:41:51,19.57,12.47,5.54,100.00,739517,40,20173,-73
2020-11-09 10:42:21,17.10,10.38,5.49,100.00,739612,40,20126,-72
2020-11-09 10:42:52,21.07,10.80,5.46,100.00,737758,40,20110,-72
2020-11-09 10:43:23,14.67,8.80,5.55,100.00,735607,40,20282,-72
2020-11-09 10:43:54,11.75,8.50,5.48,100.00,735500,40,20581,-73
2020-11-09 10:44:25,15.38,9.68,5.39,100.00,735457,40,20093,-72
2020-11-09 10:44:56,18.52,12.68,5.39,100.00,761488,32,20115,-73
2020-11-09 10:45:27,19.05,11.38,5.51,100.00,735586,40,20108,-72
2020-11-09 10:45:58,11.93,7.60,5.67,100.00,739404,40,20134,-72
2020-11-09 10:46:29,16.73,11.03,5.41,100.00,735843,40,20434,-72
2020-11-09 10:47:05,13.80,9.50,5.50,100.00,733453,40,20120,-72
2020-11-09 10:47:37,13.23,8.85,5.61,100.00,739485,32,20108,-72
2020-11-09 10:48:08,20.38,8.27,5.81,100.00,735435,40,20128,-72
2020-11-09 10:48:41,11.20,8.50,5.92,99.51,735680,40,20168,-73
2020-11-09 10:49:12,14.77,9.85,5.98,99.22,737590,40,20123,-73
2020-11-09 10:49:43,17.77,10.10,5.92,99.58,740924,32,20104,-72
2020-11-09 10:50:14,13.32,9.55,5.97,99.65,735227,40,20100,-73
2020-11-09 10:50:45,17.33,10.18,5.89,100.00,735580,40,20157,-72
2020-11-09 10:51:16,17.53,11.33,5.98,100.00,733490,40,20127,-72
2020-11-09 10:51:47,21.30,11.02,5.88,100.00,739557,40,20221,-72
2020-11-09 10:52:17,17.43,10.30,5.81,100.00,737630,40,20111,-73
2020-11-09 10:52:48,16.03,9.40,5.77,100.00,737307,40,20232,-72
2020-11-09 10:53:19,13.70,7.68,5.87,100.00,739572,40,20706,-72
2020-11-09 10:53:50,11.95,7.68,5.93,99.81,735536,40,20168,-73
2020-11-09 10:54:21,17.05,8.88,5.96,100.00,735581,40,20612,-72
2020-11-09 10:54:53,16.23,9.40,5.97,100.00,737484,40,20104,-72
2020-11-09 10:55:28,19.42,11.98,5.94,100.00,746956,32,20726,-72
2020-11-09 10:55:59,15.25,10.10,5.95,100.00,740422,32,20132,-72
2020-11-09 10:56:31,15.57,10.10,5.92,100.00,740052,32,20183,-72
2020-11-09 10:57:02,14.57,8.38,6.09,100.00,735567,40,20163,-72
2020-11-09 10:57:33,17.35,10.25,6.01,100.00,739812,32,20119,-73
2020-11-09 10:58:06,15.57,8.27,6.07,100.00,739523,40,20129,-72
2020-11-09 10:58:37,19.52,9.57,6.19,100.00,735143,40,20474,-73
2020-11-09 10:59:08,15.77,9.80,5.97,99.73,740846,32,20608,-72
2020-11-09 10:59:39,13.97,8.17,6.04,99.94,735539,40,20120,-72
2020-11-09 11:00:10,14.23,8.90,6.07,98.90,741289,32,20517,-72
2020-11-09 11:00:41,15.70,8.77,5.99,99.31,733491,40,20112,-72
2020-11-09 11:01:11,11.60,8.17,6.12,99.29,733371,40,20770,-72
2020-11-09 11:01:42,12.30,7.53,6.03,99.01,737381,40,20096,-73
2020-11-09 11:02:13,13.17,9.20,5.97,99.53,737772,40,20166,-73
2020-11-09 11:02:44,12.13,7.30,5.93,98.85,739491,40,20153,-72
2020-11-09 11:03:15,19.65,10.65,5.69,99.14,737716,40,20579,-72
2020-11-09 11:03:46,15.77,11.38,5.59,100.00,735450,40,20136,-73
2020-11-09 11:04:20,15.88,10.00,5.64,100.00,737455,40,20666,-72
2020-11-09 11:04:51,18.00,9.80,5.72,100.00,737659,40,20107,-73
2020-11-09 11:05:22,15.30,8.83,5.69,100.00,737434,40,20091,-71
2020-11-09 11:05:53,15.63,10.65,5.54,100.00,735172,40,20153,-73
2020-11-09 11:06:23,20.65,9.30,5.65,100.00,733164,40,20163,-72
2020-11-09 11:06:57,19.57,9.97,5.61,100.00,737706,40,20469,-72
2020-11-09 11:07:28,17.40,10.90,5.50,100.00,739395,40,20598,-73
2020-11-09 11:07:59,15.47,9.90,5.56,100.00,739511,40,20173,-72
2020-11-09 11:08:30,14.10,10.30,5.54,100.00,735346,40,20692,-73
2020-11-09 11:09:02,19.53,11.50,5.40,100.00,737584,40,20142,-72
2020-11-09 11:09:35,15.15,11.07,5.45,100.00,735638,40,20215,-72
2020-11-09 11:10:06,17.35,10.85,5.47,100.00,738927,32,20203,-72
2020-11-09 11:10:39,20.67,10.38,5.62,100.00,735448,40,20092,-72
2020-11-09 11:11:10,14.90,9.75,5.60,100.00,745591,32,20162,-72
2020-11-09 11:11:41,15.70,10.25,5.70,100.00,735274,40,20100,-73
2020-11-09 11:12:12,13.40,9.98,5.72,100.00,737252,40,20220,-73
2020-11-09 11:12:43,17.25,10.20,5.58,100.00,735362,40,20167,-73
2020-11-09 11:13:14,16.95,10.13,5.65,100.00,735383,40,20104,-72
2020-11-09 11:13:46,21.15,10.50,5.65,100.00,735904,32,20238,-72
2020-11-09 11:14:17,15.25,9.93,5.65,100.00,737096,32,20629,-72
2020-11-09 11:14:48,18.30,10.03,5.63,100.00,739626,40,20092,-72
2020-11-09 11:15:19,13.30,8.93,5.70,100.00,739593,40,20118,-73
2020-11-09 11:15:50,15.60,9.77,5.81,100.00,737581,40,20259,-72
2020-11-09 11:16:20,21.85,10.07,5.85,100.00,735378,40,20112,-73
2020-11-09 11:16:51,17.27,9.55,5.91,100.00,733219,40,20168,-72
2020-11-09 11:17:22,15.50,8.48,6.01,100.00,737284,40,20104,-73
2020-11-09 11:17:53,15.37,9.37,6.09,100.00,735438,40,20108,-72
2020-11-09 11:18:25,18.30,9.83,6.08,100.00,736975,40,20321,-73
2020-11-09 11:18:56,16.50,9.88,6.03,100.00,735409,40,20166,-72
2020-11-09 11:19:27,13.70,8.93,6.32,100.00,739365,40,20131,-73
2020-11-09 11:19:58,17.60,9.40,6.31,100.00,741212,32,20222,-73
2020-11-09 11:20:30,21.05,8.93,6.23,100.00,737481,32,20140,-73
2020-11-09 11:21:01,16.08,9.48,6.30,100.00,737622,40,20108,-73
2020-11-09 11:21:32,13.40,9.02,6.37,100.00,747737,32,20497,-72
2020-11-09 11:22:03,17.10,9.07,6.42,99.36,735283,40,20141,-72
2020-11-09 11:22:34,15.50,8.35,6.47,98.63,737463,40,20592,-72
2020-11-09 11:23:05,13.00,9.07,6.54,98.84,737315,40,20619,-73
2020-11-09 11:23:36,19.50,10.40,6.54,99.97,735081,40,20536,-72
2020-11-09 11:24:07,17.08,10.63,6.52,99.82,733002,40,20104,-72
2020-11-09 11:24:38,18.23,9.38,6.66,99.84,733369,40,20124,-73
2020-11-09 11:25:09,17.85,10.38,6.67,99.43,735458,40,20112,-72
2020-11-09 11:25:42,16.73,10.13,6.74,99.16,735558,40,20131,-73
2020-11-09 11:26:13,16.02,9.93,6.70,99.29,735368,40,20142,-73
2020-11-09 11:26:43,19.77,10.43,6.63,98.85,740240,32,20120,-72
2020-11-09 11:27:16,11.80,9.53,6.62,98.68,737113,40,20104,-73
2020-11-09 11:27:48,17.63,9.65,6.49,98.84,739725,40,20115,-73
2020-11-09 11:28:19,20.67,10.55,6.33,98.66,738634,32,20686,-72
2020-11-09 11:28:50,15.48,10.18,6.42,99.83,737624,40,20139,-72
2020-11-09 11:29:21,15.82,9.02,6.54,99.38,742432,32,20096,-72
2020-11-09 11:29:52,18.77,9.20,6.55,98.74,735394,40,20112,-72
2020-11-09 11:30:23,14.87,9.57,6.52,98.42,739330,40,20696,-72
2020-11-09 11:30:54,15.95,9.57,6.45,98.32,737588,40,20210,-72
2020-11-09 11:31:25,19.48,10.10,6.38,98.40,737429,32,20115,-73
2020-11-09 11:31:56,15.33,9.37,6.42,98.24,737353,40,20123,-73
2020-11-09 11:32:26,19.60,9.33,6.36,98.16,741338,40,20144,-72
2020-11-09 11:32:57,22.37,10.27,6.36,98.65,735311,40,20229,-72
2020-11-09 11:33:28,15.93,9.50,6.38,98.81,736955,40,20112,-73
2020-11-09 11:33:59,15.30,9.32,6.33,98.87,739577,40,20206,-72
2020-11-09 11:34:30,19.10,9.77,6.16,98.97,739544,40,20127,-72
2020-11-09 11:35:01,17.93,11.13,6.26,99.53,737558,40,20112,-72
2020-11-09 11:35:32,19.73,10.18,6.20,99.39,740839,32,20308,-72
2020-11-09 11:36:03,18.33,10.55,6.20,99.60,735365,40,20151,-72
2020-11-09 11:36:35,16.55,9.65,6.25,99.23,735199,40,20111,-72
2020-11-09 11:37:06,17.98,10.05,6.24,99.25,745443,32,20104,-73
2020-11-09 11:37:37,17.27,8.88,6.24,99.09,745314,32,20513,-73
2020-11-09 11:38:08,14.23,9.40,6.30,99.18,739349,40,20115,-73
2020-11-09 11:38:39,18.25,9.60,6.23,99.59,736648,32,20118,-72
2020-11-09 11:39:10,14.48,9.80,6.23,99.59,735317,40,20104,-72
2020-11-09 11:39:41,21.83,10.13,6.20,99.14,740531,32,20614,-74
2020-11-09 11:40:12,18.42,10.15,6.21,98.72,742944,32,20540,-73
2020-11-09 11:40:44,16.80,10.40,6.19,98.56,745038,32,20092,-73
2020-11-09 11:41:15,22.30,10.85,6.03,98.77,735525,40,20163,-72
2020-11-09 11:41:46,19.50,10.07,6.18,99.33,737471,40,20111,-73
2020-11-09 11:42:17,19.08,9.70,6.21,99.22,735442,40,20493,-72
2020-11-09 11:42:48,14.80,8.52,6.30,98.68,742235,32,20569,-72
2020-11-09 11:43:20,18.37,9.17,6.41,98.68,735245,40,20120,-72
2020-11-09 11:43:50,15.57,9.70,6.39,98.90,739601,32,20118,-72
2020-11-09 11:44:22,16.52,9.50,6.45,98.74,737473,40,20118,-73
2020-11-09 11:44:53,16.45,9.75,6.52,98.20,746203,32,20111,-72
2020-11-09 11:45:25,20.70,10.30,6.44,98.46,735467,40,20191,-72
2020-11-09 11:45:56,20.20,9.07,6.48,98.64,735612,40,20124,-72
2020-11-09 11:46:27,16.10,9.30,6.48,98.83,741453,40,20103,-72
2020-11-09 11:46:59,14.27,9.80,6.51,98.43,737548,40,20130,-72
2020-11-09 11:47:29,18.05,8.82,6.44,98.32,738719,32,20214,-72
2020-11-09 11:48:02,13.93,9.00,6.48,98.21,739560,40,20153,-72
2020-11-09 11:48:33,15.68,8.93,6.49,98.40,735479,40,20112,-72
2020-11-09 11:49:03,15.48,9.38,6.48,98.10,737405,40,20667,-72
2020-11-09 11:49:34,18.47,9.97,6.50,98.30,735468,40,20112,-72
2020-11-09 11:50:07,19.67,10.15,6.56,98.80,737261,40,20186,-72
2020-11-09 11:50:38,13.18,9.10,6.50,97.53,739129,32,20108,-72
2020-11-09 11:51:09,15.77,8.38,6.60,97.96,737297,40,20099,-73
2020-11-09 11:51:44,15.10,9.03,6.62,97.43,735592,40,20111,-72
2020-11-09 11:52:15,13.38,9.38,6.71,97.29,737973,32,20212,-72
2020-11-09 11:52:47,20.67,9.40,6.65,97.03,737292,40,20750,-73
2020-11-09 11:53:18,17.33,10.00,6.65,96.62,737544,40,20108,-72
2020-11-09 11:53:49,17.88,9.43,6.63,97.14,733480,40,20639,-73
2020-11-09 11:54:22,13.55,9.07,6.66,97.25,733872,32,20119,-72
2020-11-09 11:54:52,20.92,9.75,6.63,96.65,737567,40,20134,-72
2020-11-09 11:55:23,21.00,10.43,6.66,97.04,733384,40,20156,-73
2020-11-09 11:55:54,17.50,10.30,6.62,97.23,733207,40,20120,-72
2020-11-09 11:56:26,18.40,10.00,6.71,97.66,733433,40,20655,-73
2020-11-09 11:56:59,17.42,9.68,6.73,96.91,733192,40,20108,-72
2020-11-09 11:57:29,19.73,10.23,6.72,96.66,735580,40,20084,-73
2020-11-09 11:58:00,26.13,10.87,6.75,97.02,737323,40,20112,-73
2020-11-09 11:58:31,19.83,10.57,6.68,97.70,735404,40,20116,-72
2020-11-09 11:59:02,19.07,10.10,6.71,97.56,737448,40,20207,-72
2020-11-09 11:59:33,18.37,10.97,6.60,97.42,735562,40,20104,-72
2020-11-09 12:00:05,18.50,10.73,6.50,97.34,735286,40,20132,-72
2020-11-09 12:00:36,16.48,10.30,6.56,97.92,789200,32,20104,-72
2020-11-09 12:01:07,15.17,9.60,6.58,98.30,737275,40,20120,-73
2020-11-09 12:01:38,18.67,10.25,6.59,98.22,775298,32,20118,-72
2020-11-09 12:02:10,17.33,10.38,6.62,97.69,736682,40,20108,-72
2020-11-09 12:02:41,20.63,10.52,6.61,97.75,765027,32,20147,-72
2020-11-09 12:03:11,17.93,10.47,6.67,97.54,734749,40,20100,-72
2020-11-09 12:03:42,18.67,9.87,6.68,97.79,737119,40,20114,-72
2020-11-09 12:04:14,17.47,10.23,6.70,98.09,737593,40,20108,-72
2020-11-09 12:04:45,15.63,9.95,6.67,98.02,735565,40,20104,-72
2020-11-09 12:05:16,20.13,9.50,6.81,97.73,733452,40,20120,-72
2020-11-09 12:05:48,17.17,10.93,6.69,97.44,735247,40,20114,-72
2020-11-09 12:06:18,18.83,10.32,6.75,97.70,739324,40,20115,-72
2020-11-09 12:06:49,18.13,10.30,6.75,98.01,737008,40,20136,-72
2020-11-09 12:07:21,19.98,9.93,6.63,97.94,756611,32,20200,-73
2020-11-09 12:07:52,15.07,9.40,6.78,97.62,732934,40,20655,-72
2020-11-09 12:08:22,18.67,10.77,6.65,97.30,737522,40,20127,-72
2020-11-09 12:08:54,20.43,10.67,6.73,97.12,737322,40,20127,-72
2020-11-09 12:09:25,15.98,9.63,6.65,96.87,739517,40,20149,-72
2020-11-09 12:09:56,15.87,10.07,6.64,97.05,735433,40,20116,-72
2020-11-09 12:10:27,15.43,9.77,6.76,96.78,796863,32,20211,-72
2020-11-09 12:10:58,20.80,11.07,6.80,97.21,737273,40,20095,-71
2020-11-09 12:11:29,12.85,9.10,6.89,97.01,748884,32,20162,-72
2020-11-09 12:12:00,21.77,9.20,6.82,97.66,737547,40,20569,-72
2020-11-09 12:12:31,16.23,10.87,6.88,97.69,735313,40,20265,-72
2020-11-09 12:13:02,17.27,10.13,6.97,97.27,735327,40,20679,-72
2020-11-09 12:13:32,20.87,9.83,6.99,97.27,737256,40,20106,-72
2020-11-09 12:14:03,20.90,10.33,6.91,97.31,733431,40,20255,-72
2020-11-09 12:14:36,17.33,10.80,7.00,97.20,735188,40,20166,-72
2020-11-09 12:15:08,21.70,9.95,6.96,97.13,739747,40,20100,-72
2020-11-09 12:15:39,18.70,10.48,6.98,97.35,752866,32,20116,-72
2020-11-09 12:16:11,15.43,10.07,6.99,97.63,743284,32,20115,-72
2020-11-09 12:16:44,18.15,9.07,6.98,97.59,740197,32,20143,-72
2020-11-09 12:17:15,16.83,9.40,7.01,97.35,735274,40,20600,-72
2020-11-09 12:17:47,13.97,9.57,7.03,97.07,737208,40,20120,-72
2020-11-09 12:18:18,24.05,10.93,7.03,97.46,735287,40,20106,-72
2020-11-09 12:18:49,19.00,10.90,7.10,97.50,735468,40,20512,-72
2020-11-09 12:19:20,17.30,9.50,7.10,97.64,735342,40,20096,-72
2020-11-09 12:19:50,19.33,10.33,7.05,97.67,735232,40,20114,-73
2020-11-09 12:20:23,15.60,9.13,7.09,97.59,739459,40,20142,-72
2020-11-09 12:20:54,15.05,10.00,7.07,97.52,739381,40,20108,-71
2020-11-09 12:21:25,17.30,10.40,7.11,97.18,737433,40,20600,-72
2020-11-09 12:21:58,23.20,10.37,7.10,97.04,735324,40,20466,-72
2020-11-09 12:22:29,18.15,10.27,7.09,97.33,755784,32,20222,-72
2020-11-09 12:23:00,17.23,10.50,7.02,96.73,741294,40,20121,-72
2020-11-09 12:23:33,19.27,10.10,7.00,97.18,735312,40,20584,-72
2020-11-09 12:24:04,17.48,9.50,7.01,97.01,737549,40,20107,-72
2020-11-09 12:24:35,20.65,11.57,7.04,97.16,750445,32,20120,-72
2020-11-09 12:25:08,17.40,9.98,7.05,96.48,737338,40,20108,-72
2020-11-09 12:25:39,22.60,10.25,7.08,97.07,743703,32,20528,-71
2020-11-09 12:26:10,19.42,10.00,7.04,96.66,760982,32,20517,-72
2020-11-09 12:26:41,20.17,10.18,7.07,96.34,741523,40,20103,-72
2020-11-09 12:27:12,17.13,9.67,7.06,96.48,735447,40,20108,-72
2020-11-09 12:27:43,21.07,10.07,7.20,95.99,739261,40,20123,-72
2020-11-09 12:28:14,20.93,11.23,7.10,95.64,737245,40,20104,-72
2020-11-09 12:28:45,23.40,10.27,7.15,96.07,735366,40,20670,-72
2020-11-09 12:29:16,16.63,9.63,7.24,95.78,739435,40,20119,-73
2020-11-09 12:29:47,21.33,10.03,7.28,95.72,735506,40,20108,-72
2020-11-09 12:30:19,16.40,8.48,7.30,95.41,737090,40,20120,-72
2020-11-09 12:30:50,15.10,8.90,7.23,95.39,746284,32,20111,-72
2020-11-09 12:31:21,15.15,8.98,7.26,95.72,733401,40,20116,-72
2020-11-09 12:31:52,15.17,9.13,7.22,96.14,739247,40,20584,-72
2020-11-09 12:32:23,18.48,11.45,7.27,96.18,741574,40,20107,-72
2020-11-09 12:32:54,21.77,8.95,7.39,95.92,737638,40,20570,-72
2020-11-09 12:33:25,15.45,9.68,7.29,95.50,735317,40,20100,-72
2020-11-09 12:33:56,14.50,8.68,7.38,95.80,739339,40,20107,-72
2020-11-09 12:34:27,18.92,9.40,7.51,95.93,737328,40,20575,-72
2020-11-09 12:34:58,21.02,8.55,7.44,95.37,735551,40,20107,-73
2020-11-09 12:35:29,15.20,8.77,7.47,95.98,739835,32,20127,-72
2020-11-09 12:36:02,16.98,8.43,7.49,95.98,739430,40,20100,-72
2020-11-09 12:36:33,15.98,9.85,7.49,96.14,742209,32,20116,-72
2020-11-09 12:37:03,16.80,8.95,7.50,95.76,737241,40,20124,-72
2020-11-09 12:37:34,15.03,9.57,7.49,95.71,737374,40,20103,-72
2020-11-09 12:38:08,13.57,8.37,7.51,95.43,734924,40,20175,-72
2020-11-09 12:38:39,15.82,9.18,7.49,95.54,737275,40,20189,-72
2020-11-09 12:39:10,13.70,8.80,7.51,95.19,737513,40,20180,-72
2020-11-09 12:39:41,14.73,8.83,7.49,95.32,733280,40,20584,-72
2020-11-09 12:40:12,15.83,9.10,7.57,95.31,735233,40,20219,-73
2020-11-09 12:40:43,17.10,9.17,7.63,95.15,737430,40,20151,-73
2020-11-09 12:41:14,16.05,9.60,7.60,94.79,753487,32,20096,-72
2020-11-09 12:41:44,12.90,8.57,7.63,95.09,737506,40,20100,-72
2020-11-09 12:42:15,15.90,9.90,7.64,95.45,735239,40,20112,-72
2020-11-09 12:42:48,14.48,9.75,7.57,95.35,735423,40,20119,-72
2020-11-09 12:43:19,16.13,8.80,7.59,95.43,735069,40,20100,-72
2020-11-09 12:43:50,17.17,9.33,7.53,95.51,737421,40,20123,-72
2020-11-09 12:44:20,17.67,9.00,7.56,95.13,739219,40,20112,-72
2020-11-09 12:44:51,15.37,9.33,7.47,94.82,737257,40,20142,-72
2020-11-09 12:45:22,15.10,8.90,7.37,94.89,739171,40,20116,-72
2020-11-09 12:45:53,17.10,9.30,7.36,95.06,737456,40,20119,-72
2020-11-09 12:46:24,18.08,10.20,7.38,95.59,737284,40,20106,-73
2020-11-09 12:46:55,14.20,9.33,7.40,95.29,735259,40,20120,-72
2020-11-09 12:47:26,20.80,8.83,7.42,95.29,733242,40,20200,-72
2020-11-09 12:47:59,14.43,9.25,7.46,95.19,735547,40,20212,-72
2020-11-09 12:48:30,15.70,9.18,7.46,95.30,739327,40,20107,-72
2020-11-09 12:49:01,13.87,8.97,7.57,94.83,735170,40,20127,-72
2020-11-09 12:49:32,15.43,9.20,7.59,94.67,735548,40,20112,-72
2020-11-09 12:50:02,17.23,9.17,7.53,95.12,737176,40,20143,-72
2020-11-09 12:50:34,22.10,9.37,7.48,95.14,735213,40,20214,-72
2020-11-09 12:51:04,15.65,8.75,7.42,94.92,733172,40,20149,-72
2020-11-09 12:51:35,19.13,10.97,7.36,95.48,735402,40,20637,-72
2020-11-09 12:52:06,14.43,9.07,7.46,94.96,737188,40,20100,-72
2020-11-09 12:52:37,17.97,8.87,7.53,94.89,737537,40,20108,-72
2020-11-09 12:53:08,15.10,9.57,7.51,95.16,737511,40,20225,-72
2020-11-09 12:53:39,18.75,9.38,7.52,95.28,734813,32,20116,-73
2020-11-09 12:54:10,16.03,9.37,7.47,94.61,733168,40,20584,-72
2020-11-09 12:54:41,15.60,9.77,7.50,94.75,737180,40,20108,-72
2020-11-09 12:55:12,16.63,9.50,7.52,94.97,735226,40,20144,-73
2020-11-09 12:55:43,14.27,8.75,7.52,94.85,737419,40,20108,-72
2020-11-09 12:56:14,14.57,9.27,7.61,94.69,735115,40,20100,-72
2020-11-09 12:56:44,15.03,8.83,7.59,94.59,735115,40,20691,-72
2020-11-09 12:57:15,13.63,9.10,7.57,94.75,735170,40,20140,-72
2020-11-09 12:57:46,16.77,9.27,7.51,94.53,735590,40,20104,-73
2020-11-09 12:58:17,15.47,9.43,7.55,94.59,737496,40,20153,-72
2020-11-09 12:58:48,16.53,8.87,7.52,94.60,739323,40,20130,-72
2020-11-09 12:59:19,14.90,9.23,7.43,94.90,739037,32,20182,-73
2020-11-09 12:59:50,18.53,9.83,7.54,95.19,737253,40,20096,-72
2020-11-09 13:00:21,15.68,9.88,7.47,94.43,735396,40,20130,-72
2020-11-09 13:00:52,15.80,9.60,7.59,94.28,737178,40,20122,-73
2020-11-09 13:01:23,16.53,9.07,7.64,93.91,737258,40,20103,-73
2020-11-09 13:01:54,14.80,9.40,7.57,93.70,737475,40,20120,-73
2020-11-09 13:02:25,21.58,11.30,7.54,93.83,739984,32,20611,-72
2020-11-09 13:02:56,16.27,8.63,7.62,94.22,735292,40,20101,-73
2020-11-09 13:03:27,19.83,9.73,7.56,94.38,733285,40,20216,-72
2020-11-09 13:03:58,15.98,8.95,7.68,93.50,735198,40,20096,-73
2020-11-09 13:04:29,14.47,8.97,7.62,93.49,733290,40,20119,-73
2020-11-09 13:04:59,15.07,9.57,7.53,93.67,743393,40,20122,-72
2020-11-09 13:05:30,17.60,9.73,7.61,93.73,739397,40,20150,-72
2020-11-09 13:06:01,17.67,9.50,7.54,94.13,739148,40,20107,-73
2020-11-09 13:06:32,16.50,8.90,7.62,94.12,735040,40,20613,-74
2020-11-09 13:07:03,13.50,8.23,7.70,93.46,735309,40,20125,-72
2020-11-09 13:07:34,15.70,9.38,7.59,93.33,741414,40,20151,-73
2020-11-09 13:08:07,16.85,9.90,7.45,93.93,737409,40,20589,-72
2020-11-09 13:08:38,14.13,9.75,7.44,93.76,737895,32,20112,-73
2020-11-09 13:09:09,16.17,9.68,7.45,93.97,737127,40,20104,-73
2020-11-09 13:09:40,16.80,8.90,7.45,94.17,741095,32,20111,-72
2020-11-09 13:10:11,16.07,9.70,7.52,94.53,739413,40,20136,-72
2020-11-09 13:10:42,18.25,10.38,7.47,94.74,739653,40,20606,-72
2020-11-09 13:11:12,22.30,10.17,7.49,94.09,737786,40,20120,-72
2020-11-09 13:11:43,18.70,10.63,7.49,93.72,733176,40,20205,-72
2020-11-09 13:12:16,18.25,10.20,7.44,94.51,735224,40,20122,-72
2020-11-09 13:12:46,14.93,10.05,7.42,94.73,798000,32,20227,-72
2020-11-09 13:13:17,16.00,10.17,7.43,94.03,739434,40,20232,-72
2020-11-09 13:13:49,17.17,10.43,7.48,94.52,739367,40,20537,-72
2020-11-09 13:14:20,22.98,10.40,7.38,94.46,733876,32,20167,-72
2020-11-09 13:14:51,20.43,11.07,7.48,94.23,776117,32,20439,-72
2020-11-09 13:15:22,23.17,10.10,7.53,95.02,737765,40,20111,-72
2020-11-09 13:15:53,23.60,10.80,7.62,94.49,743827,40,20552,-72
2020-11-09 13:16:24,19.23,10.77,7.49,94.65,739431,40,20114,-72
2020-11-09 13:16:55,17.83,10.17,7.59,94.26,733671,40,20116,-72
2020-11-09 13:17:25,16.40,9.98,7.47,94.55,733290,40,20414,-73
2020-11-09 13:17:57,21.40,10.43,7.59,95.11,737468,40,20176,-72
2020-11-09 13:18:28,14.77,9.80,7.65,94.99,737670,40,20282,-73
2020-11-09 13:19:00,17.33,10.07,7.57,94.92,733362,40,20610,-72
2020-11-09 13:19:31,19.83,9.93,7.58,94.41,753440,32,20112,-72
2020-11-09 13:20:03,20.77,10.30,7.65,94.34,735264,40,20127,-72
2020-11-09 13:20:34,15.32,9.55,7.66,94.39,737262,40,20485,-72
2020-11-09 13:21:04,18.00,9.43,7.67,94.02,733240,40,20128,-72
2020-11-09 13:21:36,16.63,9.57,7.66,93.85,737681,40,20100,-72
2020-11-09 13:22:07,17.45,10.02,7.62,94.01,739520,40,20107,-72
2020-11-09 13:22:39,18.17,10.20,7.66,93.73,735360,40,20168,-72
2020-11-09 13:23:10,15.35,10.18,7.62,94.31,751239,32,20699,-72
2020-11-09 13:23:40,19.17,10.73,7.60,94.23,733468,40,20197,-72
2020-11-09 13:24:12,19.63,10.30,7.65,94.48,737233,40,20159,-72
2020-11-09 13:24:43,16.58,9.60,7.67,94.17,739344,32,20601,-72
2020-11-09 13:25:14,18.65,10.93,7.67,93.87,733091,40,20646,-72
2020-11-09 13:25:45,20.88,10.35,7.71,94.25,738439,32,20114,-72
2020-11-09 13:26:16,17.70,10.30,7.76,93.98,735337,40,20158,-72
2020-11-09 13:26:47,28.25,16.95,7.80,94.01,735478,40,20100,-73
2020-11-09 13:27:19,25.92,16.45,7.67,93.89,737408,40,20107,-72
2020-11-09 13:27:51,29.10,16.25,7.63,93.75,737281,40,20103,-73
2020-11-09 13:28:22,26.10,18.13,7.59,94.30,740596,32,20108,-72
2020-11-09 13:28:53,31.13,18.83,7.59,94.54,739415,40,20107,-72
2020-11-09 13:29:24,19.93,12.27,7.71,94.62,737140,40,20630,-72
2020-11-09 13:29:55,20.23,11.00,7.70,94.06,733244,40,20125,-73
2020-11-09 13:30:25,20.83,11.23,7.68,94.30,737442,40,20611,-72
2020-11-09 13:30:57,17.00,10.50,7.59,94.46,739408,40,20151,-72
2020-11-09 13:31:28,23.83,12.32,7.58,94.47,735382,40,20243,-72
2020-11-09 13:31:59,18.88,10.82,7.53,95.19,739376,40,20507,-73
2020-11-09 13:32:30,17.83,11.65,7.55,95.07,739415,40,20111,-72
2020-11-09 13:33:01,19.00,11.13,7.52,95.12,735378,40,20162,-72
2020-11-09 13:33:31,16.53,10.53,7.59,94.83,739295,40,20108,-72
2020-11-09 13:34:02,22.20,12.17,7.58,94.71,735298,40,20248,-73
2020-11-09 13:34:33,19.07,9.90,7.52,95.38,735175,40,20138,-72
2020-11-09 13:35:04,21.90,11.95,7.47,95.11,737105,40,20199,-71
2020-11-09 13:35:37,20.25,11.80,7.49,95.28,740404,32,20119,-72
2020-11-09 13:36:07,19.27,10.80,7.42,95.72,737210,40,20149,-73
2020-11-09 13:36:39,21.00,11.30,7.50,95.83,737642,40,20592,-72
2020-11-09 13:37:10,16.75,10.55,7.55,95.23,736512,32,20113,-73
2020-11-09 13:37:41,20.23,11.60,7.53,95.83,735322,40,20108,-72
2020-11-09 13:38:15,16.25,12.15,7.42,95.28,739386,40,20183,-72
2020-11-09 13:38:46,23.30,11.15,7.40,95.71,801232,32,20093,-72
2020-11-09 13:39:16,17.57,10.53,7.44,95.79,737340,40,20099,-72
2020-11-09 13:39:47,17.70,11.30,7.47,95.21,737550,40,20139,-71
2020-11-09 13:40:18,17.17,10.80,7.45,95.87,737242,40,20119,-72
2020-11-09 13:40:49,20.27,11.20,7.42,95.43,735140,40,20833,-72
2020-11-09 13:41:20,22.40,12.53,7.42,95.83,732963,40,20328,-72
2020-11-09 13:41:51,20.80,11.43,7.42,95.75,737630,40,20529,-72
2020-11-09 13:42:23,20.57,11.90,7.42,95.33,739202,40,20115,-73
2020-11-09 13:42:56,19.58,11.60,7.37,95.94,751094,32,20130,-72
2020-11-09 13:43:27,24.27,13.07,7.31,95.83,737363,40,20186,-72
2020-11-09 13:43:58,21.23,11.70,7.29,96.03,737542,40,20174,-72
2020-11-09 13:44:29,21.65,12.05,7.35,96.17,737765,32,20191,-73
2020-11-09 13:45:00,19.93,11.27,7.36,95.74,735696,40,20160,-72
2020-11-09 13:45:31,18.50,13.25,7.29,96.60,737198,40,20096,-72
2020-11-09 13:46:05,21.40,12.03,7.33,96.18,737394,40,20135,-73
2020-11-09 13:46:36,20.40,13.48,7.31,96.17,742185,32,20104,-72
2020-11-09 13:47:06,30.17,13.70,7.30,96.32,739374,40,20107,-73
2020-11-09 13:47:37,18.03,11.63,7.36,95.54,739525,40,20221,-72
2020-11-09 13:48:09,25.33,11.67,7.36,95.79,737572,40,20104,-72
2020-11-09 13:48:40,18.17,11.52,7.42,96.12,739697,32,20503,-72
2020-11-09 13:49:12,19.30,11.77,7.48,95.43,737444,40,20104,-72
2020-11-09 13:49:43,19.00,12.05,7.36,95.44,739662,40,20472,-73
2020-11-09 13:50:14,16.77,12.80,7.41,95.41,739475,40,20119,-72
2020-11-09 13:50:45,19.65,11.32,7.45,95.93,739859,40,20076,-72
2020-11-09 13:51:17,19.33,12.67,7.41,95.43,737178,40,20115,-73
2020-11-09 13:51:50,25.00,12.55,7.46,96.19,737326,40,20116,-73
2020-11-09 13:52:21,21.23,12.23,7.53,95.23,737568,40,20112,-72
2020-11-09 13:52:52,21.13,12.10,7.55,95.24,733301,40,20155,-72
2020-11-09 13:53:23,17.00,11.70,7.54,95.76,737437,40,20123,-72
2020-11-09 13:53:54,19.83,11.77,7.56,95.83,736980,40,20148,-75
2020-11-09 13:54:25,21.08,12.32,7.55,95.66,744426,32,20203,-72
2020-11-09 13:54:58,20.33,11.90,7.46,95.41,737479,40,20096,-73
2020-11-09 13:55:29,20.00,13.65,7.39,95.95,737395,40,20500,-72
2020-11-09 13:56:01,24.23,12.75,7.48,95.95,739684,32,20088,-72
2020-11-09 13:56:32,20.92,11.95,7.50,95.35,735267,40,20104,-72
2020-11-09 13:57:03,19.55,12.30,7.46,95.71,735552,40,20211,-73
2020-11-09 13:57:34,18.52,11.63,7.54,95.55,736844,32,20136,-72
2020-11-09 13:58:05,19.75,10.95,7.62,95.77,735431,40,20135,-72
2020-11-09 13:58:37,17.83,12.88,7.55,95.24,735622,40,20104,-72
2020-11-09 13:59:08,23.73,12.93,7.47,95.66,735342,40,20116,-72
2020-11-09 13:59:39,19.35,13.40,7.48,95.59,761055,32,20123,-72
2020-11-09 14:00:10,21.43,13.00,7.53,95.15,737471,40,20542,-73
2020-11-09 14:00:41,19.45,11.73,7.58,95.48,739612,40,20298,-72
2020-11-09 14:01:12,24.80,12.63,7.65,94.88,737927,40,20225,-72
2020-11-09 14:01:43,23.80,13.03,7.48,95.12,739505,40,20650,-73
2020-11-09 14:02:14,26.40,12.70,7.64,95.18,741611,40,20099,-72
2020-11-09 14:02:46,22.77,12.70,7.63,95.09,737822,40,20603,-72
2020-11-09 14:03:17,27.13,12.40,7.56,95.25,741024,32,20127,-72
2020-11-09 14:03:48,20.30,12.40,7.66,94.76,737855,40,20127,-73
2020-11-09 14:04:18,22.33,13.35,7.56,95.39,737664,40,20748,-72
2020-11-09 14:04:50,20.33,13.27,7.61,94.92,733355,40,20104,-72
2020-11-09 14:05:21,20.67,13.43,7.53,95.54,738146,32,20793,-72
2020-11-09 14:05:52,24.93,13.33,7.60,95.32,739650,40,20108,-72
2020-11-09 14:06:23,26.35,14.02,7.63,95.06,738378,32,20215,-72
2020-11-09 14:06:54,19.60,13.90,7.65,94.99,739811,32,20280,-73
2020-11-09 14:07:25,20.43,13.90,7.68,94.51,735408,40,20159,-72
2020-11-09 14:07:59,25.40,13.15,7.57,94.98,759293,32,20351,-73
2020-11-09 14:08:31,20.60,12.82,7.54,94.77,737851,40,20099,-73
2020-11-09 14:09:04,19.83,13.43,7.57,95.08,735571,40,20135,-73
2020-11-09 14:09:35,18.67,14.70,7.49,95.13,737609,40,20188,-73
2020-11-09 14:10:06,25.17,14.83,7.38,95.68,735152,40,20092,-73
2020-11-09 14:10:36,19.98,13.88,7.41,96.08,733402,40,20235,-73
2020-11-09 14:11:12,34.13,14.53,7.43,96.16,737547,40,20151,-72
2020-11-09 14:11:45,20.77,12.38,7.35,96.06,751919,32,20111,-72
2020-11-09 14:12:16,22.55,12.82,7.36,95.95,762876,32,20110,-72
2020-11-09 14:12:48,20.70,14.13,7.25,96.03,739785,40,20173,-72
2020-11-09 14:13:19,21.92,14.23,7.34,96.32,737480,40,20126,-72
2020-11-09 14:13:50,20.65,14.23,7.27,96.08,735505,40,20106,-72
2020-11-09 14:14:21,22.83,14.07,7.13,96.92,738432,32,20108,-72
2020-11-09 14:14:52,21.63,14.67,7.15,97.15,739773,40,20166,-72
2020-11-09 14:15:23,23.85,14.90,7.10,97.53,741638,40,20103,-71
2020-11-09 14:15:54,22.73,14.67,7.09,97.12,739642,40,20103,-72
2020-11-09 14:16:26,25.15,14.77,7.05,97.24,737841,40,20111,-72
2020-11-09 14:16:56,21.77,13.60,6.99,98.02,737594,40,20212,-72
2020-11-09 14:17:27,21.10,13.50,7.09,97.79,739820,40,20169,-72
2020-11-09 14:17:58,21.77,14.23,7.20,97.73,733415,40,20151,-72
2020-11-09 14:18:29,19.80,14.33,7.25,97.53,737727,40,20211,-72
2020-11-09 14:19:03,21.80,15.03,7.32,97.00,735529,40,20104,-72
2020-11-09 14:19:37,21.23,14.68,7.22,96.96,762090,32,20114,-72
2020-11-09 14:20:09,27.02,16.38,7.20,97.54,739537,40,20107,-72
2020-11-09 14:20:40,21.88,15.02,7.19,97.45,743542,32,20107,-72
2020-11-09 14:21:11,20.60,14.02,7.26,97.34,744764,32,20104,-72
2020-11-09 14:21:47,26.67,12.57,7.29,97.25,737981,40,20096,-72
2020-11-09 14:22:18,21.90,15.02,7.20,97.22,737810,40,20111,-72
2020-11-09 14:22:49,22.95,14.93,7.27,97.31,733580,40,20521,-72
2020-11-09 14:23:21,23.90,16.47,7.25,97.14,737521,40,20627,-72
2020-11-09 14:23:52,20.05,14.57,7.35,97.65,735279,40,20219,-72
2020-11-09 14:24:23,24.15,17.15,7.34,96.95,737451,33,20120,-72
2020-11-09 14:24:54,22.92,15.98,7.12,97.55,735154,40,20123,-72
2020-11-09 14:25:25,27.40,17.20,7.10,97.98,735584,40,20096,-72
2020-11-09 14:25:57,22.77,15.82,7.06,98.18,735634,40,20608,-72
2020-11-09 14:26:28,20.48,14.73,7.18,98.22,735575,40,20119,-72
2020-11-09 14:26:59,28.40,17.70,7.17,97.88,737665,40,20107,-73
2020-11-09 14:27:29,21.90,15.43,7.20,97.25,735695,40,20211,-72
2020-11-09 14:28:00,18.60,14.83,7.23,97.34,741475,40,20214,-72
2020-11-09 14:28:31,22.92,16.25,7.06,97.87,737961,40,20123,-72
2020-11-09 14:29:02,23.73,16.37,7.07,98.11,733404,40,20116,-72
2020-11-09 14:29:33,27.13,16.47,7.16,98.02,735732,40,20097,-72
2020-11-09 14:30:04,27.07,16.17,7.04,97.89,735565,40,20127,-72
2020-11-09 14:30:35,33.08,18.33,7.17,98.14,737823,40,20612,-72
2020-11-09 14:31:08,24.40,16.90,7.04,97.80,737791,40,20116,-72
2020-11-09 14:31:39,25.90,17.77,7.02,98.25,764393,32,20119,-71
2020-11-09 14:32:10,26.07,17.30,6.86,98.87,741540,40,20140,-72
2020-11-09 14:32:41,23.00,16.88,6.89,98.64,739779,40,20115,-72
2020-11-09 14:33:12,25.02,18.27,6.86,98.73,737484,40,20528,-72
2020-11-09 14:33:43,25.58,17.75,6.99,98.87,738974,40,20638,-72
2020-11-09 14:34:14,20.97,15.50,6.84,98.59,739514,40,20135,-72
2020-11-09 14:34:45,24.27,18.30,6.83,99.11,739584,40,20127,-72
2020-11-09 14:35:15,31.87,19.83,6.79,99.53,737835,40,20626,-72
2020-11-09 14:35:46,27.90,19.07,6.74,99.45,739585,40,20119,-72
2020-11-09 14:36:22,25.67,18.77,6.61,99.61,739663,40,20115,-71
2020-11-09 14:36:53,31.23,19.13,6.61,100.00,742734,32,20123,-72
2020-11-09 14:37:24,29.05,18.65,6.57,100.00,735880,40,20119,-72
2020-11-09 14:37:55,27.27,18.93,6.58,100.00,739425,40,20131,-72
2020-11-09 14:38:26,30.93,19.43,6.59,100.00,737545,40,20603,-72
2020-11-09 14:38:58,25.83,19.37,6.62,100.00,737597,40,20169,-72
2020-11-09 14:39:29,30.73,18.80,6.59,100.00,735563,40,20214,-72
2020-11-09 14:40:00,25.55,19.40,6.58,100.00,737755,40,20194,-72
2020-11-09 14:40:31,30.37,19.50,6.42,100.00,739550,40,20111,-72
2020-11-09 14:41:02,27.40,19.00,6.55,100.00,737482,40,20584,-72
2020-11-09 14:41:33,28.90,21.10,6.49,100.00,737832,40,20107,-72
2020-11-09 14:42:04,26.00,19.43,6.53,100.00,739733,40,20103,-72
2020-11-09 14:42:36,34.20,20.60,6.49,100.00,756919,32,20223,-73
2020-11-09 14:43:09,27.65,21.05,6.53,100.00,735587,40,20120,-72
2020-11-09 14:43:40,31.42,22.30,6.40,100.00,772904,32,20190,-72
2020-11-09 14:44:11,28.75,20.60,6.28,100.00,741964,40,20111,-72
2020-11-09 14:44:42,35.53,21.77,6.22,100.00,737600,40,20620,-72
2020-11-09 14:45:15,32.22,21.25,6.34,100.00,739685,40,20103,-72
2020-11-09 14:45:51,34.95,22.73,6.33,100.00,741516,32,20128,-72
2020-11-09 14:46:22,30.95,21.08,6.28,100.00,737453,40,20120,-72
2020-11-09 14:46:54,32.22,22.20,6.34,100.00,735497,40,20124,-72
2020-11-09 14:47:27,36.15,20.85,6.27,100.00,738016,40,20103,-72
2020-11-09 14:47:58,32.42,21.33,6.35,100.00,737802,40,20123,-73
2020-11-09 14:48:30,32.70,22.23,6.37,100.00,740150,32,20144,-72
2020-11-09 14:49:02,29.98,21.48,6.29,100.00,739835,32,20131,-72
2020-11-09 14:49:33,31.20,22.40,6.23,100.00,738158,32,20186,-72
2020-11-09 14:50:04,29.90,20.73,6.30,100.00,739518,40,20623,-73
2020-11-09 14:50:34,32.77,23.03,6.33,100.00,739540,40,20754,-73
2020-11-09 14:51:08,30.37,21.17,6.32,100.00,737372,40,20127,-72
2020-11-09 14:51:39,30.67,22.60,6.27,100.00,770199,32,20112,-72
2020-11-09 14:52:10,36.07,22.90,6.14,100.00,735502,40,20116,-72
2020-11-09 14:52:41,32.80,22.77,6.18,100.00,735720,40,20113,-72
2020-11-09 14:53:12,33.60,24.02,6.13,100.00,748596,32,20134,-72
2020-11-09 14:53:43,38.13,25.90,6.08,100.00,739256,40,20671,-73
2020-11-09 14:54:14,38.65,25.92,6.13,100.00,737499,40,20132,-73
2020-11-09 14:54:45,37.60,25.07,6.04,100.00,739676,40,20127,-72
2020-11-09 14:55:17,37.08,24.85,6.00,100.00,739479,40,20158,-72
2020-11-09 14:55:49,33.25,24.77,5.98,100.00,737760,32,20124,-73
2020-11-09 14:56:20,44.25,26.63,6.01,100.00,739879,40,20591,-73
2020-11-09 14:56:53,38.13,26.67,5.84,100.00,739352,40,20390,-73
2020-11-09 14:57:25,42.30,27.35,5.84,100.00,737741,32,20116,-72
2020-11-09 14:57:56,39.17,25.65,5.84,100.00,740068,32,20180,-73
2020-11-09 14:58:26,39.40,26.47,5.93,100.00,737833,40,20630,-72
2020-11-09 14:58:57,39.10,25.77,5.86,100.00,735201,40,20124,-72
2020-11-09 14:59:29,42.00,27.33,5.87,100.00,737603,40,20195,-72
2020-11-09 15:00:00,38.22,27.92,5.89,100.00,739483,40,20148,-72
2020-11-09 15:00:30,37.97,26.95,5.87,100.00,737762,40,20120,-73
2020-11-09 15:01:01,41.20,27.17,5.80,100.00,737771,40,20689,-72
2020-11-09 15:01:32,35.17,26.80,5.82,100.00,737542,40,20107,-72
2020-11-09 15:02:03,40.70,29.23,5.73,100.00,737644,40,20535,-72
2020-11-09 15:02:35,41.75,29.88,5.69,100.00,739372,40,20104,-73
2020-11-09 15:03:06,47.90,31.85,5.61,100.00,739614,40,20148,-72
2020-11-09 15:03:36,44.60,30.15,5.69,100.00,737256,40,20112,-72
2020-11-09 15:04:07,40.10,27.30,5.61,100.00,737690,40,20104,-73
2020-11-09 15:04:38,37.77,25.97,5.68,100.00,752304,32,20817,-72
2020-11-09 15:05:09,36.47,26.53,5.78,100.00,737634,40,20112,-72
2020-11-09 15:05:40,41.72,28.08,5.74,100.00,737492,40,20116,-72
2020-11-09 15:06:12,43.20,29.45,5.76,100.00,737282,40,20115,-72
2020-11-09 15:06:43,41.95,29.05,5.66,100.00,737467,32,20112,-73
2020-11-09 15:07:14,47.53,28.83,5.67,100.00,739509,40,20590,-72
2020-11-09 15:07:45,41.65,28.70,5.63,100.00,744742,32,20140,-72
2020-11-09 15:08:17,38.08,26.45,5.59,100.00,737470,40,20104,-73
2020-11-09 15:08:48,44.88,29.17,5.52,100.00,743182,32,20099,-73
2020-11-09 15:09:19,50.43,32.40,5.57,100.00,737952,40,20108,-73
2020-11-09 15:09:50,45.03,30.83,5.59,100.00,735604,40,20266,-73
2020-11-09 15:10:21,36.22,28.23,5.59,100.00,741955,32,20115,-72
2020-11-09 15:10:53,42.00,27.33,5.68,100.00,737738,32,20580,-72
2020-11-09 15:11:24,33.97,22.75,5.65,100.00,735847,40,20098,-73
2020-11-09 15:11:55,38.10,27.30,5.64,100.00,735529,40,20116,-73
2020-11-09 15:12:26,37.03,26.83,5.65,100.00,739603,40,20118,-72
2020-11-09 15:12:57,48.40,28.57,5.65,100.00,739418,40,20119,-72
2020-11-09 15:13:28,45.47,29.13,5.58,100.00,739833,32,20104,-72
2020-11-09 15:13:59,42.63,29.40,5.59,100.00,739476,40,20161,-73
2020-11-09 15:14:30,47.85,28.38,5.59,100.00,739617,40,20126,-73
2020-11-09 15:15:01,43.07,28.90,5.57,100.00,737685,40,20111,-73
2020-11-09 15:15:33,39.28,29.70,5.61,100.00,739601,40,20108,-72
2020-11-09 15:16:04,38.22,28.75,5.57,100.00,743217,32,20530,-71
2020-11-09 15:16:35,39.15,26.60,5.61,100.00,751774,32,20107,-71
2020-11-09 15:17:07,44.00,29.53,5.57,100.00,737498,40,20567,-71
2020-11-09 15:17:37,39.67,27.15,5.64,100.00,747590,32,20218,-73
2020-11-09 15:18:09,44.33,29.43,5.62,100.00,737528,40,20107,-72
2020-11-09 15:18:39,42.13,28.10,5.59,100.00,737719,40,20112,-72
2020-11-09 15:19:16,43.35,28.27,5.54,100.00,737740,40,20104,-72
2020-11-09 15:19:47,47.72,27.25,5.51,100.00,735497,40,20104,-72
2020-11-09 15:20:20,44.00,29.40,5.53,100.00,747244,32,20107,-72
2020-11-09 15:20:52,44.33,28.48,5.48,100.00,751189,32,20119,-72
2020-11-09 15:21:23,42.85,28.40,5.52,100.00,737693,40,20120,-72
2020-11-09 15:21:55,39.97,29.05,5.57,100.00,740349,32,20123,-72
2020-11-09 15:22:26,44.90,29.52,5.54,100.00,735653,40,20702,-73
2020-11-09 15:22:57,42.03,28.13,5.58,100.00,735600,40,20166,-72
2020-11-09 15:23:28,43.33,30.50,5.58,100.00,770954,32,20132,-72
2020-11-09 15:24:00,48.67,32.17,5.55,100.00,739542,40,20114,-72
2020-11-09 15:24:41,44.95,30.13,5.54,100.00,739540,40,20507,-73
2020-11-09 15:25:19,54.65,33.72,5.48,100.00,741915,40,20597,-72
2020-11-09 15:25:57,53.08,31.90,5.47,100.00,742742,32,20100,-72
2020-11-09 15:26:37,47.70,31.15,5.51,100.00,744516,32,20127,-72
2020-11-09 15:27:17,52.40,33.60,5.45,100.00,738674,32,20249,-72
2020-11-09 15:27:47,50.28,29.55,5.48,100.00,739595,40,20088,-72
2020-11-09 15:28:19,46.73,30.53,5.45,100.00,737698,40,20275,-72
2020-11-09 15:28:50,60.75,34.65,5.36,100.00,737303,40,20124,-72
2020-11-09 15:29:21,38.38,25.55,5.44,100.00,740233,32,20114,-72
2020-11-09 15:29:53,53.00,31.97,5.37,100.00,735472,40,20646,-73
2020-11-09 15:30:24,42.78,28.88,5.41,100.00,737749,40,20155,-72
2020-11-09 15:30:55,47.13,29.75,5.38,100.00,737516,40,20576,-72
2020-11-09 15:31:27,43.97,29.33,5.36,100.00,735682,40,20097,-72
2020-11-09 15:31:57,48.95,30.30,5.33,100.00,737383,40,20218,-73
2020-11-09 15:32:28,49.27,30.80,5.36,100.00,737616,40,20112,-73
2020-11-09 15:32:59,53.40,31.57,5.35,100.00,737679,40,20182,-72
2020-11-09 15:33:30,51.60,33.10,5.42,100.00,735422,40,20237,-72
2020-11-09 15:34:01,49.80,30.03,5.50,100.00,737222,40,20576,-72
2020-11-09 15:34:32,42.67,29.47,5.40,100.00,737194,40,20225,-72
2020-11-09 15:35:03,50.60,32.80,5.36,100.00,735551,40,20215,-72
2020-11-09 15:35:35,55.65,33.13,5.35,100.00,735379,40,20116,-73
2020-11-09 15:36:22,64.25,35.30,5.27,100.00,735436,40,20144,-72
2020-11-09 15:36:53,48.45,29.83,5.24,100.00,746074,32,20116,-72
2020-11-09 15:37:24,54.83,32.57,5.20,100.00,735303,40,20135,-72
2020-11-09 15:37:55,69.90,37.63,5.24,100.00,739596,40,20638,-72
2020-11-09 15:38:25,101.20,40.53,5.23,100.00,737426,40,20092,-72
2020-11-09 15:38:56,60.47,34.87,5.23,100.00,735459,40,20128,-72
2020-11-09 15:39:27,69.10,38.10,5.22,100.00,740706,32,20401,-72
2020-11-09 15:39:58,67.17,37.67,5.14,100.00,737247,40,20152,-72
2020-11-09 15:40:29,63.25,37.00,5.17,100.00,746266,32,20203,-73
2020-11-09 15:41:00,64.28,37.47,5.15,100.00,739574,40,20492,-72
2020-11-09 15:41:32,93.97,43.77,5.14,100.00,743529,40,20124,-72
2020-11-09 15:42:04,62.55,37.42,5.12,100.00,758419,32,20111,-73
2020-11-09 15:42:35,64.50,38.05,5.16,100.00,739434,40,20127,-72
2020-11-09 15:43:05,67.67,36.37,5.16,100.00,739415,40,20564,-72
2020-11-09 15:43:36,72.13,39.07,5.15,100.00,737192,40,20204,-72
2020-11-09 15:44:07,91.53,44.10,5.16,100.00,737531,40,20207,-72
2020-11-09 15:44:38,73.73,39.83,5.17,100.00,735334,40,20107,-72
2020-11-09 15:45:09,60.15,33.55,5.17,100.00,740800,32,20106,-72
2020-11-09 15:45:40,62.88,36.28,5.18,100.00,742827,32,20107,-72
2020-11-09 15:46:12,93.28,44.50,5.17,100.00,735505,40,20380,-72
2020-11-09 15:46:43,78.55,41.85,5.17,100.00,735832,32,20127,-72
2020-11-09 15:47:14,86.35,43.17,5.11,100.00,735519,40,20174,-72
2020-11-09 15:47:44,58.73,34.67,5.13,100.00,737262,40,20631,-72
2020-11-09 15:48:16,62.13,37.53,5.15,100.00,737581,40,20612,-72
2020-11-09 15:48:46,59.22,38.33,5.19,100.00,737763,40,20108,-73
2020-11-09 15:49:19,59.17,35.70,5.17,100.00,737411,40,20131,-73
2020-11-09 15:49:50,67.00,38.15,5.23,100.00,739803,40,20161,-72
2020-11-09 15:50:22,71.60,40.38,5.19,100.00,737406,40,20174,-72
2020-11-09 15:50:53,92.68,42.30,5.15,100.00,737540,40,20572,-72
2020-11-09 15:51:24,99.80,44.42,5.08,100.00,737295,40,20516,-72
2020-11-09 15:51:54,116.93,49.47,5.04,100.00,739663,40,20110,-72
2020-11-09 15:52:25,106.60,46.70,5.06,100.00,737626,40,20211,-73
2020-11-09 15:52:56,79.27,41.53,5.11,100.00,735462,40,20100,-73
2020-11-09 15:53:27,85.10,43.10,5.11,100.00,739396,40,20114,-72
2020-11-09 15:53:58,83.20,40.47,5.12,100.00,737289,40,20581,-72
2020-11-09 15:54:28,55.53,34.70,5.15,100.00,737425,40,20698,-73
2020-11-09 15:54:59,97.53,45.87,5.11,100.00,735670,40,20211,-72
2020-11-09 15:55:30,101.50,48.80,5.12,100.00,739638,40,20091,-73
2020-11-09 15:56:01,98.30,46.75,5.15,100.00,740872,32,20173,-73
2020-11-09 15:56:32,97.93,47.05,5.10,100.00,741134,32,20099,-72
2020-11-09 15:57:03,77.30,41.23,5.16,100.00,735348,40,20596,-72
2020-11-09 15:57:35,76.43,43.80,5.11,100.00,739572,40,20107,-72
2020-11-09 15:58:09,79.18,41.40,5.15,100.00,737720,32,20647,-72
2020-11-09 15:58:40,66.22,33.67,5.18,100.00,735321,40,20100,-72
2020-11-09 15:59:11,121.03,46.23,4.99,100.00,735362,40,20140,-74
2020-11-09 15:59:43,118.13,45.70,5.01,100.00,739445,40,20217,-72
2020-11-09 16:00:14,103.82,44.33,5.03,100.00,739427,40,20615,-72
2020-11-09 16:00:45,87.75,43.55,5.03,100.00,739244,40,20573,-72
2020-11-09 16:01:16,82.13,44.75,4.97,100.00,738842,40,20107,-72
2020-11-09 16:01:47,70.80,39.92,5.05,100.00,758946,32,20100,-72
2020-11-09 16:02:19,84.50,46.55,5.06,100.00,746081,32,20123,-72
2020-11-09 16:02:50,85.10,42.35,5.04,100.00,783171,32,20568,-73
2020-11-09 16:03:23,94.13,45.97,4.99,100.00,750607,32,20120,-72
2020-11-09 16:03:54,138.35,51.60,5.07,100.00,736413,40,20120,-72
2020-11-09 16:04:25,129.50,49.53,4.98,100.00,754039,32,20631,-72
2020-11-09 16:04:56,87.63,42.20,5.04,100.00,735114,40,20115,-73
2020-11-09 16:05:27,139.82,51.80,5.02,100.00,767318,32,20519,-72
2020-11-09 16:06:02,144.02,53.20,4.95,100.00,736959,40,20115,-72
2020-11-09 16:06:33,86.90,41.65,5.01,100.00,736413,32,20641,-72
2020-11-09 16:07:04,96.85,45.67,4.99,100.00,737281,40,20154,-71
2020-11-09 16:07:37,87.53,44.75,4.96,100.00,745831,32,20568,-72
2020-11-09 16:08:10,70.43,39.58,5.00,100.00,738012,40,20611,-72
2020-11-09 16:08:41,78.65,42.92,4.98,100.00,739459,32,20124,-72
2020-11-09 16:09:12,75.13,42.58,4.99,100.00,755532,32,20111,-72
2020-11-09 16:09:43,73.30,40.53,5.06,100.00,738051,32,20124,-72
2020-11-09 16:10:14,83.57,41.63,5.04,100.00,737580,40,20477,-72
2020-11-09 16:10:46,64.23,37.07,5.11,100.00,737439,40,20100,-72
2020-11-09 16:11:18,69.70,34.80,5.14,100.00,735447,40,20119,-72
2020-11-09 16:11:49,81.88,39.25,5.08,100.00,737313,40,20111,-72
2020-11-09 16:12:21,78.10,42.97,5.03,100.00,737438,40,20123,-72
2020-11-09 16:12:52,108.55,46.50,5.02,100.00,742731,32,20095,-72
2020-11-09 16:13:22,95.23,44.63,5.09,100.00,737294,40,20446,-71
2020-11-09 16:13:54,92.37,45.70,5.04,100.00,739493,40,20220,-72
2020-11-09 16:14:25,83.70,43.70,5.00,100.00,735212,40,20774,-72
2020-11-09 16:14:56,114.10,46.17,5.02,100.00,737160,40,20197,-72
2020-11-09 16:15:26,70.47,38.93,5.05,100.00,737132,40,20100,-72
2020-11-09 16:15:57,149.90,50.47,5.01,100.00,739479,40,20115,-72
2020-11-09 16:16:29,120.63,50.03,4.97,100.00,737384,40,20199,-72
2020-11-09 16:17:00,84.25,43.15,4.97,100.00,735557,40,20137,-72
2020-11-09 16:17:31,90.35,42.38,4.99,100.00,739394,40,20543,-72
2020-11-09 16:18:02,100.85,44.15,4.97,100.00,737550,40,20100,-72
2020-11-09 16:18:33,66.23,36.43,5.03,100.00,737314,40,20123,-72
2020-11-09 16:19:04,69.18,39.83,5.03,100.00,735506,40,20116,-72
2020-11-09 16:19:35,77.67,40.13,5.03,100.00,735230,40,20111,-72
2020-11-09 16:20:06,80.70,42.43,5.06,100.00,735457,40,20123,-72
2020-11-09 16:20:37,94.47,43.37,5.03,100.00,737492,40,20500,-72
2020-11-09 16:21:08,89.20,41.97,4.93,100.00,737517,40,20187,-72
2020-11-09 16:21:39,59.60,35.67,5.13,100.00,739417,40,20110,-71
2020-11-09 16:22:10,50.50,32.37,5.08,100.00,737135,40,20096,-72
2020-11-09 16:22:42,60.50,33.58,5.08,100.00,737376,40,20268,-73
2020-11-09 16:23:13,61.15,34.88,5.09,100.00,735431,40,20096,-72
2020-11-09 16:23:44,82.90,37.53,5.06,100.00,735413,40,20151,-72
2020-11-09 16:24:14,76.33,36.47,5.04,100.00,737327,40,20103,-72
2020-11-09 16:24:45,88.22,40.90,5.01,100.00,737119,40,20107,-72
2020-11-09 16:25:16,97.00,42.73,4.95,100.00,739404,40,20596,-71
2020-11-09 16:25:47,95.23,44.73,4.98,100.00,737551,40,20119,-72
2020-11-09 16:26:18,107.90,36.97,4.88,100.00,737302,40,20107,-72
2020-11-09 16:26:49,119.25,45.30,4.92,100.00,739125,32,20683,-72
2020-11-09 16:27:20,206.97,56.07,4.90,100.00,737387,40,20114,-72
2020-11-09 16:27:52,214.67,58.10,4.87,100.00,739423,40,20852,-72
2020-11-09 16:28:24,148.10,51.40,4.91,100.00,741584,32,20203,-72
2020-11-09 16:28:55,119.07,44.78,4.98,100.00,741406,40,20107,-72
2020-11-09 16:29:29,194.63,49.90,4.93,100.00,739383,40,20103,-72
2020-11-09 16:30:00,118.00,38.20,4.81,100.00,739354,40,20106,-72
2020-11-09 16:30:30,136.10,46.92,4.83,100.00,737296,40,20111,-72
2020-11-09 16:31:01,177.67,50.97,4.88,100.00,739393,40,20103,-72
2020-11-09 16:31:32,261.47,56.00,4.82,100.00,741582,40,20102,-72
2020-11-09 16:32:03,226.00,57.33,4.83,100.00,739514,40,20100,-72
2020-11-09 16:32:34,318.87,67.03,4.82,100.00,739447,40,20138,-72
2020-11-09 16:33:05,367.85,59.85,4.79,100.00,735521,40,20195,-72
2020-11-09 16:33:36,454.92,67.97,4.77,100.00,739125,40,20145,-72
2020-11-09 16:34:07,449.92,68.22,4.80,100.00,742265,32,20115,-72
2020-11-09 16:34:39,187.13,44.10,4.74,100.00,739272,40,20106,-72
2020-11-09 16:35:10,534.35,86.47,4.73,100.00,735558,40,20132,-72
2020-11-09 16:35:42,509.23,83.40,4.71,100.00,737425,40,20107,-72
2020-11-09 16:36:13,542.47,72.90,4.75,100.00,737600,40,20631,-72
2020-11-09 16:36:44,549.77,77.53,4.72,100.00,737328,40,20134,-72
2020-11-09 16:37:15,218.00,44.08,4.76,100.00,776790,32,20130,-72
2020-11-09 16:37:52,216.77,45.00,4.72,100.00,735523,40,20108,-72
2020-11-09 16:38:23,212.82,48.92,4.71,100.00,737352,40,20203,-72
2020-11-09 16:38:54,421.20,75.20,4.65,100.00,735491,40,20104,-72
2020-11-09 16:39:25,442.40,75.05,4.66,100.00,779218,32,20221,-72
2020-11-09 16:39:56,460.45,78.30,4.72,100.00,735734,33,20707,-71
2020-11-09 16:40:30,340.15,68.30,4.72,100.00,735418,40,20155,-72
2020-11-09 16:41:01,254.27,52.25,4.71,100.00,737299,40,20173,-72
2020-11-09 16:41:33,306.30,60.63,4.66,100.00,739339,40,20107,-72
2020-11-09 16:42:07,99.00,37.83,4.70,100.00,737666,32,20110,-72
2020-11-09 16:42:40,165.10,51.03,4.66,100.00,737318,40,20659,-72
2020-11-09 16:43:11,309.13,69.00,4.67,100.00,735345,40,20112,-72
2020-11-09 16:43:42,271.70,66.17,4.72,100.00,737321,40,20116,-72
2020-11-09 16:44:13,250.63,58.72,4.72,100.00,739494,40,20154,-71
2020-11-09 16:44:46,212.15,48.67,4.71,100.00,741593,40,20142,-72
2020-11-09 16:45:18,257.23,48.58,4.73,100.00,737383,40,20577,-72
2020-11-09 16:45:49,569.78,88.45,4.64,100.00,738023,40,20102,-72
2020-11-09 16:46:20,460.80,76.53,4.66,100.00,739328,40,20641,-72
2020-11-09 16:46:50,363.53,66.83,4.66,100.00,737351,40,20604,-72
2020-11-09 16:47:21,189.80,49.83,4.70,100.00,739333,40,20477,-72
2020-11-09 16:47:52,538.77,86.20,4.63,100.00,750978,32,20580,-72
2020-11-09 16:48:23,604.90,93.00,4.63,100.00,739221,40,20190,-72
2020-11-09 16:48:54,342.83,66.55,4.60,100.00,737173,40,20131,-72
2020-11-09 16:49:24,297.10,65.43,4.62,100.00,737424,40,20088,-72
2020-11-09 16:49:55,372.03,75.37,4.58,100.00,735318,40,20112,-72
2020-11-09 16:50:27,208.10,52.40,4.63,100.00,741666,40,20099,-72
2020-11-09 16:50:58,253.98,58.30,4.64,100.00,740103,32,20114,-72
2020-11-09 16:51:30,131.05,44.90,4.68,100.00,737327,40,20124,-72
2020-11-09 16:52:00,184.13,53.13,4.65,100.00,739514,40,20104,-72
2020-11-09 16:52:32,181.37,55.07,4.64,100.00,737250,40,20108,-72
2020-11-09 16:53:03,205.88,55.10,4.67,100.00,741433,40,20263,-73
2020-11-09 16:53:35,164.33,50.13,4.65,100.00,739114,40,20119,-72
2020-11-09 16:54:06,137.30,45.50,4.70,100.00,753590,32,20107,-72
2020-11-09 16:54:37,223.35,60.92,4.72,100.00,737245,40,20104,-72
2020-11-09 16:55:10,226.47,56.53,4.70,100.00,739147,40,20111,-71
2020-11-09 16:55:41,292.48,66.80,4.67,100.00,742301,32,20169,-72
2020-11-09 16:56:12,239.60,60.20,4.67,100.00,739044,40,20131,-72
2020-11-09 16:56:44,227.40,53.00,4.63,100.00,737304,40,20100,-72
2020-11-09 16:57:16,203.07,52.10,4.63,100.00,739175,40,20113,-72
2020-11-09 16:57:47,154.27,52.38,4.60,100.00,750459,32,20112,-76
2020-11-09 16:58:21,163.20,50.33,4.60,100.00,741439,40,20611,-71
2020-11-09 16:58:52,156.27,49.13,4.63,100.00,739964,32,20116,-72
2020-11-09 16:59:26,149.63,52.80,4.59,100.00,735571,40,20528,-71
2020-11-09 16:59:57,116.53,44.58,4.59,100.00,740235,32,20554,-72
2020-11-09 17:00:28,120.22,44.90,4.62,100.00,735382,40,20118,-72
2020-11-09 17:00:59,142.33,49.03,4.61,100.00,737177,40,20123,-72
2020-11-09 17:01:30,181.93,53.85,4.63,100.00,741370,32,20115,-72
2020-11-09 17:02:01,174.13,53.83,4.63,100.00,742109,32,20161,-72
2020-11-09 17:02:32,174.77,57.28,4.59,100.00,741537,40,20569,-71
2020-11-09 17:03:03,87.82,39.13,4.68,100.00,741275,40,20103,-72
2020-11-09 17:03:34,159.02,53.05,4.68,100.00,739302,40,20154,-71
2020-11-09 17:04:05,146.20,49.55,4.70,100.00,737222,40,20139,-72
2020-11-09 17:04:38,117.68,45.17,4.74,100.00,737260,40,20107,-72
2020-11-09 17:05:09,125.70,46.42,4.75,100.00,746329,32,20108,-72
2020-11-09 17:05:40,126.93,47.50,4.70,100.00,735316,40,20632,-71
2020-11-09 17:06:11,87.60,41.77,4.72,100.00,737446,40,20118,-72
2020-11-09 17:06:42,94.00,40.63,4.70,100.00,737575,40,20096,-72
2020-11-09 17:07:12,142.25,48.20,4.63,100.00,735092,40,20632,-72
2020-11-09 17:07:43,57.17,33.37,4.71,100.00,739237,40,20103,-71
2020-11-09 17:08:14,98.43,35.47,4.58,100.00,739395,40,20127,-72
2020-11-09 17:08:45,173.45,49.55,4.62,100.00,738902,32,20123,-72
2020-11-09 17:09:16,94.87,35.83,4.56,100.00,735311,40,20190,-72
2020-11-09 17:09:47,108.10,39.57,4.52,100.00,739455,40,20198,-71
2020-11-09 17:10:18,74.97,35.80,4.53,100.00,739502,40,20106,-72
2020-11-09 17:10:50,159.67,42.97,4.51,100.00,737373,40,20195,-72
2020-11-09 17:11:21,269.88,51.25,4.43,100.00,739488,32,20107,-72
2020-11-09 17:11:52,144.20,39.87,4.40,100.00,741598,40,20600,-72
2020-11-09 17:12:22,103.25,36.25,4.43,100.00,737530,40,20128,-71
2020-11-09 17:12:53,172.10,44.53,4.27,100.00,735436,40,20504,-72
2020-11-09 17:13:24,146.37,42.00,4.20,100.00,737408,40,20111,-72
2020-11-09 17:13:55,261.13,54.27,4.22,100.00,735317,40,20111,-72
2020-11-09 17:14:25,291.08,56.25,4.18,100.00,737341,40,20092,-72
2020-11-09 17:14:56,252.17,54.50,4.19,100.00,739370,40,20107,-71
2020-11-09 17:15:27,304.80,65.20,4.22,100.00,737243,40,20116,-71
2020-11-09 17:15:58,280.60,67.07,4.22,100.00,737134,40,20112,-72
2020-11-09 17:16:30,191.90,48.38,4.21,100.00,739391,40,20100,-72
2020-11-09 17:17:02,320.38,68.32,4.24,100.00,739360,32,20123,-72
2020-11-09 17:17:33,107.10,34.53,4.31,100.00,744594,32,20106,-72
2020-11-09 17:18:04,237.97,53.47,4.25,100.00,739482,40,20500,-72
2020-11-09 17:18:35,322.58,66.82,4.20,100.00,737222,40,20191,-72
2020-11-09 17:19:06,395.50,71.47,4.18,100.00,739309,40,20595,-72
2020-11-09 17:19:37,430.60,72.22,4.15,100.00,737191,40,20100,-71
2020-11-09 17:20:08,189.43,45.57,4.18,100.00,737430,40,20112,-72
2020-11-09 17:20:42,245.03,56.17,4.15,100.00,737477,40,20222,-72
2020-11-09 17:21:13,195.52,47.63,4.13,100.00,740542,32,20214,-71
2020-11-09 17:21:45,272.40,52.95,4.07,100.00,747720,32,20187,-72
2020-11-09 17:22:16,201.20,41.15,3.98,100.00,804322,32,20131,-72
2020-11-09 17:22:46,252.50,52.80,3.89,100.00,739364,40,20469,-71
2020-11-09 17:23:18,105.60,35.70,3.94,100.00,737517,40,20107,-72
2020-11-09 17:23:49,76.47,34.50,3.97,100.00,737382,40,20229,-72
2020-11-09 17:24:22,157.05,47.53,3.98,100.00,735240,40,20093,-72
2020-11-09 17:24:53,112.55,40.85,3.93,100.00,737464,40,20171,-71
2020-11-09 17:25:24,156.13,43.92,3.94,100.00,737644,40,20110,-72
2020-11-09 17:25:55,111.10,40.90,3.90,100.00,741094,32,20104,-72
2020-11-09 17:26:26,144.77,43.53,3.95,100.00,737264,40,20115,-72
2020-11-09 17:27:00,143.80,42.10,3.97,100.00,741943,32,20480,-71
2020-11-09 17:27:31,94.78,35.60,3.93,100.00,735163,40,20113,-72
2020-11-09 17:28:02,173.80,48.53,3.98,100.00,737390,40,20104,-72
2020-11-09 17:28:34,132.13,43.97,3.95,100.00,737169,40,20255,-72
2020-11-09 17:29:05,68.40,31.27,3.97,100.00,744380,32,20107,-72
2020-11-09 17:29:36,86.72,30.63,3.98,100.00,735091,40,20108,-72
2020-11-09 17:30:07,88.78,33.40,4.04,100.00,737345,40,20662,-72
2020-11-09 17:30:38,40.15,21.88,4.01,100.00,739323,40,20132,-72
2020-11-09 17:31:09,60.73,30.77,3.95,100.00,735351,40,20108,-72
2020-11-09 17:31:40,53.53,27.73,3.94,100.00,735320,40,20128,-72
2020-11-09 17:32:11,77.20,29.73,3.83,100.00,737777,40,20096,-71
2020-11-09 17:32:41,93.00,31.67,3.89,100.00,735564,40,20131,-72
2020-11-09 17:33:12,64.00,29.70,3.87,100.00,737821,40,20166,-72
2020-11-09 17:33:43,94.72,36.50,3.79,100.00,739477,32,20187,-72
2020-11-09 17:34:14,97.27,36.77,3.88,100.00,737945,40,20092,-72
2020-11-09 17:34:47,89.82,32.35,3.93,100.00,737618,40,20151,-72
2020-11-09 17:35:18,146.07,38.47,3.86,100.00,739394,32,20108,-72
2020-11-09 17:35:49,158.82,37.38,3.87,100.00,737630,40,20596,-71
2020-11-09 17:36:20,69.57,25.87,3.91,100.00,735607,40,20100,-72
2020-11-09 17:36:50,98.93,28.67,3.81,100.00,737760,40,20131,-72
2020-11-09 17:37:21,183.27,45.80,3.84,100.00,737792,40,20115,-72
2020-11-09 17:37:53,186.70,46.45,3.83,100.00,739429,40,20226,-72
2020-11-09 17:38:23,177.73,40.42,3.81,100.00,740843,32,20693,-72
2020-11-09 17:38:55,209.77,43.33,3.80,100.00,735401,40,20158,-72
2020-11-09 17:39:27,154.70,35.80,3.68,100.00,756400,32,20105,-72
2020-11-09 17:40:00,133.20,31.83,3.62,100.00,737654,40,20113,-71
2020-11-09 17:40:34,157.02,38.17,3.48,100.00,737867,40,20569,-71
2020-11-09 17:41:06,137.75,40.22,3.42,100.00,739542,40,20112,-72
2020-11-09 17:41:37,71.63,24.17,3.49,100.00,737586,40,20199,-72
2020-11-09 17:42:08,82.43,30.02,3.35,100.00,737989,40,20123,-72
2020-11-09 17:42:39,68.45,26.80,3.52,100.00,739642,40,20112,-71
2020-11-09 17:43:10,81.38,32.45,3.49,100.00,744755,32,20108,-72
2020-11-09 17:43:43,72.85,29.05,3.56,100.00,735329,40,20133,-72
2020-11-09 17:44:14,80.22,33.92,3.56,100.00,738497,32,20184,-72
2020-11-09 17:44:45,70.50,30.67,3.59,100.00,737437,40,20214,-72
2020-11-09 17:45:16,89.53,33.53,3.54,100.00,744811,32,20112,-72
2020-11-09 17:45:47,147.53,41.27,3.53,100.00,735541,40,20539,-72
2020-11-09 17:46:18,127.77,39.70,3.48,100.00,737750,40,20187,-72
2020-11-09 17:46:49,248.93,47.38,3.43,100.00,739667,40,20630,-72
2020-11-09 17:47:20,129.95,30.08,3.48,100.00,737749,40,20119,-72
2020-11-09 17:47:52,294.10,54.38,3.40,100.00,740811,32,20115,-72
2020-11-09 17:48:23,273.98,52.13,3.35,100.00,739703,40,20124,-72
2020-11-09 17:48:55,224.45,50.65,3.40,100.00,741567,40,20127,-73
2020-11-09 17:49:26,169.65,45.90,3.43,100.00,738120,32,20096,-72
2020-11-09 17:49:59,247.27,57.20,3.40,100.00,737515,40,20694,-72
2020-11-09 17:50:30,194.43,51.38,3.39,100.00,737690,40,20454,-71
2020-11-09 17:51:01,211.23,55.17,3.38,100.00,737925,40,20177,-71
2020-11-09 17:51:32,184.17,47.50,3.45,100.00,737859,40,20111,-72
2020-11-09 17:52:04,119.50,34.40,3.45,100.00,737839,40,20588,-72
2020-11-09 17:52:35,285.33,59.15,3.42,100.00,745446,32,20214,-72
2020-11-09 17:53:06,363.83,63.47,3.31,100.00,737736,40,20108,-72
2020-11-09 17:53:37,535.90,81.15,3.24,100.00,737374,32,20655,-73
2020-11-09 17:54:09,231.27,43.90,3.36,100.00,737523,40,20119,-72
2020-11-09 17:54:41,420.10,73.93,3.32,100.00,748103,32,20123,-72
2020-11-09 17:55:11,348.63,60.67,3.37,100.00,788250,32,20087,-72
2020-11-09 17:55:42,168.33,39.20,3.39,100.00,739407,40,20596,-72
2020-11-09 17:56:13,222.83,46.33,3.43,100.00,735035,40,20124,-72
2020-11-09 17:56:44,331.80,66.40,3.38,100.00,739404,40,20111,-72
2020-11-09 17:57:15,404.20,67.07,3.36,100.00,737870,40,20511,-72
2020-11-09 17:57:49,176.13,40.30,3.40,100.00,737656,40,20165,-72
2020-11-09 17:58:21,252.30,54.80,3.43,100.00,739318,40,20107,-72
2020-11-09 17:58:52,231.57,48.03,3.42,100.00,739655,40,20102,-72
2020-11-09 17:59:23,254.10,60.05,3.42,100.00,737449,40,20116,-72
2020-11-09 17:59:54,178.83,48.27,3.48,100.00,737323,40,20119,-72
2020-11-09 18:00:25,247.93,58.28,3.49,100.00,741787,40,20103,-73
2020-11-09 18:00:55,112.13,37.72,3.47,100.00,737755,40,20579,-72
2020-11-09 18:01:26,157.27,40.97,3.48,100.00,735422,40,20116,-71
2020-11-09 18:01:59,262.38,61.95,3.47,100.00,744586,32,20746,-72
2020-11-09 18:02:33,123.43,37.45,3.53,100.00,745413,32,20103,-72
2020-11-09 18:03:04,166.07,42.47,3.50,100.00,739644,40,20169,-72
2020-11-09 18:03:42,103.87,31.07,3.57,100.00,739548,40,20178,-73
2020-11-09 18:04:13,186.55,44.85,3.55,100.00,741945,40,20141,-72
2020-11-09 18:04:44,153.77,42.67,3.59,100.00,739724,40,20169,-72
2020-11-09 18:05:14,183.37,45.80,3.56,100.00,739395,40,20118,-71
2020-11-09 18:05:45,99.67,35.33,3.54,100.00,737665,40,20092,-72
2020-11-09 18:06:19,100.27,35.83,3.52,100.00,737844,40,20110,-72
2020-11-09 18:06:49,301.50,63.38,3.60,100.00,735395,40,20201,-72
2020-11-09 18:07:20,160.43,43.73,3.52,100.00,737752,40,20178,-72
2020-11-09 18:07:51,327.87,61.80,3.52,100.00,741707,40,20099,-72
2020-11-09 18:08:22,359.00,66.93,3.41,100.00,739696,40,20115,-72
2020-11-09 18:08:53,339.10,68.20,3.42,100.00,737722,40,20100,-72
2020-11-09 18:09:24,249.55,54.80,3.45,100.00,741810,40,20103,-71
2020-11-09 18:09:55,157.93,45.83,3.42,100.00,735548,40,20159,-71
2020-11-09 18:10:26,205.07,51.17,3.40,100.00,735579,40,20118,-72
2020-11-09 18:10:58,298.10,65.13,3.45,100.00,735513,40,20608,-71
2020-11-09 18:11:30,145.07,43.00,3.54,100.00,737732,40,20519,-73
2020-11-09 18:12:01,86.03,30.40,3.58,100.00,739674,40,20095,-71
2020-11-09 18:12:32,171.95,41.67,3.48,100.00,739384,40,20603,-72
2020-11-09 18:13:03,265.60,50.77,3.41,100.00,737589,40,20116,-71
2020-11-09 18:13:34,361.20,55.03,3.43,100.00,738793,32,20100,-73
2020-11-09 18:14:06,360.90,58.47,3.44,100.00,737781,40,20104,-72
2020-11-09 18:14:37,339.58,56.60,3.42,100.00,745337,32,20138,-73
2020-11-09 18:15:07,263.25,52.70,3.38,100.00,735447,40,20678,-72
2020-11-09 18:15:38,307.47,59.93,3.42,100.00,735159,40,20116,-71
2020-11-09 18:16:11,286.37,59.27,3.44,100.00,737771,40,20218,-70
2020-11-09 18:16:42,188.65,48.92,3.37,100.00,749313,32,20134,-71
2020-11-09 18:17:13,127.93,38.70,3.44,100.00,737552,40,20106,-72
2020-11-09 18:17:43,200.43,51.03,3.43,100.00,739294,40,20384,-72
2020-11-09 18:18:14,199.57,52.23,3.42,100.00,737546,40,20114,-71
2020-11-09 18:18:45,248.13,53.17,3.48,100.00,737606,40,20128,-71
2020-11-09 18:19:16,163.20,37.07,3.43,100.00,737604,40,20761,-72
2020-11-09 18:19:47,200.37,48.73,3.49,100.00,739542,40,20127,-72
2020-11-09 18:20:18,322.27,66.13,3.40,100.00,741811,40,20168,-72
2020-11-09 18:20:49,319.23,63.93,3.42,100.00,737518,40,20241,-72
2020-11-09 18:21:20,383.33,69.07,3.38,100.00,737653,40,20103,-75
2020-11-09 18:21:51,254.20,55.95,3.37,100.00,737596,40,20228,-71
2020-11-09 18:22:22,313.15,61.78,3.37,100.00,737765,40,20629,-72
2020-11-09 18:22:52,234.27,52.97,3.44,100.00,737849,40,20108,-73
2020-11-09 18:23:26,318.87,66.43,3.42,100.00,739517,40,20179,-71
2020-11-09 18:23:57,260.77,60.85,3.43,100.00,739421,40,20103,-71
2020-11-09 18:24:29,294.38,61.95,3.38,100.00,739446,40,20110,-72
2020-11-09 18:25:00,244.48,61.10,3.40,100.00,737656,40,20123,-72
2020-11-09 18:25:33,157.67,47.93,3.42,100.00,737632,40,20644,-72
2020-11-09 18:26:03,307.15,63.95,3.35,100.00,737543,40,20223,-72
2020-11-09 18:26:35,132.53,38.20,3.46,100.00,735541,40,20189,-71
2020-11-09 18:27:07,407.38,74.78,3.37,100.00,743620,32,20118,-72
2020-11-09 18:27:38,304.25,61.28,3.42,100.00,739544,40,20513,-72
2020-11-09 18:28:08,281.70,55.57,3.46,100.00,739606,40,20104,-72
2020-11-09 18:28:39,65.00,28.83,3.43,100.00,735557,40,20123,-72
2020-11-09 18:29:11,197.68,51.67,3.50,100.00,739573,40,20099,-72
2020-11-09 18:29:45,210.27,54.88,3.50,100.00,737645,40,20741,-72
2020-11-09 18:30:16,252.80,56.95,3.49,100.00,749649,32,20643,-72
2020-11-09 18:30:47,133.55,39.95,3.43,100.00,737765,40,20139,-72
2020-11-09 18:31:18,137.33,41.67,3.38,100.00,737573,40,20634,-71
2020-11-09 18:31:54,194.23,53.13,3.49,100.00,739677,40,20100,-72
2020-11-09 18:32:25,130.35,37.42,3.50,100.00,759911,32,20155,-72
2020-11-09 18:32:56,166.87,46.63,3.51,100.00,741635,40,20114,-72
2020-11-09 18:33:26,182.27,51.90,3.45,100.00,739533,40,20127,-72
2020-11-09 18:33:57,270.57,61.30,3.49,100.00,737581,40,20104,-72
2020-11-09 18:34:30,237.40,52.57,3.44,100.00,735382,40,20100,-72
2020-11-09 18:35:00,194.93,45.38,3.41,100.00,736631,32,20874,-72
2020-11-09 18:35:31,263.93,53.03,3.35,100.00,739497,40,20141,-72
2020-11-09 18:36:02,245.63,50.67,3.37,100.00,739507,40,20147,-72
2020-11-09 18:36:33,227.93,49.20,3.39,100.00,735751,40,20104,-72
2020-11-09 18:37:04,173.95,41.22,3.41,100.00,758164,32,20605,-72
2020-11-09 18:37:35,247.10,54.97,3.35,100.00,737620,40,20114,-72
2020-11-09 18:38:05,247.30,50.60,3.39,100.00,735498,40,20789,-72
2020-11-09 18:38:36,289.00,58.33,3.39,100.00,737632,40,20192,-72
2020-11-09 18:39:07,254.32,51.22,3.41,100.00,737343,40,20545,-72
2020-11-09 18:39:38,185.20,41.77,3.42,100.00,739435,40,20108,-72
2020-11-09 18:40:09,69.97,25.60,3.51,100.00,737755,40,20096,-72
2020-11-09 18:40:39,102.57,34.43,3.49,100.00,737436,40,20206,-72
2020-11-09 18:41:10,153.47,40.57,3.43,100.00,737572,40,20112,-72
2020-11-09 18:41:41,122.60,38.23,3.34,100.00,741859,40,20114,-72
2020-11-09 18:42:12,104.87,32.03,3.28,100.00,737481,40,20116,-72
2020-11-09 18:42:42,161.03,40.77,3.29,100.00,739576,40,20120,-72
2020-11-09 18:43:13,126.20,36.13,3.35,100.00,739718,40,20103,-72
2020-11-09 18:43:44,143.98,37.88,3.35,100.00,739722,40,20107,-72
2020-11-09 18:44:15,138.30,40.60,3.28,100.00,741821,40,20110,-72
2020-11-09 18:44:47,123.77,40.80,3.32,100.00,735250,40,20120,-72
2020-11-09 18:45:19,66.10,31.38,3.33,100.00,735604,40,20163,-72
2020-11-09 18:45:50,192.95,49.88,3.34,100.00,735511,40,20198,-72
2020-11-09 18:46:21,205.50,48.88,3.31,100.00,735518,40,20205,-73
2020-11-09 18:46:52,179.57,46.50,3.26,100.00,735611,40,20119,-72
2020-11-09 18:47:25,117.35,38.50,3.38,100.00,737586,40,20267,-72
2020-11-09 18:47:57,127.22,40.60,3.23,100.00,737645,40,20100,-72
2020-11-09 18:48:27,89.75,31.35,3.30,100.00,741658,32,20107,-72
2020-11-09 18:49:00,210.93,52.50,3.29,100.00,737701,40,20107,-72
2020-11-09 18:49:30,72.93,30.30,3.33,100.00,735458,40,20120,-72
2020-11-09 18:50:02,130.03,45.67,3.30,100.00,741822,40,20630,-72
2020-11-09 18:50:33,121.35,38.80,3.34,100.00,741553,40,20570,-73
2020-11-09 18:51:04,116.18,37.20,3.30,100.00,739780,40,20142,-72
2020-11-09 18:51:36,180.63,42.60,3.28,100.00,739533,40,20104,-72
2020-11-09 18:52:07,336.52,66.78,3.29,100.00,737622,40,20466,-72
2020-11-09 18:52:38,353.00,62.03,3.19,100.00,737544,40,20155,-73
2020-11-09 18:53:08,220.85,50.20,3.14,100.00,739742,40,20111,-72
2020-11-09 18:53:39,259.57,54.60,3.14,100.00,737410,40,20115,-72
2020-11-09 18:54:10,228.33,46.90,3.23,100.00,739572,40,20191,-72
2020-11-09 18:54:41,151.70,41.27,3.24,100.00,735152,40,20115,-72
2020-11-09 18:55:11,243.90,56.30,3.26,100.00,737621,40,20175,-72
2020-11-09 18:55:42,172.53,48.57,3.24,100.00,737334,40,20112,-72
2020-11-09 18:56:13,130.00,39.27,3.21,100.00,737590,40,20123,-72
2020-11-09 18:56:45,158.82,42.63,3.19,100.00,735343,40,20214,-73
2020-11-09 18:57:16,111.70,37.60,3.32,100.00,735341,40,20102,-73
2020-11-09 18:57:47,158.33,41.60,3.31,100.00,739653,40,20592,-73
2020-11-09 18:58:18,244.97,44.07,3.27,100.00,737644,40,20585,-72
2020-11-09 18:58:48,298.73,55.07,3.21,100.00,739750,40,20203,-72
2020-11-09 18:59:19,283.93,58.00,3.20,100.00,737754,40,20197,-72
2020-11-09 18:59:51,225.13,46.23,3.17,100.00,735646,40,20100,-72
2020-11-09 19:00:22,298.20,59.05,3.18,100.00,736921,32,20135,-73
2020-11-09 19:00:53,290.87,56.07,3.20,100.00,737636,40,20095,-72
2020-11-09 19:01:25,344.27,66.13,3.12,100.00,735413,40,20182,-73
2020-11-09 19:01:56,282.75,52.08,3.17,100.00,737920,40,20100,-73
2020-11-09 19:02:27,271.23,56.80,3.16,100.00,737360,40,20107,-73
2020-11-09 19:02:58,257.85,57.42,3.19,100.00,735615,40,20101,-72
2020-11-09 19:03:29,292.17,63.78,3.19,100.00,741996,32,20114,-72
2020-11-09 19:04:00,192.18,46.63,3.25,100.00,786576,32,20174,-73
2020-11-09 19:04:32,144.97,41.83,3.26,100.00,735562,40,20119,-72
2020-11-09 19:05:03,134.15,42.28,3.23,100.00,743646,40,20293,-72
2020-11-09 19:05:34,287.40,63.85,3.24,100.00,745220,32,20107,-73
2020-11-09 19:06:06,256.35,60.40,3.19,100.00,737676,40,20484,-72
2020-11-09 19:06:37,198.27,51.78,3.21,100.00,751044,32,20551,-73
2020-11-09 19:07:11,183.20,53.30,3.19,100.00,737627,40,20108,-72
2020-11-09 19:07:42,158.52,41.95,3.26,100.00,742633,32,20231,-72
2020-11-09 19:08:13,155.27,43.75,3.22,100.00,754969,32,20108,-72
2020-11-09 19:08:44,148.82,41.22,3.23,100.00,735638,40,20138,-72
2020-11-09 19:09:15,233.90,54.55,3.23,100.00,735724,32,20136,-73
2020-11-09 19:09:46,126.07,41.17,3.10,100.00,735362,40,20124,-72
2020-11-09 19:10:17,118.10,42.30,3.14,100.00,735442,40,20158,-72
2020-11-09 19:10:48,97.25,41.70,3.18,100.00,737798,32,20120,-73
2020-11-09 19:11:19,95.40,39.83,3.17,100.00,735561,40,20579,-72
2020-11-09 19:11:49,143.10,42.70,3.21,100.00,737690,40,20104,-72
2020-11-09 19:12:20,188.03,46.60,3.11,100.00,735670,40,20151,-72
2020-11-09 19:12:51,181.23,46.53,3.08,100.00,737954,40,20100,-72
2020-11-09 19:13:22,209.37,52.37,3.13,100.00,737515,40,20162,-72
2020-11-09 19:13:52,211.40,46.37,3.14,100.00,737265,40,20214,-73
2020-11-09 19:14:23,270.20,56.20,3.15,100.00,735521,40,20171,-72
2020-11-09 19:14:54,285.50,57.97,3.14,100.00,744425,32,20571,-72
2020-11-09 19:15:25,120.70,34.47,3.15,100.00,739726,40,20111,-72
2020-11-09 19:15:57,148.15,42.67,3.18,100.00,737725,40,20096,-72
2020-11-09 19:16:28,242.02,48.63,3.10,100.00,739537,40,20131,-72
2020-11-09 19:16:59,231.27,50.53,3.00,100.00,737565,40,20114,-72
2020-11-09 19:17:29,180.97,48.03,3.00,100.00,737465,40,20226,-72
2020-11-09 19:18:05,221.60,49.83,3.07,100.00,739890,40,20512,-72
2020-11-09 19:18:36,356.45,63.97,2.99,100.00,750861,32,20223,-72
2020-11-09 19:19:07,165.63,44.43,3.14,100.00,739693,40,20588,-72
2020-11-09 19:19:38,172.97,45.47,3.12,100.00,737559,40,20123,-72
2020-11-09 19:20:09,219.35,51.05,3.04,100.00,740607,32,20103,-72
2020-11-09 19:20:42,236.40,50.70,2.99,100.00,741835,40,20587,-72
2020-11-09 19:21:13,193.55,49.80,3.01,100.00,748761,32,20104,-72
2020-11-09 19:21:45,182.48,42.00,3.04,100.00,739318,40,20095,-72
2020-11-09 19:22:16,293.20,60.20,2.98,100.00,805704,32,20104,-72
2020-11-09 19:22:48,276.97,58.37,3.02,100.00,741726,40,20110,-73
2020-11-09 19:23:19,311.00,57.10,3.03,100.00,739666,40,20203,-72
2020-11-09 19:23:50,313.65,61.60,2.99,100.00,739437,40,20681,-72
2020-11-09 19:24:21,488.90,79.93,2.99,100.00,739434,40,20508,-72
2020-11-09 19:24:57,347.53,64.67,3.01,100.00,737197,40,20620,-73
2020-11-09 19:25:32,383.48,65.88,3.02,100.00,741431,40,20445,-72
2020-11-09 19:26:21,256.80,55.22,3.03,100.00,737310,40,20107,-72
2020-11-09 19:27:02,262.00,49.05,3.01,100.00,739541,40,20104,-73
2020-11-09 19:27:53,305.67,58.60,2.96,100.00,739311,32,20120,-72
2020-11-09 19:28:28,3.00,3.00,3.00,100.00,745902,32,20692,-72
2020-11-09 19:29:01,325.38,58.58,2.97,100.00,737470,40,20005,-72
2020-11-09 19:29:34,383.15,66.88,2.95,100.00,737469,40,20524,-72
2020-11-09 19:30:05,357.90,64.50,3.01,100.00,739047,32,20115,-72
2020-11-09 19:30:36,366.02,65.75,2.90,100.00,739800,40,20494,-72
2020-11-09 19:31:09,376.07,64.53,2.91,100.00,737583,40,20116,-72
2020-11-09 19:31:40,266.20,59.58,2.88,100.00,744546,32,20139,-72
2020-11-09 19:32:11,254.93,55.97,2.85,100.00,737567,40,20100,-72
2020-11-09 19:32:42,381.80,67.73,2.72,100.00,737445,40,20112,-73
2020-11-09 19:33:13,261.83,56.05,2.90,100.00,737704,40,20143,-73
2020-11-09 19:33:45,230.70,50.87,2.74,100.00,737340,40,20104,-73
2020-11-09 19:34:16,266.50,58.67,2.90,100.00,741680,40,20123,-72
2020-11-09 19:34:47,227.25,53.65,2.93,100.00,758955,32,20135,-72
2020-11-09 19:35:18,348.23,65.05,2.92,100.00,746000,32,20099,-72
2020-11-09 19:35:49,232.23,48.37,2.91,100.00,737333,40,20655,-72
2020-11-09 19:36:20,335.67,57.33,2.91,100.00,735559,40,20111,-72
2020-11-09 19:36:51,208.93,40.50,2.98,100.00,754317,32,20248,-72
2020-11-09 19:37:23,536.20,72.47,2.85,100.00,739408,40,20119,-72
2020-11-09 19:37:54,136.20,36.38,2.88,100.00,735355,40,20627,-72
2020-11-09 19:38:25,281.42,51.05,2.90,100.00,735223,40,20159,-73
2020-11-09 19:38:56,282.27,58.42,2.91,100.00,739646,40,20130,-72
2020-11-09 19:39:28,217.93,51.40,2.89,100.00,741582,40,20504,-73
2020-11-09 19:39:58,347.17,67.22,2.92,100.00,737540,40,20497,-72
2020-11-09 19:40:29,252.00,49.03,3.00,100.00,735393,40,20119,-73
2020-11-09 19:41:00,177.23,42.05,3.03,100.00,748768,32,20553,-72
2020-11-09 19:41:31,252.30,59.30,2.94,100.00,739404,40,20092,-72
2020-11-09 19:42:02,268.17,56.43,2.94,100.00,739446,40,20099,-73
2020-11-09 19:42:33,248.57,56.17,2.97,100.00,735525,40,20522,-73
2020-11-09 19:43:04,163.60,42.03,2.99,100.00,737308,40,20588,-73
2020-11-09 19:43:35,257.52,55.33,2.92,100.00,808188,32,20111,-72
2020-11-09 19:44:06,124.75,33.60,2.98,100.00,737469,40,20119,-72
2020-11-09 19:44:37,163.00,43.07,3.04,100.00,735449,40,20128,-72
2020-11-09 19:45:07,276.00,58.33,3.04,100.00,735369,40,20116,-72
2020-11-09 19:45:38,102.00,36.77,3.04,100.00,735283,40,20108,-72
2020-11-09 19:46:11,209.10,42.78,3.05,100.00,739588,40,20127,-72
2020-11-09 19:46:42,265.40,53.58,2.93,100.00,766701,32,20103,-73
2020-11-09 19:47:14,159.90,40.00,3.00,100.00,739583,40,20099,-73
2020-11-09 19:47:45,271.95,54.28,2.94,100.00,738542,32,20211,-72
2020-11-09 19:48:18,251.50,55.47,2.94,100.00,741328,32,20599,-72
2020-11-09 19:48:50,219.68,54.47,2.89,100.00,737470,40,20108,-72
2020-11-09 19:49:21,313.73,62.20,2.92,100.00,737499,40,20192,-73
2020-11-09 19:49:51,197.43,41.83,2.98,100.00,735344,40,20217,-72
2020-11-09 19:50:31,120.05,34.20,2.99,100.00,739221,40,20099,-73
2020-11-09 19:51:02,353.42,62.00,2.95,100.00,751941,32,20119,-72
2020-11-09 19:51:33,175.90,34.95,3.00,100.00,744309,32,20111,-72
2020-11-09 19:52:03,373.40,69.23,2.96,100.00,736920,40,20254,-73
2020-11-09 19:52:34,378.00,67.47,2.99,100.00,737270,40,20119,-72
2020-11-09 19:53:05,244.30,49.30,2.96,100.00,734695,40,20100,-72
2020-11-09 19:53:36,295.42,59.65,2.85,100.00,737475,40,20116,-72
2020-11-09 19:54:07,222.23,44.07,2.98,100.00,736765,40,20116,-73
2020-11-09 19:54:42,200.60,45.83,3.01,100.00,738967,40,20222,-72
2020-11-09 19:55:15,220.77,50.08,2.99,100.00,737844,32,20099,-72
2020-11-09 19:55:54,284.92,56.60,2.95,100.00,740838,32,20111,-72
2020-11-09 19:56:32,131.85,35.30,3.05,100.00,738831,40,20118,-72
2020-11-09 19:57:03,303.77,58.40,2.93,100.00,734903,40,20541,-72
2020-11-09 19:57:37,400.77,66.83,2.96,100.00,736940,40,20210,-72
2020-11-09 19:58:09,410.50,65.53,2.85,100.00,738046,32,20112,-72
2020-11-09 19:58:40,469.48,73.78,2.84,100.00,737168,32,20591,-72
2020-11-09 19:59:10,328.27,61.97,2.82,100.00,736595,40,20150,-72
2020-11-09 19:59:41,259.97,45.60,2.85,100.00,736850,40,20108,-72
2020-11-09 20:00:13,292.47,57.70,2.81,100.00,736681,40,20178,-72
2020-11-09 20:00:44,469.13,67.35,2.66,100.00,734723,40,20100,-72
2020-11-09 20:01:23,488.05,63.13,2.74,100.00,736607,40,20100,-72
2020-11-09 20:01:54,558.97,79.80,2.73,100.00,737357,40,20108,-72
2020-11-09 20:02:25,477.50,77.32,2.69,100.00,738570,32,20127,-72
2020-11-09 20:02:57,352.03,61.43,2.63,100.00,735499,40,20567,-72
2020-11-09 20:03:29,512.83,76.00,2.69,100.00,745230,32,20120,-72
2020-11-09 20:04:00,548.35,82.03,2.67,100.00,737449,40,20108,-72
2020-11-09 20:04:32,465.30,78.13,2.67,100.00,733306,40,20108,-72
2020-11-09 20:05:03,428.52,73.43,2.69,100.00,737509,40,20099,-72
2020-11-09 20:05:34,502.52,78.78,2.72,100.00,737488,40,20119,-72
2020-11-09 20:06:06,353.77,47.85,2.73,100.00,789414,32,20104,-76
2020-11-09 20:06:37,588.38,91.80,2.71,100.00,739207,32,20108,-72
2020-11-09 20:07:08,531.70,82.60,2.68,100.00,737286,40,20135,-72
2020-11-09 20:07:39,373.25,60.97,2.70,100.00,741058,32,20162,-73
2020-11-09 20:08:10,274.92,54.17,2.68,100.00,739536,40,20635,-72
2020-11-09 20:08:41,417.40,66.78,2.72,100.00,741723,32,20593,-72
2020-11-09 20:09:12,261.00,55.67,2.77,100.00,737489,40,20100,-72
2020-11-09 20:09:43,408.65,69.88,2.76,100.00,737543,40,20107,-73
2020-11-09 20:10:14,343.30,68.17,2.78,100.00,739415,40,20607,-72
2020-11-09 20:10:45,438.67,72.70,2.75,100.00,737341,40,20100,-72
2020-11-09 20:11:16,484.87,79.47,2.81,100.00,737526,40,20761,-72
2020-11-09 20:11:50,515.65,82.80,2.81,100.00,737659,40,20503,-72
2020-11-09 20:12:21,379.85,60.15,2.83,100.00,747833,32,20106,-72
2020-11-09 20:12:52,375.97,62.27,2.74,100.00,739552,40,20099,-72
2020-11-09 20:13:23,436.03,71.13,2.76,100.00,737619,40,20115,-72
2020-11-09 20:13:53,254.20,48.93,2.85,100.00,733117,40,20104,-72
2020-11-09 20:14:24,374.57,68.07,2.77,100.00,737530,40,20116,-73
2020-11-09 20:14:55,378.17,63.77,2.76,100.00,735459,40,20120,-72
2020-11-09 20:15:26,340.93,55.37,2.81,100.00,739706,40,20600,-72
2020-11-09 20:15:57,403.10,65.45,2.75,100.00,735156,40,20120,-71
2020-11-09 20:16:28,333.58,54.70,2.82,100.00,747287,32,20108,-72
2020-11-09 20:17:01,321.23,52.47,2.89,100.00,735201,40,20720,-72
2020-11-09 20:17:32,230.43,39.05,2.85,100.00,775044,32,20130,-73
2020-11-09 20:18:03,120.47,27.17,2.89,100.00,739189,32,20108,-72
2020-11-09 20:18:34,484.47,70.77,2.86,100.00,735252,40,20108,-72
2020-11-09 20:19:12,503.10,76.27,2.78,100.00,735207,40,20278,-72
2020-11-09 20:19:43,488.25,74.10,2.75,100.00,737197,40,20465,-72
2020-11-09 20:20:14,451.30,69.37,2.68,100.00,735369,40,20111,-72
2020-11-09 20:20:45,432.30,69.40,2.71,100.00,737223,40,20114,-72
2020-11-09 20:21:36,360.47,62.83,2.71,100.00,735407,40,20123,-72
2020-11-09 20:22:08,156.07,30.13,2.77,100.00,756546,32,20206,-72
2020-11-09 20:22:39,274.40,49.03,2.76,100.00,737247,40,20099,-72
2020-11-09 20:23:13,368.27,61.83,2.74,100.00,752936,32,20103,-72
2020-11-09 20:23:46,248.57,45.70,2.75,100.00,739478,40,20099,-72
2020-11-09 20:24:17,322.20,60.15,2.77,100.00,743018,32,20513,-72
2020-11-09 20:24:47,184.37,37.73,2.84,100.00,737461,40,20110,-72
2020-11-09 20:25:19,240.73,52.07,2.79,100.00,739467,40,20119,-72
2020-11-09 20:25:51,177.88,46.85,2.73,100.00,735420,40,20508,-72
2020-11-09 20:26:22,214.23,51.22,2.75,100.00,752794,32,20233,-71
2020-11-09 20:26:55,278.77,54.73,2.72,100.00,741760,40,20168,-71
2020-11-09 20:27:25,315.08,60.95,2.77,100.00,749656,32,20148,-72
2020-11-09 20:27:57,365.37,70.93,2.75,100.00,737314,40,20104,-72
2020-11-09 20:28:28,200.40,37.10,2.80,100.00,754326,32,20627,-72
2020-11-09 20:28:59,308.47,52.13,2.78,100.00,739363,40,20111,-72
2020-11-09 20:29:29,209.57,46.53,2.84,100.00,737302,40,20223,-72
2020-11-09 20:30:01,256.80,51.60,2.82,100.00,737673,40,20112,-71
2020-11-09 20:30:34,292.17,57.85,2.79,100.00,741541,40,20139,-71
2020-11-09 20:31:04,324.88,56.58,2.79,100.00,761337,32,20103,-72
2020-11-09 20:31:35,93.57,26.97,2.84,100.00,737350,40,20159,-72
2020-11-09 20:32:07,183.85,40.92,2.84,100.00,735443,40,20120,-72
2020-11-09 20:32:44,361.77,67.82,2.71,100.00,755158,32,20164,-72
2020-11-09 20:33:15,205.18,46.03,2.80,100.00,786026,32,20115,-72
2020-11-09 20:33:47,94.10,31.58,2.87,100.00,739295,40,20100,-72
2020-11-09 20:34:18,100.60,34.17,2.94,100.00,739605,32,20100,-71
2020-11-09 20:34:49,285.42,58.25,2.92,100.00,735325,40,20116,-72
2020-11-09 20:35:20,261.25,53.83,2.95,100.00,735406,40,20438,-72
2020-11-09 20:35:51,282.17,48.90,2.91,100.00,740249,32,20132,-72
2020-11-09 20:36:22,217.70,41.73,2.99,100.00,737523,40,20103,-72
2020-11-09 20:36:53,280.67,52.42,2.88,100.00,734410,32,20227,-72
2020-11-09 20:37:24,331.60,61.27,2.86,100.00,739301,40,20574,-72
2020-11-09 20:37:55,189.83,47.77,2.98,100.00,737428,40,20107,-72
2020-11-09 20:38:25,275.47,56.60,2.94,100.00,737110,40,20155,-72
2020-11-09 20:38:57,324.23,57.40,2.91,100.00,739399,40,20446,-72
2020-11-09 20:39:27,238.77,45.90,2.92,100.00,745050,32,20658,-72
2020-11-09 20:39:58,321.27,57.90,2.93,100.00,735336,40,20127,-72
2020-11-09 20:40:31,436.07,70.93,2.91,100.00,737124,40,20103,-72
2020-11-09 20:41:04,306.85,61.63,2.83,100.00,737978,32,20112,-72
2020-11-09 20:41:35,282.23,56.78,2.75,100.00,736097,32,20191,-72
2020-11-09 20:42:06,185.80,42.95,2.89,100.00,735423,40,20127,-72
2020-11-09 20:42:39,338.00,57.13,2.89,100.00,735421,40,20152,-72
2020-11-09 20:43:10,389.02,58.13,2.84,100.00,740552,32,20555,-72
2020-11-09 20:43:42,471.50,69.30,2.78,100.00,735371,40,20092,-72
2020-11-09 20:44:14,578.67,90.55,2.79,100.00,778945,32,20150,-72
2020-11-09 20:44:47,240.43,42.67,2.80,100.00,737250,40,20567,-72
2020-11-09 20:45:17,475.00,77.72,2.79,100.00,735287,40,20124,-72
2020-11-09 20:45:48,450.10,75.77,2.79,100.00,735190,40,20112,-72
2020-11-09 20:46:20,363.67,64.10,2.80,100.00,737398,40,20096,-72
2020-11-09 20:46:51,287.42,54.10,2.83,100.00,746426,32,20167,-72
2020-11-09 20:47:23,446.80,81.03,2.75,100.00,733312,40,20595,-72
2020-11-09 20:47:55,212.80,39.10,2.78,100.00,739393,40,20199,-71
2020-11-09 20:48:26,475.27,74.90,2.82,100.00,735367,40,20119,-72
2020-11-09 20:48:57,455.70,79.20,2.79,100.00,739532,40,20126,-72
2020-11-09 20:49:28,303.88,49.33,2.71,100.00,737490,40,20638,-73
2020-11-09 20:49:59,495.63,83.65,2.71,100.00,749035,32,20108,-72
2020-11-09 20:50:30,643.10,92.60,2.75,100.00,735317,40,20116,-72
2020-11-09 20:51:00,363.60,60.30,2.76,100.00,735544,40,20138,-72
2020-11-09 20:51:31,477.43,68.27,2.76,100.00,747659,32,20538,-72
2020-11-09 20:52:02,560.73,83.00,2.73,100.00,733248,40,20108,-72
2020-11-09 20:52:33,494.27,81.00,2.78,100.00,737288,40,20820,-72
2020-11-09 20:53:04,360.50,63.80,2.82,100.00,737495,40,20210,-72
2020-11-09 20:53:35,561.03,82.00,2.78,100.00,739205,40,20659,-72
2020-11-09 20:54:05,451.80,70.40,2.74,100.00,739556,40,20123,-71
2020-11-09 20:54:36,433.10,68.13,2.69,100.00,737488,40,20190,-72
2020-11-09 20:55:07,258.35,47.83,2.69,100.00,787076,32,20143,-72
2020-11-09 20:55:38,337.17,56.20,2.71,100.00,733303,40,20664,-72
2020-11-09 20:56:09,422.40,71.10,2.63,100.00,735482,40,20112,-72
2020-11-09 20:56:40,199.63,40.25,2.68,100.00,735219,40,20493,-72
2020-11-09 20:57:11,339.57,62.13,2.63,100.00,733448,40,20108,-72
2020-11-09 20:57:42,449.93,71.83,2.67,100.00,735280,40,20119,-72
2020-11-09 20:58:13,600.17,88.57,2.64,100.00,733237,40,20120,-72
2020-11-09 20:58:43,564.75,89.38,2.64,100.00,737453,40,20600,-72
2020-11-09 20:59:14,347.27,55.67,2.69,100.00,735326,40,20119,-72
2020-11-09 21:00:03,573.10,83.83,2.64,100.00,735247,40,20136,-72
2020-11-09 21:00:34,501.25,80.45,2.65,100.00,750803,32,20104,-72
2020-11-09 21:01:05,171.60,40.92,2.71,100.00,739361,40,20099,-72
2020-11-09 21:01:36,486.40,74.82,2.69,100.00,768365,32,20103,-72
2020-11-09 21:02:09,322.80,60.03,2.79,100.00,737322,40,20105,-72
2020-11-09 21:02:40,278.75,55.65,2.72,100.00,739738,32,20104,-72
2020-11-09 21:03:23,101.88,30.33,2.80,100.00,739395,40,20167,-72
2020-11-09 21:03:57,402.05,65.95,2.72,100.00,761549,32,20551,-72
2020-11-09 21:04:28,144.85,34.10,2.74,100.00,735265,40,20108,-72
2020-11-09 21:05:00,358.03,56.83,2.70,100.00,737349,40,20511,-72
2020-11-09 21:05:31,450.35,76.38,2.66,100.00,750225,32,20108,-72
2020-11-09 21:06:11,456.23,80.60,2.61,100.00,737247,40,20803,-72
2020-11-09 21:06:42,298.75,53.38,2.65,100.00,739384,40,20734,-71
2020-11-09 21:07:13,268.27,49.30,2.71,100.00,737415,40,20108,-72
2020-11-09 21:07:44,218.00,54.78,2.68,100.00,737361,40,20194,-72
2020-11-09 21:08:16,155.50,37.20,2.74,100.00,739304,40,20109,-72
2020-11-09 21:08:47,207.70,48.67,2.78,100.00,737326,40,20107,-72
2020-11-09 21:09:18,355.75,71.45,2.74,100.00,737478,40,20096,-77
2020-11-09 21:09:49,378.48,71.25,2.71,100.00,778276,32,20118,-71
2020-11-09 21:10:20,298.52,58.45,2.77,100.00,740424,32,20183,-72
2020-11-09 21:10:55,372.50,71.10,2.66,100.00,735176,40,20221,-72
2020-11-09 21:11:26,263.98,58.38,2.78,100.00,735290,40,20147,-71
2020-11-09 21:11:57,235.50,53.40,2.71,100.00,737132,40,20249,-72
2020-11-09 21:12:28,229.25,55.70,2.75,100.00,737429,40,20100,-72
2020-11-09 21:12:59,183.07,44.63,2.73,100.00,737066,40,20726,-72
2020-11-09 21:13:30,202.63,46.03,2.73,100.00,737604,40,20177,-72
2020-11-09 21:14:01,181.80,43.45,2.79,100.00,739163,40,20123,-71
2020-11-09 21:14:33,259.73,53.50,2.71,100.00,737258,40,20116,-71
2020-11-09 21:15:04,423.08,74.15,2.86,100.00,735107,40,20100,-72
2020-11-09 21:15:35,240.23,54.33,2.80,100.00,737229,40,20100,-72
2020-11-09 21:16:06,325.92,59.28,2.82,100.00,737395,40,20737,-72
2020-11-09 21:16:37,330.97,60.97,2.81,100.00,741796,40,20152,-72
2020-11-09 21:17:09,338.70,60.07,2.80,100.00,741523,40,20214,-72
2020-11-09 21:17:40,347.77,60.42,2.71,100.00,747934,32,20438,-72
2020-11-09 21:18:12,214.13,53.40,2.69,100.00,735076,40,20112,-72
2020-11-09 21:18:43,237.57,56.05,2.71,100.00,754768,32,20157,-72
2020-11-09 21:19:14,235.70,49.73,2.75,100.00,741626,40,20738,-72
2020-11-09 21:19:45,95.65,30.52,2.85,100.00,733332,40,20108,-72
2020-11-09 21:20:16,351.53,66.80,2.82,100.00,737204,40,20461,-72
2020-11-09 21:20:47,284.93,61.27,2.78,100.00,735366,40,20450,-72
2020-11-09 21:21:18,231.85,51.20,2.82,100.00,742548,32,20123,-72
2020-11-09 21:21:51,319.70,59.08,2.84,100.00,737390,40,20099,-72
2020-11-09 21:22:22,321.08,63.63,2.83,100.00,736110,32,20575,-72
2020-11-09 21:22:53,265.45,48.67,2.80,100.00,737377,40,20131,-73
2020-11-09 21:23:26,261.20,55.35,2.84,100.00,737324,40,20135,-73
2020-11-09 21:23:57,317.90,52.75,2.80,100.00,735131,40,20667,-72
2020-11-09 21:24:27,211.23,40.07,2.88,100.00,735093,40,20123,-73
2020-11-09 21:24:58,404.37,67.07,2.85,100.00,734940,40,20155,-72
2020-11-09 21:25:30,427.93,75.83,2.76,100.00,735015,40,20230,-72
2020-11-09 21:26:01,394.08,65.88,2.74,100.00,735162,40,20128,-73
2020-11-09 21:26:32,426.53,74.00,2.73,100.00,733093,40,20112,-72
2020-11-09 21:27:02,355.27,62.77,2.67,100.00,735214,40,20570,-72
2020-11-09 21:27:34,355.27,64.50,2.62,100.00,735371,40,20707,-73
2020-11-09 21:28:06,349.83,64.05,2.73,100.00,743720,32,20174,-73
2020-11-09 21:28:38,335.30,64.72,2.73,100.00,799259,32,20221,-72
2020-11-09 21:29:14,273.27,50.72,2.73,100.00,752203,32,20658,-73
2020-11-09 21:29:45,228.68,45.20,2.78,100.00,736458,32,20616,-72
2020-11-09 21:30:17,311.50,55.47,2.70,100.00,747144,32,20116,-72
2020-11-09 21:30:48,287.83,53.20,2.74,100.00,735561,32,20116,-73
2020-11-09 21:31:18,332.77,54.67,2.71,100.00,735016,40,20462,-72
2020-11-09 21:31:49,484.27,74.97,2.70,100.00,739226,40,20560,-72
2020-11-09 21:32:20,407.73,67.55,2.74,100.00,735089,40,20104,-72
2020-11-09 21:32:51,500.40,81.47,2.74,100.00,737539,40,20573,-72
2020-11-09 21:33:21,148.57,29.67,2.71,100.00,733100,40,20140,-72
2020-11-09 21:33:52,412.23,70.27,2.71,100.00,737046,40,20223,-72
2020-11-09 21:34:23,64.23,24.57,2.71,100.00,737192,40,20132,-72
2020-11-09 21:34:54,79.95,28.38,2.79,100.00,738280,32,20497,-72
2020-11-09 21:35:27,235.57,45.20,2.76,100.00,737267,40,20103,-72
2020-11-09 21:35:58,187.13,47.97,2.73,100.00,738233,32,20158,-72
2020-11-09 21:36:31,319.35,56.13,2.74,100.00,737092,40,20155,-72
2020-11-09 21:37:01,326.13,51.55,2.76,100.00,736190,32,20115,-73
2020-11-09 21:37:32,383.00,62.97,2.72,100.00,737358,40,20631,-72
2020-11-09 21:38:03,379.77,62.47,2.68,100.00,736946,40,20107,-72
2020-11-09 21:38:34,286.73,55.50,2.68,100.00,734995,40,20099,-72
2020-11-09 21:39:05,170.50,32.20,2.78,100.00,735085,40,20116,-72
2020-11-09 21:39:37,133.13,29.58,2.76,100.00,737289,40,20150,-73
2020-11-09 21:40:11,334.55,60.15,2.64,100.00,737253,40,20577,-72
2020-11-09 21:40:45,88.38,25.15,2.67,100.00,735367,40,20485,-72
2020-11-09 21:41:17,412.90,61.50,2.71,100.00,737101,40,20137,-71
2020-11-09 21:41:49,492.85,74.97,2.75,100.00,737097,40,20166,-72
2020-11-09 21:42:21,153.95,35.97,2.69,100.00,739333,40,20520,-72
2020-11-09 21:42:52,233.35,45.30,2.62,100.00,737299,40,20714,-72
2020-11-09 21:43:25,397.27,59.60,2.63,100.00,739616,32,20118,-72
2020-11-09 21:43:56,263.35,47.97,2.61,100.00,741533,40,20603,-72
2020-11-09 21:44:27,382.93,57.30,2.62,100.00,737309,40,20103,-72
2020-11-09 21:44:59,443.53,66.60,2.59,100.00,737150,40,20127,-71
2020-11-09 21:45:30,555.08,86.00,2.52,100.00,737281,40,20242,-72
2020-11-09 21:46:01,509.33,77.03,2.56,100.00,737003,40,20099,-72
2020-11-09 21:46:32,371.03,61.33,2.56,100.00,737220,40,20197,-72
2020-11-09 21:47:03,393.93,71.80,2.54,100.00,737460,40,20178,-72
2020-11-09 21:47:34,348.02,57.83,2.56,100.00,737188,40,20580,-73
2020-11-09 21:48:06,621.73,91.83,2.54,100.00,737382,40,20174,-72
2020-11-09 21:48:37,197.98,40.70,2.60,100.00,737486,40,20663,-72
2020-11-09 21:49:08,449.37,76.40,2.52,100.00,741147,40,20103,-72
2020-11-09 21:49:38,324.83,51.23,2.58,100.00,741318,40,20213,-72
2020-11-09 21:50:10,280.80,52.27,2.56,100.00,735087,40,20192,-72
2020-11-09 21:50:41,458.92,74.55,2.53,100.00,735067,40,20597,-73
2020-11-09 21:51:12,277.00,49.53,2.53,100.00,734975,40,20107,-72
2020-11-09 21:51:43,219.77,36.78,2.57,100.00,739545,40,20112,-72
2020-11-09 21:52:16,676.15,91.93,2.60,100.00,739245,40,20096,-72
2020-11-09 21:52:47,558.30,83.13,2.60,100.00,737527,40,20112,-72
2020-11-09 21:53:18,320.87,52.47,2.67,100.00,737129,40,20124,-72
2020-11-09 21:53:50,308.88,54.20,2.68,100.00,739512,40,20103,-72
2020-11-09 21:54:23,269.15,51.00,2.71,100.00,732992,40,20218,-72
2020-11-09 21:54:54,170.10,37.80,2.71,100.00,733391,40,20507,-72
2020-11-09 21:55:25,467.77,71.33,2.70,100.00,737125,40,20104,-72
2020-11-09 21:55:56,383.30,65.22,2.70,100.00,737055,40,20126,-72
2020-11-09 21:56:27,288.00,53.40,2.72,100.00,737205,40,20539,-72
2020-11-09 21:56:59,457.80,73.67,2.74,100.00,735046,40,20107,-72
2020-11-09 21:57:30,481.45,78.45,2.75,100.00,737791,32,20124,-72
2020-11-09 21:58:02,475.13,78.65,2.80,100.00,737365,40,20598,-72
2020-11-09 21:58:33,312.63,56.00,2.74,100.00,737288,40,20257,-72
2020-11-09 21:59:05,313.37,57.23,2.75,100.00,733139,40,20176,-72
2020-11-09 21:59:35,300.00,56.35,2.72,100.00,739150,32,20149,-75
2020-11-09 22:00:07,232.18,50.10,2.73,100.00,739288,40,20170,-73
2020-11-09 22:00:37,236.98,52.20,2.60,100.00,741173,32,20139,-73
2020-11-09 22:01:08,278.07,49.40,2.63,100.00,735262,40,20104,-72
2020-11-09 22:01:39,284.20,57.08,2.61,100.00,737051,40,20120,-72
2020-11-09 22:02:10,318.95,58.53,2.64,100.00,735173,40,20120,-72
2020-11-09 22:02:44,163.10,39.40,2.66,100.00,754458,32,20150,-72
2020-11-09 22:03:15,216.30,48.95,2.61,100.00,737550,40,20096,-72
2020-11-09 22:03:46,201.73,44.50,2.57,100.00,736940,40,20100,-72
2020-11-09 22:04:20,134.38,33.92,2.64,100.00,741114,40,20571,-73
2020-11-09 22:04:51,361.48,63.35,2.63,100.00,737061,40,20104,-72
2020-11-09 22:05:22,306.60,55.80,2.65,100.00,735231,40,20584,-73
2020-11-09 22:05:54,199.60,42.10,2.58,100.00,735364,40,20140,-72
2020-11-09 22:06:27,379.35,64.75,2.55,100.00,739842,32,20154,-72
2020-11-09 22:06:59,278.05,55.35,2.62,100.00,733191,40,20132,-72
2020-11-09 22:07:30,306.20,58.38,2.54,100.00,737250,40,20520,-73
2020-11-09 22:08:01,430.20,77.27,2.57,100.00,739425,40,20099,-73
2020-11-09 22:08:32,277.98,55.20,2.60,100.00,738780,32,20131,-72
2020-11-09 22:09:03,277.37,50.87,2.56,100.00,735254,40,20573,-73
2020-11-09 22:09:34,276.20,51.92,2.63,100.00,734691,40,20119,-72
2020-11-09 22:10:05,249.30,56.83,2.59,100.00,733034,40,20114,-72
2020-11-09 22:10:36,320.75,58.88,2.58,100.00,734384,32,20220,-72
2020-11-09 22:11:08,394.93,66.83,2.61,100.00,737214,40,20092,-73
2020-11-09 22:11:39,327.88,54.42,2.60,100.00,736963,40,20120,-72
2020-11-09 22:12:11,267.27,55.63,2.60,100.00,735027,40,20100,-72
2020-11-09 22:12:42,249.23,51.42,2.62,100.00,739138,32,20139,-72
2020-11-09 22:13:13,326.35,57.10,2.63,100.00,733119,40,20116,-73
2020-11-09 22:13:44,313.40,54.97,2.60,100.00,735013,40,20490,-72
2020-11-09 22:14:15,418.77,71.25,2.64,100.00,807684,32,20535,-72
2020-11-09 22:14:46,325.20,56.70,2.62,100.00,734963,40,20167,-72
2020-11-09 22:15:19,388.98,68.43,2.66,100.00,735132,40,20143,-72
2020-11-09 22:15:50,300.77,54.13,2.71,100.00,739054,40,20112,-72
2020-11-09 22:16:21,306.60,54.27,2.63,100.00,737409,40,20104,-72
2020-11-09 22:16:52,304.27,57.23,2.64,100.00,735181,40,20119,-72
2020-11-09 22:17:23,356.57,62.73,2.60,100.00,739360,40,20115,-72
2020-11-09 22:17:53,192.10,42.95,2.62,100.00,735341,40,20530,-72
2020-11-09 22:18:24,260.63,51.37,2.67,100.00,735643,40,20120,-72
2020-11-09 22:18:55,311.30,53.75,2.67,100.00,735433,40,20779,-72
2020-11-09 22:19:26,346.27,59.10,2.60,100.00,735389,40,20107,-72
2020-11-09 22:19:57,206.57,38.50,2.66,100.00,739550,40,20127,-72
2020-11-09 22:20:29,289.97,49.43,2.66,100.00,739767,40,20092,-72
2020-11-09 22:20:59,467.92,69.25,2.66,100.00,743419,32,20104,-72
2020-11-09 22:21:30,254.37,44.77,2.66,100.00,737538,40,20182,-72
2020-11-09 22:22:01,543.15,80.93,2.62,100.00,735203,40,20104,-72
2020-11-09 22:22:32,415.63,65.13,2.67,100.00,737653,40,20103,-73
2020-11-09 22:23:02,94.37,27.50,2.79,100.00,735486,40,20104,-72
2020-11-09 22:23:33,219.53,45.53,2.75,100.00,735562,40,20480,-72
2020-11-09 22:24:04,175.93,43.40,2.77,100.00,737538,40,20116,-73
2020-11-09 22:24:36,176.00,39.30,2.80,100.00,784416,32,20104,-72
2020-11-09 22:25:07,255.52,50.25,2.74,100.00,731212,40,20113,-72
2020-11-09 22:25:38,232.67,44.67,2.78,100.00,736797,40,20129,-73
2020-11-09 22:26:10,339.65,66.28,2.75,100.00,741741,40,20131,-72
2020-11-09 22:26:40,257.27,45.63,2.79,100.00,743239,32,20095,-72
2020-11-09 22:27:11,482.30,75.78,2.83,100.00,735615,40,20104,-72
2020-11-09 22:27:42,555.87,83.50,2.84,100.00,733350,40,20132,-72
2020-11-09 22:28:13,492.67,80.57,2.77,100.00,733744,40,20133,-72
2020-11-09 22:28:44,144.40,37.58,2.83,100.00,735228,40,20159,-72
2020-11-09 22:29:15,159.57,37.40,2.77,100.00,739848,40,20115,-72
2020-11-09 22:29:45,272.43,49.80,2.77,100.00,735510,40,20115,-72
2020-11-09 22:30:16,218.80,40.23,2.79,100.00,737740,40,20211,-72
2020-11-09 22:30:47,300.40,59.90,2.69,100.00,735384,40,20527,-72
2020-11-09 22:31:18,289.02,50.92,2.74,100.00,737691,40,20096,-72
2020-11-09 22:31:49,185.83,42.83,2.74,100.00,735435,40,20589,-72
2020-11-09 22:32:20,198.32,40.60,2.69,100.00,729336,40,20124,-71
2020-11-09 22:32:50,206.80,43.63,2.73,100.00,734260,40,20119,-72
2020-11-09 22:33:21,320.17,60.80,2.72,100.00,737600,40,20100,-72
2020-11-09 22:33:52,191.43,45.60,2.71,100.00,737712,40,20107,-72
2020-11-09 22:34:23,212.33,47.00,2.76,100.00,739645,40,20104,-72
2020-11-09 22:34:54,241.83,48.80,2.75,100.00,737578,40,20207,-72
2020-11-09 22:35:26,219.43,44.00,2.82,100.00,763519,32,20295,-72
2020-11-09 22:35:57,223.88,40.47,2.79,100.00,739627,40,20127,-72
2020-11-09 22:36:28,190.40,34.75,2.78,100.00,739455,40,20108,-72
2020-11-09 22:36:59,180.73,41.72,2.75,100.00,733657,40,20548,-72
2020-11-09 22:37:30,333.35,53.72,2.79,100.00,735737,40,20183,-72
2020-11-09 22:38:01,206.02,35.95,2.72,100.00,737593,40,20563,-72
2020-11-09 22:38:32,115.25,28.77,2.82,100.00,750543,32,20126,-72
2020-11-09 22:39:04,94.40,28.02,2.78,100.00,744892,32,20096,-72
2020-11-09 22:39:35,354.15,58.30,2.80,100.00,745165,32,20524,-72
2020-11-09 22:40:05,441.60,68.13,2.74,100.00,739616,40,20115,-72
2020-11-09 22:40:36,390.03,69.07,2.75,100.00,739755,40,20155,-73
2020-11-09 22:41:07,159.23,40.20,2.77,100.00,739413,40,20202,-72
2020-11-09 22:41:39,286.60,53.60,2.75,100.00,737585,40,20108,-72
2020-11-09 22:42:09,293.58,60.83,2.71,100.00,735537,40,20116,-72
2020-11-09 22:42:40,301.33,58.90,2.71,100.00,739819,40,20622,-72
2020-11-09 22:43:11,232.90,52.03,2.68,100.00,735548,40,20204,-72
2020-11-09 22:43:42,252.70,53.40,2.65,100.00,737398,40,20175,-72
2020-11-09 22:44:13,164.63,37.77,2.72,100.00,735688,40,20108,-73
2020-11-09 22:44:46,247.48,50.58,2.76,100.00,739448,40,20214,-72
2020-11-09 22:45:17,202.43,34.50,2.76,100.00,748975,32,20104,-72
2020-11-09 22:45:48,203.77,31.00,2.73,100.00,737431,40,20119,-72
2020-11-09 22:46:19,124.07,25.23,2.80,100.00,739788,40,20130,-72
2020-11-09 22:46:50,356.77,52.67,2.73,100.00,740736,32,20109,-72
2020-11-09 22:47:21,447.80,70.53,2.62,100.00,735426,40,20112,-73
2020-11-09 22:47:53,474.97,79.57,2.68,100.00,735510,40,20108,-72
2020-11-09 22:48:24,289.92,50.50,2.70,100.00,743062,32,20122,-72
2020-11-09 22:48:55,400.87,63.97,2.66,100.00,739676,40,20107,-72
2020-11-09 22:49:26,231.68,46.58,2.71,100.00,735408,40,20150,-72
2020-11-09 22:49:57,284.90,55.90,2.64,100.00,739588,40,20224,-73
2020-11-09 22:50:28,141.40,33.38,2.68,100.00,737590,40,20112,-72
2020-11-09 22:50:58,102.53,24.50,2.74,100.00,737608,40,20100,-72
2020-11-09 22:51:31,363.50,62.57,2.71,100.00,737685,40,20100,-72
2020-11-09 22:52:02,354.23,59.50,2.68,100.00,743773,40,20222,-72
2020-11-09 22:52:33,250.27,45.08,2.72,100.00,739731,40,20099,-72
2020-11-09 22:53:04,333.53,54.20,2.70,100.00,739476,40,20111,-72
2020-11-09 22:53:36,315.67,48.80,2.60,100.00,739459,40,20096,-73
2020-11-09 22:54:07,129.77,31.77,2.75,100.00,740707,32,20103,-72
2020-11-09 22:54:38,409.58,63.90,2.80,100.00,743122,32,20186,-72
2020-11-09 22:55:09,346.20,58.05,2.74,100.00,735195,40,20563,-72
2020-11-09 22:55:43,378.42,59.20,2.74,100.00,739269,40,20225,-72
2020-11-09 22:56:14,329.38,48.25,2.77,100.00,739563,40,20099,-72
2020-11-09 22:56:44,357.73,51.90,2.78,100.00,739442,40,20516,-73
2020-11-09 22:57:15,538.60,82.70,2.54,100.00,737382,40,20595,-72
2020-11-09 22:57:46,508.53,74.27,2.55,100.00,739592,40,20571,-73
2020-11-09 22:58:17,573.15,76.03,2.55,100.00,739702,40,20161,-73
2020-11-09 22:58:48,552.63,77.07,2.53,100.00,735567,40,20096,-73
2020-11-09 22:59:19,630.45,81.18,2.55,100.00,735442,40,20211,-73
2020-11-09 22:59:50,491.93,70.30,2.61,100.00,737904,40,20512,-72
2020-11-09 23:00:21,435.93,68.17,2.69,100.00,737752,40,20573,-73
2020-11-09 23:00:52,249.80,43.22,2.70,100.00,737843,32,20108,-72
2020-11-09 23:01:23,193.10,39.73,2.62,100.00,735680,40,20115,-72
2020-11-09 23:01:54,150.32,33.38,2.67,100.00,734312,32,20105,-72
2020-11-09 23:02:25,281.43,52.10,2.54,100.00,737649,40,20115,-72
2020-11-09 23:02:56,276.17,46.20,2.52,100.00,737547,40,20100,-72
2020-11-09 23:03:27,191.63,46.07,2.58,100.00,735489,40,20170,-72
2020-11-09 23:04:01,225.85,44.08,2.60,100.00,737595,40,20118,-73
2020-11-09 23:04:31,220.52,44.58,2.62,100.00,737631,40,20126,-72
2020-11-09 23:05:09,133.30,36.90,2.60,100.00,739690,40,20115,-72
2020-11-09 23:05:39,299.58,54.10,2.65,100.00,735783,40,20608,-72
2020-11-09 23:06:10,278.77,46.67,2.62,100.00,735310,40,20151,-72
2020-11-09 23:06:42,266.17,45.83,2.61,100.00,737942,40,20096,-72
2020-11-09 23:07:13,320.98,57.28,2.50,100.00,735270,40,20096,-72
2020-11-09 23:07:44,372.05,62.97,2.44,100.00,735601,40,20108,-72
2020-11-09 23:08:16,105.78,29.80,2.52,100.00,737545,40,20120,-72
2020-11-09 23:08:49,267.50,52.72,2.44,100.00,737876,40,20100,-72
2020-11-09 23:09:26,155.15,38.05,2.51,100.00,737589,32,20092,-72
2020-11-09 23:09:58,202.20,45.47,2.53,100.00,754973,32,20188,-73
2020-11-09 23:10:33,261.98,51.40,2.55,100.00,739685,32,20120,-73
2020-11-09 23:11:03,266.20,51.22,2.51,100.00,768460,32,20162,-72
2020-11-09 23:11:37,264.60,51.40,2.51,100.00,739603,40,20221,-72
2020-11-09 23:12:09,167.98,38.42,2.58,100.00,789373,32,20092,-72
2020-11-09 23:12:42,496.08,74.13,2.55,100.00,739228,40,20122,-71
2020-11-09 23:13:14,258.42,49.55,2.57,100.00,737494,40,20118,-71
2020-11-09 23:13:55,322.10,55.38,2.58,100.00,737930,32,21877,-72
2020-11-09 23:14:35,312.48,56.10,2.54,100.00,741221,32,20723,-71
2020-11-09 23:15:05,249.32,47.95,2.52,100.00,737954,32,20625,-72
2020-11-09 23:15:36,431.60,68.67,2.52,100.00,735355,40,20144,-73
2020-11-09 23:16:08,199.85,41.28,2.51,100.00,739533,40,20824,-72
2020-11-09 23:16:39,345.95,62.10,2.55,100.00,766301,32,20573,-72
2020-11-09 23:17:10,159.27,39.07,2.59,100.00,735266,40,20112,-72
2020-11-09 23:17:40,105.47,28.53,2.63,100.00,737353,40,20413,-71
2020-11-09 23:18:11,251.20,51.00,2.60,100.00,733384,40,20549,-72
2020-11-09 23:18:42,362.73,70.87,2.68,100.00,739603,40,20227,-71
2020-11-09 23:19:13,163.23,38.33,2.65,100.00,737341,40,20115,-72
2020-11-09 23:19:44,314.67,56.53,2.61,100.00,739509,40,20115,-71
2020-11-09 23:20:18,438.27,72.32,2.63,100.00,737289,40,20099,-71
2020-11-09 23:20:49,251.60,42.40,2.66,100.00,737362,40,20208,-72
2020-11-09 23:21:20,386.05,60.10,2.66,100.00,739427,40,20158,-72
2020-11-09 23:21:51,435.87,70.57,2.65,100.00,741411,40,20180,-72
2020-11-09 23:22:22,359.95,58.22,2.73,100.00,748896,32,20697,-72
2020-11-09 23:22:53,371.50,62.05,2.74,100.00,739394,40,20713,-71
2020-11-09 23:23:24,434.60,74.15,2.71,100.00,741549,40,20114,-73
2020-11-09 23:23:55,389.57,66.13,2.66,100.00,739583,40,20318,-72
2020-11-09 23:24:26,314.63,63.38,2.70,100.00,737363,40,20215,-72
2020-11-09 23:24:57,356.42,60.85,2.73,100.00,737369,40,20119,-71
2020-11-09 23:25:28,290.77,52.60,2.69,100.00,737572,40,20126,-71
2020-11-09 23:25:59,232.93,48.65,2.63,100.00,771965,32,20122,-72
2020-11-09 23:26:30,338.43,62.37,2.69,100.00,737528,40,20126,-72
2020-11-09 23:27:01,192.27,39.95,2.71,100.00,735341,40,20144,-72
2020-11-09 23:27:32,179.83,40.40,2.72,100.00,741448,40,20122,-72
2020-11-09 23:28:03,288.67,52.50,2.74,100.00,735489,40,20108,-72
2020-11-09 23:28:34,483.83,80.93,2.68,100.00,747316,32,20111,-72
2020-11-09 23:29:05,422.27,61.53,2.58,100.00,737064,40,20638,-72
2020-11-09 23:29:37,277.90,54.08,2.71,100.00,737233,40,20112,-71
2020-11-09 23:30:09,416.25,67.43,2.73,100.00,770410,32,20110,-72
2020-11-09 23:30:40,393.95,68.82,2.74,100.00,745340,32,20117,-71
2020-11-09 23:31:11,323.10,56.08,2.69,100.00,737127,40,20571,-72
2020-11-09 23:31:42,284.57,56.53,2.72,100.00,735366,40,20127,-72
2020-11-09 23:32:13,186.97,41.33,2.65,100.00,735104,40,20203,-72
2020-11-09 23:32:44,221.85,44.80,2.63,100.00,739618,40,20173,-72
2020-11-09 23:33:17,354.85,55.47,2.53,100.00,751404,32,20198,-71
2020-11-09 23:33:48,271.85,46.28,2.54,100.00,739190,40,20600,-71
2020-11-09 23:34:18,131.07,30.60,2.64,100.00,737371,40,20104,-72
2020-11-09 23:34:49,397.70,60.00,2.68,100.00,737550,40,20096,-72
2020-11-09 23:35:20,367.13,57.17,2.65,100.00,739099,40,20210,-72
2020-11-09 23:35:51,89.70,26.92,2.67,100.00,739294,40,20107,-71
2020-11-09 23:36:22,533.37,82.53,2.61,100.00,735422,40,20650,-72
2020-11-09 23:36:54,191.80,38.67,2.64,100.00,745416,32,20132,-72
2020-11-09 23:37:26,409.25,63.92,2.66,100.00,737364,40,20167,-72
2020-11-09 23:37:57,376.73,56.25,2.63,100.00,743774,32,20145,-72
2020-11-09 23:38:27,196.23,41.85,2.67,100.00,737335,40,20119,-72
2020-11-09 23:38:59,294.73,56.00,2.61,100.00,739391,40,20107,-72
2020-11-09 23:39:30,281.20,51.38,2.62,100.00,738240,32,20662,-72
2020-11-09 23:40:00,244.57,49.93,2.69,100.00,733266,40,20108,-72
2020-11-09 23:40:31,190.07,39.80,2.72,100.00,739572,40,20096,-72
2020-11-09 23:41:02,273.00,54.80,2.68,100.00,737317,40,20104,-72
2020-11-09 23:41:33,330.47,60.83,2.60,100.00,737456,40,20203,-71
2020-11-09 23:42:31,505.33,86.60,2.64,100.00,739389,40,20225,-71
2020-11-09 23:43:02,379.35,63.65,2.59,100.00,741630,32,20523,-72
2020-11-09 23:43:33,439.30,70.43,2.51,100.00,743459,40,20121,-72
2020-11-09 23:44:05,456.25,73.90,2.53,100.00,739339,40,20111,-72
2020-11-09 23:44:37,477.35,75.55,2.61,100.00,733465,32,20640,-72
2020-11-09 23:45:10,324.70,56.28,2.55,100.00,739537,40,20119,-72
2020-11-09 23:45:40,307.45,49.67,2.59,100.00,741476,40,20651,-71
2020-11-09 23:46:11,311.00,47.83,2.60,100.00,741274,40,20095,-72
2020-11-09 23:46:42,508.08,71.60,2.50,100.00,735514,40,20119,-72
2020-11-09 23:47:13,417.67,59.97,2.58,100.00,735118,40,20112,-72
2020-11-09 23:47:46,421.90,55.63,2.58,100.00,735305,40,20104,-72
2020-11-09 23:48:24,318.85,50.33,2.56,100.00,735274,40,20108,-72
2020-11-09 23:49:00,337.63,56.17,2.56,100.00,739401,40,20115,-72
2020-11-09 23:49:31,496.75,72.15,2.58,100.00,742534,32,20181,-71
2020-11-09 23:50:13,554.33,82.20,2.66,100.00,734766,40,20186,-72
2020-11-09 23:50:51,379.60,63.25,2.76,100.00,738685,40,20111,-72
2020-11-09 23:51:27,364.77,60.25,2.72,100.00,772276,32,20132,-72
2020-11-09 23:52:05,68.18,22.92,2.80,100.00,752800,32,20135,-72
2020-11-09 23:52:36,500.08,78.07,2.69,100.00,742172,32,20108,-72
2020-11-09 23:53:06,350.02,58.95,2.69,100.00,732527,40,20111,-72
2020-11-09 23:53:37,243.18,52.17,2.70,100.00,734805,40,20154,-72
2020-11-09 23:54:09,302.10,56.07,2.63,100.00,738970,40,20104,-72
2020-11-09 23:54:40,274.95,55.05,2.59,100.00,734643,40,20205,-72
2020-11-09 23:55:11,229.17,43.53,2.60,100.00,736687,40,20132,-71
2020-11-09 23:55:41,124.97,31.73,2.65,100.00,735141,40,20235,-72
2020-11-09 23:56:16,296.33,53.58,2.61,100.00,735299,40,20532,-72
2020-11-09 23:56:48,228.15,42.25,2.61,100.00,733454,40,20115,-72
2020-11-09 23:57:26,199.60,38.17,2.66,100.00,759197,32,20139,-72
2020-11-09 23:57:57,113.25,29.70,2.67,100.00,733083,40,21835,-72
2020-11-09 23:58:28,185.43,42.57,2.69,100.00,735257,40,20174,-71
2020-11-09 23:58:58,189.80,36.97,2.77,100.00,735350,40,20194,-72
2020-11-09 23:59:31,231.17,44.43,2.73,100.00,735522,40,20286,-71