2020-11-09 00:00:29,400.98,68.68,3.24,100.00,743742,40,20109,-74
2020-11-09 00:01:00,246.64,40.56,3.25,100.00,753044,32,20122,-74
2020-11-09 00:01:31,434.02,72.26,3.25,100.00,737967,32,20119,-75
2020-11-09 00:02:02,535.05,84.35,3.21,100.00,741512,40,20118,-74
2020-11-09 00:02:34,675.08,96.75,3.21,100.00,741452,40,20180,-74
2020-11-09 00:03:05,656.08,98.60,3.21,100.00,737471,40,20500,-74
2020-11-09 00:03:37,608.40,87.98,3.14,100.00,743305,40,20099,-76
2020-11-09 00:04:08,617.76,97.54,3.21,100.00,743261,40,20119,-74
2020-11-09 00:04:38,651.42,99.95,3.24,100.00,737168,40,20122,-75
2020-11-09 00:05:12,622.45,100.53,3.23,100.00,741484,40,20125,-74
2020-11-09 00:05:43,701.70,109.34,3.25,100.00,739324,40,20127,-74
2020-11-09 00:06:14,678.42,104.28,3.22,100.00,742057,32,20110,-74
2020-11-09 00:06:45,666.90,102.43,3.24,100.00,739359,40,20515,-74
2020-11-09 00:07:17,560.40,86.78,3.17,100.00,735325,40,20182,-74
2020-11-09 00:07:49,661.96,107.06,3.17,100.00,739469,40,20672,-74
2020-11-09 00:08:20,650.06,99.84,3.23,100.00,741423,40,20158,-76
2020-11-09 00:08:51,638.45,100.50,3.18,100.00,737283,40,20122,-74
2020-11-09 00:09:22,659.65,104.10,3.27,100.00,739404,40,20146,-74
2020-11-09 00:09:52,520.70,84.20,3.26,100.00,737310,40,20294,-76
2020-11-09 00:10:24,489.67,81.90,3.27,100.00,743624,40,20496,-74
2020-11-09 00:10:55,556.94,84.34,3.25,100.00,739341,40,20126,-74
2020-11-09 00:11:26,713.55,105.20,3.17,100.00,735261,40,20107,-74
2020-11-09 00:11:57,646.92,99.28,3.28,100.00,741549,40,20107,-75
2020-11-09 00:12:28,539.00,86.04,3.33,100.00,739394,40,20104,-74
2020-11-09 00:12:58,601.45,97.68,3.32,100.00,741656,40,20103,-74
2020-11-09 00:13:29,548.55,86.95,3.27,100.00,745510,39,20110,-74
2020-11-09 00:14:01,608.34,95.24,3.12,100.00,741116,40,20122,-75
2020-11-09 00:14:33,671.72,102.96,3.20,100.00,751373,32,20103,-74
2020-11-09 00:15:06,491.52,80.50,3.14,100.00,742480,32,20187,-74
2020-11-09 00:15:36,527.82,88.98,3.19,100.00,742523,32,20131,-74
2020-11-09 00:16:08,466.67,81.38,3.24,100.00,743591,40,20185,-74
2020-11-09 00:16:39,618.38,95.56,3.13,100.00,739377,40,20638,-75
2020-11-09 00:17:10,625.36,99.60,3.12,100.00,742226,32,20126,-74
2020-11-09 00:17:41,424.80,67.40,3.07,100.00,747559,39,20583,-74
2020-11-09 00:18:12,553.82,84.88,3.15,100.00,745730,39,20109,-74
2020-11-09 00:18:43,465.88,69.63,3.17,100.00,741283,40,20130,-74
2020-11-09 00:19:16,654.90,93.53,3.18,100.00,743523,40,20121,-74
2020-11-09 00:19:47,586.22,91.38,3.16,100.00,753051,32,20265,-74
2020-11-09 00:20:19,609.67,94.13,3.10,100.00,737277,40,20108,-75
2020-11-09 00:20:51,623.66,95.92,3.06,100.00,743401,32,20123,-75
2020-11-09 00:21:24,405.92,65.00,3.13,100.00,791326,32,20518,-74
2020-11-09 00:21:54,329.52,54.04,3.17,100.00,743620,40,20119,-74
2020-11-09 00:22:25,452.77,76.85,3.14,100.00,743501,40,20110,-75
2020-11-09 00:22:57,383.88,62.47,3.18,100.00,743405,40,20131,-75
2020-11-09 00:23:27,279.52,48.92,3.23,100.00,741530,40,20210,-75
2020-11-09 00:23:58,289.45,49.22,3.24,100.00,743539,40,20115,-75
2020-11-09 00:24:29,246.65,45.67,3.19,100.00,739411,40,20114,-75
2020-11-09 00:25:01,132.30,36.22,3.31,100.00,750463,32,20126,-75
2020-11-09 00:25:34,181.94,43.04,3.29,100.00,777491,32,20103,-74
2020-11-09 00:26:05,378.00,64.50,3.32,100.00,739408,40,20213,-75
2020-11-09 00:26:41,625.25,95.93,3.32,100.00,741174,40,20096,-75
2020-11-09 00:27:11,444.94,70.62,3.27,100.00,739325,40,20111,-76
2020-11-09 00:27:42,541.42,86.95,3.34,100.00,737334,40,20107,-74
2020-11-09 00:28:13,521.58,84.32,3.37,100.00,743613,40,20110,-74
2020-11-09 00:28:45,572.90,92.18,3.24,100.00,735749,40,20489,-76
2020-11-09 00:29:16,524.56,86.54,3.25,100.00,762355,32,20576,-74
2020-11-09 00:29:49,330.30,56.13,3.29,100.00,741881,40,20117,-75
2020-11-09 00:30:21,186.24,39.92,3.33,100.00,741966,40,20120,-74
2020-11-09 00:30:52,393.73,64.18,3.33,100.00,739773,40,20153,-75
2020-11-09 00:31:23,496.52,90.06,3.35,100.00,743926,40,20111,-74
2020-11-09 00:31:54,641.10,100.43,3.36,100.00,737595,40,20129,-74
2020-11-09 00:32:25,470.06,76.94,3.37,100.00,739721,40,20169,-74
2020-11-09 00:32:56,284.17,50.80,3.35,100.00,737674,40,20115,-75
2020-11-09 00:33:27,336.52,59.80,3.41,100.00,743880,40,20143,-76
2020-11-09 00:34:01,213.68,39.55,3.41,100.00,743869,40,20103,-76
2020-11-09 00:34:32,283.76,49.52,3.45,100.00,739922,40,20203,-76
2020-11-09 00:35:04,645.66,99.88,3.41,100.00,745991,32,20111,-75
2020-11-09 00:35:35,447.96,69.74,3.42,100.00,741782,40,20107,-74
2020-11-09 00:36:06,379.63,62.08,3.47,100.00,741845,40,20143,-75
2020-11-09 00:36:37,579.72,90.18,3.49,100.00,743875,40,20098,-75
2020-11-09 00:37:09,589.38,90.60,3.49,100.00,739617,40,20191,-75
2020-11-09 00:37:40,217.38,44.14,3.51,100.00,737610,40,20529,-76
2020-11-09 00:38:11,521.54,88.50,3.49,100.00,790564,32,20111,-74
2020-11-09 00:38:42,332.10,54.30,3.47,100.00,743637,40,20180,-75
2020-11-09 00:39:14,169.95,34.28,3.53,100.00,742030,40,20103,-75
2020-11-09 00:39:45,370.66,57.90,3.52,100.00,751830,32,20106,-75
2020-11-09 00:40:16,440.45,65.78,3.45,100.00,741934,40,20107,-75
2020-11-09 00:40:47,293.88,44.33,3.53,100.00,737637,40,20226,-75
2020-11-09 00:41:20,433.02,62.44,3.44,100.00,805869,32,20590,-75
2020-11-09 00:41:51,310.42,47.44,3.50,100.00,737739,40,20659,-75
2020-11-09 00:42:22,551.94,77.18,3.46,100.00,775203,32,20107,-74
2020-11-09 00:42:53,370.73,49.72,3.52,100.00,741803,40,20115,-74
2020-11-09 00:43:24,519.80,77.78,3.50,100.00,739636,40,20214,-76
2020-11-09 00:43:55,501.85,75.45,3.45,100.00,743883,40,20133,-74
2020-11-09 00:44:26,586.08,86.07,3.42,100.00,737666,40,20550,-75
2020-11-09 00:44:57,454.42,73.82,3.43,100.00,740025,40,20663,-75
2020-11-09 00:45:28,447.23,74.60,3.40,100.00,743931,40,20099,-75
2020-11-09 00:45:59,409.28,67.22,3.44,100.00,739656,40,20122,-75
2020-11-09 00:46:30,322.98,57.65,3.46,100.00,743031,32,20579,-75
2020-11-09 00:47:01,462.20,72.93,3.37,100.00,737752,40,20239,-75
2020-11-09 00:47:32,459.02,70.82,3.41,100.00,739748,40,20115,-75
2020-11-09 00:48:03,623.44,90.06,3.36,100.00,743898,40,20186,-74
2020-11-09 00:48:37,399.90,60.14,3.30,100.00,748270,32,20115,-76
2020-11-09 00:49:08,476.32,67.46,3.29,100.00,760258,32,20107,-74
2020-11-09 00:49:40,565.18,80.14,3.33,100.00,749560,32,20192,-75
2020-11-09 00:50:11,220.30,40.76,3.36,100.00,737786,40,20115,-75
2020-11-09 00:50:42,352.90,56.60,3.29,100.00,741671,40,20186,-76
2020-11-09 00:51:20,340.95,48.05,3.25,100.00,739665,40,20103,-75
2020-11-09 00:51:52,494.82,67.70,3.27,100.00,748469,32,20563,-74
2020-11-09 00:52:24,338.20,56.10,3.24,100.00,739585,40,20135,-76
2020-11-09 00:52:55,498.98,83.38,3.27,100.00,741387,40,20180,-74
2020-11-09 00:53:29,160.90,32.72,3.29,100.00,746079,39,20235,-75
2020-11-09 00:53:59,417.70,65.44,3.20,100.00,746097,39,20114,-74
2020-11-09 00:54:30,360.50,65.63,3.24,100.00,747377,32,20401,-75
2020-11-09 00:55:01,317.98,62.47,3.21,100.00,741867,40,20117,-75
2020-11-09 00:55:32,433.35,70.18,3.24,100.00,739633,40,20111,-74
2020-11-09 00:56:03,526.72,79.95,3.27,100.00,737669,40,20114,-75
2020-11-09 00:56:34,230.80,45.88,3.34,100.00,745486,32,20113,-77
2020-11-09 00:57:06,429.64,69.56,3.36,100.00,742028,32,20181,-75
2020-11-09 00:57:36,414.08,71.82,3.18,100.00,743760,40,20311,-74
2020-11-09 00:58:09,316.77,57.05,3.25,100.00,743745,40,20630,-75
2020-11-09 00:58:40,241.36,49.72,3.28,100.00,741692,40,20527,-74
2020-11-09 00:59:12,300.58,50.64,3.28,100.00,741887,40,20173,-75
2020-11-09 00:59:42,244.14,43.42,3.31,100.00,741553,40,20087,-75
2020-11-09 01:00:13,276.58,49.97,3.29,100.00,741906,40,20106,-75
2020-11-09 01:00:44,249.35,48.10,3.33,100.00,743904,40,20107,-74
2020-11-09 01:01:15,178.52,40.35,3.28,100.00,741633,40,20576,-76
2020-11-09 01:01:47,216.70,42.50,3.35,100.00,741727,40,20119,-74
2020-11-09 01:02:19,384.80,64.64,3.27,100.00,745854,32,20192,-74
2020-11-09 01:02:51,332.22,47.66,3.30,100.00,737591,40,20096,-76
2020-11-09 01:03:22,419.84,62.20,3.25,100.00,757397,32,20595,-75
2020-11-09 01:03:53,341.83,54.20,3.29,100.00,741820,40,20119,-75
2020-11-09 01:04:24,446.80,63.67,3.28,100.00,774539,32,20123,-75
2020-11-09 01:04:56,296.56,52.34,3.32,100.00,743364,32,20206,-75
2020-11-09 01:05:29,271.40,46.76,3.34,100.00,739640,40,20111,-74
2020-11-09 01:06:02,289.84,48.44,3.21,100.00,795717,32,20103,-75
2020-11-09 01:06:37,278.22,44.42,3.13,100.00,737833,32,20623,-74
2020-11-09 01:07:10,278.68,45.78,3.16,100.00,743936,40,20110,-75
2020-11-09 01:07:46,391.74,61.40,3.21,100.00,739744,40,20162,-75
2020-11-09 01:08:17,232.78,41.74,3.29,100.00,767691,32,20095,-75
2020-11-09 01:08:48,287.44,46.64,3.23,100.00,745982,39,20135,-75
2020-11-09 01:09:18,364.02,57.33,3.31,100.00,745975,39,20570,-74
2020-11-09 01:09:49,424.35,67.88,3.29,100.00,741759,40,20249,-74
2020-11-09 01:10:21,214.13,38.30,3.33,100.00,737558,40,20608,-75
2020-11-09 01:10:51,273.60,48.34,3.28,100.00,745922,39,20101,-75
2020-11-09 01:11:22,329.77,51.33,3.31,100.00,743716,40,20103,-75
2020-11-09 01:11:53,536.25,72.82,3.31,100.00,741837,40,20602,-74
2020-11-09 01:12:24,475.08,69.46,3.25,100.00,758847,32,20100,-74
2020-11-09 01:12:55,558.62,83.92,3.23,100.00,735739,40,20100,-74
2020-11-09 01:13:26,300.73,46.72,3.27,100.00,743698,40,20150,-74
2020-11-09 01:13:57,519.33,71.85,3.20,100.00,737666,40,20122,-75
2020-11-09 01:14:29,313.58,49.58,3.17,100.00,739657,40,20123,-75
2020-11-09 01:15:03,355.18,55.42,3.29,100.00,738034,32,20108,-76
2020-11-09 01:15:34,407.70,59.92,3.32,100.00,739727,40,20107,-74
2020-11-09 01:16:04,463.10,64.97,3.26,100.00,739819,40,20536,-74
2020-11-09 01:16:35,316.65,49.63,3.27,100.00,735490,40,20104,-74
2020-11-09 01:17:06,322.90,50.42,3.26,100.00,740390,32,20689,-74
2020-11-09 01:17:38,272.38,45.47,3.24,100.00,741717,40,20135,-74
2020-11-09 01:18:09,223.54,40.48,3.20,100.00,739718,40,20103,-74
2020-11-09 01:18:40,311.58,52.53,3.14,100.00,745873,39,20171,-75
2020-11-09 01:19:11,293.35,48.50,3.15,100.00,741715,40,20206,-74
2020-11-09 01:19:41,331.35,45.38,3.17,100.00,737598,40,20108,-76
2020-11-09 01:20:12,311.67,46.90,3.21,100.00,744108,40,20162,-74
2020-11-09 01:20:43,319.54,49.96,3.21,100.00,747833,32,20134,-74
2020-11-09 01:21:14,551.88,80.70,3.20,100.00,737638,40,20107,-74
2020-11-09 01:21:45,308.90,47.13,3.21,100.00,745704,39,20562,-75
2020-11-09 01:22:16,222.24,40.52,3.04,100.00,741731,40,20584,-74
2020-11-09 01:22:47,459.02,75.47,3.27,100.00,743810,40,20127,-75
2020-11-09 01:23:37,408.30,61.03,3.17,100.00,741683,40,20131,-75
2020-11-09 01:24:08,524.20,76.86,3.26,100.00,748908,32,20109,-75
2020-11-09 01:24:39,396.85,57.83,3.23,100.00,741746,40,20151,-75
2020-11-09 01:25:10,497.28,76.04,3.27,100.00,746055,32,20174,-75
2020-11-09 01:25:41,542.35,80.15,3.31,100.00,735770,40,20120,-75
2020-11-09 01:26:15,474.15,78.47,3.30,100.00,737722,40,20162,-74
2020-11-09 01:26:48,471.12,70.24,3.30,100.00,743728,32,20499,-75
2020-11-09 01:27:19,319.50,60.32,3.27,100.00,742158,32,20111,-75
2020-11-09 01:27:50,383.84,68.26,3.31,100.00,743322,32,20122,-75
2020-11-09 01:28:21,382.83,68.80,3.30,100.00,741520,40,20425,-74
2020-11-09 01:28:52,329.76,46.80,3.29,100.00,735719,40,20530,-75
2020-11-09 01:29:24,394.94,58.46,3.21,100.00,788339,32,20123,-75
2020-11-09 01:29:58,347.10,65.24,3.23,100.00,798134,32,20448,-74
2020-11-09 01:30:31,451.42,77.34,3.26,100.00,799706,32,20103,-75
2020-11-09 01:31:03,348.10,54.38,3.17,100.00,756916,32,20144,-74
2020-11-09 01:31:34,393.54,56.80,3.25,100.00,807492,32,20131,-76
2020-11-09 01:32:05,362.28,50.10,3.20,100.00,746032,39,20129,-75
2020-11-09 01:32:38,498.88,74.68,3.15,100.00,739751,40,20107,-74
2020-11-09 01:33:08,455.12,68.20,3.14,100.00,762395,32,20119,-75
2020-11-09 01:33:39,359.77,55.38,3.14,100.00,743810,40,20111,-74
2020-11-09 01:34:11,379.98,59.22,3.21,100.00,735428,40,20140,-76
2020-11-09 01:34:45,406.92,62.80,3.23,100.00,739661,40,20119,-75
2020-11-09 01:35:16,410.74,65.20,3.25,100.00,739822,40,20130,-76
2020-11-09 01:35:47,401.44,59.14,3.27,100.00,771294,32,20108,-74
2020-11-09 01:36:18,422.15,62.50,3.29,100.00,745810,39,20138,-75
2020-11-09 01:36:49,346.04,51.14,3.29,100.00,737616,40,20482,-75
2020-11-09 01:37:20,415.30,67.05,3.13,100.00,737509,40,20116,-76
2020-11-09 01:37:51,500.05,75.75,3.15,100.00,743941,40,20111,-75
2020-11-09 01:38:23,561.67,84.65,3.12,100.00,743697,40,20630,-74
2020-11-09 01:38:54,466.26,66.92,3.15,100.00,792298,32,20272,-75
2020-11-09 01:39:25,284.66,47.14,3.24,100.00,749644,32,20111,-74
2020-11-09 01:39:57,294.73,45.53,3.27,100.00,739550,40,20108,-75
2020-11-09 01:40:27,386.28,64.86,3.25,100.00,742748,32,20232,-75
2020-11-09 01:40:58,355.45,55.28,3.28,100.00,743888,40,20513,-75
2020-11-09 01:41:29,393.70,56.42,3.27,100.00,743901,40,20542,-75
2020-11-09 01:42:00,473.15,65.38,3.34,100.00,741609,40,20095,-75
2020-11-09 01:42:31,345.95,57.33,3.30,100.00,743851,40,20091,-74
2020-11-09 01:43:02,476.10,71.85,3.29,100.00,739630,40,20099,-75
2020-11-09 01:43:37,450.74,65.54,3.30,100.00,740399,32,20146,-75
2020-11-09 01:44:32,435.02,69.96,3.28,100.00,739386,40,20170,-74
2020-11-09 01:45:03,299.64,41.96,3.22,100.00,740869,32,20714,-75
2020-11-09 01:45:52,344.17,50.03,3.20,100.00,745883,39,20111,-74
2020-11-09 01:46:23,260.20,41.60,3.26,100.00,745470,32,20697,-74
2020-11-09 01:46:54,498.80,72.92,3.16,100.00,744060,40,20208,-74
2020-11-09 01:47:32,541.72,80.85,3.18,100.00,745823,39,20140,-74
2020-11-09 01:48:03,328.74,52.58,3.14,100.00,745129,32,20274,-74
2020-11-09 01:48:47,394.32,60.36,3.07,100.00,741710,40,20167,-74
2020-11-09 01:49:18,419.26,74.58,3.06,100.00,743643,40,20224,-74
2020-11-09 01:50:01,419.88,67.16,3.01,100.00,738927,32,20111,-74
2020-11-09 01:50:32,360.66,65.54,2.99,100.00,759514,32,20103,-74
2020-11-09 01:51:03,477.35,80.53,2.98,100.00,735632,40,20130,-75
2020-11-09 01:51:35,419.16,65.74,3.04,100.00,743752,40,20225,-74
2020-11-09 01:52:05,449.30,80.06,3.05,100.00,805874,32,20102,-74
2020-11-09 01:52:39,568.42,91.30,3.05,100.00,741726,40,20111,-74
2020-11-09 01:53:10,505.44,80.82,3.00,100.00,739671,40,20189,-74
2020-11-09 01:53:41,368.83,71.32,2.96,100.00,741681,40,20161,-74
2020-11-09 01:54:12,412.38,77.80,2.97,100.00,786818,32,20547,-74
2020-11-09 01:54:43,416.42,71.60,3.03,100.00,741671,40,20119,-74
2020-11-09 01:55:17,430.50,72.47,3.05,100.00,745954,39,20138,-74
2020-11-09 01:55:48,476.70,76.96,3.01,100.00,745686,32,20115,-74
2020-11-09 01:56:23,394.80,67.60,2.97,100.00,741456,40,20122,-74
2020-11-09 01:56:54,182.38,35.16,3.10,100.00,745677,39,20110,-74
2020-11-09 01:57:25,292.90,52.65,3.07,100.00,741904,40,20099,-74
2020-11-09 01:57:57,161.85,39.50,3.13,100.00,735374,40,20088,-74
2020-11-09 01:58:28,230.14,49.62,3.08,100.00,765662,32,20654,-74
2020-11-09 01:58:58,175.42,43.28,3.08,100.00,735485,40,20171,-74
2020-11-09 01:59:30,157.88,37.28,3.07,100.00,739478,40,20161,-74
2020-11-09 02:00:01,265.00,52.22,3.08,100.00,739576,40,20118,-74
2020-11-09 02:00:41,171.20,42.58,3.07,100.00,741509,40,20603,-74
2020-11-09 02:01:16,317.90,63.44,3.10,100.00,743820,40,20196,-74
2020-11-09 02:01:47,413.16,75.90,3.11,100.00,744534,32,20142,-74
2020-11-09 02:02:18,361.88,64.57,3.09,100.00,735546,40,20127,-74
2020-11-09 02:02:52,210.13,43.90,3.11,100.00,739597,40,20115,-75
2020-11-09 02:03:26,202.86,41.10,3.07,100.00,737521,40,20504,-74
2020-11-09 02:04:01,197.96,38.54,3.17,100.00,743794,40,20502,-74
2020-11-09 02:04:32,151.10,34.34,3.18,100.00,737553,40,20103,-74
2020-11-09 02:05:04,162.73,35.63,3.16,100.00,741284,40,20095,-74
2020-11-09 02:05:35,375.10,57.84,3.08,100.00,739365,40,20115,-74
2020-11-09 02:06:07,379.10,55.30,3.07,100.00,739224,32,20138,-75
2020-11-09 02:06:41,443.32,66.42,3.06,100.00,747704,32,20170,-76
2020-11-09 02:07:12,346.46,49.58,3.16,100.00,737305,40,20111,-74
2020-11-09 02:07:43,552.58,93.78,3.19,100.00,739423,40,20192,-74
2020-11-09 02:08:16,529.53,95.00,3.11,100.00,741355,40,20127,-74
2020-11-09 02:08:51,392.48,73.60,3.13,100.00,743408,40,20587,-74
2020-11-09 02:09:26,251.48,43.34,3.21,100.00,739429,40,20104,-74
2020-11-09 02:09:57,601.64,96.82,3.22,100.00,735322,40,20193,-74
2020-11-09 02:10:28,353.02,55.18,3.25,100.00,737401,40,20141,-74
2020-11-09 02:11:00,504.55,79.47,3.17,100.00,737507,40,20111,-74
2020-11-09 02:11:34,542.34,95.64,3.18,100.00,743333,32,20088,-74
2020-11-09 02:12:06,537.90,87.50,3.12,100.00,741791,40,20580,-75
2020-11-09 02:12:38,430.12,68.82,3.13,100.00,739660,40,20285,-74
2020-11-09 02:13:11,493.56,86.34,3.14,100.00,737514,40,20095,-75
2020-11-09 02:13:51,455.40,85.06,3.14,100.00,741651,40,20145,-75
2020-11-09 02:14:22,415.23,77.90,3.18,100.00,745435,32,20511,-76
2020-11-09 02:14:53,503.26,78.92,3.21,100.00,736016,32,20136,-73
2020-11-09 02:15:24,549.12,93.02,3.15,100.00,738356,32,20115,-76
2020-11-09 02:15:56,318.36,61.18,3.21,100.00,748121,32,20227,-73
2020-11-09 02:16:28,387.60,66.46,3.25,100.00,743647,40,20110,-76
2020-11-09 02:17:00,237.76,43.12,3.28,100.00,745782,32,20522,-74
2020-11-09 02:17:31,452.94,68.54,3.17,100.00,744325,32,20119,-75
2020-11-09 02:18:04,506.20,76.15,3.13,100.00,737499,40,20614,-74
2020-11-09 02:18:35,458.50,67.02,3.17,100.00,781533,32,20123,-75
2020-11-09 02:19:06,483.14,84.20,3.17,100.00,745550,32,20143,-74
2020-11-09 02:19:37,479.12,77.62,3.21,100.00,739234,32,20103,-75
2020-11-09 02:20:08,431.27,81.30,3.30,100.00,739593,40,20595,-74
2020-11-09 02:20:42,427.68,70.96,3.23,100.00,738654,32,20144,-74
2020-11-09 02:21:14,500.00,65.32,3.27,100.00,765991,32,20610,-74
2020-11-09 02:21:46,567.76,82.82,3.23,100.00,739564,40,20671,-74
2020-11-09 02:22:19,360.08,60.20,3.26,100.00,753144,32,20526,-74
2020-11-09 02:22:50,475.32,74.38,3.24,100.00,735565,40,20112,-75
2020-11-09 02:23:21,528.45,78.85,3.26,100.00,745904,39,20148,-74
2020-11-09 02:23:53,493.42,74.28,3.25,100.00,745766,39,20113,-74
2020-11-09 02:24:23,545.32,90.44,3.22,100.00,758811,32,20112,-74
2020-11-09 02:24:54,578.67,94.35,3.15,100.00,743738,40,20165,-74
2020-11-09 02:25:25,466.27,71.38,3.18,100.00,739738,40,20103,-74
2020-11-09 02:25:56,300.08,46.88,3.24,100.00,756465,32,20542,-73
2020-11-09 02:26:27,355.48,53.35,3.28,100.00,743820,40,20111,-76
2020-11-09 02:26:58,338.32,53.76,3.32,100.00,748248,32,20123,-74
2020-11-09 02:27:29,358.02,53.85,3.32,100.00,743715,40,20518,-75
2020-11-09 02:28:01,295.18,46.28,3.23,100.00,742067,32,20119,-75
2020-11-09 02:28:42,284.44,47.50,3.27,100.00,741384,40,20607,-74
2020-11-09 02:29:13,448.65,68.05,3.17,100.00,748401,32,20154,-74
2020-11-09 02:29:46,342.90,54.10,3.15,100.00,743370,32,20686,-75
2020-11-09 02:30:17,285.10,48.98,3.18,100.00,740737,32,20104,-74
2020-11-09 02:31:00,215.30,46.35,3.18,100.00,739488,40,20111,-74
2020-11-09 02:31:34,480.42,79.42,3.16,100.00,735417,40,20115,-73
2020-11-09 02:32:05,460.82,68.70,3.06,100.00,739533,40,20123,-74
2020-11-09 02:32:36,471.74,73.70,3.11,100.00,741856,32,20405,-74
2020-11-09 02:33:07,362.73,68.50,3.16,100.00,743711,40,20122,-73
2020-11-09 02:33:38,459.75,79.05,3.13,100.00,743745,40,20102,-74
2020-11-09 02:34:09,354.02,72.60,3.20,100.00,741614,40,20176,-74
2020-11-09 02:34:40,377.08,61.64,3.21,100.00,778208,32,20144,-73
2020-11-09 02:35:14,458.32,77.40,3.16,100.00,745264,32,20121,-74
2020-11-09 02:35:45,428.22,76.04,3.21,100.00,741365,40,20107,-75
2020-11-09 02:36:16,365.88,64.57,3.21,100.00,739662,40,20162,-74
2020-11-09 02:36:49,494.70,81.88,3.16,100.00,746246,32,20100,-74
2020-11-09 02:37:21,330.20,56.80,3.23,100.00,741675,40,20535,-74
2020-11-09 02:37:52,446.28,69.12,3.21,100.00,741544,40,20134,-75
2020-11-09 02:38:23,333.68,55.22,3.21,100.00,794973,32,20100,-74
2020-11-09 02:38:54,458.30,73.22,3.16,100.00,743932,40,20111,-74
2020-11-09 02:39:25,468.77,79.93,3.16,100.00,741600,40,20115,-74
2020-11-09 02:39:56,375.86,65.38,3.26,100.00,738608,32,20190,-74
2020-11-09 02:40:27,489.23,86.70,3.25,100.00,743747,40,20212,-74
2020-11-09 02:40:58,418.23,70.93,3.26,100.00,735479,40,20185,-74
2020-11-09 02:41:29,395.42,76.12,3.22,100.00,777130,32,20512,-74
2020-11-09 02:42:00,348.00,61.50,3.21,100.00,737577,40,20210,-74
2020-11-09 02:42:31,401.14,76.58,3.21,100.00,739567,40,20111,-75
2020-11-09 02:43:03,379.86,77.76,3.24,100.00,745912,32,20108,-74
2020-11-09 02:43:35,426.58,76.70,3.21,100.00,743624,40,20114,-74
2020-11-09 02:44:06,441.50,75.92,3.12,100.00,744076,32,20110,-74
2020-11-09 02:44:37,507.23,94.35,3.03,100.00,739567,40,20459,-74
2020-11-09 02:45:08,418.76,85.54,3.17,100.00,737455,40,20123,-75
2020-11-09 02:45:40,524.76,95.34,3.16,100.00,747743,39,20687,-74
2020-11-09 02:46:12,315.12,53.18,3.19,100.00,737454,40,20159,-75
2020-11-09 02:46:43,439.04,80.06,3.16,100.00,739518,40,20100,-74
2020-11-09 02:47:14,554.82,102.08,3.22,100.00,741567,40,20586,-74
2020-11-09 02:47:44,195.05,42.65,3.25,100.00,739564,40,20114,-75
2020-11-09 02:48:17,558.97,99.70,3.23,100.00,739551,40,20191,-74
2020-11-09 02:48:49,426.18,73.34,3.17,100.00,739590,40,20139,-74
2020-11-09 02:49:20,210.46,41.70,3.25,100.00,738962,40,20106,-74
2020-11-09 02:49:51,412.00,70.26,3.24,100.00,737417,40,20111,-75
2020-11-09 02:50:22,455.25,86.85,3.25,100.00,745772,39,20099,-74
2020-11-09 02:50:53,502.90,94.38,3.26,100.00,739217,40,20116,-74
2020-11-09 02:51:24,385.67,74.68,3.29,100.00,743756,40,20120,-74
2020-11-09 02:51:56,362.65,64.70,3.22,100.00,741428,40,20177,-75
2020-11-09 02:52:27,391.80,70.48,3.18,100.00,741599,40,20096,-74
2020-11-09 02:52:58,258.12,55.38,3.02,100.00,750805,32,20249,-74
2020-11-09 02:53:29,464.73,81.32,3.20,100.00,741735,40,20189,-74
2020-11-09 02:54:00,353.30,77.53,3.10,100.00,741519,40,20116,-74
2020-11-09 02:54:32,408.15,77.75,3.11,100.00,745720,39,20103,-74
2020-11-09 02:55:02,319.70,65.92,3.12,100.00,743674,40,20785,-74
2020-11-09 02:55:34,479.27,82.72,3.09,100.00,737493,40,20124,-74
2020-11-09 02:56:07,440.04,79.32,3.00,100.00,739581,40,20108,-74
2020-11-09 02:56:37,401.12,71.94,3.02,100.00,782427,32,20581,-75
2020-11-09 02:57:10,373.27,73.65,2.98,100.00,739601,40,20111,-74
2020-11-09 02:57:41,416.24,72.04,3.05,100.00,741528,40,20611,-74
2020-11-09 02:58:13,447.54,83.86,3.00,100.00,746172,32,20095,-74
2020-11-09 02:58:44,555.04,91.30,2.94,100.00,765949,32,20240,-74
2020-11-09 02:59:15,386.42,70.88,2.97,100.00,737497,40,20111,-75
2020-11-09 02:59:46,291.10,57.72,2.98,100.00,741634,40,20099,-74
2020-11-09 03:00:25,296.98,55.36,2.86,100.00,737206,40,20503,-74
2020-11-09 03:00:57,461.96,71.48,2.95,100.00,795747,32,20094,-74
2020-11-09 03:01:29,212.54,49.00,3.03,100.00,746105,32,20515,-76
2020-11-09 03:02:01,255.22,51.64,3.07,100.00,737421,40,20112,-74
2020-11-09 03:02:32,430.86,74.36,2.96,100.00,746250,32,20110,-74
2020-11-09 03:03:06,249.88,47.70,2.96,100.00,738713,32,20423,-76
2020-11-09 03:03:38,386.42,70.84,2.81,100.00,786159,32,20522,-75
2020-11-09 03:04:09,442.50,71.18,2.99,100.00,741344,40,20166,-76
2020-11-09 03:04:42,377.48,67.22,2.85,100.00,739520,40,20115,-74
2020-11-09 03:05:15,374.80,66.40,2.69,100.00,743196,40,20157,-74
2020-11-09 03:05:46,171.92,42.96,2.84,100.00,748886,32,20114,-74
2020-11-09 03:06:17,254.46,45.36,2.87,100.00,743131,40,20133,-74
2020-11-09 03:06:48,393.60,77.28,2.77,100.00,735124,40,20115,-75
2020-11-09 03:07:19,429.38,79.48,2.79,100.00,739216,40,20115,-74
2020-11-09 03:07:50,426.95,75.63,2.81,100.00,743514,40,20118,-75
2020-11-09 03:08:25,439.34,80.62,2.83,100.00,754722,32,20222,-74
2020-11-09 03:08:57,290.22,63.24,2.86,100.00,743450,40,20120,-75
2020-11-09 03:09:31,228.73,41.08,2.89,100.00,741552,40,20556,-74
2020-11-09 03:10:03,217.00,44.14,2.96,100.00,778349,32,20630,-74
2020-11-09 03:10:34,462.60,88.46,2.92,100.00,788615,32,20641,-74
2020-11-09 03:11:07,325.50,60.53,2.91,100.00,739214,40,20134,-74
2020-11-09 03:11:38,477.08,77.18,2.83,100.00,739347,40,20261,-74
2020-11-09 03:12:09,514.56,82.64,2.82,100.00,751988,32,20111,-74
2020-11-09 03:12:41,431.98,66.22,2.88,100.00,741686,40,20107,-74
2020-11-09 03:13:13,213.26,44.18,2.93,100.00,741785,40,20127,-74
2020-11-09 03:13:45,289.08,51.70,2.86,100.00,741347,40,20115,-74
2020-11-09 03:14:16,413.32,79.02,2.79,100.00,745703,39,20138,-74
2020-11-09 03:14:47,291.46,63.66,2.86,100.00,760814,32,20651,-74
2020-11-09 03:15:18,244.57,47.95,2.84,100.00,747704,39,20157,-74
2020-11-09 03:15:49,434.80,78.10,2.96,100.00,743690,40,20188,-74
2020-11-09 03:16:20,247.90,42.58,2.95,100.00,739381,40,20639,-74
2020-11-09 03:16:53,264.55,52.65,2.97,100.00,741477,40,20107,-74
2020-11-09 03:17:26,206.98,39.68,2.97,100.00,741347,40,20177,-75
2020-11-09 03:17:59,391.82,79.26,2.97,100.00,743312,40,20114,-74
2020-11-09 03:18:30,208.42,41.66,2.99,100.00,741417,40,20591,-74
2020-11-09 03:19:01,379.73,75.45,2.93,100.00,741497,40,20111,-74
2020-11-09 03:19:32,344.78,69.90,2.93,100.00,743765,32,20135,-74
2020-11-09 03:20:05,330.92,58.10,2.87,100.00,772895,32,20134,-74
2020-11-09 03:20:36,219.94,39.76,2.95,100.00,739717,40,20116,-74
2020-11-09 03:21:07,265.55,48.17,2.95,100.00,743821,40,20596,-74
2020-11-09 03:21:39,408.98,73.66,2.87,100.00,766616,32,20111,-74
2020-11-09 03:22:12,177.74,34.52,2.93,100.00,739676,32,20178,-74
2020-11-09 03:22:43,301.28,51.30,2.93,100.00,739901,40,20118,-74
2020-11-09 03:23:14,273.06,57.26,2.93,100.00,742038,32,20542,-74
2020-11-09 03:23:47,292.73,52.92,2.78,100.00,743927,40,20103,-73
2020-11-09 03:24:17,221.34,40.30,2.84,100.00,749506,32,20674,-74
2020-11-09 03:24:48,357.63,69.40,2.88,100.00,743935,40,20115,-74
2020-11-09 03:25:19,327.66,51.92,2.82,100.00,739664,40,20099,-74
2020-11-09 03:25:50,232.45,37.97,2.93,100.00,737445,40,20096,-74
2020-11-09 03:26:21,350.50,58.80,2.94,100.00,739386,40,20084,-74
2020-11-09 03:26:54,119.15,27.73,2.96,100.00,743912,40,20221,-74
2020-11-09 03:27:24,181.10,31.48,2.99,100.00,741668,40,20823,-73
2020-11-09 03:27:57,302.38,60.20,2.96,100.00,739755,40,20131,-73
2020-11-09 03:28:28,236.40,36.94,2.90,100.00,744069,32,20214,-74
2020-11-09 03:28:59,234.06,41.02,2.98,100.00,743798,40,20094,-74
2020-11-09 03:29:30,369.20,49.64,2.94,100.00,756382,32,20145,-74
2020-11-09 03:30:02,354.60,46.46,2.92,100.00,739557,40,20103,-74
2020-11-09 03:30:33,447.68,69.00,2.85,100.00,754437,32,20095,-74
2020-11-09 03:31:05,531.38,81.44,2.83,100.00,746005,39,20153,-74
2020-11-09 03:31:35,236.68,39.25,2.89,100.00,737614,40,20146,-75
2020-11-09 03:32:06,544.72,86.45,2.76,100.00,739568,40,20221,-74
2020-11-09 03:32:37,468.27,70.55,2.74,100.00,744012,40,20110,-75
2020-11-09 03:33:10,490.26,70.78,2.70,100.00,743748,40,20138,-75
2020-11-09 03:33:41,527.76,81.82,2.76,100.00,793205,32,20172,-75
2020-11-09 03:34:12,488.20,88.72,2.79,100.00,741352,40,20169,-74
2020-11-09 03:34:43,501.80,86.68,2.74,100.00,739571,40,20131,-74
2020-11-09 03:35:16,553.98,83.86,2.80,100.00,739573,40,20592,-74
2020-11-09 03:35:47,575.76,83.14,2.80,100.00,746111,32,20572,-75
2020-11-09 03:36:20,558.28,73.45,2.81,100.00,739397,40,20121,-74
2020-11-09 03:36:51,349.82,55.42,2.84,100.00,739436,32,20111,-74
2020-11-09 03:37:23,260.52,44.63,2.88,100.00,737480,40,20100,-74
2020-11-09 03:37:55,492.64,83.42,2.80,100.00,747892,32,20105,-73
2020-11-09 03:38:26,456.52,69.68,2.80,100.00,795172,32,20575,-73
2020-11-09 03:38:57,459.48,72.10,2.82,100.00,736214,32,20530,-74
2020-11-09 03:39:28,305.24,57.10,2.69,100.00,758178,32,20128,-73
2020-11-09 03:40:00,438.38,78.35,2.78,100.00,739357,40,20141,-74
2020-11-09 03:40:32,389.32,70.72,2.72,100.00,741465,40,20217,-74
2020-11-09 03:41:02,220.92,49.78,2.70,100.00,739271,32,20240,-73
2020-11-09 03:41:35,288.58,53.78,2.71,100.00,737248,40,20669,-75
2020-11-09 03:42:06,335.66,61.26,2.68,100.00,749348,32,20118,-74
2020-11-09 03:42:37,179.25,35.03,2.82,100.00,739461,40,20136,-74
2020-11-09 03:43:08,230.82,47.38,2.81,100.00,739222,40,20095,-74
2020-11-09 03:43:39,409.48,69.97,2.77,100.00,739528,40,20115,-74
2020-11-09 03:44:10,487.62,69.74,2.81,100.00,739834,32,20146,-74
2020-11-09 03:44:41,489.85,73.70,2.82,100.00,741285,40,20627,-73
2020-11-09 03:45:14,345.02,60.55,2.78,100.00,735177,40,20982,-74
2020-11-09 03:45:47,292.62,51.94,2.72,100.00,746074,32,20122,-74
2020-11-09 03:46:18,285.66,50.00,2.83,100.00,753823,32,20118,-76
2020-11-09 03:46:50,176.00,36.65,2.78,100.00,743507,40,20572,-74
2020-11-09 03:47:22,419.48,80.62,2.81,100.00,747172,32,20094,-74
2020-11-09 03:47:53,440.78,72.06,2.81,100.00,739231,40,20114,-74
2020-11-09 03:48:24,330.86,66.22,2.75,100.00,735464,32,20108,-74
2020-11-09 03:48:55,370.20,68.20,2.70,100.00,751830,32,20091,-74
2020-11-09 03:49:26,394.77,66.85,2.65,100.00,735305,40,20115,-75
2020-11-09 03:49:57,230.98,48.45,2.75,100.00,741410,40,20114,-74
2020-11-09 03:50:27,281.95,50.08,2.70,100.00,737260,40,20802,-74
2020-11-09 03:51:02,339.23,65.07,2.83,100.00,743576,40,20205,-75
2020-11-09 03:51:33,348.44,63.08,2.84,100.00,745631,32,20460,-74
2020-11-09 03:52:04,445.62,76.88,2.80,100.00,740708,32,20111,-75
2020-11-09 03:52:35,466.17,81.63,2.83,100.00,739221,40,20095,-74
2020-11-09 03:53:05,491.17,92.57,2.82,100.00,735201,40,20565,-75
2020-11-09 03:53:36,518.20,96.18,2.84,100.00,741367,40,20102,-74
2020-11-09 03:54:08,463.17,88.38,2.83,100.00,735175,40,20108,-74
2020-11-09 03:54:39,417.56,71.00,2.72,100.00,741452,40,20107,-75
2020-11-09 03:55:11,248.94,53.68,2.67,100.00,739118,40,20553,-74
2020-11-09 03:55:41,234.40,52.80,2.78,100.00,745604,39,20563,-74
2020-11-09 03:56:13,357.70,66.95,2.77,100.00,745530,39,20114,-75
2020-11-09 03:56:44,315.26,65.42,2.71,100.00,743561,40,20140,-74
2020-11-09 03:57:16,360.80,79.92,2.73,100.00,751432,32,20119,-74
2020-11-09 03:57:48,262.84,64.06,2.78,100.00,743678,40,20247,-74
2020-11-09 03:58:20,312.12,72.04,2.71,100.00,741559,40,20134,-75
2020-11-09 03:58:54,291.16,61.44,2.79,100.00,737368,40,20119,-74
2020-11-09 03:59:25,288.78,63.80,2.79,100.00,753847,32,20107,-74
2020-11-09 03:59:56,241.10,60.22,2.84,100.00,741510,40,20123,-74
2020-11-09 04:00:27,293.10,64.84,2.67,100.00,741481,40,20554,-74
2020-11-09 04:00:57,302.70,60.58,2.86,100.00,737242,40,20279,-76
2020-11-09 04:01:30,280.45,56.03,2.84,100.00,741399,40,20527,-74
2020-11-09 04:02:04,296.16,61.58,2.81,100.00,739344,40,20239,-75
2020-11-09 04:02:36,213.60,52.24,2.87,100.00,749165,32,20132,-74
2020-11-09 04:03:08,226.96,51.56,2.86,100.00,741769,40,20615,-75
2020-11-09 04:03:40,377.34,68.14,2.79,100.00,742991,32,20106,-74
2020-11-09 04:04:22,292.48,54.46,2.77,100.00,741798,40,20579,-74
2020-11-09 04:05:01,314.16,65.92,2.90,100.00,744189,32,20584,-74
2020-11-09 04:05:43,495.96,90.78,2.84,100.00,739631,40,20123,-74
2020-11-09 04:06:15,276.88,51.70,2.85,100.00,744183,40,20219,-74
2020-11-09 04:06:52,285.54,65.16,2.90,100.00,739736,40,20174,-74
2020-11-09 04:07:23,569.56,82.76,2.69,100.00,742661,32,20111,-76
2020-11-09 04:07:55,322.80,59.82,2.73,100.00,739687,40,20110,-75
2020-11-09 04:08:26,439.86,67.82,2.59,100.00,762604,32,20118,-74
2020-11-09 04:08:57,527.03,65.28,2.62,100.00,744099,40,20103,-74
2020-11-09 04:09:31,328.67,48.63,2.70,100.00,739664,40,20119,-74
2020-11-09 04:10:02,587.38,94.42,2.74,100.00,739895,40,20203,-74
2020-11-09 04:10:33,482.46,64.54,2.73,100.00,743946,32,20534,-74
2020-11-09 04:11:16,387.23,49.08,2.68,100.00,741766,40,20158,-74
2020-11-09 04:11:47,496.82,66.30,2.66,100.00,742806,32,20115,-75
2020-11-09 04:12:18,341.08,43.14,2.71,100.00,779090,32,20626,-74
2020-11-09 04:12:54,585.16,88.66,2.48,100.00,741813,40,20091,-74
2020-11-09 04:13:33,304.28,41.92,2.63,100.00,741758,40,20103,-74
2020-11-09 04:14:08,604.98,86.50,2.49,100.00,743997,40,20160,-74
2020-11-09 04:14:40,565.54,74.64,2.51,100.00,737701,40,20127,-74
2020-11-09 04:15:11,679.06,78.06,2.44,100.00,741770,40,20277,-74
2020-11-09 04:15:41,716.97,96.95,2.45,100.00,737692,40,20592,-74
2020-11-09 04:16:12,531.63,64.95,2.52,100.00,743973,40,20251,-74
2020-11-09 04:16:43,526.03,92.53,2.55,100.00,739609,40,20115,-74
2020-11-09 04:17:14,434.77,67.25,2.48,100.00,739215,40,20103,-74
2020-11-09 04:17:45,441.95,80.30,2.46,100.00,745323,39,20114,-74
2020-11-09 04:18:16,476.62,75.54,2.41,100.00,760977,32,20603,-74
2020-11-09 04:18:47,519.22,80.38,2.45,100.00,734945,40,20100,-75
2020-11-09 04:19:18,394.30,62.38,2.49,100.00,741178,40,20149,-74
2020-11-09 04:19:49,456.95,73.95,2.50,100.00,741076,40,20222,-74
2020-11-09 04:20:20,499.20,79.97,2.49,100.00,736993,40,20253,-74
2020-11-09 04:20:50,524.13,84.53,2.51,100.00,741049,40,20122,-74
2020-11-09 04:21:21,521.75,89.82,2.49,100.00,743349,40,20110,-74
2020-11-09 04:21:52,514.00,87.68,2.45,100.00,738981,40,20087,-74
2020-11-09 04:22:24,324.60,55.88,2.50,100.00,743452,40,20194,-75
2020-11-09 04:22:55,223.46,44.00,2.56,100.00,739173,40,20111,-74
2020-11-09 04:23:26,457.70,80.80,2.51,100.00,737856,40,20100,-75
2020-11-09 04:23:58,398.58,73.10,2.33,100.00,743814,40,20094,-75
2020-11-09 04:24:32,380.10,66.26,2.40,100.00,743859,40,20119,-74
2020-11-09 04:25:03,333.98,62.64,2.46,100.00,741905,32,20563,-74
2020-11-09 04:25:34,307.94,56.28,2.51,100.00,754490,32,20119,-74
2020-11-09 04:26:07,392.36,70.38,2.44,100.00,739593,40,20207,-74
2020-11-09 04:26:38,426.56,83.24,2.55,100.00,741878,40,20111,-74
2020-11-09 04:27:09,316.80,59.08,2.46,100.00,743964,40,20179,-75
2020-11-09 04:27:40,451.02,83.38,2.52,100.00,741813,40,20168,-74
2020-11-09 04:28:11,295.24,52.22,2.58,100.00,744215,32,20118,-74
2020-11-09 04:28:42,314.73,51.97,2.53,100.00,739743,40,20484,-74
2020-11-09 04:29:15,188.90,39.80,2.65,100.00,739773,40,20107,-74
2020-11-09 04:29:45,161.52,38.76,2.59,100.00,739597,40,20103,-74
2020-11-09 04:30:17,283.67,52.42,2.62,100.00,737663,40,20146,-74
2020-11-09 04:30:48,316.72,56.30,2.62,100.00,739988,40,20217,-74
2020-11-09 04:31:20,335.83,59.53,2.51,100.00,739573,40,20127,-74
2020-11-09 04:31:51,402.54,75.30,2.57,100.00,741749,40,20169,-74
2020-11-09 04:32:23,335.58,66.80,2.58,100.00,741998,40,20099,-74
2020-11-09 04:32:54,356.44,71.32,2.50,100.00,737839,40,20132,-74
2020-11-09 04:33:25,227.36,46.38,2.57,100.00,740326,32,20556,-74
2020-11-09 04:33:56,371.15,67.53,2.56,100.00,737541,40,20111,-76
2020-11-09 04:34:27,370.35,74.63,2.62,100.00,739623,40,20115,-74
2020-11-09 04:34:59,248.06,51.54,2.60,100.00,735532,40,20143,-74
2020-11-09 04:35:30,217.66,45.10,2.62,100.00,741736,40,20579,-74
2020-11-09 04:36:00,355.78,71.48,2.64,100.00,747390,32,20135,-74
2020-11-09 04:36:32,231.40,55.13,2.60,100.00,739638,40,20111,-74
2020-11-09 04:37:03,370.06,76.14,2.65,100.00,743950,40,20099,-74
2020-11-09 04:37:35,336.88,62.90,2.65,100.00,739661,32,20110,-74
2020-11-09 04:38:06,420.24,79.76,2.63,100.00,741929,40,20123,-75
2020-11-09 04:38:37,339.17,60.63,2.60,100.00,743979,40,20127,-74
2020-11-09 04:39:09,533.63,89.70,2.54,100.00,744160,40,20212,-74
2020-11-09 04:39:42,459.80,89.12,2.54,100.00,778109,32,20107,-75
2020-11-09 04:40:13,224.40,47.90,2.53,100.00,751014,32,20122,-76
2020-11-09 04:40:43,404.08,75.07,2.56,100.00,735545,40,20147,-74
2020-11-09 04:41:23,262.45,49.53,2.54,100.00,741685,40,20099,-75
2020-11-09 04:41:55,285.63,53.78,2.58,100.00,762600,32,20214,-75
2020-11-09 04:42:27,216.98,47.62,2.62,100.00,759042,32,20148,-75
2020-11-09 04:42:58,277.70,53.96,2.65,100.00,743954,40,20102,-75
2020-11-09 04:43:31,329.10,58.35,2.48,100.00,743806,40,20122,-74
2020-11-09 04:44:08,406.52,76.24,2.64,100.00,750095,32,20099,-74
2020-11-09 04:44:39,206.34,46.02,2.60,100.00,741898,40,20173,-74
2020-11-09 04:45:28,200.50,46.53,2.63,100.00,739870,40,20682,-74
2020-11-09 04:46:01,121.72,32.50,2.65,100.00,752240,32,20110,-74
2020-11-09 04:46:44,242.60,48.60,2.57,100.00,743603,40,20543,-75
2020-11-09 04:47:28,226.02,44.86,2.48,100.00,739681,40,20115,-74
2020-11-09 04:48:15,264.62,46.70,2.59,100.00,746850,32,20111,-74
2020-11-09 04:48:48,351.48,63.94,2.51,100.00,743110,32,20638,-74
2020-11-09 04:49:29,289.22,53.44,2.58,100.00,743979,32,20205,-74
2020-11-09 04:50:01,255.62,47.56,2.56,100.00,740267,32,20091,-74
2020-11-09 04:50:32,220.18,49.12,2.57,100.00,748526,32,20614,-74
2020-11-09 04:51:09,254.62,51.00,2.56,100.00,744071,40,20095,-75
2020-11-09 04:51:40,221.86,46.22,2.57,100.00,743849,40,20138,-74
2020-11-09 04:52:16,214.48,40.24,2.49,100.00,739547,40,20183,-74
2020-11-09 04:52:58,235.32,44.50,2.55,100.00,739546,40,20099,-75
2020-11-09 04:53:40,275.74,43.38,2.41,100.00,740352,32,20123,-75
2020-11-09 04:54:22,209.44,40.56,2.37,100.00,742397,32,20106,-75
2020-11-09 04:55:08,188.36,41.14,2.52,100.00,741904,40,20111,-74
2020-11-09 04:55:39,125.62,26.02,2.55,100.00,741980,32,20138,-75
2020-11-09 04:56:15,177.63,36.38,2.39,100.00,739621,40,20115,-75
2020-11-09 04:56:47,389.44,67.68,2.38,100.00,754942,32,20131,-74
2020-11-09 04:57:25,376.40,65.96,2.41,100.00,771373,32,20111,-74
2020-11-09 04:57:58,269.28,53.74,2.42,100.00,743813,40,20444,-74
2020-11-09 04:58:30,434.30,82.54,2.31,100.00,738457,32,20559,-74
2020-11-09 04:59:01,348.26,65.78,2.26,100.00,743982,40,20245,-74
2020-11-09 04:59:44,322.76,68.06,2.26,100.00,737585,40,20116,-74
2020-11-09 05:00:15,288.62,55.56,2.30,100.00,743466,32,20116,-75
2020-11-09 05:00:46,379.10,70.22,2.22,100.00,749368,32,20095,-74
2020-11-09 05:01:29,358.06,63.66,2.20,100.00,741488,40,20181,-74
2020-11-09 05:02:12,305.16,58.54,2.28,100.00,739426,40,20132,-74
2020-11-09 05:02:55,357.10,58.62,2.32,100.00,746870,32,20114,-74
2020-11-09 05:03:33,359.30,66.72,2.27,100.00,767893,32,20149,-74
2020-11-09 05:04:04,406.88,76.38,2.32,100.00,745868,39,20221,-74
2020-11-09 05:04:35,293.76,57.06,2.32,100.00,739199,32,20134,-76
2020-11-09 05:05:09,284.04,55.26,2.38,100.00,746961,32,20115,-75
2020-11-09 05:05:43,281.58,53.36,2.36,100.00,743952,32,20559,-75
2020-11-09 05:06:33,384.94,67.16,2.43,100.00,744511,32,20130,-75
2020-11-09 05:07:15,244.14,42.68,2.36,100.00,779832,32,20129,-74
2020-11-09 05:07:48,329.56,61.68,2.36,100.00,741843,40,20181,-75
2020-11-09 05:08:29,508.60,86.02,2.27,100.00,749192,32,20134,-74
2020-11-09 05:09:12,374.84,62.36,2.35,100.00,739715,40,20607,-75
2020-11-09 05:10:00,367.86,63.02,2.38,100.00,749539,32,20111,-74
2020-11-09 05:10:34,355.02,58.08,2.16,100.00,744110,32,20118,-74
2020-11-09 05:11:12,266.90,48.08,2.32,100.00,743818,40,20118,-74
2020-11-09 05:11:52,283.12,44.46,2.19,100.00,741805,40,20107,-74
2020-11-09 05:12:26,296.60,53.78,2.17,100.00,747280,32,20098,-73
2020-11-09 05:13:12,367.74,63.44,2.17,100.00,748375,32,20588,-74
2020-11-09 05:13:46,432.60,73.62,2.21,100.00,774538,32,20182,-74
2020-11-09 05:14:32,293.56,54.12,2.22,100.00,751172,32,20148,-74
2020-11-09 05:15:12,253.48,55.78,2.27,100.00,744006,40,20138,-74
2020-11-09 05:15:43,235.55,39.38,2.23,100.00,744356,32,20641,-73
2020-11-09 05:16:33,364.67,64.07,2.21,100.00,744048,40,20106,-74
2020-11-09 05:17:06,293.52,54.06,2.09,100.00,739720,40,20114,-74
2020-11-09 05:17:42,289.52,49.04,2.04,100.00,742807,32,20115,-74
2020-11-09 05:18:22,285.86,55.44,1.97,100.00,760935,32,20542,-74
2020-11-09 05:19:07,267.67,53.53,2.00,100.00,744435,32,20114,-74
2020-11-09 05:19:40,295.04,50.00,1.98,100.00,741762,40,20115,-74
2020-11-09 05:20:24,410.88,71.88,2.00,100.00,769204,32,20619,-73
2020-11-09 05:20:55,345.80,59.80,2.03,100.00,754521,32,20161,-73
2020-11-09 05:21:34,332.64,64.34,2.04,100.00,739504,40,20104,-74
2020-11-09 05:22:22,352.62,59.36,1.97,100.00,771438,32,20103,-73
2020-11-09 05:22:54,285.06,50.56,1.99,100.00,743165,32,20119,-74
2020-11-09 05:23:28,356.04,58.20,2.04,100.00,743785,40,20103,-74
2020-11-09 05:23:59,238.76,51.02,2.05,100.00,737664,40,20124,-74
2020-11-09 05:24:40,259.77,56.38,2.01,100.00,737625,40,20138,-75
2020-11-09 05:25:26,261.70,52.56,1.91,100.00,747589,32,20119,-74
2020-11-09 05:25:59,202.94,49.42,1.92,100.00,763017,32,20203,-74
2020-11-09 05:26:38,309.52,62.22,1.81,100.00,741478,32,20189,-75
2020-11-09 05:27:10,343.08,69.42,1.97,100.00,743752,40,20126,-74
2020-11-09 05:27:42,235.70,44.18,1.99,100.00,743946,40,20671,-74
2020-11-09 05:28:25,428.84,76.38,1.94,100.00,739714,40,20197,-74
2020-11-09 05:29:05,372.82,63.76,2.01,100.00,739564,40,20111,-74
2020-11-09 05:29:45,341.52,68.30,2.03,100.00,741899,40,20584,-74
2020-11-09 05:30:26,203.54,47.72,2.11,100.00,740576,32,20111,-74
2020-11-09 05:31:15,314.78,54.56,2.10,100.00,739622,40,20541,-74
2020-11-09 05:31:53,359.38,62.90,1.98,100.00,778337,32,20107,-75
2020-11-09 05:32:34,352.90,68.38,1.97,100.00,744223,32,20126,-74
2020-11-09 05:33:09,413.36,78.32,1.99,100.00,748711,32,20531,-76
2020-11-09 05:33:59,336.32,67.44,1.95,100.00,740350,32,20100,-75
2020-11-09 05:34:30,397.80,73.68,1.92,100.00,759079,32,20263,-75
2020-11-09 05:35:27,218.60,50.83,1.99,100.00,743585,40,20171,-76
2020-11-09 05:36:08,233.58,49.46,1.86,100.00,741681,40,20107,-74
2020-11-09 05:36:39,328.06,65.96,1.92,100.00,743608,40,20683,-75
2020-11-09 05:37:09,343.33,69.35,1.90,100.00,743691,40,20118,-74
2020-11-09 05:37:44,361.80,77.47,1.90,100.00,743517,40,20130,-75
2020-11-09 05:38:30,126.22,34.04,1.96,100.00,737501,40,20173,-75
2020-11-09 05:39:03,310.64,67.90,1.94,100.00,741298,40,20123,-74
2020-11-09 05:39:40,356.00,65.16,1.89,100.00,741427,40,20110,-74
2020-11-09 05:40:24,238.14,47.48,1.89,100.00,745777,39,20320,-74
2020-11-09 05:40:59,235.16,46.52,1.86,100.00,743242,40,20106,-74
2020-11-09 05:41:30,377.42,71.48,1.87,100.00,748013,32,20106,-74
2020-11-09 05:42:18,94.03,27.20,1.90,100.00,737353,40,20096,-74
2020-11-09 05:43:04,169.38,36.70,1.90,100.00,806356,32,20141,-74
2020-11-09 05:43:41,177.10,40.78,1.89,100.00,743643,40,20114,-74
2020-11-09 05:44:20,189.06,43.74,1.85,100.00,762622,32,20589,-74
2020-11-09 05:44:55,102.88,32.20,1.85,100.00,752063,32,20107,-75
2020-11-09 05:45:25,131.90,39.76,1.86,100.00,748951,32,20688,-74
2020-11-09 05:46:05,222.40,48.55,1.87,100.00,737360,40,20100,-74
2020-11-09 05:46:47,198.63,43.78,1.84,100.00,752015,32,20126,-75
2020-11-09 05:47:23,132.94,38.16,1.75,100.00,737365,40,20557,-74
2020-11-09 05:47:56,271.58,53.74,1.81,100.00,739425,40,20122,-75
2020-11-09 05:48:28,291.94,58.56,1.81,100.00,742508,32,20099,-74
2020-11-09 05:48:59,177.06,40.76,1.82,100.00,741579,40,20111,-75
2020-11-09 05:49:32,145.65,37.60,1.83,100.00,739144,40,20172,-74
2020-11-09 05:50:13,169.40,41.02,1.80,100.00,745568,32,20531,-75
2020-11-09 05:50:44,191.56,42.18,1.80,100.00,739522,40,20115,-74
2020-11-09 05:51:24,200.93,47.50,1.70,100.00,743351,40,20099,-74
2020-11-09 05:51:56,162.65,41.53,1.81,100.00,739373,40,20107,-75
2020-11-09 05:52:38,281.10,57.32,1.75,100.00,739141,40,20115,-74
2020-11-09 05:53:16,376.64,73.30,1.60,100.00,741248,40,20479,-73
2020-11-09 05:53:52,168.98,39.52,1.78,100.00,756986,32,20137,-73
2020-11-09 05:54:27,225.20,51.08,1.85,100.00,741335,40,20198,-74
2020-11-09 05:55:01,324.22,67.48,1.75,100.00,739873,32,20150,-75
2020-11-09 05:55:33,196.20,40.40,1.68,100.00,737289,40,20453,-75
2020-11-09 05:56:06,204.08,43.28,1.65,100.00,737224,40,20108,-74
2020-11-09 05:56:38,209.04,49.52,1.73,100.00,737693,40,20230,-74
2020-11-09 05:57:17,117.86,34.80,1.79,100.00,738885,40,20107,-75
2020-11-09 05:57:48,235.78,58.16,1.72,100.00,744793,32,20188,-74
2020-11-09 05:58:20,221.10,52.38,1.72,100.00,741594,40,20186,-75
2020-11-09 05:59:02,187.40,47.74,1.78,100.00,737165,40,20210,-75
2020-11-09 05:59:33,272.24,61.12,1.75,100.00,764728,32,20119,-75
2020-11-09 06:00:23,90.15,31.20,1.83,100.00,743568,40,20111,-74
2020-11-09 06:00:57,240.63,52.10,1.81,100.00,747531,32,20129,-75
2020-11-09 06:01:36,123.98,35.54,1.83,100.00,767049,32,20098,-75
2020-11-09 06:02:27,209.42,56.30,1.79,100.00,743518,40,20168,-75
2020-11-09 06:02:58,158.38,41.47,1.76,100.00,754711,32,20180,-74
2020-11-09 06:03:45,270.45,60.70,1.83,100.00,741469,40,20193,-74
2020-11-09 06:04:39,279.96,61.96,1.86,100.00,743355,32,20112,-74
2020-11-09 06:05:22,233.44,53.84,1.89,100.00,778520,32,20102,-75
2020-11-09 06:06:07,206.80,48.56,1.75,100.00,744205,39,20559,-74
2020-11-09 06:06:38,203.44,46.92,1.81,100.00,746101,32,20117,-74
2020-11-09 06:07:11,213.48,46.62,1.81,100.00,737410,40,20150,-74
2020-11-09 06:07:44,165.38,48.18,1.75,100.00,747478,32,20183,-75
2020-11-09 06:08:22,328.54,65.56,1.63,100.00,758629,32,20174,-74
2020-11-09 06:09:25,257.66,51.22,1.63,100.00,739210,40,20484,-74
2020-11-09 06:10:15,326.48,59.82,1.56,100.00,743350,32,20099,-74
2020-11-09 06:11:00,289.08,51.26,1.62,100.00,740673,32,20237,-73
2020-11-09 06:11:31,172.60,41.26,1.62,100.00,745993,32,20177,-74
2020-11-09 06:12:18,209.98,48.08,1.71,100.00,745505,39,20191,-76
2020-11-09 06:12:49,161.24,37.94,1.68,100.00,743666,40,20102,-73
2020-11-09 06:13:33,250.62,58.52,1.76,100.00,737356,40,20180,-76
2020-11-09 06:14:25,227.02,54.68,1.64,100.00,737465,40,20646,-75
2020-11-09 06:15:07,133.62,38.62,1.70,100.00,745466,39,20106,-74
2020-11-09 06:15:39,142.22,41.42,1.60,100.00,746599,32,20119,-74
2020-11-09 06:16:30,109.56,36.38,1.62,100.00,745247,39,20626,-74
2020-11-09 06:17:23,157.32,40.63,1.39,100.00,784136,32,20123,-74
2020-11-09 06:17:54,234.20,52.36,1.49,100.00,737467,40,20108,-74
2020-11-09 06:18:24,173.55,44.55,1.51,100.00,743581,40,20606,-74
2020-11-09 06:19:13,297.30,62.83,1.59,100.00,739109,40,20173,-75
2020-11-09 06:19:45,318.82,60.04,1.48,100.00,743624,32,20481,-74
2020-11-09 06:20:19,261.42,60.36,1.55,100.00,741283,40,20131,-75
2020-11-09 06:20:49,297.12,64.74,1.48,100.00,756422,32,20122,-74
2020-11-09 06:21:20,149.70,41.63,1.42,100.00,737287,40,20103,-74
2020-11-09 06:21:53,272.25,58.42,1.45,100.00,741233,40,20198,-74
2020-11-09 06:22:25,347.04,67.60,1.52,100.00,739375,40,20107,-74
2020-11-09 06:22:56,403.38,73.38,1.49,100.00,741920,32,20115,-74
2020-11-09 06:23:26,255.48,55.28,1.60,100.00,750477,32,20115,-74
2020-11-09 06:24:08,274.58,61.42,1.65,100.00,741650,40,20143,-74
2020-11-09 06:24:44,133.42,46.66,1.59,100.00,741641,40,20184,-74
2020-11-09 06:25:17,169.46,46.84,1.68,100.00,741182,40,20613,-74
2020-11-09 06:25:52,174.18,44.56,1.54,100.00,764236,32,20139,-73
2020-11-09 06:26:23,312.30,59.54,1.38,100.00,743521,32,20135,-74
2020-11-09 06:26:56,213.70,43.50,1.42,100.00,739633,40,20250,-74
2020-11-09 06:27:36,247.22,50.52,1.39,100.00,745362,39,20106,-74
2020-11-09 06:28:11,115.38,34.08,1.50,100.00,743635,40,20111,-74
2020-11-09 06:28:51,290.32,60.92,1.54,100.00,735339,40,20517,-74
2020-11-09 06:29:28,197.18,47.47,1.49,100.00,737081,40,20226,-74
2020-11-09 06:30:00,105.96,32.44,1.53,100.00,739437,40,20111,-74
2020-11-09 06:30:33,192.82,43.30,1.47,100.00,739244,40,20142,-75
2020-11-09 06:31:04,214.90,47.40,1.56,100.00,742463,32,20588,-75
2020-11-09 06:31:36,256.30,56.82,1.54,100.00,741484,40,20158,-76
2020-11-09 06:32:09,324.48,64.50,1.56,100.00,741523,40,20113,-74
2020-11-09 06:32:39,139.58,38.38,1.49,100.00,747093,32,20118,-75
2020-11-09 06:33:12,147.80,33.90,1.53,100.00,737283,40,20108,-75
2020-11-09 06:33:43,228.20,55.38,1.58,100.00,745385,39,20606,-74
2020-11-09 06:34:14,265.75,63.08,1.53,100.00,743510,40,20107,-75
2020-11-09 06:34:49,278.40,63.65,1.65,100.00,743344,40,20103,-75
2020-11-09 06:35:23,163.46,49.26,1.56,100.00,739080,40,20202,-74
2020-11-09 06:35:56,120.60,41.28,1.54,100.00,749600,32,20436,-75
2020-11-09 06:36:28,118.18,34.88,1.53,100.00,737385,40,20156,-75
2020-11-09 06:37:02,155.34,44.94,1.58,100.00,735426,40,20557,-76
2020-11-09 06:37:37,144.18,42.18,1.59,100.00,739374,40,20599,-74
2020-11-09 06:38:25,96.56,33.04,1.56,100.00,741522,40,20236,-74
2020-11-09 06:38:56,289.32,49.14,1.51,100.00,748753,32,20107,-74
2020-11-09 06:39:29,182.98,39.70,1.49,100.00,737390,40,20104,-75
2020-11-09 06:40:16,201.68,44.80,1.54,100.00,754291,32,20127,-74
2020-11-09 06:40:56,107.32,33.56,1.59,100.00,758375,32,20118,-75
2020-11-09 06:41:31,198.74,49.10,1.60,100.00,747829,32,20107,-73
2020-11-09 06:42:06,285.98,50.72,1.54,100.00,745269,32,20119,-74
2020-11-09 06:42:38,174.26,40.82,1.55,100.00,745798,32,20146,-74
2020-11-09 06:43:13,269.14,54.60,1.46,100.00,739553,40,20189,-74
2020-11-09 06:43:52,241.50,43.52,1.47,100.00,751767,32,20195,-74
2020-11-09 06:44:24,160.88,35.46,1.49,100.00,743244,32,20601,-74
2020-11-09 06:44:57,129.42,31.48,1.57,100.00,746741,32,20603,-74
2020-11-09 06:45:29,212.04,42.64,1.53,100.00,743433,40,20111,-75
2020-11-09 06:46:02,148.74,33.16,1.54,100.00,739334,40,20599,-74
2020-11-09 06:46:34,186.68,39.96,1.55,100.00,735499,40,20182,-76
2020-11-09 06:47:04,192.04,39.42,1.63,100.00,743588,40,20118,-74
2020-11-09 06:47:36,151.05,37.03,1.56,100.00,745582,39,20127,-75
2020-11-09 06:48:24,138.44,32.70,1.63,100.00,759624,32,20469,-75
2020-11-09 06:49:00,206.36,43.50,1.59,100.00,737342,40,20135,-74
2020-11-09 06:49:32,114.40,28.08,1.65,100.00,746568,32,20104,-74
2020-11-09 06:50:16,113.48,29.50,1.55,100.00,745498,39,20095,-74
2020-11-09 06:50:48,105.26,25.58,1.58,100.00,745041,32,20102,-74
2020-11-09 06:51:22,74.78,28.46,1.62,100.00,750928,32,20629,-74
2020-11-09 06:51:55,204.72,39.92,1.39,100.00,768740,32,20237,-74
2020-11-09 06:52:32,217.10,46.48,1.53,100.00,750657,32,20110,-75
2020-11-09 06:53:06,172.28,38.12,1.51,100.00,744254,32,20099,-75
2020-11-09 06:53:40,120.64,38.52,1.62,100.00,739219,40,20108,-74
2020-11-09 06:54:23,182.80,47.68,1.65,100.00,740310,32,20564,-74
2020-11-09 06:54:56,89.18,30.58,1.70,100.00,739263,40,20104,-75
2020-11-09 06:55:28,107.06,32.16,1.62,100.00,743419,40,20103,-75
2020-11-09 06:56:10,88.62,30.54,1.71,100.00,743421,40,20232,-74
2020-11-09 06:56:41,125.70,38.26,1.68,100.00,739367,40,20096,-75
2020-11-09 06:57:14,81.88,30.64,1.67,100.00,741195,32,20131,-74
2020-11-09 06:57:57,84.98,32.38,1.55,100.00,741986,32,20582,-74
2020-11-09 06:58:28,66.86,25.94,1.52,100.00,746328,32,20111,-74
2020-11-09 06:59:00,55.35,29.52,1.55,100.00,741182,40,20102,-75
2020-11-09 06:59:42,67.28,29.30,1.57,100.00,744909,32,20502,-74
2020-11-09 07:00:13,56.46,25.74,1.53,100.00,739136,40,20104,-74
2020-11-09 07:00:48,66.24,25.74,1.55,100.00,757638,32,20106,-74
2020-11-09 07:01:33,81.64,29.78,1.57,100.00,751360,32,20545,-74
2020-11-09 07:02:15,43.36,19.74,1.65,100.00,743959,32,20133,-74
2020-11-09 07:02:46,74.44,29.06,1.69,100.00,745690,32,20514,-75
2020-11-09 07:03:21,56.63,21.65,1.59,100.00,743527,40,20126,-74
2020-11-09 07:03:58,64.60,27.46,1.56,100.00,741404,40,20099,-74
2020-11-09 07:04:32,46.02,23.52,1.62,100.00,740256,32,20119,-75
2020-11-09 07:05:08,33.64,18.94,1.61,100.00,750419,32,20372,-74
2020-11-09 07:05:40,45.08,22.42,1.56,100.00,741530,40,20138,-74
2020-11-09 07:06:11,39.84,18.44,1.68,100.00,741573,40,20108,-74
2020-11-09 07:06:42,23.75,17.20,1.72,100.00,737355,40,20507,-74
2020-11-09 07:07:14,24.22,14.88,1.70,100.00,759737,32,20107,-74
2020-11-09 07:07:45,35.84,16.46,1.66,100.00,739447,40,20129,-74
2020-11-09 07:08:17,68.14,22.46,1.57,100.00,739590,32,20127,-74
2020-11-09 07:08:48,63.62,19.70,1.56,100.00,773517,32,20653,-74
2020-11-09 07:09:33,64.10,20.08,1.44,100.00,739064,40,20119,-74
2020-11-09 07:10:04,56.16,17.68,1.42,100.00,741253,40,20662,-74
2020-11-09 07:10:36,71.74,19.18,1.45,100.00,743469,40,20110,-74
2020-11-09 07:11:13,96.82,23.56,1.44,100.00,752932,32,20102,-74
2020-11-09 07:12:00,63.74,21.24,1.45,100.00,739402,40,20119,-76
2020-11-09 07:12:33,118.76,24.30,1.38,100.00,742003,32,20096,-73
2020-11-09 07:13:16,54.68,17.92,1.39,100.00,792991,32,20173,-74
2020-11-09 07:14:07,86.58,25.00,1.51,100.00,805779,32,20071,-76
2020-11-09 07:14:38,42.80,18.90,1.49,100.00,783933,32,20623,-75
2020-11-09 07:15:18,55.50,20.10,1.49,100.00,743406,40,20139,-74
2020-11-09 07:15:50,66.72,24.86,1.51,100.00,741413,40,20131,-74
2020-11-09 07:16:29,44.30,19.56,1.54,100.00,743208,40,20137,-76
2020-11-09 07:17:02,86.72,25.50,1.57,100.00,743500,40,20121,-75
2020-11-09 07:17:33,147.66,36.78,1.55,100.00,739216,40,20169,-73
2020-11-09 07:18:15,81.16,23.42,1.61,100.00,740521,32,20127,-74
2020-11-09 07:18:56,155.36,34.92,1.30,100.00,754831,32,20116,-74
2020-11-09 07:19:37,106.50,32.62,1.32,100.00,740720,32,20119,-74
2020-11-09 07:20:20,106.04,30.40,1.45,100.00,739594,32,20465,-74
2020-11-09 07:21:02,162.66,39.46,1.50,100.00,739703,32,20143,-75
2020-11-09 07:21:35,77.20,22.56,1.53,100.00,735188,40,20504,-75
2020-11-09 07:22:25,191.24,34.84,1.45,100.00,768332,32,20107,-75
2020-11-09 07:23:05,100.78,21.98,1.49,100.00,740170,32,20099,-76
2020-11-09 07:23:37,116.03,26.95,1.48,100.00,743007,32,20615,-73
2020-11-09 07:24:29,184.12,39.70,1.48,100.00,741983,32,20142,-76
2020-11-09 07:25:06,175.88,34.36,1.48,100.00,743049,32,20105,-74
2020-11-09 07:25:37,142.92,31.94,1.46,100.00,745770,39,20166,-73
2020-11-09 07:26:22,125.60,29.58,1.39,100.00,743785,40,20118,-75
2020-11-09 07:26:54,107.44,27.66,1.45,100.00,755491,32,20100,-74
2020-11-09 07:27:31,124.22,28.72,1.58,100.00,741368,40,20128,-74
2020-11-09 07:28:04,173.60,36.28,1.53,100.00,745652,39,20123,-75
2020-11-09 07:28:43,132.30,27.92,1.66,100.00,741351,40,20107,-74
2020-11-09 07:29:25,145.90,30.78,1.64,100.00,747747,32,20118,-74
2020-11-09 07:29:57,190.12,31.86,1.55,100.00,762744,32,20400,-74
2020-11-09 07:30:39,205.72,40.28,1.55,100.00,741335,40,20114,-74
2020-11-09 07:31:22,260.00,50.16,1.56,100.00,739332,40,20516,-75
2020-11-09 07:32:12,296.52,51.62,1.54,100.00,743208,32,20584,-74
2020-11-09 07:32:51,302.83,47.95,1.45,100.00,741760,40,20110,-74
2020-11-09 07:33:24,302.70,51.78,1.44,100.00,741370,40,20111,-74
2020-11-09 07:34:05,201.76,38.04,1.39,100.00,746993,32,20591,-74
2020-11-09 07:34:38,287.62,53.22,1.47,100.00,754089,32,20636,-74
2020-11-09 07:35:16,204.00,43.48,1.55,100.00,739644,32,20149,-74
2020-11-09 07:35:58,337.86,60.66,1.62,100.00,739568,40,20115,-74
2020-11-09 07:36:31,208.84,40.88,1.57,100.00,760764,32,20131,-74
2020-11-09 07:37:08,258.06,48.72,1.60,100.00,775722,32,20119,-74
2020-11-09 07:37:52,133.74,27.70,1.58,100.00,746980,32,20123,-74
2020-11-09 07:38:22,141.72,29.74,1.61,100.00,740289,32,20119,-76
2020-11-09 07:38:53,145.40,31.13,1.62,100.00,741446,40,20111,-74
2020-11-09 07:39:28,106.05,26.85,1.61,100.00,739423,40,20119,-75
2020-11-09 07:40:18,151.96,31.38,1.70,100.00,742096,32,20092,-74
2020-11-09 07:40:55,193.48,35.70,1.59,100.00,739466,40,20116,-74
2020-11-09 07:41:42,171.16,35.40,1.67,100.00,741630,40,20134,-77
2020-11-09 07:42:26,119.62,26.82,1.74,100.00,743268,32,20606,-74
2020-11-09 07:43:16,150.54,31.18,1.78,100.00,751760,32,20125,-74
2020-11-09 07:43:48,71.84,22.08,1.86,100.00,799881,32,20111,-74
2020-11-09 07:44:19,109.96,28.04,1.81,100.00,745122,32,20107,-74
2020-11-09 07:45:00,154.80,40.10,1.80,100.00,736881,40,20096,-74
2020-11-09 07:45:36,96.96,27.50,1.96,100.00,743628,40,20225,-74
2020-11-09 07:46:07,125.10,32.84,1.95,100.00,743881,40,20102,-74
2020-11-09 07:46:38,100.26,28.46,1.94,100.00,735527,40,20100,-75
2020-11-09 07:47:10,91.08,25.98,1.99,100.00,750383,32,20107,-75
2020-11-09 07:47:42,76.48,26.22,1.91,100.00,743161,32,20173,-74
2020-11-09 07:48:14,74.26,23.38,2.00,100.00,743160,32,20143,-75
2020-11-09 07:48:45,76.02,21.66,2.03,100.00,741542,40,20107,-74
2020-11-09 07:49:16,47.15,19.58,2.06,100.00,743621,40,20130,-75
2020-11-09 07:49:48,59.16,20.44,1.98,100.00,739665,40,20182,-75
2020-11-09 07:50:27,69.02,19.94,2.00,100.00,739594,40,20169,-74
2020-11-09 07:50:58,77.00,21.98,2.01,100.00,747633,32,20557,-74
2020-11-09 07:51:29,121.54,24.58,1.93,100.00,741322,40,20580,-75
2020-11-09 07:52:00,82.40,21.73,1.94,100.00,737422,40,20116,-74
2020-11-09 07:52:31,107.47,26.35,1.94,100.00,745505,39,20144,-75
2020-11-09 07:53:02,93.08,22.60,2.01,100.00,743598,40,20103,-74
2020-11-09 07:53:33,177.07,31.92,2.01,100.00,737329,40,20555,-74
2020-11-09 07:54:04,140.38,29.46,1.98,100.00,745078,32,20590,-74
2020-11-09 07:54:35,218.60,42.76,1.99,100.00,746168,32,20510,-75
2020-11-09 07:55:06,181.80,38.05,2.01,100.00,743732,40,20115,-75
2020-11-09 07:55:38,313.50,57.65,2.10,100.00,745798,39,20239,-75
2020-11-09 07:56:09,232.20,51.62,2.08,100.00,735315,40,20121,-75
2020-11-09 07:56:40,125.22,34.46,2.16,100.00,751870,32,20135,-74
2020-11-09 07:57:11,110.38,35.15,2.16,100.00,741593,40,20095,-74
2020-11-09 07:57:49,91.86,26.84,2.04,100.00,741527,40,20099,-75
2020-11-09 07:58:20,98.14,31.84,2.01,100.00,739411,40,20104,-75
2020-11-09 07:58:54,77.04,24.84,2.09,100.00,745435,32,20115,-75
2020-11-09 07:59:26,65.56,22.16,2.16,100.00,737527,40,20135,-75
2020-11-09 07:59:57,165.24,40.08,2.15,100.00,737617,40,20135,-75
2020-11-09 08:00:28,191.02,48.88,2.18,100.00,739657,40,20136,-76
2020-11-09 08:00:59,107.85,35.42,2.26,100.00,739540,40,20096,-75
2020-11-09 08:01:29,91.14,32.94,2.18,100.00,735609,40,20628,-75
2020-11-09 08:02:00,78.75,27.15,2.20,100.00,739438,40,20123,-75
2020-11-09 08:02:31,76.15,27.23,2.23,100.00,743729,40,20095,-75
2020-11-09 08:03:12,63.40,26.65,2.23,100.00,743590,40,20251,-76
2020-11-09 08:03:43,60.17,24.42,2.28,100.00,741635,40,20579,-75
2020-11-09 08:04:14,68.42,26.12,2.36,100.00,739688,40,20265,-75
2020-11-09 08:04:45,71.13,27.17,2.32,100.00,735282,40,20170,-75
2020-11-09 08:05:15,55.40,22.85,2.31,100.00,739560,40,20182,-75
2020-11-09 08:05:46,87.82,24.88,2.11,100.00,745656,39,20126,-75
2020-11-09 08:06:17,50.92,24.88,2.23,100.00,739669,40,20100,-75
2020-11-09 08:06:48,92.30,27.95,2.31,100.00,743572,40,20695,-75
2020-11-09 08:07:19,82.78,25.75,2.33,100.00,745482,39,20107,-75
2020-11-09 08:07:53,157.57,36.78,2.39,100.00,739227,40,20217,-75
2020-11-09 08:08:24,372.80,62.66,2.33,100.00,739244,40,20104,-76
2020-11-09 08:08:55,382.65,63.00,2.38,100.00,743447,40,20102,-75
2020-11-09 08:09:30,170.86,39.04,2.22,100.00,779047,32,20123,-75
2020-11-09 08:10:05,257.16,55.60,2.41,100.00,741283,32,20112,-76
2020-11-09 08:10:38,68.78,29.90,2.38,100.00,739387,40,20483,-75
2020-11-09 08:11:15,113.66,35.24,2.44,100.00,738983,40,20107,-75
2020-11-09 08:11:49,143.22,43.04,2.40,100.00,743033,40,20157,-75
2020-11-09 08:12:20,128.50,37.42,2.34,100.00,755813,32,20123,-75
2020-11-09 08:12:51,127.56,39.32,2.43,100.00,735164,40,20136,-75
2020-11-09 08:13:22,119.44,36.96,2.42,100.00,739043,40,20169,-75
2020-11-09 08:13:53,73.40,30.73,2.41,100.00,743205,40,20134,-75
2020-11-09 08:14:24,90.38,31.63,2.43,100.00,737050,40,20227,-75
2020-11-09 08:14:55,131.92,36.64,2.48,100.00,757728,32,20603,-75
2020-11-09 08:15:36,190.23,36.53,2.55,100.00,739606,40,20100,-75
2020-11-09 08:16:07,95.18,24.36,2.59,100.00,748438,32,20108,-74
2020-11-09 08:16:40,198.43,42.80,2.55,100.00,739516,40,20508,-74
2020-11-09 08:17:12,109.66,30.58,2.52,100.00,742752,32,20189,-74
2020-11-09 08:17:43,117.80,27.42,2.44,100.00,751045,32,20107,-75
2020-11-09 08:18:13,84.40,23.98,2.62,100.00,739378,40,20126,-74
2020-11-09 08:18:45,59.97,17.70,2.67,100.00,739181,40,20104,-74
2020-11-09 08:19:17,129.04,26.14,2.63,100.00,738982,40,20127,-74
2020-11-09 08:19:49,63.56,19.72,2.78,100.00,754165,32,20153,-75
2020-11-09 08:20:19,175.42,34.80,2.59,100.00,739383,40,20104,-74
2020-11-09 08:20:50,50.13,17.70,2.72,100.00,745479,39,20668,-74
2020-11-09 08:21:21,90.75,20.83,2.79,100.00,741515,40,20091,-74
2020-11-09 08:21:53,176.50,37.35,2.72,100.00,739591,40,20107,-76
2020-11-09 08:22:24,104.94,24.42,2.66,100.00,752175,32,20099,-75
2020-11-09 08:22:57,150.16,34.68,2.72,100.00,749497,32,20098,-75
2020-11-09 08:23:28,105.38,24.34,2.82,100.00,737208,40,20104,-76
2020-11-09 08:23:59,45.42,18.05,2.84,100.00,741486,40,20117,-75
2020-11-09 08:24:30,76.64,18.64,2.87,100.00,741461,40,20651,-74
2020-11-09 08:25:01,70.53,17.73,2.88,100.00,739355,40,20096,-75
2020-11-09 08:25:32,94.93,24.85,2.68,100.00,735226,40,20577,-75
2020-11-09 08:26:03,54.95,19.10,2.83,100.00,743805,40,20154,-75
2020-11-09 08:26:33,73.03,18.55,2.82,100.00,743873,39,20126,-75
2020-11-09 08:27:04,48.22,16.23,2.75,100.00,743413,40,20117,-75
2020-11-09 08:27:36,43.67,18.05,2.67,100.00,735585,40,20108,-74
2020-11-09 08:28:07,99.64,21.28,2.62,100.00,745573,39,20115,-75
2020-11-09 08:28:39,172.60,37.70,2.69,100.00,741449,40,20111,-75
2020-11-09 08:29:11,78.40,25.12,2.77,100.00,737325,40,20187,-75
2020-11-09 08:29:41,103.68,27.94,2.82,100.00,735496,40,20117,-75
2020-11-09 08:30:12,62.16,22.22,2.90,100.00,741315,40,20099,-75
2020-11-09 08:30:43,56.90,22.50,2.88,100.00,739498,40,20635,-75
2020-11-09 08:31:14,46.80,18.08,2.83,100.00,737323,40,20107,-74
2020-11-09 08:31:45,65.57,21.58,2.92,100.00,741662,40,20115,-75
2020-11-09 08:32:16,45.78,16.42,2.94,100.00,741554,40,20441,-75
2020-11-09 08:32:46,34.67,14.55,3.00,100.00,737365,40,20096,-74
2020-11-09 08:33:17,14.70,11.60,3.14,100.00,739431,40,20469,-75
2020-11-09 08:33:48,50.97,18.23,3.11,100.00,745835,39,20124,-74
2020-11-09 08:34:20,67.18,22.23,3.05,100.00,741358,40,20208,-75
2020-11-09 08:34:51,218.80,41.54,3.10,100.00,744044,32,20601,-75
2020-11-09 08:35:22,241.64,46.02,3.01,100.00,745677,39,20591,-75
2020-11-09 08:35:53,226.50,43.20,2.95,100.00,794659,32,20095,-75
2020-11-09 08:36:24,162.98,30.77,2.93,100.00,737322,40,20611,-75
2020-11-09 08:36:55,121.68,27.06,2.95,100.00,745497,39,20099,-75
2020-11-09 08:37:26,169.48,38.47,2.96,100.00,739173,40,20112,-75
2020-11-09 08:37:57,224.80,42.75,2.98,100.00,737372,40,20096,-75
2020-11-09 08:38:30,122.36,34.94,3.12,100.00,743402,40,20123,-75
2020-11-09 08:39:06,90.96,28.56,3.14,100.00,745672,39,20147,-75
2020-11-09 08:39:41,61.24,21.72,3.21,100.00,749288,32,20134,-74
2020-11-09 08:40:12,136.04,29.98,2.97,100.00,754682,32,20099,-75
2020-11-09 08:40:47,117.06,24.72,3.16,100.00,741569,40,20594,-75
2020-11-09 08:41:18,75.94,19.36,3.23,100.00,740412,32,20218,-74
2020-11-09 08:41:49,93.34,27.14,3.22,100.00,750805,32,20104,-75
2020-11-09 08:42:20,66.85,21.10,3.22,100.00,745626,39,20121,-74
2020-11-09 08:42:52,92.40,22.24,3.21,100.00,762729,32,20473,-74
2020-11-09 08:43:23,73.08,25.78,3.19,100.00,740155,32,20118,-74
2020-11-09 08:43:53,232.32,40.45,3.23,100.00,737501,40,20178,-76
2020-11-09 08:44:25,105.80,23.15,3.22,100.00,739289,40,20104,-74
2020-11-09 08:44:56,113.24,24.46,2.99,100.00,737430,40,20112,-74
2020-11-09 08:45:27,137.54,24.34,3.25,100.00,737430,40,20678,-75
2020-11-09 08:45:58,141.23,23.90,3.04,100.00,743584,40,20103,-74
2020-11-09 08:46:28,180.15,25.60,2.97,100.00,743527,40,20206,-74
2020-11-09 08:47:01,108.35,21.52,3.00,100.00,737451,40,20527,-75
2020-11-09 08:47:33,128.16,24.34,3.00,100.00,751109,32,20118,-74
2020-11-09 08:48:05,128.46,24.68,3.10,100.00,763342,32,20104,-74
2020-11-09 08:48:38,144.68,22.60,2.98,100.00,739284,40,20199,-74
2020-11-09 08:49:09,107.06,21.68,3.05,100.00,748049,32,20114,-74
2020-11-09 08:49:40,86.22,20.48,3.06,100.00,740215,32,20568,-75
2020-11-09 08:50:12,88.95,18.45,3.21,100.00,743999,40,20119,-75
2020-11-09 08:50:43,47.64,16.32,3.29,100.00,743911,40,20217,-74
2020-11-09 08:51:19,58.40,17.08,3.41,100.00,736504,32,20120,-75
2020-11-09 08:51:50,48.94,16.68,3.38,100.00,744023,40,20098,-75
2020-11-09 08:52:21,44.05,17.55,3.47,100.00,741752,40,20562,-74
2020-11-09 08:52:51,37.80,20.33,3.44,100.00,743964,40,20116,-75
2020-11-09 08:53:23,83.88,28.98,3.50,100.00,743767,40,20118,-74
2020-11-09 08:53:55,56.26,23.36,3.47,100.00,737751,40,20108,-75
2020-11-09 08:54:25,72.34,26.16,3.38,100.00,743558,32,20158,-75
2020-11-09 08:54:58,79.78,22.85,3.42,100.00,739836,40,20145,-75
2020-11-09 08:55:29,41.34,18.56,3.36,100.00,737838,40,20164,-75
2020-11-09 08:56:00,42.44,19.18,3.37,100.00,742174,32,20168,-75
2020-11-09 08:56:31,93.58,23.96,3.28,100.00,741578,40,20173,-75
2020-11-09 08:57:02,47.04,20.76,3.30,100.00,741832,40,20119,-76
2020-11-09 08:57:33,61.03,22.02,3.37,100.00,744067,40,20666,-74
2020-11-09 08:58:04,51.38,20.48,3.38,100.00,739763,40,20207,-75
2020-11-09 08:58:36,80.07,24.15,3.39,100.00,743716,40,20114,-74
2020-11-09 08:59:08,72.18,20.94,3.43,100.00,756314,32,20197,-75
2020-11-09 08:59:39,54.42,18.98,3.57,100.00,739925,40,20159,-75
2020-11-09 09:00:10,61.14,21.88,3.56,100.00,744030,40,20123,-75
2020-11-09 09:00:41,83.26,26.00,3.58,100.00,743842,40,20103,-75
2020-11-09 09:01:12,101.15,29.27,3.62,100.00,739724,40,20103,-75
2020-11-09 09:01:46,125.50,30.63,3.42,100.00,745793,39,20118,-75
2020-11-09 09:02:18,89.88,23.90,3.53,100.00,739760,40,20523,-75
2020-11-09 09:02:51,24.72,12.82,3.65,100.00,773198,32,20797,-75
2020-11-09 09:03:22,69.42,21.54,3.67,100.00,750621,32,20083,-75
2020-11-09 09:03:54,95.90,21.68,3.44,100.00,751453,32,20113,-75
2020-11-09 09:04:25,88.14,21.88,3.33,100.00,752133,32,20107,-75
2020-11-09 09:04:59,52.88,21.88,3.46,100.00,741794,40,20125,-76
2020-11-09 09:05:33,28.98,16.42,3.51,100.00,739801,40,20230,-75
2020-11-09 09:06:06,52.76,23.18,3.53,100.00,743870,40,20218,-75
2020-11-09 09:06:48,107.18,26.52,3.54,100.00,743840,40,20165,-75
2020-11-09 09:07:21,105.12,21.94,3.54,100.00,775245,32,20118,-75
2020-11-09 09:07:57,89.60,20.60,3.61,100.00,739424,40,20613,-75
2020-11-09 09:08:30,120.80,21.82,3.58,100.00,761644,32,20572,-74
2020-11-09 09:09:01,89.28,24.84,3.50,100.00,743150,32,20115,-75
2020-11-09 09:09:36,57.47,19.08,3.58,100.00,750215,39,20194,-75
2020-11-09 09:10:07,41.80,17.70,3.54,100.00,794964,32,20169,-75
2020-11-09 09:10:38,35.22,15.12,3.66,100.00,740028,40,20219,-76
2020-11-09 09:11:10,26.45,13.88,3.70,100.00,739796,40,20107,-75
2020-11-09 09:11:42,64.44,20.92,3.63,100.00,741948,40,20214,-75
2020-11-09 09:12:13,48.08,19.45,3.80,100.00,785448,32,20098,-76
2020-11-09 09:12:44,35.90,16.38,3.79,100.00,737843,40,20321,-75
2020-11-09 09:13:15,34.10,15.00,3.79,100.00,785974,32,20114,-76
2020-11-09 09:13:46,23.88,13.05,3.76,100.00,739581,40,20114,-76
2020-11-09 09:14:17,36.47,15.98,3.83,100.00,739641,40,20282,-75
2020-11-09 09:14:48,34.00,14.73,3.91,100.00,746059,32,20103,-75
2020-11-09 09:15:29,27.05,13.50,3.82,100.00,741913,40,20618,-75
2020-11-09 09:16:00,3.86,3.86,3.86,100.00,759905,32,20273,-75
2020-11-09 09:16:31,34.48,14.52,3.77,100.00,776817,32,19992,-75
2020-11-09 09:17:02,43.92,15.32,3.78,100.00,742060,40,20110,-75
2020-11-09 09:17:33,40.50,16.02,3.84,100.00,743963,40,20115,-75
2020-11-09 09:18:04,28.13,15.43,3.93,100.00,741762,40,20181,-75
2020-11-09 09:18:35,37.70,18.20,3.97,100.00,741731,40,20103,-75
2020-11-09 09:19:06,19.83,14.05,3.98,100.00,746448,32,20102,-75
2020-11-09 09:19:37,24.15,14.75,4.08,100.00,741594,40,20202,-75
2020-11-09 09:20:08,19.33,13.07,4.14,100.00,739543,40,20166,-75
2020-11-09 09:20:39,30.08,15.02,4.05,100.00,739633,40,20269,-74
2020-11-09 09:21:10,23.98,15.05,3.91,100.00,743706,40,20091,-76
2020-11-09 09:21:41,29.88,17.25,4.05,100.00,741747,40,20202,-75
2020-11-09 09:22:14,42.55,17.30,4.10,100.00,746003,39,20095,-75
2020-11-09 09:22:45,53.30,18.90,4.10,100.00,735605,40,20230,-74
2020-11-09 09:23:16,56.28,20.38,4.02,100.00,741736,40,20213,-74
2020-11-09 09:23:47,45.10,20.15,4.07,100.00,737539,40,20100,-74
2020-11-09 09:24:18,35.90,19.08,4.10,100.00,737595,40,20124,-75
2020-11-09 09:24:48,55.63,23.10,4.28,100.00,741737,40,20107,-75
2020-11-09 09:25:19,34.08,18.58,4.15,100.00,741577,39,20103,-75
2020-11-09 09:25:51,31.30,14.43,4.25,100.00,739587,40,20096,-75
2020-11-09 09:26:24,37.50,21.10,4.18,100.00,773612,32,20217,-75
2020-11-09 09:26:55,30.65,18.77,4.26,100.00,746817,32,20250,-75
2020-11-09 09:27:26,21.73,15.32,4.31,100.00,737338,40,20217,-75
2020-11-09 09:27:57,35.38,16.30,4.34,100.00,739736,40,20099,-75
2020-11-09 09:28:28,18.25,14.77,4.37,100.00,735496,40,20173,-75
2020-11-09 09:28:59,31.75,15.07,4.12,100.00,743590,40,20122,-75
2020-11-09 09:29:30,25.50,14.88,4.30,100.00,747908,32,20658,-75
2020-11-09 09:30:01,26.58,15.90,4.24,100.00,737479,40,20207,-75
2020-11-09 09:30:41,45.70,20.83,4.29,100.00,739348,40,20107,-75
2020-11-09 09:31:12,35.67,20.27,4.41,100.00,743470,40,20606,-76
2020-11-09 09:31:45,39.70,19.10,4.38,100.00,739292,40,20123,-75
2020-11-09 09:32:16,24.60,16.46,4.48,100.00,766221,32,20250,-75
2020-11-09 09:32:48,26.48,17.52,4.57,100.00,755099,32,20737,-75
2020-11-09 09:33:19,32.53,16.92,4.65,100.00,743301,39,20209,-75
2020-11-09 09:33:50,17.02,12.40,4.73,100.00,737197,40,20247,-75
2020-11-09 09:34:21,42.30,19.45,4.65,100.00,793070,32,20103,-75
2020-11-09 09:34:52,24.58,14.18,4.61,100.00,741500,40,20202,-75
2020-11-09 09:35:28,48.47,15.55,4.45,100.00,757407,32,20210,-76
2020-11-09 09:35:59,38.83,12.57,4.43,100.00,745341,32,20288,-76
2020-11-09 09:36:31,56.83,14.57,4.52,100.00,747125,32,20217,-75
2020-11-09 09:37:07,28.58,14.98,4.57,100.00,750518,32,20559,-76
2020-11-09 09:37:38,30.25,16.05,4.58,100.00,749998,32,20232,-75
2020-11-09 09:38:09,23.23,14.45,4.52,100.00,737237,40,20195,-76
2020-11-09 09:38:39,17.85,12.50,4.58,100.00,743573,40,20164,-75
2020-11-09 09:39:10,17.80,14.05,4.66,100.00,743624,40,20106,-76
2020-11-09 09:39:41,21.38,15.15,4.64,100.00,743514,40,20181,-76
2020-11-09 09:40:13,15.85,12.88,4.62,100.00,739448,40,20119,-76
2020-11-09 09:40:45,20.60,12.10,4.62,100.00,737323,40,20219,-76
2020-11-09 09:41:16,13.32,11.43,4.56,100.00,741581,40,20202,-76
2020-11-09 09:41:47,14.38,10.48,4.66,100.00,745591,39,20725,-75
2020-11-09 09:42:19,12.95,9.85,4.83,100.00,788835,32,20194,-76
2020-11-09 09:42:50,16.77,11.57,4.66,100.00,801419,32,20212,-76
2020-11-09 09:43:21,23.75,11.60,4.63,100.00,777136,32,20226,-76
2020-11-09 09:43:52,17.48,10.50,4.67,100.00,739155,40,20218,-76
2020-11-09 09:44:23,20.08,10.95,4.61,100.00,739013,40,20127,-75
2020-11-09 09:44:54,15.15,10.75,4.57,100.00,743553,40,20152,-75
2020-11-09 09:45:25,17.38,10.95,4.76,100.00,741226,40,20722,-75
2020-11-09 09:45:57,27.02,11.05,4.79,100.00,741404,40,20139,-75
2020-11-09 09:46:29,21.27,11.43,4.61,100.00,739363,40,20464,-76
2020-11-09 09:47:00,27.58,13.02,4.48,100.00,737153,40,20222,-76
2020-11-09 09:47:33,19.00,12.70,4.60,100.00,739042,40,20226,-76
2020-11-09 09:48:04,27.35,13.93,4.61,100.00,743396,32,20180,-75
2020-11-09 09:48:35,18.30,12.55,4.67,100.00,741186,40,20232,-75
2020-11-09 09:49:06,20.38,12.98,4.74,100.00,743698,40,20169,-75
2020-11-09 09:49:37,25.52,14.52,4.77,100.00,741541,40,20202,-75
2020-11-09 09:50:08,17.02,10.30,4.91,100.00,743165,40,20213,-76
2020-11-09 09:50:41,18.13,10.73,4.95,100.00,741517,40,20114,-75
2020-11-09 09:51:13,23.10,10.20,4.88,100.00,771275,32,20205,-76
2020-11-09 09:51:44,17.70,10.95,5.02,100.00,787218,32,20694,-78
2020-11-09 09:52:16,15.48,10.65,5.13,100.00,743435,40,20217,-75
2020-11-09 09:52:48,13.18,10.32,5.07,100.00,739139,40,20115,-76
2020-11-09 09:53:19,13.15,11.32,5.01,100.00,742484,32,20280,-76
2020-11-09 09:53:52,15.65,12.02,4.99,100.00,741603,40,20289,-76
2020-11-09 09:54:23,14.57,11.00,5.12,100.00,743595,40,20170,-76
2020-11-09 09:54:54,12.43,9.48,5.27,100.00,735243,40,20218,-75
2020-11-09 09:55:24,20.60,10.85,5.17,100.00,743519,40,20109,-76
2020-11-09 09:55:56,13.70,11.68,5.26,100.00,735502,40,20207,-75
2020-11-09 09:56:27,16.10,12.38,5.21,100.00,745303,32,20135,-75
2020-11-09 09:56:58,23.58,14.57,5.23,100.00,743544,40,20209,-76
2020-11-09 09:57:28,17.50,14.32,5.38,100.00,739321,40,20210,-76
2020-11-09 09:58:02,15.13,13.02,5.41,100.00,735348,40,20101,-75
2020-11-09 09:58:33,17.23,13.80,5.51,100.00,747909,32,20187,-75
2020-11-09 09:59:03,14.27,12.00,5.47,100.00,743754,39,20837,-76
2020-11-09 09:59:34,14.05,12.43,5.56,100.00,743401,40,20305,-76
2020-11-09 10:00:06,18.90,11.90,5.53,100.00,737126,40,20112,-75
2020-11-09 10:00:37,20.45,10.88,5.45,100.00,739257,40,20194,-75
2020-11-09 10:01:08,14.60,9.63,5.35,100.00,741047,40,20202,-75
2020-11-09 10:01:41,17.42,9.85,5.38,100.00,741359,40,20495,-76
2020-11-09 10:02:12,14.18,10.30,5.30,100.00,741171,40,20176,-76
2020-11-09 10:02:43,18.08,11.68,5.28,100.00,737209,40,20262,-76
2020-11-09 10:03:14,14.23,12.57,5.18,100.00,745552,32,20123,-76
2020-11-09 10:03:45,17.35,13.73,5.06,100.00,743492,40,20198,-76
2020-11-09 10:04:15,14.77,13.27,5.26,100.00,739362,40,20116,-76
2020-11-09 10:04:46,16.38,13.05,5.46,100.00,741658,40,20099,-76
2020-11-09 10:05:18,17.45,12.70,5.46,100.00,741371,40,20127,-76
2020-11-09 10:05:53,15.82,11.52,5.53,100.00,741544,40,20139,-75
2020-11-09 10:06:24,14.90,12.25,5.70,100.00,739513,40,20273,-76
2020-11-09 10:06:56,17.17,11.82,5.69,100.00,739380,40,20206,-76
2020-11-09 10:07:27,13.98,10.82,5.59,100.00,750948,32,20213,-76
2020-11-09 10:07:59,14.30,11.27,5.49,100.00,792104,32,20245,-75
2020-11-09 10:08:34,12.40,9.30,5.59,100.00,742609,32,20221,-75
2020-11-09 10:09:07,14.48,9.98,5.48,100.00,741971,32,20790,-75
2020-11-09 10:09:38,13.00,9.32,5.61,100.00,756079,32,20756,-75
2020-11-09 10:10:09,14.20,9.63,5.60,100.00,739129,40,20233,-75
2020-11-09 10:10:40,16.23,10.73,5.64,100.00,801801,32,20210,-75
2020-11-09 10:11:10,14.63,11.18,5.69,100.00,741239,40,20224,-75
2020-11-09 10:11:41,12.15,9.43,5.75,100.00,737229,40,20115,-75
2020-11-09 10:12:12,12.40,10.18,5.73,100.00,737092,40,20115,-75
2020-11-09 10:12:43,18.85,12.63,5.65,100.00,741344,40,20110,-75
2020-11-09 10:13:16,16.88,10.90,5.49,100.00,739361,40,20123,-75
2020-11-09 10:13:47,12.10,10.13,5.44,100.00,794282,32,20119,-75
2020-11-09 10:14:17,12.23,9.40,5.65,100.00,734977,40,20235,-75
2020-11-09 10:14:48,9.40,8.38,5.73,100.00,741010,40,20606,-74
2020-11-09 10:15:19,11.15,8.95,5.81,100.00,739298,40,20143,-76
2020-11-09 10:15:50,10.23,7.82,5.89,100.00,739275,40,20172,-77
2020-11-09 10:16:26,10.32,8.50,5.89,100.00,745515,39,20114,-77
2020-11-09 10:16:58,12.13,10.18,5.78,100.00,744100,32,20209,-75
2020-11-09 10:17:31,14.48,10.25,5.89,100.00,762558,32,20214,-75
2020-11-09 10:18:02,16.17,10.77,5.86,100.00,768531,32,20218,-76
2020-11-09 10:18:34,18.48,11.25,5.85,100.00,743759,39,20202,-75
2020-11-09 10:19:04,13.93,11.27,5.73,100.00,739105,40,20192,-76
2020-11-09 10:19:35,14.60,11.30,5.79,100.00,743694,40,20315,-75
2020-11-09 10:20:06,20.88,11.55,5.89,100.00,739416,40,20159,-76
2020-11-09 10:20:37,19.58,10.43,5.85,100.00,743782,32,20165,-75
2020-11-09 10:21:10,18.52,11.70,5.72,100.00,741362,40,20284,-76
2020-11-09 10:21:41,18.55,12.15,5.60,100.00,739484,40,20235,-75
2020-11-09 10:22:12,14.93,9.57,5.47,100.00,743560,32,20294,-75
2020-11-09 10:22:44,17.13,12.00,5.60,100.00,782081,32,20515,-75
2020-11-09 10:23:16,12.98,10.43,5.69,100.00,751253,32,20722,-75
2020-11-09 10:23:47,14.00,9.88,5.68,100.00,739355,40,20706,-75
2020-11-09 10:24:18,13.52,10.02,5.64,100.00,742613,32,20198,-75
2020-11-09 10:24:50,12.68,9.98,5.62,100.00,739288,40,20210,-75
2020-11-09 10:25:22,14.77,10.15,5.72,100.00,739407,40,20166,-75
2020-11-09 10:25:53,14.38,10.13,5.69,100.00,741387,40,20214,-75
2020-11-09 10:26:25,13.45,9.85,5.68,100.00,739520,40,20238,-75
2020-11-09 10:26:56,20.38,10.30,5.66,100.00,737161,40,20120,-75
2020-11-09 10:27:27,13.70,9.35,5.73,100.00,741173,40,20258,-75
2020-11-09 10:27:57,16.15,11.02,5.69,100.00,741229,40,20594,-76
2020-11-09 10:28:28,15.85,11.38,5.66,100.00,741460,40,20118,-76
2020-11-09 10:28:59,12.80,10.77,5.66,100.00,737282,40,20107,-77
2020-11-09 10:29:30,18.30,14.95,5.53,100.00,739223,40,20127,-76
2020-11-09 10:30:01,14.20,10.57,5.44,100.00,739731,40,20193,-76
2020-11-09 10:30:32,19.67,13.02,5.53,100.00,741346,40,20212,-76
2020-11-09 10:31:03,14.73,12.38,5.63,100.00,737204,40,20138,-75
2020-11-09 10:31:34,19.17,13.07,5.65,100.00,760767,32,20178,-75
2020-11-09 10:32:04,18.33,12.43,5.61,100.00,739493,40,20679,-76
2020-11-09 10:32:36,13.30,9.57,5.54,100.00,739547,40,20135,-76
2020-11-09 10:33:08,12.35,9.82,5.73,100.00,752970,32,20555,-76
2020-11-09 10:33:39,14.88,9.98,5.56,100.00,743508,40,20201,-76
2020-11-09 10:34:11,12.55,9.80,5.52,100.00,748044,32,20235,-75
2020-11-09 10:34:42,16.02,9.65,5.60,100.00,737539,40,20219,-76
2020-11-09 10:35:15,15.15,9.80,5.62,100.00,739300,40,20230,-75
2020-11-09 10:35:49,18.02,11.55,5.65,100.00,737513,40,20157,-75
2020-11-09 10:36:20,15.95,10.90,5.61,100.00,745751,39,20701,-74
2020-11-09 10:36:54,13.80,10.10,5.82,100.00,741632,40,20213,-75
2020-11-09 10:37:25,14.52,10.35,5.88,100.00,748282,32,20188,-75
2020-11-09 10:37:56,14.73,11.23,5.81,100.00,743309,40,20807,-76
2020-11-09 10:38:27,15.95,11.18,5.85,100.00,743945,39,20198,-76
2020-11-09 10:38:59,12.57,10.85,5.93,100.00,739261,40,20139,-76
2020-11-09 10:39:29,13.75,10.70,5.92,100.00,741605,40,20109,-76
2020-11-09 10:40:00,16.42,10.40,5.95,100.00,741453,40,20541,-76
2020-11-09 10:40:31,12.98,10.32,6.11,100.00,741630,40,20115,-75
2020-11-09 10:41:03,14.60,10.88,6.12,100.00,765325,32,20116,-76
2020-11-09 10:41:34,17.80,11.07,5.99,100.00,739222,40,20214,-75
2020-11-09 10:42:05,12.20,10.77,5.81,100.00,739353,40,20610,-75
2020-11-09 10:42:36,16.15,9.48,5.99,100.00,765977,32,20698,-76
2020-11-09 10:43:07,13.55,10.35,5.95,100.00,737471,40,20203,-75
2020-11-09 10:43:38,14.27,8.80,6.31,100.00,737455,40,20096,-75
2020-11-09 10:44:10,12.10,8.77,6.32,100.00,743181,32,20308,-76
2020-11-09 10:44:40,14.05,8.07,6.27,100.00,741536,40,20261,-75
2020-11-09 10:45:12,17.63,11.25,6.22,100.00,737447,40,20683,-75
2020-11-09 10:45:43,15.20,9.48,6.37,100.00,742655,32,20193,-75
2020-11-09 10:46:14,11.63,9.50,6.38,100.00,743579,40,20279,-75
2020-11-09 10:46:45,11.82,9.15,6.26,100.00,739575,40,20434,-76
2020-11-09 10:47:17,15.45,8.27,6.36,100.00,743570,40,20206,-75
2020-11-09 10:47:48,10.35,8.35,6.41,100.00,741447,40,20686,-75
2020-11-09 10:48:19,9.02,8.10,6.53,100.00,739412,40,20206,-75
2020-11-09 10:48:50,12.68,8.80,6.62,100.00,743339,40,20115,-76
2020-11-09 10:49:21,9.95,7.47,6.68,100.00,743576,40,20112,-75
2020-11-09 10:49:52,13.52,9.40,6.61,100.00,743637,40,20135,-75
2020-11-09 10:50:23,15.38,8.88,6.57,100.00,739370,40,20457,-75
2020-11-09 10:50:54,12.90,9.13,6.48,100.00,739257,40,20108,-75
2020-11-09 10:51:25,15.27,9.73,6.49,100.00,739485,40,20641,-75
2020-11-09 10:51:56,13.93,8.48,6.41,100.00,741325,40,20562,-75
2020-11-09 10:52:27,16.98,10.23,6.37,100.00,755014,32,20123,-75
2020-11-09 10:52:58,10.60,8.32,6.43,100.00,741268,40,20564,-75
2020-11-09 10:53:30,11.10,7.75,6.50,100.00,741377,40,20107,-75
2020-11-09 10:54:01,10.07,7.63,6.71,100.00,747572,32,20609,-75
2020-11-09 10:54:32,13.77,8.80,6.78,100.00,772459,32,20661,-75
2020-11-09 10:55:03,12.82,8.48,6.59,100.00,741605,40,20220,-76
2020-11-09 10:55:34,15.93,10.38,6.61,100.00,739208,40,20107,-75
2020-11-09 10:56:05,12.55,9.15,6.62,100.00,739374,40,20159,-75
2020-11-09 10:56:36,13.13,8.65,6.63,100.00,747979,39,20809,-75
2020-11-09 10:57:06,14.05,8.65,6.73,100.00,739493,40,20103,-75
2020-11-09 10:57:37,16.73,8.82,6.70,100.00,739413,40,20520,-76
2020-11-09 10:58:09,10.75,8.82,6.70,100.00,739445,40,20720,-76
2020-11-09 10:58:40,13.88,8.88,6.73,100.00,739186,40,20193,-76
2020-11-09 10:59:11,11.77,8.88,6.58,100.00,739291,40,20280,-75
2020-11-09 10:59:42,11.13,7.75,6.68,100.00,741292,40,20115,-76
2020-11-09 11:00:13,12.63,7.70,6.72,100.00,739254,40,20111,-75
2020-11-09 11:00:44,11.00,7.68,6.54,100.00,745461,39,20118,-76
2020-11-09 11:01:15,11.75,7.97,6.85,100.00,751348,32,20149,-75
2020-11-09 11:01:46,10.75,8.13,6.74,100.00,739314,40,20323,-75
2020-11-09 11:02:17,13.60,8.98,6.56,100.00,741432,40,20131,-75
2020-11-09 11:02:47,10.43,8.05,6.74,100.00,739407,40,20540,-75
2020-11-09 11:03:19,12.05,8.90,6.39,100.00,739398,40,20211,-75
2020-11-09 11:03:50,12.35,9.32,6.31,100.00,757178,32,20540,-75
2020-11-09 11:04:23,10.65,9.38,6.35,100.00,741508,40,20206,-75
2020-11-09 11:04:55,17.20,8.93,6.33,100.00,739463,40,20115,-77
2020-11-09 11:05:26,15.45,8.07,6.35,100.00,740985,40,20861,-77
2020-11-09 11:05:57,11.00,7.80,6.38,100.00,740069,32,20778,-75
2020-11-09 11:06:28,10.52,8.35,6.38,100.00,742104,32,20268,-75
2020-11-09 11:06:58,12.63,9.13,6.29,100.00,739050,40,20292,-76
2020-11-09 11:07:29,13.77,9.23,6.31,100.00,738930,40,20608,-76
2020-11-09 11:08:00,13.43,9.10,6.31,100.00,741252,40,20145,-75
2020-11-09 11:08:31,13.20,9.30,6.20,100.00,741447,40,20468,-75
2020-11-09 11:09:03,18.38,10.18,6.13,100.00,741367,40,20602,-76
2020-11-09 11:09:35,11.95,9.77,6.07,100.00,746535,32,20118,-75
2020-11-09 11:10:06,12.75,9.38,6.13,100.00,744957,32,20210,-75
2020-11-09 11:10:39,15.63,9.48,6.26,100.00,738882,40,20186,-75
2020-11-09 11:11:10,12.45,9.07,6.18,100.00,751071,32,20204,-75
2020-11-09 11:11:41,12.77,9.35,6.23,100.00,743362,40,20206,-74
2020-11-09 11:12:12,11.95,9.32,6.16,100.00,736948,40,20218,-75
2020-11-09 11:12:44,13.13,9.40,6.16,100.00,741243,40,20095,-75
2020-11-09 11:13:15,15.65,9.38,6.17,100.00,741434,40,20107,-75
2020-11-09 11:13:46,12.73,9.70,6.18,100.00,743362,40,20235,-75
2020-11-09 11:14:16,12.10,9.18,6.20,100.00,739294,40,20695,-75
2020-11-09 11:14:47,15.07,9.95,6.24,100.00,739359,40,20131,-75
2020-11-09 11:15:18,16.98,10.07,6.37,100.00,741422,40,20095,-75
2020-11-09 11:15:49,10.77,9.18,6.48,100.00,741209,40,20103,-75
2020-11-09 11:16:20,13.70,9.23,6.51,100.00,739213,40,20127,-75
2020-11-09 11:16:51,16.63,9.05,6.33,100.00,739093,40,20588,-75
2020-11-09 11:17:22,14.30,8.25,6.62,100.00,749670,32,20635,-75
2020-11-09 11:17:53,11.50,8.57,6.74,100.00,738681,40,20206,-75
2020-11-09 11:18:24,12.15,8.65,6.79,100.00,741000,40,20169,-75
2020-11-09 11:18:55,11.70,8.52,6.84,100.00,739269,40,20258,-76
2020-11-09 11:19:26,12.57,8.57,6.98,100.00,734842,40,20203,-75
2020-11-09 11:19:57,10.65,8.13,6.97,100.00,739527,32,20214,-75
2020-11-09 11:20:28,13.68,8.32,6.87,100.00,741182,40,20590,-75
2020-11-09 11:20:59,13.15,8.95,6.96,100.00,739417,40,20096,-75
2020-11-09 11:21:30,12.98,8.88,7.02,100.00,762501,32,20669,-75
2020-11-09 11:22:01,11.35,8.40,7.07,100.00,741160,40,20208,-75
2020-11-09 11:22:32,16.85,9.65,7.12,100.00,734986,40,20226,-75
2020-11-09 11:23:03,16.80,9.13,7.27,100.00,737443,40,20581,-75
2020-11-09 11:23:34,15.82,9.20,7.15,100.00,738852,40,20196,-75
2020-11-09 11:24:05,10.45,8.68,7.13,100.00,740933,40,20218,-76
2020-11-09 11:24:36,10.65,9.10,7.23,100.00,739340,40,20211,-75
2020-11-09 11:25:08,12.57,8.73,7.29,100.00,743545,40,20111,-74
2020-11-09 11:25:38,12.90,8.65,7.26,100.00,743468,40,20202,-75
2020-11-09 11:26:10,15.27,9.00,7.17,100.00,739687,40,20695,-75
2020-11-09 11:26:41,11.50,9.50,7.23,100.00,736876,40,20186,-74
2020-11-09 11:27:12,16.25,9.70,7.12,100.00,739057,40,20203,-74
2020-11-09 11:27:44,14.27,8.80,7.03,100.00,743215,40,20209,-74
2020-11-09 11:28:15,10.32,9.20,7.04,100.00,746789,32,20123,-75
2020-11-09 11:28:47,16.38,8.95,7.10,100.00,741105,40,20214,-75
2020-11-09 11:29:18,13.95,8.57,7.05,100.00,743326,40,20195,-75
2020-11-09 11:29:49,10.95,8.38,7.22,100.00,737104,40,20218,-75
2020-11-09 11:30:20,17.65,8.80,7.18,100.00,735150,40,20085,-76
2020-11-09 11:30:51,14.15,9.23,7.09,100.00,749823,32,20168,-75
2020-11-09 11:31:22,13.07,8.95,6.94,100.00,755651,32,20275,-76
2020-11-09 11:31:53,10.27,8.32,6.89,100.00,740963,32,20225,-76
2020-11-09 11:32:25,15.30,8.90,6.91,100.00,739274,40,20331,-75
2020-11-09 11:32:55,15.18,9.02,6.94,100.00,739430,40,20746,-75
2020-11-09 11:33:27,14.95,8.80,6.94,100.00,735174,40,20203,-74
2020-11-09 11:33:58,13.98,9.13,6.89,100.00,739042,40,20096,-76
2020-11-09 11:34:29,14.80,9.25,6.89,100.00,739339,40,20202,-75
2020-11-09 11:35:00,14.15,9.07,6.82,100.00,739155,40,20115,-75
2020-11-09 11:35:32,13.13,9.45,6.87,100.00,741267,40,20123,-75
2020-11-09 11:36:03,15.00,9.45,6.74,100.00,745780,32,20749,-75
2020-11-09 11:36:34,14.82,9.57,6.76,100.00,739233,40,20214,-75
2020-11-09 11:37:05,14.13,10.25,6.87,100.00,755751,32,20201,-75
2020-11-09 11:37:36,16.50,9.68,6.89,100.00,739041,40,20206,-75
2020-11-09 11:38:07,12.93,8.88,6.81,100.00,741344,40,20249,-75
2020-11-09 11:38:39,12.05,8.93,6.84,100.00,746121,32,20216,-75
2020-11-09 11:39:10,13.15,8.98,6.87,100.00,743347,40,20605,-75
2020-11-09 11:39:41,13.95,8.52,6.83,100.00,735107,40,20219,-74
2020-11-09 11:40:13,13.52,8.98,6.87,100.00,739346,40,20191,-75
2020-11-09 11:40:44,15.60,9.45,6.78,100.00,751781,32,20107,-75
2020-11-09 11:41:16,13.93,8.93,6.83,100.00,736885,40,20659,-75
2020-11-09 11:41:47,16.25,9.45,6.80,100.00,734914,40,20200,-75
2020-11-09 11:42:18,12.02,9.38,6.89,100.00,739194,40,20225,-75
2020-11-09 11:42:49,12.35,8.45,6.98,100.00,739263,40,20119,-75
2020-11-09 11:43:20,11.48,8.57,7.02,100.00,743231,39,20229,-75
2020-11-09 11:43:51,16.42,9.23,6.99,100.00,741358,40,20214,-74
2020-11-09 11:44:22,15.85,9.13,7.04,100.00,739113,40,20238,-74
2020-11-09 11:44:55,14.80,9.95,7.05,100.00,737251,40,20246,-75
2020-11-09 11:45:28,14.75,9.68,7.00,100.00,739212,40,20529,-75
2020-11-09 11:45:59,13.50,8.90,6.99,100.00,742805,32,20597,-75
2020-11-09 11:46:30,15.57,9.00,7.02,100.00,739391,40,20201,-75
2020-11-09 11:47:01,11.77,9.05,7.08,100.00,739252,40,20591,-75
2020-11-09 11:47:32,16.17,9.73,7.04,100.00,739265,40,20110,-75
2020-11-09 11:48:02,14.75,9.45,6.95,100.00,737114,40,20476,-75
2020-11-09 11:48:33,16.00,9.07,7.07,100.00,741390,40,20514,-75
2020-11-09 11:49:04,13.65,8.65,7.09,100.00,741468,40,20103,-75
2020-11-09 11:49:35,14.07,9.05,7.17,100.00,739414,40,20123,-76
2020-11-09 11:50:08,14.50,9.52,7.00,100.00,744738,32,20122,-75
2020-11-09 11:50:40,14.63,8.95,7.08,100.00,739196,40,20733,-75
2020-11-09 11:51:11,14.40,9.50,7.20,100.00,734981,40,20230,-75
2020-11-09 11:51:45,12.10,9.32,7.14,99.65,741400,40,20638,-75
2020-11-09 11:52:16,13.90,8.65,7.31,99.35,745537,39,20174,-75
2020-11-09 11:52:47,13.35,9.27,7.26,99.17,739096,40,20237,-75
2020-11-09 11:53:18,18.63,9.77,7.21,99.15,743374,40,20126,-75
2020-11-09 11:53:49,14.73,9.10,7.12,99.71,743249,40,20147,-75
2020-11-09 11:54:22,12.57,9.45,7.10,99.88,739536,32,20235,-75
2020-11-09 11:54:54,10.75,8.82,7.07,99.96,735231,40,20250,-75
2020-11-09 11:55:25,14.25,9.13,7.18,99.86,765999,32,20215,-75
2020-11-09 11:55:57,13.35,8.63,7.17,100.00,739033,40,20224,-78
2020-11-09 11:56:28,14.88,9.27,7.22,100.00,741327,40,20115,-75
2020-11-09 11:57:00,14.50,9.52,7.15,99.84,741675,32,20222,-76
2020-11-09 11:57:31,17.35,9.48,7.21,99.84,741173,40,20229,-75
2020-11-09 11:58:02,13.50,9.40,7.24,99.92,744525,32,20295,-75
2020-11-09 11:58:33,17.98,10.02,7.24,100.00,739150,40,20206,-75
2020-11-09 11:59:04,16.02,10.50,7.29,100.00,743398,40,20106,-75
2020-11-09 11:59:35,16.88,9.55,7.20,99.58,745428,39,20594,-75
2020-11-09 12:00:06,13.88,9.23,7.22,99.81,739114,40,20157,-75
2020-11-09 12:00:37,10.75,9.57,7.18,99.84,739064,40,20551,-75
2020-11-09 12:01:08,17.63,9.57,7.22,100.00,739008,40,20250,-75
2020-11-09 12:01:38,12.95,9.63,7.22,100.00,740824,40,20103,-75
2020-11-09 12:02:10,12.93,9.50,7.24,100.00,740566,40,20122,-74
2020-11-09 12:02:41,16.63,11.20,7.24,100.00,742717,40,20144,-75
2020-11-09 12:03:13,17.75,10.82,7.20,100.00,742631,40,20208,-75
2020-11-09 12:03:44,16.10,9.38,7.35,99.83,738881,40,20486,-74
2020-11-09 12:04:16,14.38,9.93,7.26,100.00,737013,40,20209,-75
2020-11-09 12:04:46,14.93,9.40,7.34,100.00,741090,40,20115,-74
2020-11-09 12:05:17,13.77,8.98,7.30,100.00,739016,40,20206,-74
2020-11-09 12:05:49,13.48,9.15,7.27,99.95,756052,32,20233,-74
2020-11-09 12:06:19,14.85,9.82,7.23,100.00,745320,39,20205,-75
2020-11-09 12:06:51,16.77,10.45,7.21,100.00,740705,40,20159,-75
2020-11-09 12:07:22,14.65,9.13,7.27,100.00,759462,32,20108,-74
2020-11-09 12:07:53,12.98,9.73,7.25,100.00,741008,40,20221,-75
2020-11-09 12:08:23,18.25,9.80,7.18,100.00,743304,40,20209,-75
2020-11-09 12:08:54,16.80,10.25,7.21,99.99,739220,40,20181,-75
2020-11-09 12:09:25,14.20,9.77,7.11,99.64,743403,40,20107,-75
2020-11-09 12:09:56,17.75,9.30,7.22,99.50,745525,39,20117,-75
2020-11-09 12:10:27,16.00,8.77,7.27,99.46,772473,32,20193,-75
2020-11-09 12:10:58,15.30,9.35,7.36,99.46,737074,40,20261,-75
2020-11-09 12:11:29,15.57,10.18,7.42,99.60,755446,32,20483,-75
2020-11-09 12:12:00,16.38,9.95,7.42,100.00,741007,40,20210,-75
2020-11-09 12:12:31,15.02,9.98,7.45,100.00,741227,40,20115,-75
2020-11-09 12:13:02,13.68,9.85,7.52,100.00,735132,40,20108,-75
2020-11-09 12:13:33,12.07,9.65,7.60,99.99,781280,32,20214,-75
2020-11-09 12:14:04,14.95,9.98,7.60,100.00,738793,40,20210,-74
2020-11-09 12:14:37,15.32,9.80,7.59,99.82,779642,32,20179,-76
2020-11-09 12:15:08,14.38,9.93,7.45,99.63,736938,40,20222,-75
2020-11-09 12:15:39,14.65,9.57,7.41,100.00,756880,32,20345,-75
2020-11-09 12:16:13,13.57,9.60,7.44,100.00,741211,40,20275,-75
2020-11-09 12:16:45,15.75,10.30,7.50,100.00,742091,32,20340,-76
2020-11-09 12:17:16,12.93,9.18,7.58,100.00,806644,32,20246,-75
2020-11-09 12:17:48,15.25,10.40,7.54,99.99,745435,39,20238,-74
2020-11-09 12:18:18,13.65,10.20,7.56,99.96,743284,40,20114,-75
2020-11-09 12:18:49,14.32,10.73,7.60,100.00,737118,40,20589,-75
2020-11-09 12:19:20,15.38,9.98,7.57,100.00,740957,40,20110,-75
2020-11-09 12:19:51,13.05,10.23,7.46,100.00,739020,40,20119,-75
2020-11-09 12:20:22,14.68,9.50,7.67,100.00,741199,40,20169,-74
2020-11-09 12:20:53,16.77,9.98,7.61,99.99,743284,40,20157,-74
2020-11-09 12:21:24,15.38,9.52,7.62,100.00,746097,32,20726,-75
2020-11-09 12:21:57,14.45,10.50,7.55,99.90,739099,40,20219,-76
2020-11-09 12:22:28,13.63,9.02,7.60,99.75,759294,32,20124,-74
2020-11-09 12:22:59,12.52,9.32,7.56,99.39,778394,32,20230,-75
2020-11-09 12:23:30,13.85,10.30,7.39,99.75,741993,32,20211,-74
2020-11-09 12:24:02,13.60,9.85,7.37,99.84,745516,39,20208,-76
2020-11-09 12:24:33,12.95,9.68,7.54,99.73,743817,40,20213,-75
2020-11-09 12:25:04,23.50,10.32,7.52,99.62,749031,32,20727,-75
2020-11-09 12:25:35,15.48,9.30,7.51,99.99,741553,40,20207,-76
2020-11-09 12:26:06,20.63,9.48,7.47,99.78,739787,40,20111,-75
2020-11-09 12:26:37,17.15,10.00,7.56,99.27,735387,40,20120,-76
2020-11-09 12:27:07,16.40,9.52,7.58,99.24,743802,40,20138,-75
2020-11-09 12:27:38,21.38,9.23,7.68,98.96,739466,40,20134,-76
2020-11-09 12:28:09,13.25,9.45,7.54,98.31,743956,40,20107,-76
2020-11-09 12:28:40,14.55,9.90,7.60,98.71,741927,40,20492,-75
2020-11-09 12:29:11,15.38,9.45,7.63,98.58,741770,40,20143,-75
2020-11-09 12:29:42,15.30,8.68,7.64,98.76,745893,39,20129,-75
2020-11-09 12:30:14,19.80,9.50,7.76,98.35,739504,40,20218,-75
2020-11-09 12:30:45,13.13,9.32,7.73,98.11,739554,40,20108,-75
2020-11-09 12:31:16,13.50,8.52,7.77,98.12,735421,40,20220,-75
2020-11-09 12:31:47,14.50,8.85,7.78,98.05,743874,40,20597,-75
2020-11-09 12:32:17,10.63,8.68,7.66,99.15,743746,40,20214,-75
2020-11-09 12:32:48,11.05,8.45,7.80,99.10,737484,40,20255,-75
2020-11-09 12:33:19,13.43,9.27,7.83,98.42,741636,40,20132,-76
2020-11-09 12:33:51,9.73,8.35,7.82,98.41,737379,40,20196,-76
2020-11-09 12:34:22,15.10,8.43,7.92,98.57,741502,40,20575,-75
2020-11-09 12:34:52,15.40,9.63,7.96,98.27,743696,40,20197,-76
2020-11-09 12:35:24,13.70,8.68,8.01,98.31,741408,40,20146,-76
2020-11-09 12:35:55,13.88,8.13,7.91,98.50,750909,32,20108,-76
2020-11-09 12:36:26,10.55,8.52,7.88,98.41,739149,40,20782,-75
2020-11-09 12:36:57,15.88,9.30,7.97,98.32,741541,40,20582,-76
2020-11-09 12:37:28,18.42,8.85,7.97,98.22,737430,40,20103,-75
2020-11-09 12:37:58,19.88,9.55,8.03,98.37,739264,40,20107,-76
2020-11-09 12:38:29,14.65,8.75,7.98,98.14,743531,39,20142,-76
2020-11-09 12:39:00,12.25,8.55,8.03,98.09,739404,40,20595,-76
2020-11-09 12:39:31,13.10,8.63,8.03,97.61,739378,40,20143,-76
2020-11-09 12:40:03,14.80,9.05,8.04,97.74,739103,40,20519,-75
2020-11-09 12:40:34,13.48,8.43,8.06,97.73,747165,32,20541,-75
2020-11-09 12:41:05,14.80,8.38,8.06,97.61,743272,40,20198,-75
2020-11-09 12:41:36,11.75,8.77,8.09,97.56,743546,40,20123,-75
2020-11-09 12:42:07,10.18,8.30,7.92,97.70,743310,40,20114,-75
2020-11-09 12:42:38,12.98,9.25,8.04,97.98,741235,40,20135,-75
2020-11-09 12:43:09,13.65,8.88,8.00,97.79,735015,40,20159,-76
2020-11-09 12:43:40,10.13,8.57,7.97,98.59,744179,32,20242,-75
2020-11-09 12:44:11,14.95,9.50,7.95,98.43,741722,32,20210,-75
2020-11-09 12:44:42,15.85,9.23,7.87,98.04,741895,39,20198,-75
2020-11-09 12:45:16,14.82,8.32,7.80,97.79,741510,40,20172,-75
2020-11-09 12:45:47,12.73,9.05,7.75,98.02,753123,32,20480,-75
2020-11-09 12:46:18,16.55,8.73,7.82,98.17,743633,40,20222,-75
2020-11-09 12:46:49,13.05,9.20,7.88,98.30,741742,40,20138,-75
2020-11-09 12:47:20,16.00,9.63,7.90,97.95,743701,40,20468,-75
2020-11-09 12:47:52,11.95,8.98,7.92,98.19,741867,40,20600,-75
2020-11-09 12:48:23,13.85,9.27,7.97,98.01,741380,40,20091,-75
2020-11-09 12:48:55,15.20,8.98,7.97,97.77,737296,40,20234,-75
2020-11-09 12:49:25,11.75,9.10,8.01,97.71,741640,40,20127,-75
2020-11-09 12:49:56,13.82,8.90,7.93,97.69,743651,40,20201,-75
2020-11-09 12:50:27,15.05,9.23,7.86,97.50,739224,40,20213,-75
2020-11-09 12:50:58,12.07,9.32,7.86,97.48,745657,39,20116,-75
2020-11-09 12:51:29,18.40,9.68,7.92,98.02,743532,40,20594,-74
2020-11-09 12:52:01,10.85,8.82,7.94,97.74,746214,32,20129,-75
2020-11-09 12:52:32,14.02,9.15,8.01,97.60,741613,40,20217,-75
2020-11-09 12:53:03,14.48,9.25,7.97,97.59,741602,40,20299,-75
2020-11-09 12:53:34,14.68,9.00,8.04,97.35,739438,40,20219,-75
2020-11-09 12:54:05,11.27,9.02,7.98,97.06,739247,40,20248,-75
2020-11-09 12:54:36,11.70,8.82,7.94,97.17,743606,40,20166,-76
2020-11-09 12:55:07,12.30,8.65,7.88,97.29,745548,39,20244,-75
2020-11-09 12:55:39,14.38,9.40,7.98,97.23,741185,40,20234,-75
2020-11-09 12:56:10,12.38,9.45,8.13,97.00,737261,40,20115,-75
2020-11-09 12:56:41,11.20,8.25,8.01,97.20,739899,32,20714,-75
2020-11-09 12:57:13,11.55,9.52,7.99,97.34,739181,40,20187,-75
2020-11-09 12:57:45,18.77,9.43,8.06,97.22,739183,40,20114,-75
2020-11-09 12:58:16,12.40,8.80,7.98,97.35,739539,32,20272,-75
2020-11-09 12:58:47,18.02,8.52,7.96,97.50,743438,40,20824,-75
2020-11-09 12:59:17,14.23,9.15,7.94,97.89,741780,32,20456,-75
2020-11-09 12:59:48,15.65,8.68,7.99,97.57,743678,40,20186,-74
2020-11-09 13:00:20,15.10,9.18,7.90,97.82,739447,40,20568,-74
2020-11-09 13:00:51,14.07,9.38,8.00,97.29,754329,32,20110,-75
2020-11-09 13:01:22,14.90,8.82,8.10,96.49,742424,32,20221,-75
2020-11-09 13:01:53,13.63,8.63,8.05,96.22,737261,40,20205,-74
2020-11-09 13:02:24,15.50,8.73,8.03,96.26,741315,40,20135,-75
2020-11-09 13:02:55,14.70,9.48,8.06,96.78,741526,40,20107,-75
2020-11-09 13:03:26,12.80,9.15,8.09,96.49,741537,40,20103,-75
2020-11-09 13:03:58,15.73,9.60,8.15,96.08,741626,40,20201,-75
2020-11-09 13:04:29,14.57,8.90,8.03,96.26,743661,40,20153,-75
2020-11-09 13:05:02,16.30,9.23,8.06,96.42,741528,40,20706,-75
2020-11-09 13:05:33,12.88,8.75,8.03,96.38,735716,32,20410,-76
2020-11-09 13:06:04,14.43,8.77,8.03,96.64,743583,40,20213,-75
2020-11-09 13:06:35,15.40,8.90,8.12,96.30,741609,40,20127,-75
2020-11-09 13:07:05,10.13,8.75,8.13,95.95,739138,40,20121,-75
2020-11-09 13:07:36,13.68,8.95,7.97,96.29,743549,40,20115,-75
2020-11-09 13:08:07,13.20,8.90,7.87,96.48,741659,40,20177,-75
2020-11-09 13:08:41,13.27,8.90,7.82,96.81,735513,40,20597,-76
2020-11-09 13:09:13,17.60,8.98,7.90,96.55,741387,40,20198,-75
2020-11-09 13:09:44,12.10,9.07,7.90,96.76,746744,32,20767,-76
2020-11-09 13:10:15,17.52,9.40,7.87,97.40,739114,40,20781,-76
2020-11-09 13:10:46,15.98,9.30,7.79,97.63,749346,32,20784,-76
2020-11-09 13:11:16,17.95,9.57,7.83,97.20,739391,40,20203,-75
2020-11-09 13:11:48,13.50,9.15,7.83,97.39,741324,40,20460,-76
2020-11-09 13:12:19,11.85,9.80,7.79,98.04,746001,39,20103,-76
2020-11-09 13:12:51,13.50,9.45,7.80,97.75,785721,32,20232,-75
2020-11-09 13:13:22,20.42,10.30,7.87,97.44,737320,40,20215,-75
2020-11-09 13:13:53,14.32,10.45,7.89,97.38,741260,40,20222,-76
2020-11-09 13:14:23,16.38,9.43,7.88,97.19,741636,40,20123,-76
2020-11-09 13:14:54,16.15,10.30,7.98,97.26,741299,40,20098,-76
2020-11-09 13:15:26,16.45,9.77,7.92,97.67,737572,40,20112,-76
2020-11-09 13:15:59,18.13,9.90,8.02,97.36,811791,32,20099,-75
2020-11-09 13:16:30,18.00,9.50,7.89,97.25,743505,40,20347,-76
2020-11-09 13:17:00,11.40,9.05,8.00,97.24,739413,40,20214,-75
2020-11-09 13:17:32,17.65,9.90,7.95,97.39,743439,40,20161,-75
2020-11-09 13:18:03,15.50,9.65,8.02,97.48,784980,32,20138,-75
2020-11-09 13:18:34,17.65,10.13,7.98,97.52,744885,32,20198,-75
2020-11-09 13:19:05,18.00,10.18,7.98,97.44,739479,40,20715,-75
2020-11-09 13:19:36,16.27,10.05,8.04,97.33,741492,40,20135,-75
2020-11-09 13:20:07,14.00,9.98,8.09,97.26,741481,40,20233,-75
2020-11-09 13:20:38,15.40,9.55,8.03,96.75,737317,40,20115,-75
2020-11-09 13:21:10,19.23,9.50,8.15,96.54,751898,32,20248,-75
2020-11-09 13:21:41,15.05,9.98,8.12,96.53,741615,40,20230,-75
2020-11-09 13:22:12,10.98,9.50,8.02,96.99,735525,40,20216,-75
2020-11-09 13:22:45,19.42,9.98,8.07,96.84,743524,40,20190,-75
2020-11-09 13:23:16,12.23,9.05,7.94,96.81,739253,40,20198,-75
2020-11-09 13:23:47,15.75,9.32,7.95,97.20,737262,40,20255,-75
2020-11-09 13:24:18,11.02,8.60,8.02,97.09,743364,40,20225,-75
2020-11-09 13:24:49,12.63,10.02,8.08,97.16,773756,32,20091,-75
2020-11-09 13:25:21,11.48,9.13,8.14,96.88,743549,40,20652,-75
2020-11-09 13:25:52,10.82,9.73,8.09,96.72,775662,32,20632,-75
2020-11-09 13:26:23,21.52,10.20,8.13,96.65,747598,32,20225,-75
2020-11-09 13:26:56,23.33,18.05,8.04,97.27,743592,40,20597,-75
2020-11-09 13:27:26,25.85,15.18,7.98,97.12,744569,32,20126,-75
2020-11-09 13:27:57,21.55,15.23,8.02,96.86,741470,40,20372,-75
2020-11-09 13:28:29,32.80,21.00,7.99,97.46,739287,40,20491,-75
2020-11-09 13:29:00,22.42,17.27,8.11,97.33,745273,32,20091,-75
2020-11-09 13:29:31,20.27,12.27,7.99,97.51,743613,40,20610,-75
2020-11-09 13:30:03,13.15,10.10,8.00,97.50,777229,32,20235,-76
2020-11-09 13:30:34,15.43,10.45,7.93,97.73,735363,40,20679,-75
2020-11-09 13:31:05,13.60,11.05,7.94,97.86,739393,40,20203,-75
2020-11-09 13:31:37,16.65,11.73,7.83,98.53,739646,40,20111,-75
2020-11-09 13:32:08,16.52,10.80,7.83,98.79,737407,40,20170,-74
2020-11-09 13:32:39,18.17,10.80,7.89,98.59,737278,40,20299,-75
2020-11-09 13:33:12,14.57,10.70,7.88,98.62,737390,40,20166,-75
2020-11-09 13:33:48,11.50,9.95,7.87,98.52,737403,40,20111,-75
2020-11-09 13:34:20,15.60,10.73,7.85,98.61,768068,32,20782,-75
2020-11-09 13:34:51,16.58,11.25,7.70,98.63,746952,32,20710,-75
2020-11-09 13:35:22,16.60,10.80,7.76,98.67,740027,40,20251,-75
2020-11-09 13:35:54,14.50,10.38,7.70,99.13,737360,40,20132,-75
2020-11-09 13:36:24,16.05,11.32,7.73,99.47,737485,40,20298,-75
2020-11-09 13:36:55,16.50,11.10,7.70,99.21,737237,40,20906,-75
2020-11-09 13:37:26,14.90,10.75,7.80,99.06,741438,40,20127,-75
2020-11-09 13:37:57,14.27,10.63,7.77,99.21,741463,40,20130,-75
2020-11-09 13:38:28,13.93,11.10,7.82,99.20,739363,40,20107,-75
2020-11-09 13:38:59,18.75,11.07,7.87,98.91,741546,40,20214,-74
2020-11-09 13:39:29,14.75,10.75,7.82,98.93,739425,40,20130,-75
2020-11-09 13:40:00,14.82,10.75,7.67,99.10,735404,40,20234,-75
2020-11-09 13:40:31,14.55,11.35,7.77,99.05,735422,40,20504,-75
2020-11-09 13:41:02,18.73,11.38,7.74,99.06,739525,40,20123,-75
2020-11-09 13:41:33,17.00,11.23,7.74,99.49,739515,40,20103,-74
2020-11-09 13:42:04,16.25,10.73,7.75,99.17,739465,40,20167,-75
2020-11-09 13:42:34,18.42,11.27,7.68,99.54,741640,40,20099,-75
2020-11-09 13:43:05,15.50,11.48,7.62,99.59,741478,39,20289,-74
2020-11-09 13:43:36,20.17,11.98,7.61,99.98,739433,40,20096,-75
2020-11-09 13:44:07,21.25,12.18,7.57,100.00,743442,40,20106,-74
2020-11-09 13:44:38,15.38,11.73,7.58,100.00,739605,40,20110,-74
2020-11-09 13:45:10,12.85,11.30,7.55,100.00,739317,40,20092,-75
2020-11-09 13:45:41,19.35,11.80,7.56,100.00,741582,40,20626,-75
2020-11-09 13:46:12,16.63,12.55,7.66,100.00,743438,40,20197,-75
2020-11-09 13:46:43,15.63,12.45,7.66,99.99,739595,40,20095,-75
2020-11-09 13:47:14,20.10,12.10,7.63,100.00,772094,32,20587,-74
2020-11-09 13:47:45,16.55,11.82,7.60,100.00,735707,40,20199,-75
2020-11-09 13:48:17,16.42,11.00,7.53,100.00,763800,32,20540,-75
2020-11-09 13:48:48,18.42,12.65,7.69,99.89,743808,40,20207,-75
2020-11-09 13:49:19,15.38,12.63,7.61,99.99,737411,40,20218,-75
2020-11-09 13:49:50,19.77,11.88,7.57,100.00,741662,40,20249,-75
2020-11-09 13:50:21,17.33,12.32,7.63,100.00,743589,40,20114,-75
2020-11-09 13:50:53,15.02,11.43,7.58,100.00,739509,40,20187,-75
2020-11-09 13:51:24,15.65,11.98,7.64,100.00,739096,40,20138,-75
2020-11-09 13:51:54,14.98,12.07,7.66,100.00,741568,40,20190,-74
2020-11-09 13:52:25,18.88,12.25,7.71,100.00,741452,40,20185,-74
2020-11-09 13:52:56,21.55,12.43,7.66,100.00,737246,40,20178,-75
2020-11-09 13:53:27,16.20,12.23,7.69,99.94,745696,39,20610,-74
2020-11-09 13:53:58,20.17,11.55,7.68,100.00,745715,39,20428,-75
2020-11-09 13:54:29,17.15,12.38,7.71,99.97,741355,40,20138,-75
2020-11-09 13:55:00,17.70,12.70,7.61,100.00,745390,39,20213,-75
2020-11-09 13:55:31,15.98,12.90,7.58,100.00,739513,40,20099,-75
2020-11-09 13:56:02,15.50,13.38,7.56,100.00,745513,39,20102,-75
2020-11-09 13:56:34,17.70,12.68,7.62,100.00,741618,40,20282,-75
2020-11-09 13:57:05,17.38,11.98,7.66,100.00,743487,40,20149,-75
2020-11-09 13:57:35,16.33,12.43,7.62,100.00,743817,40,20748,-75
2020-11-09 13:58:06,18.63,12.13,7.59,100.00,743538,40,20105,-75
2020-11-09 13:58:37,18.55,12.30,7.62,100.00,741424,40,20135,-75
2020-11-09 13:59:10,17.92,12.15,7.66,100.00,737149,40,20138,-75
2020-11-09 13:59:41,18.25,12.55,7.54,100.00,739599,40,20202,-75
2020-11-09 14:00:12,17.48,12.38,7.65,100.00,739248,40,20203,-74
2020-11-09 14:00:43,18.17,12.48,7.71,100.00,739375,40,20099,-75
2020-11-09 14:01:14,23.80,12.18,7.71,99.75,741139,40,20222,-75
2020-11-09 14:01:45,18.33,13.13,7.69,99.94,739273,40,20111,-75
2020-11-09 14:02:15,15.07,12.38,7.73,99.91,741154,40,20800,-75
2020-11-09 14:02:47,19.42,12.63,7.70,99.93,741472,40,20560,-75
2020-11-09 14:03:18,18.92,12.77,7.61,99.96,737098,40,20123,-75
2020-11-09 14:03:50,15.93,12.40,7.73,99.93,753231,32,20822,-75
2020-11-09 14:04:20,15.98,12.40,7.69,100.00,743334,40,20328,-75
2020-11-09 14:04:51,20.05,12.40,7.64,100.00,743644,40,20777,-75
2020-11-09 14:05:22,19.38,13.27,7.72,100.00,739399,40,20114,-75
2020-11-09 14:05:53,15.40,12.90,7.76,99.78,743529,40,20121,-75
2020-11-09 14:06:24,22.75,12.73,7.80,99.60,739233,40,20143,-75
2020-11-09 14:06:55,16.17,12.70,7.91,99.33,737136,40,20217,-74
2020-11-09 14:07:26,14.93,11.45,8.00,98.69,743591,40,20115,-75
2020-11-09 14:07:59,22.08,13.20,7.79,99.18,743477,40,20527,-75
2020-11-09 14:08:30,15.88,12.23,7.96,98.82,746309,32,20100,-75
2020-11-09 14:09:03,17.83,12.10,7.95,98.61,743221,40,20248,-75
2020-11-09 14:09:34,17.70,12.52,7.99,98.15,743511,40,20115,-75
2020-11-09 14:10:06,17.27,12.57,7.90,98.46,739054,40,20198,-75
2020-11-09 14:10:37,15.82,12.23,7.94,98.74,735337,40,20116,-75
2020-11-09 14:11:12,16.95,12.63,7.91,98.76,741475,40,20207,-75
2020-11-09 14:11:45,23.23,13.25,7.92,98.92,751006,32,20495,-75
2020-11-09 14:12:16,22.52,12.70,7.99,98.26,747472,32,20227,-75
2020-11-09 14:12:48,21.40,12.35,7.75,98.41,743562,40,20209,-75
2020-11-09 14:13:19,15.45,12.68,7.90,98.73,737252,40,20241,-75
2020-11-09 14:13:50,17.38,12.95,7.75,98.88,739379,40,20298,-75
2020-11-09 14:14:21,17.65,12.85,7.64,99.51,743976,32,20229,-75
2020-11-09 14:14:52,20.30,14.90,7.56,99.85,739395,40,20199,-75
2020-11-09 14:15:23,19.38,14.52,7.52,100.00,744094,32,20114,-74
2020-11-09 14:15:55,18.10,13.75,7.59,100.00,743668,40,20242,-74
2020-11-09 14:16:28,16.50,13.25,7.49,100.00,749310,32,20226,-75
2020-11-09 14:16:58,20.27,13.90,7.59,100.00,756711,32,20200,-75
2020-11-09 14:17:29,21.60,13.88,7.64,100.00,739582,40,20706,-75
2020-11-09 14:18:00,18.92,12.88,7.68,100.00,739243,40,20572,-75
2020-11-09 14:18:31,19.75,13.05,7.73,100.00,739401,40,20107,-74
2020-11-09 14:19:03,16.73,13.40,7.77,100.00,734930,40,20516,-75
2020-11-09 14:19:33,18.90,14.05,7.70,100.00,739262,40,20625,-75
2020-11-09 14:20:04,16.98,14.43,7.64,100.00,741228,40,20290,-75
2020-11-09 14:20:37,19.98,13.75,7.59,100.00,749933,32,20110,-74
2020-11-09 14:21:09,20.05,13.88,7.75,100.00,739223,40,20215,-75
2020-11-09 14:21:40,21.48,13.75,7.75,100.00,747553,32,20228,-74
2020-11-09 14:22:11,15.45,12.82,7.65,100.00,739257,40,20666,-74
2020-11-09 14:22:41,23.42,14.70,7.69,100.00,737365,40,20106,-74
2020-11-09 14:23:12,23.83,14.52,7.80,100.00,739279,40,20127,-74
2020-11-09 14:23:43,19.48,15.43,7.73,100.00,739352,40,20125,-75
2020-11-09 14:24:14,21.20,14.15,7.82,99.94,735246,40,20670,-74
2020-11-09 14:24:45,17.08,15.20,7.66,100.00,745528,39,20122,-75
2020-11-09 14:25:16,21.63,15.52,7.66,100.00,743399,40,20253,-74
2020-11-09 14:25:47,23.85,15.65,7.57,100.00,737175,40,20134,-74
2020-11-09 14:26:18,19.95,14.85,7.71,100.00,745559,39,20122,-74
2020-11-09 14:26:49,25.17,16.70,7.52,100.00,743530,40,20106,-75
2020-11-09 14:27:20,17.00,14.95,7.59,100.00,743170,40,20095,-75
2020-11-09 14:27:54,23.55,15.88,7.56,100.00,743330,40,20721,-75
2020-11-09 14:28:25,20.42,16.23,7.55,100.00,742034,32,20120,-74
2020-11-09 14:28:56,24.60,15.60,7.50,100.00,743347,40,20253,-74
2020-11-09 14:29:27,20.23,15.85,7.57,100.00,739280,40,20198,-75
2020-11-09 14:29:58,21.63,16.13,7.48,100.00,737036,40,20122,-75
2020-11-09 14:30:29,23.10,15.93,7.56,100.00,739284,40,20115,-75
2020-11-09 14:30:59,24.48,16.38,7.42,100.00,737861,40,20675,-76
2020-11-09 14:31:30,21.88,15.73,7.38,100.00,737102,40,20095,-75
2020-11-09 14:32:01,20.85,16.45,7.38,100.00,737017,40,20123,-76
2020-11-09 14:32:32,22.92,15.35,7.32,100.00,733146,40,20113,-75
2020-11-09 14:33:03,21.58,15.60,7.28,100.00,735031,40,20707,-75
2020-11-09 14:33:34,19.48,15.65,7.24,100.00,737270,40,20126,-75
2020-11-09 14:34:05,18.73,15.02,7.25,100.00,739276,32,20114,-76
2020-11-09 14:34:35,22.15,16.67,7.32,100.00,736918,40,20817,-75
2020-11-09 14:35:08,24.67,16.73,7.29,100.00,741463,40,20554,-76
2020-11-09 14:35:39,19.27,16.75,7.20,100.00,741095,40,20103,-75
2020-11-09 14:36:10,21.80,16.65,7.19,100.00,741614,32,20219,-75
2020-11-09 14:36:42,24.42,17.75,7.18,100.00,743048,32,20231,-75
2020-11-09 14:37:12,20.65,17.27,7.14,100.00,749059,32,20254,-75
2020-11-09 14:37:43,21.50,17.35,7.17,100.00,736871,40,20612,-75
2020-11-09 14:38:14,21.58,17.42,6.94,100.00,739060,40,20126,-75
2020-11-09 14:38:45,24.15,16.77,6.97,100.00,741031,40,20119,-74
2020-11-09 14:39:16,24.83,17.95,6.94,100.00,739330,40,20119,-74
2020-11-09 14:39:47,22.60,18.05,6.97,100.00,760736,32,20119,-74
2020-11-09 14:40:18,21.63,17.55,6.98,100.00,737187,40,20218,-75
2020-11-09 14:40:50,24.63,17.55,6.92,100.00,732942,40,20228,-74
2020-11-09 14:41:23,21.30,17.77,6.93,100.00,733328,40,20220,-76
2020-11-09 14:41:54,19.92,17.80,6.97,100.00,737162,40,20118,-74
2020-11-09 14:42:25,21.42,18.38,6.98,100.00,737458,40,20257,-74
2020-11-09 14:42:56,30.00,18.30,6.95,100.00,737283,40,20684,-74
2020-11-09 14:43:27,21.75,17.10,6.90,100.00,733323,40,20097,-75
2020-11-09 14:43:58,21.90,18.77,6.78,100.00,737487,40,20111,-75
2020-11-09 14:44:28,24.30,19.77,6.77,100.00,737118,40,20133,-74
2020-11-09 14:44:59,25.27,18.67,6.72,100.00,739340,40,20122,-75
2020-11-09 14:45:33,25.23,18.60,6.82,100.00,741443,40,20548,-75
2020-11-09 14:46:04,25.42,19.00,6.65,100.00,741395,40,20122,-75
2020-11-09 14:46:34,24.88,19.35,6.67,100.00,741224,40,20204,-75
2020-11-09 14:47:06,23.08,18.88,6.74,100.00,739043,40,20108,-75
2020-11-09 14:47:38,24.90,19.23,6.77,100.00,739570,40,20233,-75
2020-11-09 14:48:09,24.40,19.45,6.81,100.00,739507,40,20281,-75
2020-11-09 14:48:40,29.35,21.20,6.81,100.00,741246,40,20280,-75
2020-11-09 14:49:12,23.42,19.40,6.72,100.00,739990,40,20111,-75
2020-11-09 14:49:43,27.55,19.55,6.66,100.00,739298,40,20208,-74
2020-11-09 14:50:14,25.10,18.67,6.72,100.00,735085,40,20228,-74
2020-11-09 14:50:45,23.75,20.60,6.67,100.00,739289,40,20107,-75
2020-11-09 14:51:16,24.45,18.60,6.69,100.00,739429,40,20116,-75
2020-11-09 14:51:47,25.33,20.23,6.67,100.00,737616,32,20112,-76
2020-11-09 14:52:17,23.65,20.02,6.64,100.00,733280,40,20780,-75
2020-11-09 14:52:48,27.90,20.05,6.66,100.00,739522,40,20158,-75
2020-11-09 14:53:19,31.58,22.58,6.51,100.00,739197,40,20095,-75
2020-11-09 14:53:50,32.25,21.92,6.48,100.00,737030,40,20143,-74
2020-11-09 14:54:21,33.28,22.35,6.34,100.00,737112,40,20111,-75
2020-11-09 14:54:51,31.48,21.52,6.40,100.00,735267,40,20114,-75
2020-11-09 14:55:27,28.08,22.55,6.18,100.00,739248,40,20122,-75
2020-11-09 14:56:04,28.65,22.10,6.35,100.00,745891,32,20117,-74
2020-11-09 14:56:36,28.30,22.30,6.33,100.00,737217,40,20222,-75
2020-11-09 14:57:07,29.00,22.38,6.24,100.00,733070,40,20215,-75
2020-11-09 14:57:41,29.63,22.92,6.24,100.00,738567,32,20111,-75
2020-11-09 14:58:12,29.63,24.30,6.24,100.00,739329,40,20234,-75
2020-11-09 14:58:43,32.88,22.52,6.21,100.00,739483,40,20246,-74
2020-11-09 14:59:14,33.58,22.95,6.31,100.00,739131,40,20520,-74
2020-11-09 14:59:46,32.47,23.50,6.19,100.00,739082,40,20539,-75
2020-11-09 15:00:17,29.85,23.00,6.25,100.00,739531,32,20116,-75
2020-11-09 15:00:48,30.50,23.40,6.22,100.00,741268,40,20203,-74
2020-11-09 15:01:18,34.22,24.70,6.08,100.00,737246,40,20159,-75
2020-11-09 15:01:50,35.05,24.55,6.02,100.00,739095,40,20118,-75
2020-11-09 15:02:22,31.73,25.23,6.02,100.00,739019,40,20163,-74
2020-11-09 15:02:55,37.75,26.73,6.02,100.00,740997,40,20264,-75
2020-11-09 15:03:28,37.78,26.42,6.00,100.00,737159,40,20742,-75
2020-11-09 15:03:59,31.02,24.85,5.97,100.00,754009,32,20617,-75
2020-11-09 15:04:33,27.30,22.42,6.03,100.00,743304,32,20626,-75
2020-11-09 15:05:05,29.05,23.00,6.05,100.00,741259,32,20222,-75
2020-11-09 15:05:36,31.50,25.05,6.08,100.00,737469,40,20214,-75
2020-11-09 15:06:09,38.30,26.80,6.04,100.00,732915,40,20227,-75
2020-11-09 15:06:40,36.10,26.42,6.07,100.00,740887,32,20147,-75
2020-11-09 15:07:11,38.97,26.17,6.05,100.00,741083,32,20207,-74
2020-11-09 15:07:43,34.40,24.92,6.05,100.00,741774,32,20210,-75
2020-11-09 15:08:14,30.88,24.48,5.98,100.00,740241,32,20644,-74
2020-11-09 15:08:45,35.08,24.77,6.05,100.00,735245,40,20207,-74
2020-11-09 15:09:19,29.23,25.27,6.03,100.00,733391,40,20108,-75
2020-11-09 15:09:50,37.05,25.30,6.08,100.00,750407,32,20138,-75
2020-11-09 15:10:21,36.20,25.23,6.14,100.00,743160,32,20679,-75
2020-11-09 15:10:52,40.80,26.90,6.18,100.00,741360,40,20266,-75
2020-11-09 15:11:23,32.95,25.08,6.08,100.00,745342,32,20108,-76
2020-11-09 15:11:54,34.22,24.83,6.09,100.00,739271,40,20556,-75
2020-11-09 15:12:25,32.13,23.33,6.14,100.00,741401,40,20449,-75
2020-11-09 15:12:56,34.90,25.67,6.08,100.00,739246,40,20206,-75
2020-11-09 15:13:27,30.42,25.77,6.07,100.00,735129,40,20120,-75
2020-11-09 15:13:58,33.42,25.95,6.02,100.00,737104,40,20285,-76
2020-11-09 15:14:28,33.72,24.88,5.96,100.00,735066,40,20170,-76
2020-11-09 15:15:00,36.20,25.25,5.98,100.00,739234,40,20099,-75
2020-11-09 15:15:32,28.88,22.77,5.99,100.00,737258,40,20103,-75
2020-11-09 15:16:04,34.55,25.65,5.97,100.00,734633,32,20220,-74
2020-11-09 15:16:35,34.95,24.63,5.99,100.00,751503,32,20225,-75
2020-11-09 15:17:06,35.47,26.30,5.97,100.00,735482,40,20596,-74
2020-11-09 15:17:37,34.08,24.33,6.05,100.00,749912,32,20115,-74
2020-11-09 15:18:09,34.05,25.25,6.00,100.00,733447,40,20220,-75
2020-11-09 15:18:39,35.92,25.33,6.01,100.00,759606,32,20116,-75
2020-11-09 15:19:17,30.25,24.35,6.03,100.00,733292,40,20624,-75
2020-11-09 15:19:48,31.02,23.35,6.00,100.00,737395,40,20140,-75
2020-11-09 15:20:21,32.95,24.05,5.94,100.00,745868,32,20215,-75
2020-11-09 15:20:52,32.25,25.05,6.05,100.00,735345,40,20219,-75
2020-11-09 15:21:23,37.83,27.05,6.07,100.00,739302,40,20229,-75
2020-11-09 15:21:55,32.20,24.55,6.03,100.00,740674,32,20215,-75
2020-11-09 15:22:26,36.40,26.67,5.91,100.00,733292,40,20215,-74
2020-11-09 15:22:57,41.08,26.02,5.94,100.00,737423,40,20214,-74
2020-11-09 15:23:28,32.63,25.63,5.87,100.00,771712,32,20154,-75
2020-11-09 15:23:59,32.13,25.98,5.86,100.00,737484,40,20310,-74
2020-11-09 15:24:40,33.28,25.63,5.93,100.00,737265,40,20111,-75
2020-11-09 15:25:20,38.75,27.27,5.86,100.00,739526,32,20195,-74
2020-11-09 15:25:55,34.55,27.30,5.87,100.00,739306,32,20269,-75
2020-11-09 15:26:33,36.97,26.98,5.81,100.00,752230,32,20221,-74
2020-11-09 15:27:06,44.35,29.48,5.72,100.00,740471,32,20601,-76
2020-11-09 15:27:39,39.50,27.98,5.80,100.00,781819,32,20199,-75
2020-11-09 15:28:13,38.75,27.92,5.84,100.00,735336,40,20219,-75
2020-11-09 15:28:44,39.47,28.55,5.77,100.00,746397,32,20769,-75
2020-11-09 15:29:15,40.15,27.95,5.78,100.00,737246,40,20202,-75
2020-11-09 15:29:47,36.72,26.55,5.73,100.00,738417,32,20542,-75
2020-11-09 15:30:18,35.17,26.30,5.79,100.00,741303,40,20268,-75
2020-11-09 15:30:49,35.65,27.02,5.83,100.00,735188,40,20235,-74
2020-11-09 15:31:20,36.17,26.33,5.74,100.00,739556,40,20104,-75
2020-11-09 15:31:51,31.70,25.05,5.77,100.00,739297,40,20608,-75
2020-11-09 15:32:22,34.08,25.92,5.76,100.00,733310,40,20112,-75
2020-11-09 15:32:52,33.83,27.10,5.84,100.00,739319,40,20131,-74
2020-11-09 15:33:24,38.85,27.13,5.88,100.00,737299,40,20096,-75
2020-11-09 15:33:56,33.20,26.38,5.94,100.00,737002,40,20110,-75
2020-11-09 15:34:27,36.10,27.00,5.91,100.00,739433,32,20207,-75
2020-11-09 15:34:59,40.08,28.60,5.82,100.00,739435,40,20697,-74
2020-11-09 15:35:30,48.50,27.80,5.78,100.00,756124,32,20211,-75
2020-11-09 15:36:08,41.55,28.23,5.68,100.00,737182,40,20273,-75
2020-11-09 15:36:38,41.85,28.40,5.66,100.00,745955,32,20099,-75
2020-11-09 15:37:10,35.75,27.35,5.64,100.00,735227,40,20204,-75
2020-11-09 15:37:41,45.80,30.15,5.70,100.00,739096,40,20141,-74
2020-11-09 15:38:12,38.63,28.52,5.67,100.00,737388,40,20242,-74
2020-11-09 15:38:43,53.25,30.02,5.64,100.00,739367,40,20115,-75
2020-11-09 15:39:14,60.35,32.53,5.52,100.00,737176,40,20138,-75
2020-11-09 15:39:45,45.80,30.08,5.58,100.00,737282,40,20614,-74
2020-11-09 15:40:16,53.20,32.28,5.58,100.00,741372,40,20237,-75
2020-11-09 15:40:47,45.58,29.85,5.60,100.00,741358,40,20123,-75
2020-11-09 15:41:19,61.38,32.80,5.58,100.00,739438,40,20813,-75
2020-11-09 15:41:49,57.85,34.30,5.57,100.00,739235,40,20697,-74
2020-11-09 15:42:20,44.75,31.17,5.53,100.00,737241,40,20213,-75
2020-11-09 15:42:52,52.70,33.50,5.59,100.00,741339,40,20097,-74
2020-11-09 15:43:23,51.17,31.95,5.49,100.00,753833,32,20119,-75
2020-11-09 15:43:54,70.20,35.35,5.38,100.00,737275,40,20207,-75
2020-11-09 15:44:26,74.25,35.10,5.52,100.00,746251,32,20642,-74
2020-11-09 15:44:57,58.75,31.42,5.43,100.00,739127,40,20307,-75
2020-11-09 15:45:29,63.85,34.75,5.59,100.00,737422,40,20198,-75
2020-11-09 15:46:00,56.65,35.03,5.57,100.00,737430,40,20111,-75
2020-11-09 15:46:31,52.78,32.85,5.50,100.00,737776,40,20776,-75
2020-11-09 15:47:02,56.03,35.38,5.54,100.00,737333,40,20115,-75
2020-11-09 15:47:34,57.72,35.50,5.50,100.00,735327,40,20663,-74
2020-11-09 15:48:14,50.63,32.83,5.57,100.00,739518,40,20154,-75
2020-11-09 15:48:45,49.70,34.00,5.61,100.00,739381,40,20574,-75
2020-11-09 15:49:19,46.90,30.85,5.61,100.00,735381,40,20200,-76
2020-11-09 15:49:50,51.83,33.08,5.53,100.00,742450,32,20115,-75
2020-11-09 15:50:22,52.92,33.28,5.59,100.00,750710,32,20270,-75
2020-11-09 15:50:53,66.68,37.22,5.49,100.00,739608,40,20210,-75
2020-11-09 15:51:24,62.10,34.80,5.59,100.00,737334,40,20199,-74
2020-11-09 15:51:55,73.07,36.25,5.49,100.00,737510,40,20100,-75
2020-11-09 15:52:26,85.13,39.80,5.50,100.00,755955,32,20502,-75
2020-11-09 15:52:57,57.92,35.20,5.40,100.00,772525,32,20258,-75
2020-11-09 15:53:28,63.75,35.10,5.48,100.00,735064,40,20234,-75
2020-11-09 15:53:59,69.53,37.53,5.49,100.00,783734,32,20207,-76
2020-11-09 15:54:33,76.30,41.13,5.53,100.00,738879,40,20221,-75
2020-11-09 15:55:07,62.08,35.47,5.52,100.00,746685,32,20273,-75
2020-11-09 15:55:38,77.82,39.95,5.46,100.00,739958,40,20295,-74
2020-11-09 15:56:08,73.15,39.40,5.41,100.00,740333,40,20213,-75
2020-11-09 15:56:41,78.60,40.75,5.48,100.00,739854,40,20453,-75
2020-11-09 15:57:12,58.22,36.72,5.47,100.00,735235,40,20174,-74
2020-11-09 15:57:45,60.50,36.15,5.47,100.00,739251,40,20205,-75
2020-11-09 15:58:17,50.00,31.38,5.50,100.00,739290,40,20210,-75
2020-11-09 15:58:48,57.42,32.88,5.38,100.00,741588,40,20202,-74
2020-11-09 15:59:19,90.05,38.95,5.36,100.00,739782,40,20198,-75
2020-11-09 15:59:50,83.72,38.60,5.38,100.00,735726,40,20112,-75
2020-11-09 16:00:21,63.13,34.63,5.42,100.00,739953,40,20218,-75
2020-11-09 16:00:52,60.90,36.78,5.40,100.00,739463,40,20095,-75
2020-11-09 16:01:23,53.70,35.00,5.42,100.00,735153,40,20131,-74
2020-11-09 16:01:54,57.15,35.55,5.39,100.00,739173,40,20658,-75
2020-11-09 16:02:24,69.30,38.25,5.42,100.00,737187,40,20152,-74
2020-11-09 16:02:57,64.55,35.25,5.42,100.00,737300,40,20548,-75
2020-11-09 16:03:28,68.70,39.67,5.43,100.00,738340,32,20108,-75
2020-11-09 16:04:03,82.00,41.13,5.27,100.00,739197,40,20206,-75
2020-11-09 16:04:35,86.88,42.03,5.28,100.00,735038,40,20506,-74
2020-11-09 16:05:06,79.18,37.20,5.42,100.00,745294,32,20690,-74
2020-11-09 16:05:37,81.35,40.70,5.42,100.00,739125,40,20232,-74
2020-11-09 16:06:08,96.05,41.15,5.40,100.00,737213,40,20096,-75
2020-11-09 16:06:39,61.78,36.13,5.43,100.00,741317,40,20196,-75
2020-11-09 16:07:11,66.32,37.13,5.43,100.00,739790,40,20217,-75
2020-11-09 16:07:42,58.28,35.22,5.40,100.00,738957,32,20477,-75
2020-11-09 16:08:16,61.83,35.95,5.41,100.00,741933,40,20225,-75
2020-11-09 16:08:47,61.55,36.90,5.38,100.00,737735,40,20149,-74
2020-11-09 16:09:18,58.60,36.17,5.33,100.00,735509,40,20708,-75
2020-11-09 16:09:48,54.15,34.10,5.51,100.00,739760,40,20111,-74
2020-11-09 16:10:19,52.13,31.27,5.39,100.00,737747,40,20214,-74
2020-11-09 16:10:50,52.83,35.42,5.49,100.00,733878,40,20191,-74
2020-11-09 16:11:21,56.08,29.10,5.55,100.00,737598,40,20477,-75
2020-11-09 16:11:52,50.42,32.10,5.53,100.00,737867,40,20104,-74
2020-11-09 16:12:23,59.53,35.22,5.49,100.00,737794,40,20112,-75
2020-11-09 16:12:54,56.83,32.38,5.48,100.00,739803,40,20161,-75
2020-11-09 16:13:24,73.72,36.25,5.47,100.00,737620,40,20476,-74
2020-11-09 16:13:55,64.20,34.72,5.47,100.00,737806,40,20115,-74
2020-11-09 16:14:26,60.08,35.05,5.45,100.00,739879,40,20215,-74
2020-11-09 16:14:57,76.10,37.17,5.43,100.00,735602,40,20128,-74
2020-11-09 16:15:27,52.67,31.90,5.47,100.00,739705,40,20123,-75
2020-11-09 16:15:58,87.35,38.15,5.38,100.00,737614,40,20434,-74
2020-11-09 16:16:29,79.43,35.58,5.42,100.00,737881,40,20100,-74
2020-11-09 16:17:00,65.47,35.17,5.38,100.00,737757,40,20123,-75
2020-11-09 16:17:32,66.55,37.65,5.44,100.00,737780,40,20127,-75
2020-11-09 16:18:02,81.25,37.47,5.41,100.00,737817,40,20219,-75
2020-11-09 16:18:33,52.22,32.97,5.41,100.00,739592,40,20211,-75
2020-11-09 16:19:04,62.35,35.08,5.38,100.00,740069,40,20111,-74
2020-11-09 16:19:35,69.00,36.38,5.47,100.00,737660,40,20104,-74
2020-11-09 16:20:06,64.55,36.78,5.45,100.00,737935,40,20229,-75
2020-11-09 16:20:37,73.30,36.50,5.27,100.00,739692,40,20143,-74
2020-11-09 16:21:08,60.10,35.83,5.42,100.00,735617,40,20115,-76
2020-11-09 16:21:39,44.13,31.08,5.39,100.00,735658,40,20112,-75
2020-11-09 16:22:10,47.95,33.33,5.45,100.00,742096,40,20240,-75
2020-11-09 16:22:41,45.22,29.42,5.46,100.00,739762,40,20135,-74
2020-11-09 16:23:12,48.28,31.33,5.43,100.00,739716,40,20215,-75
2020-11-09 16:23:43,64.65,32.72,5.49,100.00,739730,40,20206,-74
2020-11-09 16:24:14,78.55,34.33,5.50,100.00,739634,40,20221,-75
2020-11-09 16:24:45,61.08,33.08,5.48,100.00,741551,40,20130,-75
2020-11-09 16:25:15,73.13,37.17,5.44,100.00,737792,40,20111,-76
2020-11-09 16:25:46,67.55,35.83,5.33,100.00,733634,40,20637,-75
2020-11-09 16:26:18,102.55,36.55,5.25,100.00,737894,40,20103,-75
2020-11-09 16:26:49,82.07,35.53,5.23,100.00,740337,32,20507,-74
2020-11-09 16:27:20,86.90,34.58,5.31,100.00,737840,40,20222,-74
2020-11-09 16:27:52,143.05,46.15,5.30,100.00,744245,40,20554,-75
2020-11-09 16:28:24,95.10,40.65,5.31,100.00,735726,40,20116,-74
2020-11-09 16:28:54,69.32,35.85,5.36,100.00,740535,32,20731,-74
2020-11-09 16:29:27,125.65,39.58,5.31,100.00,737802,40,20214,-76
2020-11-09 16:29:58,78.70,31.98,5.30,100.00,735673,40,20110,-74
2020-11-09 16:30:28,101.47,39.92,5.24,100.00,735690,40,20222,-75
2020-11-09 16:30:59,104.80,36.72,5.28,100.00,737895,40,20171,-75
2020-11-09 16:31:30,185.25,39.22,5.18,100.00,735606,40,20612,-74
2020-11-09 16:32:02,129.55,41.30,5.13,100.00,744167,32,20135,-74
2020-11-09 16:32:33,220.57,51.38,5.14,100.00,745576,32,20210,-75
2020-11-09 16:33:04,254.25,50.20,5.13,100.00,739889,40,20207,-74
2020-11-09 16:33:35,382.52,58.33,5.12,100.00,739435,40,20508,-74
2020-11-09 16:34:06,261.90,47.17,5.05,100.00,735678,40,20251,-75
2020-11-09 16:34:38,137.07,35.17,5.11,100.00,739654,40,20126,-74
2020-11-09 16:35:09,404.30,73.45,5.15,100.00,741657,32,20103,-74
2020-11-09 16:35:41,285.80,51.80,5.05,100.00,737789,40,20593,-74
2020-11-09 16:36:12,334.85,54.75,5.10,100.00,745236,32,20103,-74
2020-11-09 16:36:43,524.10,70.80,5.02,100.00,737601,40,20592,-75
2020-11-09 16:37:15,236.35,46.60,5.13,100.00,741730,40,20266,-74
2020-11-09 16:37:52,123.30,37.92,5.13,100.00,739615,32,20688,-74
2020-11-09 16:38:23,146.20,43.50,5.14,100.00,781113,32,20195,-75
2020-11-09 16:38:53,303.98,58.90,5.11,100.00,737696,40,20612,-75
2020-11-09 16:39:25,300.27,59.53,5.03,100.00,739870,40,20111,-74
2020-11-09 16:39:59,255.13,52.17,5.08,100.00,742687,32,20103,-74
2020-11-09 16:40:31,205.93,47.25,5.05,100.00,737438,40,20219,-74
2020-11-09 16:41:03,141.90,41.55,5.09,100.00,787342,32,20205,-74
2020-11-09 16:41:34,163.40,44.30,5.09,100.00,742449,32,20232,-75
2020-11-09 16:42:04,104.53,36.25,5.18,100.00,737505,40,20211,-75
2020-11-09 16:42:35,132.45,43.03,5.10,100.00,737517,40,20845,-74
2020-11-09 16:43:06,185.32,47.35,5.09,100.00,741625,40,20103,-75
2020-11-09 16:43:37,144.38,43.58,5.14,100.00,737427,40,20127,-75
2020-11-09 16:44:09,142.02,43.13,4.99,100.00,751969,32,20113,-74
2020-11-09 16:44:46,171.27,42.58,5.10,100.00,737561,40,20195,-73
2020-11-09 16:45:17,295.10,54.00,5.10,100.00,744351,32,20247,-74
2020-11-09 16:45:48,415.92,69.00,5.09,100.00,733385,40,20216,-74
2020-11-09 16:46:19,315.77,58.20,5.07,100.00,737418,40,20214,-76
2020-11-09 16:46:50,276.13,59.75,5.07,100.00,741696,40,20107,-73
2020-11-09 16:47:20,149.45,41.20,5.08,100.00,735461,40,20124,-74
2020-11-09 16:47:51,322.63,58.50,5.04,100.00,739797,40,20154,-73
2020-11-09 16:48:22,401.27,64.68,5.04,100.00,737555,40,20142,-74
2020-11-09 16:48:53,138.00,40.92,5.11,100.00,735665,40,20108,-74
2020-11-09 16:49:24,138.70,42.95,5.11,100.00,740045,40,20131,-74
2020-11-09 16:49:55,348.27,65.22,5.09,100.00,741851,40,20669,-74
2020-11-09 16:50:26,176.13,47.17,5.05,100.00,739765,40,20103,-73
2020-11-09 16:50:57,129.50,40.33,5.10,100.00,733542,40,20109,-73
2020-11-09 16:51:27,76.95,36.42,5.14,100.00,737724,40,20231,-74
2020-11-09 16:51:58,101.45,40.10,5.06,100.00,741879,40,20241,-75
2020-11-09 16:52:29,117.72,43.85,5.13,100.00,737658,40,20126,-73
2020-11-09 16:53:00,150.00,47.08,4.96,100.00,737638,40,20778,-74
2020-11-09 16:53:31,120.00,44.30,5.15,100.00,739671,40,20166,-73
2020-11-09 16:54:02,111.25,41.42,5.14,100.00,739709,40,20106,-76
2020-11-09 16:54:33,136.13,44.40,5.08,100.00,737899,40,20650,-73
2020-11-09 16:55:06,117.28,41.67,5.12,100.00,739656,40,20206,-74
2020-11-09 16:55:36,167.07,49.38,5.00,100.00,746910,32,20170,-74
2020-11-09 16:56:10,127.25,39.00,5.11,100.00,735433,40,20206,-74
2020-11-09 16:56:42,168.35,44.55,5.05,100.00,744179,32,20107,-73
2020-11-09 16:57:13,104.57,36.33,5.05,100.00,740786,32,20215,-74
2020-11-09 16:57:44,93.05,37.33,4.97,100.00,737646,40,20784,-74
2020-11-09 16:58:15,114.75,40.45,5.00,100.00,739412,40,20182,-74
2020-11-09 16:58:46,119.00,43.92,5.05,100.00,737324,40,20185,-74
2020-11-09 16:59:17,94.63,41.13,5.02,100.00,739273,40,20630,-74
2020-11-09 16:59:48,92.72,40.63,5.00,100.00,737603,40,20123,-74
2020-11-09 17:00:25,124.07,43.83,5.08,100.00,756409,32,20218,-74
2020-11-09 17:00:56,122.03,42.70,5.07,100.00,742963,32,20220,-74
2020-11-09 17:01:30,100.47,39.97,5.08,100.00,739186,40,20195,-74
2020-11-09 17:02:01,126.53,43.38,5.04,100.00,740336,40,20122,-74
2020-11-09 17:02:32,87.65,37.40,5.08,100.00,739732,40,20210,-75
2020-11-09 17:03:03,111.35,42.33,5.02,100.00,737716,40,20755,-74
2020-11-09 17:03:34,112.85,44.53,5.13,100.00,735778,40,20196,-75
2020-11-09 17:04:05,102.22,40.75,5.13,100.00,737577,40,20284,-74
2020-11-09 17:04:36,85.07,40.00,5.20,100.00,741844,40,20638,-74
2020-11-09 17:05:09,96.68,40.25,5.19,100.00,739515,40,20724,-75
2020-11-09 17:05:40,111.35,41.35,5.14,100.00,744796,32,20215,-79
2020-11-09 17:06:12,74.18,37.85,5.12,100.00,741503,40,20273,-75
2020-11-09 17:06:43,84.30,39.53,5.13,100.00,742301,32,20289,-74
2020-11-09 17:07:13,79.18,36.45,5.14,100.00,741768,40,20587,-75
2020-11-09 17:07:44,48.88,31.40,5.16,100.00,739486,40,20177,-75
2020-11-09 17:08:15,62.30,28.27,5.12,100.00,733803,40,20131,-75
2020-11-09 17:08:46,98.05,36.67,5.17,100.00,739574,40,20143,-77
2020-11-09 17:09:16,68.65,30.00,5.18,100.00,735767,40,20613,-76
2020-11-09 17:09:47,72.10,31.08,5.04,100.00,735170,40,20119,-75
2020-11-09 17:10:18,52.60,29.45,5.06,100.00,735390,40,20150,-75
2020-11-09 17:10:51,69.45,29.15,5.07,100.00,737409,40,20115,-76
2020-11-09 17:11:22,140.73,33.40,4.95,100.00,737536,40,20108,-74
2020-11-09 17:11:53,98.80,32.05,4.93,100.00,735374,40,20324,-74
2020-11-09 17:12:25,77.70,28.73,4.98,100.00,811754,32,20181,-74
2020-11-09 17:12:56,116.50,32.97,4.96,100.00,741727,40,20319,-74
2020-11-09 17:13:26,84.93,30.58,4.79,100.00,741943,40,20273,-74
2020-11-09 17:13:57,120.75,30.95,4.97,100.00,737317,40,20783,-74
2020-11-09 17:14:28,163.68,39.45,4.84,100.00,741656,40,20150,-74
2020-11-09 17:14:59,124.22,37.58,4.85,100.00,735457,40,20120,-74
2020-11-09 17:15:29,144.32,36.92,4.80,100.00,737457,40,20572,-74
2020-11-09 17:16:00,194.18,51.35,4.72,100.00,739569,40,20246,-74
2020-11-09 17:16:31,141.13,42.90,4.80,100.00,735415,40,20192,-75
2020-11-09 17:17:02,224.90,50.60,4.67,100.00,739534,40,20096,-74
2020-11-09 17:17:33,141.40,40.35,4.72,100.00,740455,32,20134,-74
2020-11-09 17:18:04,120.28,36.20,4.75,100.00,741442,40,20741,-74
2020-11-09 17:18:36,260.60,54.67,4.73,100.00,739647,40,20531,-74
2020-11-09 17:19:08,294.48,53.10,4.63,100.00,733238,40,20133,-74
2020-11-09 17:19:38,273.15,52.08,4.62,100.00,739552,40,20255,-74
2020-11-09 17:20:10,101.55,33.00,4.71,100.00,733548,40,20302,-74
2020-11-09 17:20:42,136.20,38.28,4.63,100.00,735378,40,20144,-75
2020-11-09 17:21:13,128.18,35.60,4.68,100.00,735593,32,20192,-73
2020-11-09 17:21:45,130.02,33.65,4.66,100.00,739352,40,21130,-74
2020-11-09 17:22:16,129.30,33.17,4.56,100.00,743762,40,20168,-75
2020-11-09 17:22:47,129.95,31.38,4.64,100.00,739476,40,20340,-74
2020-11-09 17:23:18,81.93,29.65,4.47,100.00,739462,40,20114,-74
2020-11-09 17:23:49,50.20,26.92,4.58,100.00,739673,40,20599,-74
2020-11-09 17:24:21,109.10,35.60,4.53,100.00,739531,40,20203,-74
2020-11-09 17:24:53,59.83,28.63,4.47,100.00,739817,32,20106,-75
2020-11-09 17:25:24,82.45,27.70,4.53,100.00,737679,40,20199,-74
2020-11-09 17:25:55,63.78,29.00,4.51,100.00,735562,40,20200,-75
2020-11-09 17:26:29,107.28,33.10,4.51,100.00,737715,40,20122,-75
2020-11-09 17:27:00,73.50,28.73,4.50,100.00,738592,32,20115,-74
2020-11-09 17:27:31,69.45,28.38,4.49,100.00,735528,40,20203,-75
2020-11-09 17:28:02,111.40,34.53,4.51,100.00,741681,40,20147,-74
2020-11-09 17:28:33,66.07,28.33,4.42,100.00,733469,40,20155,-74
2020-11-09 17:29:04,70.55,26.77,4.36,100.00,740149,32,20207,-74
2020-11-09 17:29:35,59.72,28.20,4.45,100.00,735658,40,20196,-74
2020-11-09 17:30:05,67.32,29.55,4.45,100.00,739846,32,20103,-74
2020-11-09 17:30:36,32.28,21.77,4.52,100.00,739614,40,20230,-75
2020-11-09 17:31:07,45.53,24.55,4.40,100.00,737778,40,20115,-74
2020-11-09 17:31:38,43.97,25.20,4.38,100.00,741593,40,20161,-75
2020-11-09 17:32:09,47.25,25.05,4.38,100.00,741652,40,20115,-75
2020-11-09 17:32:40,51.60,24.75,4.39,100.00,735633,40,20120,-76
2020-11-09 17:33:12,53.72,25.23,4.26,100.00,738001,32,20118,-75
2020-11-09 17:33:43,46.05,25.10,4.35,100.00,733399,40,20263,-78
2020-11-09 17:34:14,76.95,31.25,4.35,100.00,738337,32,20250,-74
2020-11-09 17:34:47,49.38,25.17,4.25,100.00,739353,40,20392,-74
2020-11-09 17:35:18,71.55,28.05,4.38,100.00,739704,40,20194,-75
2020-11-09 17:35:49,100.47,30.95,4.38,100.00,737924,32,20223,-74
2020-11-09 17:36:20,75.57,24.08,4.37,100.00,737744,40,20199,-74
2020-11-09 17:36:51,59.85,26.83,4.30,100.00,737542,40,20698,-74
2020-11-09 17:37:22,145.82,39.85,4.29,100.00,741713,40,20107,-74
2020-11-09 17:37:53,114.15,32.55,4.31,100.00,737379,40,20127,-74
2020-11-09 17:38:24,107.78,30.25,4.28,100.00,737508,40,20226,-74
2020-11-09 17:38:55,135.90,35.40,4.22,100.00,733342,40,20481,-74
2020-11-09 17:39:26,77.93,27.05,4.19,100.00,758622,32,20115,-75
2020-11-09 17:39:58,92.06,25.14,4.12,100.00,741757,40,20202,-75
2020-11-09 17:40:28,112.13,28.15,4.00,100.00,740044,32,20096,-74
2020-11-09 17:41:00,101.47,28.13,3.97,100.00,739732,40,20627,-74
2020-11-09 17:41:36,61.30,21.36,4.01,100.00,741854,40,20190,-75
2020-11-09 17:42:07,66.38,24.02,3.99,100.00,738166,32,20099,-74
2020-11-09 17:42:38,34.28,20.24,4.06,100.00,739645,40,20217,-74
2020-11-09 17:43:09,36.47,22.42,4.10,100.00,739579,40,20102,-74
2020-11-09 17:43:43,51.88,26.00,4.04,100.00,741629,40,20575,-74
2020-11-09 17:44:14,54.63,24.08,4.10,100.00,738560,32,20160,-74
2020-11-09 17:44:45,39.05,22.88,4.11,100.00,737427,40,20263,-75
2020-11-09 17:45:16,62.08,27.16,4.10,100.00,747138,32,20593,-75
2020-11-09 17:45:47,79.20,28.55,4.01,100.00,739706,40,20122,-75
2020-11-09 17:46:18,66.07,26.77,3.97,100.00,737656,40,20100,-74
2020-11-09 17:46:48,109.13,27.95,3.98,100.00,739700,40,20498,-74
2020-11-09 17:47:20,113.50,25.58,3.97,100.00,739867,40,20170,-75
2020-11-09 17:47:51,189.72,33.94,3.93,100.00,762450,32,20191,-74
2020-11-09 17:48:23,177.94,39.66,4.01,100.00,787192,32,20104,-74
2020-11-09 17:48:55,105.70,28.88,3.89,100.00,735432,40,20199,-74
2020-11-09 17:49:26,133.30,33.58,4.00,100.00,742764,32,20187,-74
2020-11-09 17:49:59,147.77,38.42,3.92,100.00,741951,40,20119,-74
2020-11-09 17:50:30,151.84,40.64,3.94,100.00,737647,40,20111,-74
2020-11-09 17:51:01,129.74,40.98,3.87,100.00,743691,40,20103,-74
2020-11-09 17:51:32,125.43,39.47,3.92,100.00,741836,40,20096,-74
2020-11-09 17:52:04,165.07,44.92,3.96,100.00,739653,40,20111,-74
2020-11-09 17:52:35,195.02,44.92,3.71,100.00,742587,32,20520,-74
2020-11-09 17:53:06,179.45,40.05,3.83,100.00,740195,32,20217,-73
2020-11-09 17:53:37,339.27,50.50,3.77,100.00,741225,32,20273,-74
2020-11-09 17:54:09,204.10,41.65,3.81,100.00,737529,40,20250,-74
2020-11-09 17:54:41,306.85,55.28,3.76,100.00,749825,32,20138,-74
2020-11-09 17:55:12,207.48,46.42,3.73,100.00,785653,32,20243,-74
2020-11-09 17:55:48,170.63,45.25,3.83,100.00,741610,32,20108,-74
2020-11-09 17:56:19,136.76,37.40,3.87,100.00,737637,40,20830,-74
2020-11-09 17:56:49,191.82,44.78,3.85,100.00,735721,40,20170,-74
2020-11-09 17:57:20,250.90,49.13,3.73,100.00,739572,40,20143,-74
2020-11-09 17:57:51,296.63,58.78,3.87,100.00,737500,40,20155,-74
2020-11-09 17:58:22,266.65,54.30,3.89,100.00,737906,40,20105,-74
2020-11-09 17:58:54,228.82,46.17,3.83,100.00,735703,40,20174,-74
2020-11-09 17:59:26,177.60,47.60,3.92,100.00,746650,32,20174,-74
2020-11-09 17:59:57,186.36,50.18,3.91,100.00,740529,32,20221,-74
2020-11-09 18:00:28,168.77,43.72,3.93,100.00,742247,32,20162,-75
2020-11-09 18:00:58,76.45,29.45,3.99,100.00,737614,40,20692,-74
2020-11-09 18:01:30,203.45,49.67,3.95,100.00,739619,40,20449,-74
2020-11-09 18:02:02,130.52,40.28,3.97,100.00,739822,40,20107,-74
2020-11-09 18:02:34,90.30,32.53,4.04,100.00,737529,40,20219,-74
2020-11-09 18:03:05,130.82,36.53,3.98,100.00,744027,32,20214,-74
2020-11-09 18:03:43,78.93,29.65,3.96,100.00,737495,40,20324,-74
2020-11-09 18:04:14,159.76,43.18,3.99,100.00,742403,32,20104,-74
2020-11-09 18:04:47,112.85,34.55,3.94,100.00,735650,40,20624,-74
2020-11-09 18:05:18,102.80,37.82,3.93,100.00,738716,32,20115,-75
2020-11-09 18:05:49,91.97,36.72,3.87,100.00,737468,40,20108,-74
2020-11-09 18:06:22,79.13,32.47,3.95,100.00,735397,40,20601,-75
2020-11-09 18:06:53,209.66,48.72,3.96,100.00,741052,32,20242,-75
2020-11-09 18:07:24,180.50,47.28,3.91,100.00,743642,40,20595,-75
2020-11-09 18:07:55,191.88,47.03,3.88,100.00,739616,40,20103,-75
2020-11-09 18:08:25,214.82,47.08,3.78,100.00,741889,40,20615,-75
2020-11-09 18:08:57,190.50,44.60,3.69,100.00,737554,40,20195,-75
2020-11-09 18:09:28,143.32,39.03,3.73,100.00,733332,40,20161,-75
2020-11-09 18:09:59,81.28,33.58,3.83,100.00,739604,40,20253,-75
2020-11-09 18:10:30,143.20,41.10,3.83,100.00,737487,40,20620,-74
2020-11-09 18:11:01,212.52,51.80,3.77,100.00,737540,40,20128,-74
2020-11-09 18:11:32,103.28,39.28,3.90,100.00,739482,40,20512,-75
2020-11-09 18:12:03,71.35,27.70,3.93,100.00,737614,40,20151,-74
2020-11-09 18:12:34,110.97,33.58,3.83,100.00,744441,32,20909,-75
2020-11-09 18:13:04,151.00,35.42,3.87,100.00,737664,40,20139,-75
2020-11-09 18:13:35,123.45,29.85,3.95,100.00,737636,40,20095,-75
2020-11-09 18:14:07,281.23,44.80,3.82,100.00,742317,32,20110,-78
2020-11-09 18:14:38,201.20,40.60,3.89,100.00,739514,40,20199,-74
2020-11-09 18:15:08,152.98,35.33,3.97,100.00,737656,40,20265,-75
2020-11-09 18:15:39,188.65,42.22,3.88,100.00,737448,40,20124,-74
2020-11-09 18:16:11,160.13,40.58,3.70,100.00,733435,40,20108,-75
2020-11-09 18:16:42,103.03,35.70,3.80,100.00,755984,32,20122,-75
2020-11-09 18:17:13,87.32,33.25,3.87,100.00,739429,40,20206,-75
2020-11-09 18:17:43,112.15,34.65,3.90,100.00,737407,40,20123,-74
2020-11-09 18:18:14,158.57,44.05,3.77,100.00,741560,40,20126,-75
2020-11-09 18:18:45,143.48,42.35,3.90,100.00,737452,40,20112,-74
2020-11-09 18:19:16,147.27,31.90,3.83,100.00,737447,40,20127,-76
2020-11-09 18:19:47,133.10,36.75,3.87,100.00,737667,40,20120,-74
2020-11-09 18:20:18,177.30,44.65,3.83,100.00,747638,32,20112,-74
2020-11-09 18:20:49,227.23,53.38,3.84,100.00,737567,40,20211,-75
2020-11-09 18:21:20,249.63,52.10,3.89,100.00,739369,40,20116,-75
2020-11-09 18:21:51,140.13,39.63,3.82,100.00,739478,40,20128,-74
2020-11-09 18:22:22,175.38,46.13,3.75,100.00,739465,40,20177,-76
2020-11-09 18:22:52,116.32,35.95,3.89,100.00,739592,40,20313,-75
2020-11-09 18:23:26,215.57,53.92,3.82,100.00,737559,40,20111,-74
2020-11-09 18:23:57,183.93,46.13,3.70,100.00,739661,40,20114,-75
2020-11-09 18:24:28,202.45,49.80,3.71,100.00,737514,40,20214,-74
2020-11-09 18:24:59,150.18,44.97,3.68,100.00,737459,40,20199,-74
2020-11-09 18:25:33,153.98,47.55,3.80,100.00,737596,40,20657,-74
2020-11-09 18:26:04,221.25,51.95,3.86,100.00,735520,40,20585,-75
2020-11-09 18:26:36,109.28,35.85,3.86,100.00,741534,40,20238,-75
2020-11-09 18:27:07,270.00,53.58,3.85,100.00,739745,40,20217,-74
2020-11-09 18:27:38,177.18,48.13,3.83,100.00,735390,40,20929,-74
2020-11-09 18:28:08,145.95,41.35,3.89,100.00,737712,40,20222,-75
2020-11-09 18:28:39,74.95,29.73,3.90,100.00,737487,40,20599,-74
2020-11-09 18:29:11,112.50,38.63,3.91,100.00,737657,40,20553,-77
2020-11-09 18:29:46,126.22,41.84,3.80,100.00,741674,40,20350,-75
2020-11-09 18:30:17,201.38,46.50,3.92,100.00,737401,40,20492,-75
2020-11-09 18:30:47,96.18,32.00,3.92,100.00,737611,40,20111,-74
2020-11-09 18:31:18,83.95,33.90,3.93,100.00,737413,40,20500,-74
2020-11-09 18:31:54,127.22,42.83,3.88,100.00,737442,40,20104,-75
2020-11-09 18:32:25,93.80,36.03,3.91,100.00,756982,32,20108,-74
2020-11-09 18:32:56,114.32,35.58,3.86,100.00,737489,40,20199,-73
2020-11-09 18:33:27,113.60,39.13,3.87,100.00,737299,40,20112,-74
2020-11-09 18:33:57,146.70,42.13,3.83,100.00,743755,40,20119,-74
2020-11-09 18:34:30,150.73,40.33,3.87,100.00,741545,40,20126,-74
2020-11-09 18:35:00,107.57,31.90,3.68,100.00,740742,32,20115,-74
2020-11-09 18:35:31,159.68,36.85,3.82,100.00,739588,40,20218,-74
2020-11-09 18:36:02,143.13,39.47,3.80,100.00,739690,40,20104,-75
2020-11-09 18:36:33,142.88,42.35,3.79,100.00,739675,40,20701,-74
2020-11-09 18:37:04,115.45,33.65,3.77,100.00,762914,32,20624,-75
2020-11-09 18:37:34,97.28,37.47,3.76,100.00,737520,40,20195,-74
2020-11-09 18:38:05,151.63,40.42,3.75,100.00,739530,40,20173,-75
2020-11-09 18:38:36,219.55,47.22,3.80,100.00,733479,40,20676,-74
2020-11-09 18:39:07,174.02,43.45,3.78,100.00,737505,40,20572,-74
2020-11-09 18:39:37,184.63,44.38,3.78,100.00,739658,40,20484,-73
2020-11-09 18:40:08,94.90,33.08,3.81,100.00,739611,40,20107,-74
2020-11-09 18:40:39,94.05,32.00,3.89,100.00,739464,40,20584,-74
2020-11-09 18:41:10,113.40,33.45,3.88,100.00,739824,40,20144,-74
2020-11-09 18:41:40,81.15,30.50,3.86,100.00,737630,40,20124,-74
2020-11-09 18:42:11,87.18,28.05,3.82,100.00,737809,40,20110,-73
2020-11-09 18:42:42,93.05,31.10,3.80,100.00,739562,40,20483,-74
2020-11-09 18:43:13,90.70,31.15,3.76,100.00,746362,32,20229,-74
2020-11-09 18:43:44,74.25,28.58,3.79,100.00,737563,40,20274,-74
2020-11-09 18:44:15,100.70,31.13,3.82,100.00,737448,40,20112,-74
2020-11-09 18:44:47,123.88,39.03,3.77,100.00,737450,40,20103,-74
2020-11-09 18:45:19,60.92,28.48,3.87,100.00,737649,40,20103,-75
2020-11-09 18:45:50,95.57,33.40,3.83,100.00,739640,40,20131,-74
2020-11-09 18:46:21,123.45,37.88,3.72,100.00,739413,40,20731,-75
2020-11-09 18:46:52,84.74,31.94,3.80,100.00,735698,40,20104,-74
2020-11-09 18:47:25,65.07,29.02,3.86,100.00,735422,40,20119,-74
2020-11-09 18:47:57,94.13,29.92,3.84,100.00,739475,40,20256,-74
2020-11-09 18:48:27,59.33,26.05,3.82,100.00,745663,32,20276,-74
2020-11-09 18:48:59,102.47,32.50,3.80,100.00,737450,40,20203,-74
2020-11-09 18:49:30,52.88,27.40,3.87,100.00,743675,32,20520,-74
2020-11-09 18:50:01,77.68,32.13,3.78,100.00,741640,40,20206,-74
2020-11-09 18:50:32,80.50,31.77,3.76,100.00,741547,40,20193,-74
2020-11-09 18:51:03,71.35,29.35,3.79,100.00,759482,32,20112,-74
2020-11-09 18:51:34,102.05,32.42,3.75,100.00,739465,40,20254,-74
2020-11-09 18:52:05,173.86,40.18,3.72,100.00,737432,32,20115,-74
2020-11-09 18:52:37,187.85,41.75,3.64,100.00,735412,40,20603,-74
2020-11-09 18:53:08,116.62,32.54,3.64,100.00,731228,40,20116,-74
2020-11-09 18:53:39,123.20,33.25,3.65,100.00,733328,40,20589,-74
2020-11-09 18:54:10,93.35,28.08,3.73,100.00,729305,40,20112,-74
2020-11-09 18:54:41,92.57,31.27,3.71,100.00,729401,40,20109,-74
2020-11-09 18:55:11,129.73,37.58,3.65,100.00,731330,40,20129,-74
2020-11-09 18:55:42,105.97,33.65,3.72,100.00,737543,40,20122,-74
2020-11-09 18:56:14,119.78,38.45,3.70,100.00,735565,40,20210,-75
2020-11-09 18:56:46,78.94,31.60,3.59,100.00,731935,32,20128,-74
2020-11-09 18:57:17,127.85,40.15,3.66,100.00,731306,40,20101,-74
2020-11-09 18:57:48,79.47,32.47,3.73,100.00,731462,40,20208,-74
2020-11-09 18:58:19,151.30,35.42,3.62,100.00,754500,32,20459,-74
2020-11-09 18:58:51,128.63,33.50,3.71,100.00,735477,40,20104,-75
2020-11-09 18:59:22,150.86,36.52,3.70,100.00,740609,32,20111,-74
2020-11-09 18:59:53,122.65,31.52,3.65,100.00,731617,40,20121,-75
2020-11-09 19:00:23,144.68,40.15,3.61,100.00,735512,40,20114,-74
2020-11-09 19:00:54,146.40,41.65,3.68,100.00,735606,40,20112,-75
2020-11-09 19:01:26,175.73,42.55,3.61,100.00,731423,40,20311,-75
2020-11-09 19:01:56,152.44,39.56,3.67,100.00,808728,32,20111,-74
2020-11-09 19:02:27,119.60,36.40,3.67,100.00,737553,40,20115,-74
2020-11-09 19:02:58,177.16,45.10,3.66,100.00,749016,32,20104,-75
2020-11-09 19:03:29,194.45,48.72,3.68,100.00,733546,40,20149,-74
2020-11-09 19:04:00,178.80,48.63,3.67,100.00,729356,40,20117,-74
2020-11-09 19:04:31,85.57,33.53,3.72,100.00,737380,40,20115,-75
2020-11-09 19:05:03,103.38,33.50,3.63,100.00,735634,40,20214,-74
2020-11-09 19:05:35,211.40,51.94,3.68,100.00,739828,32,20136,-75
2020-11-09 19:06:06,146.28,42.96,3.62,100.00,737544,40,20158,-74
2020-11-09 19:06:37,121.76,39.76,3.63,100.00,735506,40,20579,-75
2020-11-09 19:07:10,97.72,36.03,3.58,100.00,735572,40,20174,-74
2020-11-09 19:07:41,81.50,35.06,3.66,100.00,735491,32,20119,-74
2020-11-09 19:08:12,84.15,34.25,3.65,100.00,733451,40,20119,-74
2020-11-09 19:08:44,86.70,30.70,3.67,100.00,729219,40,20594,-74
2020-11-09 19:09:15,157.22,44.16,3.62,100.00,737558,32,20119,-74
2020-11-09 19:09:45,77.57,30.63,3.65,100.00,735471,40,20516,-74
2020-11-09 19:10:16,76.95,29.85,3.67,100.00,737362,40,20100,-74
2020-11-09 19:10:47,68.80,32.17,3.68,100.00,737590,40,20124,-74
2020-11-09 19:11:18,86.30,33.85,3.69,100.00,737386,40,20134,-75
2020-11-09 19:11:48,88.40,33.42,3.68,100.00,733506,40,20572,-74
2020-11-09 19:12:19,111.18,33.05,3.61,100.00,731264,40,20572,-75
2020-11-09 19:12:50,113.25,33.20,3.60,100.00,731379,40,20172,-74
2020-11-09 19:13:21,124.57,37.45,3.62,100.00,735287,40,20107,-74
2020-11-09 19:13:52,115.72,37.20,3.57,100.00,737525,40,20112,-75
2020-11-09 19:14:23,142.60,38.85,3.60,100.00,733574,40,20132,-74
2020-11-09 19:14:54,122.18,36.30,3.58,100.00,729558,40,20153,-74
2020-11-09 19:15:25,73.63,26.23,3.63,100.00,733386,40,20220,-75
2020-11-09 19:15:59,93.07,31.30,3.68,100.00,733456,40,20105,-74
2020-11-09 19:16:31,101.94,33.40,3.62,100.00,731208,40,20332,-75
2020-11-09 19:17:02,127.07,35.75,3.53,100.00,783685,32,20581,-74
2020-11-09 19:17:32,107.95,33.95,3.40,100.00,735467,40,20211,-75
2020-11-09 19:18:05,148.68,39.17,3.48,100.00,735584,40,20631,-74
2020-11-09 19:18:36,180.68,41.36,3.42,100.00,743386,32,20532,-74
2020-11-09 19:19:07,96.43,33.10,3.45,100.00,729463,40,20129,-74
2020-11-09 19:19:38,135.84,38.54,3.50,100.00,733337,40,20125,-75
2020-11-09 19:20:09,134.93,37.58,3.47,100.00,733568,40,20119,-75
2020-11-09 19:20:43,156.73,38.63,3.50,100.00,731432,40,20474,-74
2020-11-09 19:21:15,137.32,36.40,3.43,100.00,743405,32,20168,-76
2020-11-09 19:21:46,107.02,31.70,3.49,100.00,736567,32,20135,-74
2020-11-09 19:22:17,159.90,39.86,3.45,100.00,802458,32,20152,-74
2020-11-09 19:22:48,201.52,44.55,3.47,100.00,733315,40,20215,-75
2020-11-09 19:23:21,191.06,41.10,3.44,100.00,735496,40,20532,-75
2020-11-09 19:23:52,201.48,43.02,3.42,100.00,734008,32,20175,-75
2020-11-09 19:24:22,327.75,53.90,3.47,100.00,733384,40,20133,-75
2020-11-09 19:25:05,191.13,44.20,3.40,100.00,735468,40,20209,-75
2020-11-09 19:25:40,183.80,42.14,3.31,100.00,728873,40,20105,-74
2020-11-09 19:26:18,157.98,39.48,3.37,100.00,737634,40,20112,-74
2020-11-09 19:26:58,227.68,43.72,3.41,100.00,742444,32,20104,-74
2020-11-09 19:27:38,166.30,37.92,3.37,100.00,738712,32,20112,-75
2020-11-09 19:28:18,190.45,45.60,3.30,100.00,738819,32,20171,-74
2020-11-09 19:28:48,255.93,49.88,3.36,100.00,734307,32,20645,-73
2020-11-09 19:29:22,310.30,55.67,3.36,100.00,731530,40,20105,-74
2020-11-09 19:29:53,195.38,46.24,3.33,100.00,736760,32,20646,-74
2020-11-09 19:30:24,254.86,50.16,3.33,100.00,777328,32,20131,-74
2020-11-09 19:30:56,160.35,38.10,3.29,100.00,735429,40,20600,-74
2020-11-09 19:31:26,204.40,43.36,3.34,100.00,737250,32,20116,-74
2020-11-09 19:31:57,131.75,35.97,3.29,100.00,733388,40,20104,-73
2020-11-09 19:32:29,180.94,43.02,3.36,100.00,737893,32,20493,-74
2020-11-09 19:33:02,239.94,50.40,3.34,100.00,745780,32,20104,-74
2020-11-09 19:33:32,169.32,42.30,3.35,100.00,742691,32,20116,-74
2020-11-09 19:34:03,133.48,38.38,3.31,100.00,739659,40,20139,-73
2020-11-09 19:34:34,190.40,50.17,3.39,100.00,731283,40,20115,-75
2020-11-09 19:35:05,131.63,39.17,3.38,100.00,731373,40,20124,-74
2020-11-09 19:35:36,186.50,42.12,3.36,100.00,763147,33,20132,-74
2020-11-09 19:36:19,223.95,45.30,3.35,100.00,735404,40,20126,-74
2020-11-09 19:36:49,198.24,40.02,3.29,100.00,730460,32,20117,-74
2020-11-09 19:37:23,390.17,55.42,3.29,100.00,737712,40,20554,-74
2020-11-09 19:37:54,108.22,29.92,3.31,100.00,735496,40,20085,-74
2020-11-09 19:38:25,182.66,41.24,3.34,100.00,731128,40,20119,-74
2020-11-09 19:38:56,163.24,41.74,3.29,100.00,733113,40,20581,-74
2020-11-09 19:39:28,119.15,36.92,3.36,100.00,737420,40,20100,-74
2020-11-09 19:39:59,168.07,41.42,3.41,100.00,731362,40,20178,-74
2020-11-09 19:40:29,205.18,41.35,3.42,100.00,737686,40,20214,-74
2020-11-09 19:41:00,164.13,43.65,3.29,100.00,735088,40,20200,-74
2020-11-09 19:41:31,193.52,47.15,3.35,100.00,729287,40,20137,-73
2020-11-09 19:42:02,163.90,41.97,3.34,100.00,735304,40,20104,-74
2020-11-09 19:42:33,146.80,42.88,3.39,100.00,733476,40,20168,-74
2020-11-09 19:43:04,55.60,27.52,3.47,100.00,729266,40,20401,-75
2020-11-09 19:43:35,138.28,39.50,3.42,100.00,810175,32,20097,-74
2020-11-09 19:44:06,123.13,36.58,3.42,100.00,733084,40,20132,-74
2020-11-09 19:44:37,180.43,45.83,3.46,100.00,731270,40,20113,-74
2020-11-09 19:45:07,189.15,48.30,3.39,100.00,755952,32,20509,-74
2020-11-09 19:45:38,107.65,35.17,3.39,100.00,735060,40,20100,-74
2020-11-09 19:46:11,157.35,38.80,3.37,100.00,731340,40,20115,-75
2020-11-09 19:46:42,150.74,35.26,3.37,100.00,762070,32,20104,-75
2020-11-09 19:47:14,133.48,39.05,3.42,100.00,735391,40,20107,-74
2020-11-09 19:47:45,125.94,34.26,3.42,100.00,790349,32,20092,-74
2020-11-09 19:48:19,82.88,31.18,3.41,100.00,737369,32,20111,-74
2020-11-09 19:48:50,136.10,39.75,3.43,100.00,731143,40,20117,-74
2020-11-09 19:49:21,197.25,43.53,3.38,100.00,733492,40,20216,-74
2020-11-09 19:49:57,193.45,42.78,3.41,100.00,735392,40,20115,-75
2020-11-09 19:50:28,122.90,33.26,3.43,100.00,754910,32,20631,-74
2020-11-09 19:50:59,156.25,39.33,3.46,100.00,735064,40,20111,-74
2020-11-09 19:51:30,279.70,51.42,3.39,100.00,731106,40,20216,-74
2020-11-09 19:52:01,216.88,44.20,3.40,100.00,736997,40,20243,-74
2020-11-09 19:52:31,154.60,34.60,3.41,100.00,735130,40,20532,-74
2020-11-09 19:53:03,179.68,41.53,3.27,100.00,736349,40,20122,-75
2020-11-09 19:53:36,187.30,45.72,3.34,100.00,741547,32,20155,-75
2020-11-09 19:54:07,179.30,45.88,3.29,100.00,741294,40,20111,-74
2020-11-09 19:54:42,177.90,44.22,3.36,100.00,735100,40,20132,-74
2020-11-09 19:55:15,134.80,38.50,3.29,100.00,740024,32,20177,-74
2020-11-09 19:55:54,203.68,46.58,3.38,100.00,747608,32,20102,-74
2020-11-09 19:56:32,101.80,33.70,3.36,100.00,737468,32,20119,-74
2020-11-09 19:57:03,212.88,42.22,3.37,100.00,734650,40,20159,-75
2020-11-09 19:57:37,203.57,40.10,3.41,100.00,740938,40,20133,-75
2020-11-09 19:58:08,198.46,37.92,3.25,100.00,738680,32,20603,-75
2020-11-09 19:58:39,221.96,38.42,3.29,100.00,746333,32,20633,-75
2020-11-09 19:59:11,165.75,37.78,3.27,100.00,734770,40,20110,-75
2020-11-09 19:59:42,199.12,36.82,3.16,100.00,739104,40,20523,-76
2020-11-09 20:00:15,193.98,39.20,3.09,100.00,736777,40,20100,-75
2020-11-09 20:00:46,390.00,45.00,3.06,100.00,748483,32,20122,-75
2020-11-09 20:01:23,291.50,43.52,3.01,100.00,738643,40,20103,-75
2020-11-09 20:01:54,345.86,55.44,3.08,100.00,737388,40,20477,-76
2020-11-09 20:02:25,252.16,39.88,3.14,100.00,738533,32,20917,-76
2020-11-09 20:02:56,245.18,42.90,3.14,100.00,741559,40,20099,-76
2020-11-09 20:03:27,386.88,60.55,3.13,100.00,737575,40,20139,-75
2020-11-09 20:04:00,370.10,58.26,3.18,100.00,740838,32,20683,-75
2020-11-09 20:04:32,283.40,49.24,3.08,100.00,739396,32,20152,-75
2020-11-09 20:05:03,299.22,52.02,3.17,100.00,741353,32,20115,-75
2020-11-09 20:05:34,415.98,61.45,3.12,100.00,739382,40,20116,-75
2020-11-09 20:06:06,200.38,38.65,3.24,100.00,739547,40,20199,-76
2020-11-09 20:06:37,405.12,57.00,3.19,100.00,739532,32,20111,-75
2020-11-09 20:07:08,298.20,47.85,3.16,100.00,739406,40,20106,-76
2020-11-09 20:07:40,266.16,46.06,3.14,100.00,737380,40,20118,-76
2020-11-09 20:08:11,191.14,39.50,3.12,100.00,760106,32,20087,-75
2020-11-09 20:08:43,240.78,43.92,3.20,100.00,743695,40,20118,-75
2020-11-09 20:09:13,225.50,47.50,3.18,100.00,737326,40,20115,-77
2020-11-09 20:09:45,221.50,44.00,3.26,100.00,739523,40,20158,-76
2020-11-09 20:10:16,261.50,54.18,3.25,100.00,745034,32,20104,-75
2020-11-09 20:10:47,224.50,45.70,3.23,100.00,806158,32,20166,-76
2020-11-09 20:11:18,372.45,62.95,3.21,100.00,741479,40,20669,-75
2020-11-09 20:11:53,366.27,60.97,3.16,100.00,748612,32,20209,-76
2020-11-09 20:12:27,254.76,44.88,3.27,100.00,745051,32,20600,-76
2020-11-09 20:12:58,364.80,60.20,3.20,100.00,741498,40,20575,-75
2020-11-09 20:13:28,330.83,56.85,3.28,100.00,733237,40,20108,-76
2020-11-09 20:13:59,175.65,40.05,3.26,100.00,743364,40,20111,-77
2020-11-09 20:14:30,246.55,54.42,3.07,100.00,739544,40,20489,-75
2020-11-09 20:15:03,301.02,51.03,3.09,100.00,735425,40,20097,-75
2020-11-09 20:15:34,326.02,51.26,3.13,100.00,800082,32,20232,-75
2020-11-09 20:16:09,321.55,56.25,3.11,100.00,741375,40,20115,-75
2020-11-09 20:16:40,149.36,34.68,3.31,100.00,792180,32,20166,-75
2020-11-09 20:17:11,293.10,47.88,3.23,100.00,737495,40,20146,-75
2020-11-09 20:17:42,135.57,32.35,3.27,100.00,739693,40,20108,-75
2020-11-09 20:18:13,198.32,39.97,3.26,100.00,743609,40,20131,-75
2020-11-09 20:18:43,225.25,35.08,3.20,100.00,741603,40,20611,-75
2020-11-09 20:19:15,269.20,42.13,3.17,100.00,741447,40,20131,-75
2020-11-09 20:19:46,351.20,48.70,3.02,100.00,755635,32,20430,-75
2020-11-09 20:20:17,227.23,43.63,3.00,100.00,743646,40,20324,-75
2020-11-09 20:20:48,196.50,37.70,3.11,100.00,733264,40,20155,-75
2020-11-09 20:21:29,175.30,39.04,3.03,100.00,740415,32,20562,-75
2020-11-09 20:22:00,261.50,43.94,3.15,100.00,739433,40,20110,-75
2020-11-09 20:22:36,109.78,30.60,3.18,100.00,737333,40,20504,-74
2020-11-09 20:23:07,193.28,39.84,3.17,100.00,745481,39,20126,-75
2020-11-09 20:23:38,241.93,48.72,3.11,100.00,737423,40,20667,-75
2020-11-09 20:24:10,142.77,34.40,3.16,100.00,739333,40,20639,-75
2020-11-09 20:24:42,230.92,47.88,3.14,100.00,743590,40,20131,-75
2020-11-09 20:25:13,170.72,43.26,3.23,100.00,739325,40,20154,-75
2020-11-09 20:25:45,125.63,34.72,3.19,100.00,737257,40,20126,-75
2020-11-09 20:26:20,105.16,34.06,3.13,100.00,743142,40,20121,-75
2020-11-09 20:26:51,147.96,37.50,3.14,100.00,743633,40,20114,-76
2020-11-09 20:27:22,194.55,44.00,3.16,100.00,737342,40,20114,-75
2020-11-09 20:27:53,258.72,52.64,3.09,100.00,741460,40,20712,-75
2020-11-09 20:28:24,275.64,52.54,3.21,100.00,739455,40,20147,-75
2020-11-09 20:28:55,192.15,41.10,3.26,100.00,739480,40,20115,-75
2020-11-09 20:29:29,166.25,39.58,3.29,100.00,737300,40,20104,-75
2020-11-09 20:30:01,236.74,48.50,3.28,100.00,739275,32,20228,-74
2020-11-09 20:30:34,218.02,47.98,3.29,100.00,760957,32,20174,-74
2020-11-09 20:31:06,196.74,40.36,3.29,100.00,765898,32,20203,-75
2020-11-09 20:31:38,170.56,36.16,3.31,100.00,741275,40,20115,-75
2020-11-09 20:32:09,121.20,30.78,3.28,100.00,735460,40,20096,-74
2020-11-09 20:32:45,283.05,57.00,3.18,100.00,748326,32,20465,-75
2020-11-09 20:33:16,129.08,35.58,3.15,100.00,790961,32,20252,-75
2020-11-09 20:33:47,79.06,28.80,3.30,100.00,751630,32,20114,-74
2020-11-09 20:34:20,75.26,28.44,3.31,100.00,743678,40,20156,-76
2020-11-09 20:34:51,263.86,52.42,3.33,100.00,740592,32,20096,-75
2020-11-09 20:35:21,190.73,42.85,3.28,100.00,741620,40,20487,-75
2020-11-09 20:35:52,142.85,37.08,3.28,100.00,739179,40,20202,-75
2020-11-09 20:36:25,267.40,49.78,3.34,100.00,735511,40,20243,-75
2020-11-09 20:36:56,241.50,49.12,3.35,100.00,737299,40,20162,-74
2020-11-09 20:37:27,240.40,49.75,3.25,100.00,733178,40,20520,-75
2020-11-09 20:37:58,140.65,38.67,3.29,100.00,737357,40,20111,-75
2020-11-09 20:38:29,183.65,46.45,3.20,100.00,739394,40,20605,-75
2020-11-09 20:39:00,162.74,42.00,3.31,100.00,741607,40,20184,-75
2020-11-09 20:39:31,137.95,35.70,3.35,100.00,739292,40,20197,-75
2020-11-09 20:40:12,204.80,45.90,3.17,100.00,739651,40,20449,-75
2020-11-09 20:40:43,267.00,56.76,3.26,100.00,746586,32,20111,-74
2020-11-09 20:41:14,139.60,35.33,3.36,100.00,737566,40,20104,-74
2020-11-09 20:41:44,161.68,41.47,3.28,100.00,741550,40,20103,-74
2020-11-09 20:42:15,133.15,35.90,3.22,100.00,735086,40,20100,-74
2020-11-09 20:42:46,203.45,46.30,3.25,100.00,741373,40,20150,-74
2020-11-09 20:43:17,312.50,52.92,3.31,100.00,739587,40,20115,-75
2020-11-09 20:43:47,290.23,52.83,3.09,100.00,733482,40,20477,-74
2020-11-09 20:44:18,284.23,52.10,3.21,100.00,741398,40,20143,-74
2020-11-09 20:44:53,222.68,45.45,3.28,100.00,737376,40,20145,-74
2020-11-09 20:45:25,257.78,46.44,3.23,100.00,735485,40,20150,-74
2020-11-09 20:46:05,196.48,39.54,3.10,100.00,745797,32,20138,-74
2020-11-09 20:46:40,179.95,41.67,3.22,100.00,781362,32,20111,-74
2020-11-09 20:47:11,183.70,40.64,3.25,100.00,741945,40,20579,-74
2020-11-09 20:47:42,297.33,48.47,3.24,100.00,737695,40,20111,-74
2020-11-09 20:48:21,230.90,41.30,3.28,100.00,743986,40,20572,-76
2020-11-09 20:48:52,285.46,53.38,3.13,100.00,741937,40,20122,-76
2020-11-09 20:49:22,246.24,43.08,3.13,100.00,758020,32,20183,-74
2020-11-09 20:49:53,222.52,40.40,3.12,100.00,737719,40,20573,-73
2020-11-09 20:50:24,523.22,76.60,3.11,100.00,739791,40,20115,-76
2020-11-09 20:50:56,346.52,57.60,3.14,100.00,735867,40,20114,-74
2020-11-09 20:51:27,313.34,50.30,3.13,100.00,741888,40,20471,-73
2020-11-09 20:51:57,446.78,72.68,3.07,100.00,741915,40,20565,-74
2020-11-09 20:52:28,253.20,49.33,3.05,100.00,737689,40,20107,-74
2020-11-09 20:52:59,207.45,45.58,3.20,100.00,739540,40,20154,-74
2020-11-09 20:53:30,388.08,61.22,3.12,100.00,735596,40,20612,-74
2020-11-09 20:54:02,291.05,54.22,3.06,100.00,739737,40,20597,-74
2020-11-09 20:54:33,251.04,47.78,3.12,100.00,739664,40,20125,-75
2020-11-09 20:55:06,163.38,35.33,3.15,100.00,739770,40,20110,-74
2020-11-09 20:55:37,243.08,48.14,3.14,100.00,737630,40,20123,-74
2020-11-09 20:56:09,283.10,48.18,3.09,100.00,737915,40,20111,-74
2020-11-09 20:56:40,248.14,46.76,3.01,100.00,739881,40,20155,-73
2020-11-09 20:57:10,205.88,44.83,3.09,100.00,739879,40,20106,-73
2020-11-09 20:57:41,270.33,46.33,3.10,100.00,741766,40,20130,-76
2020-11-09 20:58:13,511.44,75.38,2.99,100.00,744186,40,20095,-75
2020-11-09 20:58:44,441.26,66.26,3.03,100.00,741648,40,20099,-75
2020-11-09 20:59:15,242.32,42.40,3.07,100.00,739689,40,20132,-74
2020-11-09 20:59:52,371.34,58.62,3.04,100.00,750908,32,20136,-75
2020-11-09 21:00:24,285.44,48.82,3.04,100.00,755175,32,20091,-75
2020-11-09 21:00:58,170.90,38.20,3.12,100.00,737867,40,20171,-75
2020-11-09 21:01:29,259.24,45.52,3.15,100.00,743065,32,20104,-75
2020-11-09 21:02:00,268.54,55.60,3.06,100.00,745740,32,20102,-75
2020-11-09 21:02:32,280.70,56.25,3.17,100.00,739774,40,20203,-75
2020-11-09 21:03:14,163.12,41.34,3.20,100.00,747862,32,20174,-75
2020-11-09 21:03:45,224.74,45.80,3.16,100.00,743210,32,20615,-74
2020-11-09 21:04:16,221.00,42.17,3.16,100.00,741775,40,20130,-75
2020-11-09 21:04:47,156.50,36.80,3.15,100.00,739648,40,20247,-75
2020-11-09 21:05:18,268.22,46.44,3.14,100.00,742059,32,20296,-75
2020-11-09 21:05:50,248.66,45.42,3.09,100.00,742388,32,20122,-75
2020-11-09 21:06:24,318.46,54.62,3.04,100.00,751531,32,20151,-75
2020-11-09 21:06:55,444.14,70.02,3.16,100.00,767011,32,20134,-74
2020-11-09 21:07:27,115.46,32.08,3.13,100.00,806626,32,20103,-74
2020-11-09 21:07:58,125.52,35.26,3.17,100.00,764121,32,20131,-74
2020-11-09 21:08:29,192.02,42.14,3.14,100.00,739673,40,20178,-74
2020-11-09 21:09:01,144.50,34.72,3.24,100.00,735609,40,20132,-74
2020-11-09 21:09:32,136.96,36.84,3.27,100.00,737821,40,20112,-74
2020-11-09 21:10:03,248.93,48.90,3.20,100.00,737911,40,20084,-74
2020-11-09 21:10:34,167.23,40.97,3.27,100.00,739794,40,20403,-74
2020-11-09 21:11:09,232.22,48.28,3.21,100.00,750564,32,20524,-74
2020-11-09 21:11:40,215.28,46.14,3.26,100.00,739980,40,20114,-73
2020-11-09 21:12:11,126.82,35.00,3.27,100.00,743970,40,20220,-74
2020-11-09 21:12:42,127.10,38.42,3.16,100.00,743895,40,20145,-75
2020-11-09 21:13:13,171.45,41.35,3.25,100.00,735559,40,20124,-74
2020-11-09 21:13:48,141.40,35.22,3.18,100.00,767004,32,20104,-75
2020-11-09 21:14:19,233.36,50.78,3.23,100.00,746438,32,20163,-74
2020-11-09 21:14:52,386.48,63.45,3.28,100.00,733543,40,20538,-74
2020-11-09 21:15:23,233.90,52.52,3.26,100.00,748231,32,20199,-74
2020-11-09 21:15:54,195.00,50.06,3.25,100.00,744521,32,20118,-75
2020-11-09 21:16:28,206.44,42.72,3.27,100.00,737891,40,20104,-74
2020-11-09 21:16:59,171.34,40.10,3.23,100.00,737514,40,20116,-74
2020-11-09 21:17:31,247.02,45.36,3.14,100.00,739920,40,20717,-74
2020-11-09 21:18:01,178.00,40.28,3.13,100.00,735301,40,20206,-74
2020-11-09 21:18:33,129.40,36.13,3.16,100.00,737692,40,20601,-76
2020-11-09 21:19:03,181.84,43.08,3.19,100.00,739770,40,20118,-74
2020-11-09 21:19:34,72.65,27.85,3.29,100.00,735565,40,20581,-75
2020-11-09 21:20:05,198.05,40.85,3.24,100.00,741435,40,20161,-74
2020-11-09 21:20:36,230.96,51.58,3.20,100.00,737719,40,20115,-75
2020-11-09 21:21:07,177.20,42.75,3.15,100.00,735640,40,20155,-74
2020-11-09 21:21:38,156.30,41.78,3.20,100.00,739852,40,20108,-74
2020-11-09 21:22:09,299.70,59.28,3.29,100.00,741614,40,20126,-74
2020-11-09 21:22:40,163.93,38.75,3.28,100.00,741687,40,20115,-75
2020-11-09 21:23:12,135.14,33.98,3.28,100.00,764247,32,20218,-74
2020-11-09 21:23:43,303.80,51.56,3.18,100.00,739792,40,20106,-76
2020-11-09 21:24:15,267.54,50.48,3.26,100.00,737523,40,20092,-74
2020-11-09 21:24:46,213.36,35.44,3.21,100.00,733536,40,20175,-74
2020-11-09 21:25:20,307.58,54.18,3.12,100.00,755868,32,20107,-74
2020-11-09 21:25:51,213.26,43.42,3.14,100.00,739878,32,20118,-74
2020-11-09 21:26:22,275.23,50.05,3.11,100.00,741963,40,20103,-74
2020-11-09 21:26:53,263.92,46.97,3.02,100.00,735461,40,20115,-74
2020-11-09 21:27:24,272.24,50.40,3.01,100.00,735466,40,20119,-74
2020-11-09 21:27:56,237.57,51.30,3.02,100.00,741596,40,20118,-74
2020-11-09 21:28:27,198.82,44.04,3.11,100.00,737567,40,20096,-74
2020-11-09 21:29:00,325.62,61.60,3.12,100.00,803245,32,20114,-75
2020-11-09 21:29:31,145.94,34.94,3.14,100.00,739519,40,20115,-74
2020-11-09 21:30:03,235.56,45.94,3.05,100.00,739949,40,20115,-75
2020-11-09 21:30:35,223.08,39.72,3.19,100.00,737556,40,20112,-74
2020-11-09 21:31:12,313.82,49.96,3.09,100.00,742004,40,20111,-75
2020-11-09 21:31:44,208.62,40.42,3.20,100.00,737761,40,20105,-74
2020-11-09 21:32:15,448.00,70.68,3.11,100.00,739637,40,20111,-74
2020-11-09 21:32:46,325.10,58.60,3.19,100.00,741857,40,20099,-74
2020-11-09 21:33:17,248.88,46.94,3.20,100.00,735553,40,20139,-75
2020-11-09 21:33:49,194.90,41.92,3.03,100.00,750178,32,20483,-74
2020-11-09 21:34:21,136.38,32.88,3.13,100.00,739533,40,20160,-74
2020-11-09 21:34:52,182.62,43.36,3.21,100.00,735796,40,20128,-74
2020-11-09 21:35:27,325.80,59.08,3.21,100.00,739651,40,20126,-74
2020-11-09 21:35:58,121.38,34.54,3.07,100.00,733457,32,20180,-75
2020-11-09 21:36:30,217.66,43.52,3.05,100.00,731570,40,20112,-75
2020-11-09 21:37:01,240.84,45.60,3.01,100.00,735528,40,20112,-74
2020-11-09 21:37:33,245.90,48.56,3.09,100.00,737758,40,20099,-75
2020-11-09 21:38:04,285.70,54.14,3.05,100.00,735558,40,20099,-75
2020-11-09 21:38:35,230.45,44.13,2.99,100.00,737530,40,20116,-75
2020-11-09 21:39:06,134.00,33.94,3.12,100.00,737556,40,20104,-74
2020-11-09 21:39:37,116.76,29.34,3.11,100.00,741983,40,20576,-74
2020-11-09 21:40:10,319.90,55.46,3.04,100.00,741683,40,20185,-74
2020-11-09 21:40:40,309.82,54.56,3.10,100.00,735617,40,20217,-74
2020-11-09 21:41:11,361.25,56.60,3.07,100.00,735536,40,20250,-74
2020-11-09 21:41:42,288.64,49.96,3.09,100.00,742003,40,20140,-74
2020-11-09 21:42:14,130.78,32.50,3.08,100.00,737376,40,20112,-74
2020-11-09 21:42:46,147.44,34.62,3.05,100.00,739811,40,20123,-74
2020-11-09 21:43:17,317.40,51.36,3.05,100.00,735517,40,20143,-76
2020-11-09 21:43:50,155.80,34.28,3.06,100.00,759642,32,20651,-74
2020-11-09 21:44:22,382.42,58.74,3.06,100.00,763321,32,20686,-74
2020-11-09 21:44:56,306.88,50.08,3.03,100.00,737536,40,20132,-75
2020-11-09 21:45:28,422.22,64.80,3.00,100.00,744837,32,20179,-74
2020-11-09 21:45:59,298.38,47.06,3.03,100.00,741853,40,20114,-75
2020-11-09 21:46:30,284.52,48.00,2.96,100.00,737537,40,20153,-75
2020-11-09 21:47:02,308.15,50.67,2.94,100.00,739795,40,20095,-75
2020-11-09 21:47:33,291.76,49.58,3.03,100.00,741689,40,20127,-75
2020-11-09 21:48:05,420.16,59.40,2.97,100.00,809931,32,20111,-75
2020-11-09 21:48:36,175.16,34.94,2.95,100.00,735850,40,20107,-75
2020-11-09 21:49:07,365.00,56.25,2.94,100.00,739756,40,20618,-76
2020-11-09 21:49:38,266.75,44.17,2.95,100.00,737608,40,20127,-74
2020-11-09 21:50:17,168.82,37.90,2.89,100.00,735643,40,20107,-75
2020-11-09 21:50:49,277.34,46.66,2.93,100.00,739622,40,20107,-75
2020-11-09 21:51:20,208.74,40.34,3.04,100.00,737708,40,20138,-74
2020-11-09 21:51:51,306.63,51.22,3.01,100.00,739877,40,20106,-74
2020-11-09 21:52:22,496.02,74.18,2.98,100.00,739512,40,20123,-75
2020-11-09 21:52:52,411.35,62.63,3.04,100.00,737660,40,20214,-74
2020-11-09 21:53:23,245.45,48.80,3.09,100.00,739798,40,20114,-74
2020-11-09 21:53:54,126.88,35.70,3.08,100.00,735711,40,20115,-74
2020-11-09 21:54:25,121.57,34.00,3.05,100.00,739586,40,20122,-74
2020-11-09 21:54:58,197.70,45.40,3.16,100.00,739592,40,20091,-75
2020-11-09 21:55:29,364.10,61.04,3.07,100.00,737563,40,20140,-74
2020-11-09 21:55:59,321.15,54.90,3.14,100.00,739569,40,20184,-75
2020-11-09 21:56:31,284.45,51.13,3.10,100.00,735648,40,20108,-75
2020-11-09 21:57:02,376.24,61.08,3.17,100.00,737699,40,20217,-74
2020-11-09 21:57:33,315.76,55.98,3.12,100.00,740878,32,20520,-73
2020-11-09 21:58:03,241.40,46.53,3.13,100.00,733471,40,20199,-75
2020-11-09 21:58:34,240.95,45.53,3.23,100.00,741628,40,20107,-75
2020-11-09 21:59:05,160.27,38.25,3.15,100.00,741708,40,20124,-75
2020-11-09 21:59:36,216.55,45.70,3.10,100.00,735481,40,20159,-75
2020-11-09 22:00:08,133.20,37.88,3.10,100.00,739689,40,20154,-74
2020-11-09 22:00:39,127.52,36.64,3.09,100.00,741726,40,20580,-75
2020-11-09 22:01:10,133.43,34.80,3.03,100.00,731631,40,20191,-75
2020-11-09 22:01:42,178.22,41.92,2.97,100.00,741722,40,20091,-75
2020-11-09 22:02:12,166.72,42.12,3.01,100.00,761902,32,20148,-74
2020-11-09 22:02:44,140.05,34.90,3.06,100.00,739629,40,20095,-75
2020-11-09 22:03:15,114.18,33.84,3.06,100.00,735550,40,20569,-75
2020-11-09 22:03:48,129.62,36.26,2.99,100.00,755294,32,20553,-76
2020-11-09 22:04:20,112.20,30.94,3.16,100.00,748492,32,20426,-75
2020-11-09 22:04:51,293.92,50.46,3.02,100.00,739632,40,20115,-77
2020-11-09 22:05:22,221.55,47.10,3.13,100.00,743610,40,20122,-75
2020-11-09 22:05:55,167.62,37.68,3.10,100.00,775191,32,20174,-75
2020-11-09 22:06:27,215.06,39.98,3.04,100.00,735649,40,20108,-74
2020-11-09 22:07:00,200.92,41.58,3.10,100.00,747294,32,20140,-74
2020-11-09 22:07:31,163.30,40.50,3.04,100.00,740291,32,20127,-74
2020-11-09 22:08:01,233.65,48.20,2.98,100.00,733722,40,20113,-75
2020-11-09 22:08:32,156.85,39.80,3.10,100.00,735469,40,20639,-75
2020-11-09 22:09:04,154.52,36.10,3.09,100.00,739930,40,20720,-75
2020-11-09 22:09:35,187.18,42.06,3.12,100.00,737033,40,20563,-75
2020-11-09 22:10:06,272.15,49.55,3.09,100.00,739491,40,20107,-74
2020-11-09 22:10:37,206.82,40.04,3.03,100.00,743564,32,20694,-74
2020-11-09 22:11:08,251.10,48.70,3.03,100.00,739605,40,20185,-75
2020-11-09 22:11:39,172.76,37.36,3.07,100.00,737419,40,20189,-74
2020-11-09 22:12:11,235.82,45.80,3.07,100.00,739725,40,20220,-74
2020-11-09 22:12:42,157.00,35.78,3.08,100.00,746031,32,20189,-75
2020-11-09 22:13:13,198.95,40.67,3.01,100.00,735662,40,20166,-74
2020-11-09 22:13:44,149.90,35.14,3.11,100.00,735662,40,20134,-75
2020-11-09 22:14:15,304.70,53.72,3.04,100.00,737684,40,20114,-75
2020-11-09 22:14:46,239.57,45.22,3.12,100.00,739462,40,20187,-75
2020-11-09 22:15:20,305.92,56.92,3.07,100.00,739762,40,20702,-76
2020-11-09 22:15:51,227.60,48.30,3.12,100.00,737600,40,20103,-74
2020-11-09 22:16:22,229.13,44.00,3.11,100.00,739684,40,20134,-76
2020-11-09 22:16:52,225.08,42.90,3.10,100.00,737459,40,20215,-74
2020-11-09 22:17:25,229.90,43.25,2.96,100.00,739620,40,20480,-75
2020-11-09 22:17:59,201.14,43.88,3.09,100.00,744885,32,20112,-74
2020-11-09 22:18:31,213.40,47.00,3.07,100.00,755174,32,20651,-74
2020-11-09 22:19:02,156.92,37.60,3.13,100.00,739407,40,20127,-74
2020-11-09 22:19:35,269.77,51.55,3.07,100.00,741606,40,20103,-75
2020-11-09 22:20:06,269.08,50.82,3.06,100.00,747976,32,20110,-74
2020-11-09 22:20:37,328.15,53.63,3.10,100.00,735699,40,20713,-75
2020-11-09 22:21:10,177.72,37.96,3.16,100.00,742232,32,20127,-74
2020-11-09 22:21:42,442.02,68.48,3.16,100.00,737480,40,20639,-74
2020-11-09 22:22:13,221.50,40.00,3.19,100.00,737789,40,20092,-74
2020-11-09 22:22:45,194.76,40.98,3.20,100.00,747867,32,20549,-74
2020-11-09 22:23:15,220.08,48.36,3.18,100.00,769903,32,20095,-74
2020-11-09 22:23:51,124.25,35.38,3.24,100.00,739457,40,20099,-73
2020-11-09 22:24:22,236.22,49.54,3.24,100.00,735630,40,20105,-74
2020-11-09 22:24:53,252.20,51.90,3.24,100.00,741424,40,20114,-74
2020-11-09 22:25:25,245.48,51.33,3.22,100.00,737514,40,20156,-75
2020-11-09 22:25:57,85.96,29.82,3.19,100.00,741453,40,20615,-75
2020-11-09 22:26:27,389.20,63.06,3.19,100.00,739423,40,20116,-75
2020-11-09 22:26:59,304.05,53.10,3.10,100.00,733369,40,20128,-74
2020-11-09 22:27:30,269.44,47.66,3.25,100.00,767505,32,20115,-75
2020-11-09 22:28:01,315.38,51.78,3.16,100.00,739622,40,20123,-74
2020-11-09 22:28:32,107.30,29.94,3.22,100.00,739545,40,20103,-74
2020-11-09 22:29:02,134.48,35.55,3.24,100.00,739658,40,20654,-74
2020-11-09 22:29:34,127.53,32.63,3.29,100.00,733615,40,20175,-74
2020-11-09 22:30:05,201.68,39.20,3.28,100.00,741680,40,20103,-74
2020-11-09 22:30:35,291.46,51.30,3.23,100.00,757762,32,20100,-74
2020-11-09 22:31:06,209.15,41.78,3.21,100.00,741582,40,20122,-74
2020-11-09 22:31:37,95.63,32.97,3.21,100.00,739612,40,20091,-74
2020-11-09 22:32:08,121.66,30.78,3.28,100.00,733570,40,20124,-74
2020-11-09 22:32:39,150.80,32.44,3.18,100.00,740133,32,20118,-74
2020-11-09 22:33:10,187.45,40.17,3.21,100.00,731438,40,20578,-74
2020-11-09 22:33:42,133.52,36.62,3.17,100.00,737569,40,20179,-73
2020-11-09 22:34:14,116.16,29.88,3.28,100.00,739518,40,20118,-75
2020-11-09 22:34:46,218.48,41.40,3.18,100.00,757446,32,20112,-75
2020-11-09 22:35:17,198.92,43.60,3.17,100.00,737762,40,20217,-75
2020-11-09 22:35:48,260.20,49.45,3.21,100.00,741745,40,20580,-75
2020-11-09 22:36:18,241.45,40.97,3.16,100.00,739767,40,20144,-73
2020-11-09 22:36:52,293.45,52.03,3.21,100.00,737523,40,20100,-74
2020-11-09 22:37:25,114.10,30.64,3.22,100.00,739755,40,20115,-74
2020-11-09 22:37:57,324.54,50.46,3.24,100.00,735549,40,20736,-74
2020-11-09 22:38:28,175.44,35.74,3.26,100.00,737276,40,20100,-74
2020-11-09 22:39:00,92.08,26.84,3.29,100.00,737426,40,20131,-74
2020-11-09 22:39:31,148.18,34.34,3.28,100.00,746696,32,20107,-74
2020-11-09 22:40:02,313.54,51.22,3.19,100.00,735370,40,20532,-75
2020-11-09 22:40:33,247.84,48.58,3.18,100.00,737572,32,20114,-74
2020-11-09 22:41:05,63.58,24.66,3.27,100.00,741760,40,20122,-75
2020-11-09 22:41:36,185.92,42.88,3.15,100.00,737830,32,20567,-75
2020-11-09 22:42:07,166.05,37.65,3.12,100.00,739637,40,20119,-75
2020-11-09 22:42:38,99.25,29.73,3.22,100.00,733488,40,20109,-74
2020-11-09 22:43:08,159.70,41.13,3.14,100.00,739390,40,20115,-73
2020-11-09 22:43:39,140.82,36.55,3.13,100.00,737494,40,20199,-75
2020-11-09 22:44:10,191.93,39.28,3.15,100.00,735550,40,20114,-74
2020-11-09 22:44:41,211.88,41.42,3.14,100.00,737461,40,20108,-76
2020-11-09 22:45:13,225.18,35.08,3.22,100.00,739581,40,20126,-73
2020-11-09 22:45:44,224.90,34.38,3.25,100.00,739487,40,20584,-76
2020-11-09 22:46:15,113.85,25.13,3.24,100.00,737518,40,20143,-74
2020-11-09 22:46:47,208.48,37.96,3.11,100.00,759238,32,20592,-75
2020-11-09 22:47:18,343.44,54.10,2.94,100.00,746043,32,20100,-75
2020-11-09 22:47:49,407.58,58.47,3.13,100.00,733398,40,20120,-75
2020-11-09 22:48:20,421.74,63.12,3.15,100.00,739483,40,20519,-74
2020-11-09 22:48:51,206.68,37.63,3.21,100.00,745897,39,20106,-75
2020-11-09 22:49:22,204.93,42.42,3.18,100.00,739576,40,20151,-74
2020-11-09 22:49:55,156.13,34.75,3.16,100.00,737400,40,20119,-75
2020-11-09 22:50:26,148.24,34.58,3.16,100.00,739508,40,20633,-74
2020-11-09 22:50:57,222.75,45.20,3.18,100.00,735499,40,20178,-74
2020-11-09 22:51:31,315.92,55.88,3.09,100.00,740872,32,20169,-74
2020-11-09 22:52:03,140.02,32.74,3.22,100.00,783494,32,20286,-75
2020-11-09 22:52:34,246.56,41.90,3.17,100.00,741750,32,20112,-74
2020-11-09 22:53:05,375.38,61.84,3.20,100.00,743616,32,20107,-75
2020-11-09 22:53:36,288.23,49.22,3.23,100.00,733532,40,20116,-74
2020-11-09 22:54:08,175.80,34.90,3.24,100.00,741556,40,20547,-74
2020-11-09 22:54:42,275.83,47.58,3.24,100.00,740380,32,20227,-74
2020-11-09 22:55:13,210.38,40.26,3.24,100.00,737446,40,20210,-75
2020-11-09 22:55:44,274.05,43.05,3.16,100.00,735580,40,20567,-75
2020-11-09 22:56:15,115.10,28.56,3.28,100.00,744756,32,20155,-74
2020-11-09 22:56:46,125.65,25.42,3.30,100.00,737592,40,20104,-74
2020-11-09 22:57:17,238.90,39.47,3.24,100.00,737622,40,20512,-75
2020-11-09 22:57:48,439.15,61.05,3.17,100.00,739613,40,20114,-74
2020-11-09 22:58:19,397.80,57.45,3.11,100.00,737649,40,20104,-75
2020-11-09 22:58:50,445.48,58.54,3.09,100.00,742053,40,20107,-74
2020-11-09 22:59:21,288.92,43.94,3.12,100.00,742258,32,20108,-74
2020-11-09 22:59:52,390.30,55.45,3.11,100.00,741831,40,20603,-74
2020-11-09 23:00:22,137.65,30.77,3.16,100.00,744128,40,20115,-74
2020-11-09 23:00:53,157.60,34.25,3.11,100.00,739845,40,20148,-75
2020-11-09 23:01:25,131.75,30.27,3.14,100.00,739864,40,20743,-75
2020-11-09 23:01:56,102.58,26.50,3.10,100.00,737586,40,20118,-74
2020-11-09 23:02:27,159.93,33.20,3.05,100.00,737742,40,20163,-74
2020-11-09 23:02:58,172.55,36.08,3.16,100.00,735759,40,20115,-75
2020-11-09 23:03:29,195.70,40.08,3.10,100.00,739719,40,20285,-74
2020-11-09 23:04:02,255.10,48.74,3.04,100.00,744263,40,20113,-76
2020-11-09 23:04:33,181.02,40.42,3.12,100.00,739804,32,20111,-75
2020-11-09 23:05:06,84.60,30.42,3.11,100.00,735758,40,20646,-75
2020-11-09 23:05:37,198.58,42.30,2.99,100.00,740139,32,20195,-75
2020-11-09 23:06:08,203.50,40.12,2.99,100.00,739604,40,20133,-75
2020-11-09 23:06:39,134.42,33.38,2.98,100.00,744554,32,20132,-74
2020-11-09 23:07:13,194.46,37.96,3.05,100.00,739313,40,20162,-75
2020-11-09 23:07:44,270.26,43.60,2.90,100.00,741881,40,20635,-74
2020-11-09 23:08:16,75.12,23.98,3.01,100.00,739467,40,20115,-74
2020-11-09 23:08:49,171.92,36.26,2.97,100.00,749517,32,20104,-75
2020-11-09 23:09:26,105.32,29.50,3.04,100.00,739682,40,20122,-75
2020-11-09 23:09:57,137.64,35.26,2.95,100.00,735658,40,20622,-75
2020-11-09 23:10:30,174.16,38.96,3.04,100.00,742303,32,20489,-75
2020-11-09 23:11:01,127.66,34.14,2.98,100.00,743594,32,20116,-74
2020-11-09 23:11:33,200.20,45.50,3.03,100.00,737254,40,20171,-74
2020-11-09 23:12:05,147.58,33.72,3.05,100.00,737495,40,20143,-74
2020-11-09 23:12:50,283.74,47.00,3.02,100.00,749987,32,20526,-75
2020-11-09 23:13:35,167.74,38.94,2.95,100.00,737432,40,20170,-74
2020-11-09 23:14:15,146.58,35.06,3.10,100.00,735499,40,20119,-74
2020-11-09 23:14:56,145.80,37.83,3.07,100.00,746862,32,20114,-74
2020-11-09 23:15:28,274.10,45.36,2.97,100.00,737427,40,20104,-74
2020-11-09 23:16:00,275.08,46.52,3.08,100.00,743509,40,20114,-75
2020-11-09 23:16:31,164.32,35.18,3.07,100.00,739652,40,20441,-75
2020-11-09 23:17:03,216.34,43.96,3.09,100.00,739276,40,20114,-75
2020-11-09 23:17:34,124.46,31.56,3.15,100.00,741788,40,20619,-75
2020-11-09 23:18:06,160.64,39.10,3.15,100.00,733191,40,20104,-75
2020-11-09 23:18:36,283.64,53.68,3.06,100.00,737584,32,20634,-75
2020-11-09 23:19:07,276.33,51.50,3.07,100.00,741284,40,20119,-75
2020-11-09 23:19:43,286.84,53.84,3.14,100.00,735392,40,20123,-75
2020-11-09 23:20:18,234.96,44.42,3.01,100.00,739247,32,20119,-75
2020-11-09 23:20:49,354.80,57.70,3.10,100.00,739617,40,20115,-75
2020-11-09 23:21:26,243.18,46.06,3.08,100.00,737168,40,20112,-75
2020-11-09 23:21:57,347.12,58.20,3.14,100.00,739429,40,20104,-75
2020-11-09 23:22:28,273.42,50.04,3.04,100.00,733218,40,20147,-75
2020-11-09 23:22:59,231.86,45.84,3.18,100.00,735375,40,20167,-75
2020-11-09 23:23:30,297.60,55.28,3.18,100.00,735444,40,20106,-75
2020-11-09 23:24:03,176.57,38.50,3.13,100.00,739580,40,20102,-75
2020-11-09 23:24:34,233.64,50.50,3.07,100.00,739311,40,20110,-75
2020-11-09 23:25:06,210.24,42.26,3.18,100.00,737245,40,20146,-77
2020-11-09 23:25:37,179.12,38.36,3.15,100.00,743404,40,20139,-74
2020-11-09 23:26:08,186.80,43.42,3.14,100.00,741457,40,20107,-75
2020-11-09 23:26:41,127.00,34.10,3.13,100.00,737489,40,20100,-75
2020-11-09 23:27:13,75.72,27.20,3.21,100.00,741452,40,20106,-75
2020-11-09 23:27:49,180.04,37.52,3.26,100.00,737520,40,20108,-74
2020-11-09 23:28:20,301.96,52.40,3.20,100.00,752548,32,20231,-74
2020-11-09 23:28:51,254.60,44.54,3.15,100.00,739566,40,20108,-74
2020-11-09 23:29:23,264.12,45.80,3.18,100.00,758418,32,20595,-74
2020-11-09 23:29:53,143.06,32.42,3.16,100.00,776078,32,20147,-74
2020-11-09 23:30:26,143.23,34.85,3.28,100.00,741380,40,20638,-74
2020-11-09 23:30:57,229.20,46.52,3.19,100.00,741067,32,20134,-74
2020-11-09 23:31:28,126.88,31.80,3.20,100.00,735445,40,20139,-74
2020-11-09 23:31:59,152.80,37.72,3.05,100.00,739405,40,20141,-74
2020-11-09 23:32:30,152.18,33.92,3.10,100.00,743785,40,20115,-74
2020-11-09 23:33:04,134.98,29.77,3.15,100.00,735376,40,20112,-74
2020-11-09 23:33:34,241.60,40.40,3.09,100.00,753049,32,20136,-74
2020-11-09 23:34:05,264.10,41.67,3.14,100.00,735452,40,20136,-76
2020-11-09 23:34:36,290.52,46.22,3.10,100.00,741498,40,20173,-76
2020-11-09 23:35:08,260.04,44.98,3.08,100.00,737283,40,20108,-76
2020-11-09 23:35:39,175.00,37.94,3.07,100.00,737579,40,20568,-76
2020-11-09 23:36:11,111.30,32.10,3.07,100.00,748858,32,20130,-76
2020-11-09 23:36:42,354.26,60.62,3.13,100.00,741686,40,20594,-75
2020-11-09 23:37:13,184.48,40.33,3.15,100.00,737533,40,20205,-74
2020-11-09 23:37:44,290.40,50.05,3.11,100.00,735386,40,20144,-75
2020-11-09 23:38:15,129.75,33.10,3.13,100.00,737320,40,20108,-74
2020-11-09 23:38:45,187.85,43.22,3.11,100.00,737443,40,20107,-74
2020-11-09 23:39:16,147.57,37.08,2.88,100.00,741197,40,20099,-76
2020-11-09 23:39:47,129.77,33.65,3.15,100.00,737451,40,20182,-73
2020-11-09 23:40:18,151.84,38.32,3.16,100.00,735487,40,20501,-74
2020-11-09 23:40:51,109.12,32.04,3.21,100.00,743944,32,20486,-73
2020-11-09 23:41:22,231.62,47.08,3.16,100.00,737273,40,20136,-73
2020-11-09 23:41:53,214.75,43.85,3.15,100.00,741385,40,20135,-76
2020-11-09 23:42:40,194.43,41.28,3.04,100.00,749537,32,20474,-77
2020-11-09 23:43:11,254.94,45.22,3.06,100.00,739335,40,20705,-74
2020-11-09 23:43:45,267.83,46.40,3.02,100.00,735274,40,20183,-74
2020-11-09 23:44:17,192.92,37.60,2.94,100.00,740127,32,20201,-75
2020-11-09 23:44:48,191.50,37.16,2.98,100.00,731268,40,20100,-74
2020-11-09 23:45:22,299.23,50.05,2.97,100.00,739290,40,20138,-74
2020-11-09 23:46:00,197.36,35.94,3.01,100.00,733272,40,20108,-74
2020-11-09 23:46:35,288.82,46.04,3.09,100.00,741279,32,20624,-74
2020-11-09 23:47:07,338.06,53.94,2.91,100.00,752652,32,20103,-74
2020-11-09 23:47:39,215.68,38.70,3.10,100.00,731553,40,20124,-74
2020-11-09 23:48:21,226.12,41.34,3.12,100.00,743827,32,20115,-74
2020-11-09 23:48:54,268.42,48.72,3.06,100.00,733433,40,20109,-75
2020-11-09 23:49:29,329.70,53.18,3.09,100.00,734545,40,20116,-74
2020-11-09 23:50:10,376.82,59.12,3.00,100.00,737244,32,20111,-74
2020-11-09 23:50:48,320.00,54.47,3.16,100.00,752470,32,20542,-74
2020-11-09 23:51:23,404.58,61.98,3.16,100.00,734730,40,20223,-74
2020-11-09 23:51:54,97.80,28.18,3.14,100.00,739042,40,20099,-74
2020-11-09 23:52:25,334.30,57.53,3.06,100.00,736658,40,20203,-74
2020-11-09 23:52:57,345.58,59.65,3.03,100.00,732722,40,20500,-73
2020-11-09 23:53:28,225.74,45.38,3.11,100.00,748020,32,20222,-74
2020-11-09 23:53:58,213.35,47.08,3.15,100.00,738934,40,20104,-74
2020-11-09 23:54:29,182.07,36.63,3.15,100.00,734508,40,20169,-74
2020-11-09 23:55:00,211.52,38.60,3.13,100.00,740881,40,20115,-74
2020-11-09 23:55:31,169.55,33.25,3.17,100.00,738820,40,20115,-74
2020-11-09 23:56:03,219.98,39.40,3.12,100.00,739455,40,20115,-75
2020-11-09 23:56:35,205.14,37.38,3.07,100.00,746094,32,20596,-74
2020-11-09 23:57:06,150.76,32.80,3.06,100.00,735775,32,20629,-74
2020-11-09 23:57:37,160.22,36.32,3.12,100.00,737532,40,20576,-75
2020-11-09 23:58:09,102.10,27.54,3.10,100.00,797536,32,20099,-74
2020-11-09 23:58:40,114.66,31.54,3.10,100.00,733391,40,20174,-74
2020-11-09 23:59:10,259.13,48.25,3.13,100.00,739355,40,20110,-74
2020-11-09 23:59:41,207.65,39.28,3.11,100.00,735357,40,20532,-74