2020-11-09 00:00:35,600.67,73.75,3.17,100.00,786516,32,20531,-75
2020-11-09 00:01:33,149.93,30.80,3.30,100.00,735216,40,20624,-75
2020-11-09 00:02:34,426.90,59.08,3.23,100.00,766707,32,20112,-74
2020-11-09 00:03:32,542.08,72.25,3.23,100.00,739222,40,20138,-76
2020-11-09 00:04:31,541.00,67.03,3.13,100.00,749055,32,20158,-75
2020-11-09 00:05:31,569.35,74.03,3.06,100.00,748057,32,20111,-75
2020-11-09 00:06:33,608.88,81.00,3.06,100.00,739215,40,20099,-76
2020-11-09 00:07:32,3.12,3.12,3.12,100.00,748723,32,20357,-76
2020-11-09 00:08:34,614.67,76.43,3.18,100.00,760666,32,20503,-75
2020-11-09 00:09:35,321.90,45.70,3.04,100.00,740558,32,20103,-75
2020-11-09 00:10:33,334.48,50.35,3.25,100.00,734932,40,20112,-75
2020-11-09 00:11:33,573.63,72.55,3.26,100.00,737744,32,20099,-75
2020-11-09 00:12:31,543.47,70.65,3.26,100.00,738949,40,20109,-75
2020-11-09 00:13:31,525.25,67.80,3.15,100.00,739181,40,20573,-75
2020-11-09 00:14:30,532.97,68.18,3.05,100.00,743718,32,20600,-76
2020-11-09 00:15:28,469.83,63.00,3.11,100.00,737215,40,20122,-76
2020-11-09 00:16:27,445.25,61.22,3.12,100.00,770112,32,20121,-75
2020-11-09 00:17:31,559.13,70.88,3.09,100.00,743687,32,20722,-76
2020-11-09 00:18:33,389.17,54.28,3.08,100.00,739561,32,20087,-75
2020-11-09 00:19:33,459.48,60.47,3.07,100.00,780724,32,20196,-75
2020-11-09 00:20:37,3.05,3.05,3.05,100.00,758458,32,20118,-75
2020-11-09 00:21:39,478.63,61.28,3.04,100.00,741591,40,20399,-75
2020-11-09 00:22:40,305.77,47.85,2.95,100.00,764770,32,20505,-75
2020-11-09 00:23:39,400.55,51.35,3.04,100.00,755120,32,20112,-75
2020-11-09 00:24:40,241.00,33.92,3.07,100.00,751264,32,20626,-75
2020-11-09 00:25:41,120.50,27.65,3.20,100.00,773520,32,20108,-75
2020-11-09 00:26:45,500.73,67.45,3.07,100.00,755516,32,20187,-76
2020-11-09 00:27:44,338.75,51.38,3.13,100.00,776774,32,20514,-74
2020-11-09 00:28:42,378.02,56.60,3.24,100.00,762122,32,20647,-75
2020-11-09 00:29:43,482.23,61.80,3.25,100.00,741494,32,20115,-75
2020-11-09 00:30:42,113.85,27.50,3.29,100.00,737303,32,20107,-76
2020-11-09 00:31:41,316.30,49.17,3.22,100.00,740030,32,20485,-76
2020-11-09 00:32:40,408.83,56.42,3.24,100.00,737005,40,20119,-75
2020-11-09 00:33:39,242.23,40.15,3.38,100.00,739997,32,20126,-75
2020-11-09 00:34:41,146.02,29.95,3.43,100.00,734817,40,20120,-76
2020-11-09 00:35:40,504.42,68.28,3.33,100.00,761853,32,20536,-75
2020-11-09 00:36:40,174.90,33.38,3.30,100.00,761828,32,20637,-75
2020-11-09 00:37:39,429.08,60.42,3.45,100.00,738797,32,20154,-75
2020-11-09 00:38:37,482.63,65.63,3.49,100.00,735111,40,20107,-76
2020-11-09 00:39:35,190.93,31.55,3.35,100.00,743246,40,20095,-75
2020-11-09 00:40:35,418.85,55.83,3.31,100.00,737243,40,20103,-76
2020-11-09 00:41:37,408.52,50.50,3.30,100.00,738966,40,20103,-76
2020-11-09 00:42:36,373.15,51.40,3.27,100.00,733415,40,20588,-76
2020-11-09 00:43:34,254.40,41.63,3.38,100.00,732974,40,20108,-76
2020-11-09 00:44:32,598.70,73.50,3.26,100.00,736890,40,20115,-76
2020-11-09 00:45:30,371.27,50.85,3.21,100.00,734991,40,20100,-76
2020-11-09 00:46:28,325.85,48.00,3.25,100.00,737021,40,20120,-76
2020-11-09 00:47:26,383.38,51.08,3.33,100.00,735266,40,20103,-76
2020-11-09 00:48:24,553.40,70.65,3.20,100.00,734988,40,20116,-75
2020-11-09 00:49:27,468.85,61.45,3.17,100.00,739100,40,20115,-76
2020-11-09 00:50:29,495.35,63.13,2.97,100.00,742708,32,20118,-76
2020-11-09 00:51:30,336.40,47.25,3.12,100.00,744161,32,20107,-76
2020-11-09 00:52:28,410.45,55.40,3.11,100.00,739213,40,20123,-76
2020-11-09 00:53:27,411.23,57.42,3.16,100.00,741281,40,20630,-76
2020-11-09 00:54:27,320.95,49.28,2.98,100.00,739260,40,20115,-76
2020-11-09 00:55:28,335.40,51.05,3.01,100.00,735094,40,20139,-76
2020-11-09 00:56:27,468.05,61.50,3.08,100.00,747772,32,20515,-75
2020-11-09 00:57:26,374.13,51.75,3.06,100.00,738958,40,20092,-76
2020-11-09 00:58:25,379.27,54.10,3.20,100.00,739023,40,20120,-76
2020-11-09 00:59:24,348.05,50.25,2.95,100.00,787023,32,20093,-76
2020-11-09 01:00:22,175.63,34.20,3.04,100.00,771116,32,20608,-75
2020-11-09 01:01:20,312.00,50.33,3.05,100.00,741155,32,20101,-76
2020-11-09 01:02:23,321.40,44.53,2.92,100.00,748015,32,20115,-75
2020-11-09 01:03:22,341.58,49.78,3.01,100.00,769303,32,20100,-76
2020-11-09 01:04:20,318.88,47.58,3.06,100.00,741023,40,20096,-75
2020-11-09 01:05:22,326.52,49.45,3.05,100.00,736310,32,20100,-76
2020-11-09 01:06:23,390.55,53.40,3.07,100.00,735117,40,20100,-76
2020-11-09 01:07:22,404.02,52.50,2.87,100.00,744023,32,20486,-75
2020-11-09 01:08:22,323.45,46.88,3.03,100.00,761308,32,20245,-75
2020-11-09 01:09:20,177.30,32.03,3.05,100.00,733046,40,20109,-75
2020-11-09 01:10:18,346.85,50.25,3.01,100.00,739092,40,20110,-74
2020-11-09 01:11:18,217.75,40.95,3.01,100.00,737107,40,20099,-75
2020-11-09 01:12:18,453.75,58.13,2.93,100.00,747863,32,20167,-75
2020-11-09 01:13:19,442.20,58.60,3.06,100.00,737339,40,20092,-76
2020-11-09 01:14:25,466.55,58.30,3.03,100.00,739120,40,20102,-75
2020-11-09 01:15:24,336.83,49.67,3.04,100.00,743943,32,20164,-76
2020-11-09 01:16:26,569.55,66.38,2.73,100.00,735536,40,20140,-75
2020-11-09 01:17:25,316.83,45.05,2.91,100.00,735667,32,20099,-76
2020-11-09 01:18:30,273.67,42.67,2.85,100.00,737277,40,20107,-76
2020-11-09 01:19:34,273.98,43.20,2.65,100.00,743018,32,20096,-75
2020-11-09 01:20:34,216.90,38.83,2.76,100.00,734389,32,20582,-75
2020-11-09 01:21:37,416.73,55.63,2.78,100.00,745914,32,20105,-74
2020-11-09 01:22:40,337.67,46.33,2.95,100.00,733158,40,20123,-75
2020-11-09 01:23:53,345.25,47.15,2.89,100.00,749122,32,20617,-76
2020-11-09 01:24:51,385.92,51.05,3.04,100.00,740321,40,20115,-74
2020-11-09 01:25:51,445.92,57.97,3.04,100.00,746037,32,20120,-75
2020-11-09 01:26:57,404.45,54.40,3.08,100.00,735414,40,20104,-75
2020-11-09 01:27:57,268.48,44.78,3.10,100.00,735683,40,20643,-75
2020-11-09 01:28:55,348.98,50.05,2.97,100.00,763608,32,20730,-75
2020-11-09 01:30:01,407.40,54.90,3.03,100.00,769010,32,20096,-75
2020-11-09 01:31:02,425.60,57.88,2.95,100.00,791974,32,20115,-75
2020-11-09 01:32:03,343.80,49.75,2.92,100.00,784576,32,20532,-75
2020-11-09 01:33:03,395.02,54.78,2.92,100.00,735607,40,20124,-75
2020-11-09 01:34:04,249.23,40.45,3.01,100.00,736741,32,20119,-76
2020-11-09 01:35:02,355.60,52.53,3.02,100.00,741680,40,20088,-75
2020-11-09 01:36:01,323.52,47.88,3.08,100.00,735470,40,20108,-75
2020-11-09 01:36:59,347.83,50.22,3.04,100.00,741307,32,20142,-75
2020-11-09 01:37:57,397.20,55.92,3.07,100.00,751050,32,20103,-75
2020-11-09 01:38:58,427.85,55.38,3.03,100.00,777877,32,20119,-76
2020-11-09 01:40:01,152.68,27.35,3.16,100.00,745403,32,20103,-76
2020-11-09 01:41:05,293.58,43.97,3.15,100.00,746043,32,20104,-75
2020-11-09 01:42:06,381.85,55.10,3.18,100.00,819733,32,20118,-76
2020-11-09 01:43:07,197.85,34.00,3.22,100.00,757490,32,20108,-76
2020-11-09 01:44:11,456.25,59.67,2.94,100.00,739420,40,20112,-76
2020-11-09 01:45:14,200.30,33.70,3.03,100.00,791317,32,20100,-76
2020-11-09 01:46:23,374.92,49.33,2.82,100.00,741354,40,20127,-75
2020-11-09 01:47:24,400.75,52.97,2.86,100.00,735699,40,20096,-75
2020-11-09 01:48:23,351.45,48.15,2.98,100.00,737380,32,20096,-74
2020-11-09 01:49:23,373.05,46.53,2.94,100.00,741458,40,20091,-75
2020-11-09 01:50:32,418.58,52.83,2.83,100.00,739077,32,20108,-74
2020-11-09 01:51:31,468.13,56.78,2.92,100.00,737772,40,20080,-74
2020-11-09 01:52:32,412.17,54.22,2.96,100.00,790069,32,20109,-75
2020-11-09 01:53:30,2.87,2.87,2.87,100.00,739287,40,20096,-75
2020-11-09 01:54:28,358.83,46.80,2.80,100.00,741328,32,20008,-74
2020-11-09 01:55:29,335.38,48.58,2.86,100.00,774892,32,20116,-75
2020-11-09 01:56:31,442.27,56.30,2.80,100.00,767452,32,20150,-75
2020-11-09 01:57:31,110.10,24.20,2.93,100.00,735465,40,20100,-75
2020-11-09 01:58:30,152.38,31.08,2.86,100.00,741522,40,20115,-76
2020-11-09 01:59:28,154.60,34.03,2.95,100.00,755151,32,20681,-75
2020-11-09 02:00:26,211.98,40.70,2.95,100.00,737328,40,20108,-75
2020-11-09 02:01:34,224.00,40.72,2.97,100.00,747177,32,20100,-76
2020-11-09 02:02:33,331.02,50.05,2.98,100.00,760027,32,20100,-75
2020-11-09 02:03:41,295.05,46.20,2.97,100.00,757235,32,20111,-75
2020-11-09 02:04:39,209.82,37.20,2.88,100.00,739752,40,20563,-76
2020-11-09 02:05:38,227.45,38.75,2.85,100.00,735313,40,20104,-75
2020-11-09 02:06:37,447.23,62.35,2.81,100.00,742045,32,20583,-75
2020-11-09 02:07:37,311.55,44.05,2.81,100.00,741570,40,20100,-76
2020-11-09 02:08:40,509.05,64.38,2.91,100.00,735361,40,20118,-75
2020-11-09 02:09:38,278.48,43.47,2.97,100.00,739374,40,20103,-75
2020-11-09 02:10:37,305.55,48.05,3.04,100.00,737307,40,20120,-74
2020-11-09 02:11:36,481.25,64.45,3.02,100.00,738358,32,20171,-76
2020-11-09 02:12:35,510.48,68.35,2.93,100.00,793886,32,20111,-75
2020-11-09 02:13:33,460.25,61.92,3.02,100.00,741510,40,20153,-76
2020-11-09 02:14:42,367.55,51.85,2.98,100.00,739364,40,20138,-75
2020-11-09 02:15:40,502.38,67.82,2.94,100.00,752233,32,20106,-75
2020-11-09 02:16:38,327.75,49.00,3.11,100.00,737141,40,20620,-75
2020-11-09 02:17:41,397.77,55.72,3.03,100.00,741380,40,20103,-75
2020-11-09 02:18:41,440.92,56.22,2.97,100.00,752072,32,20107,-75
2020-11-09 02:19:40,534.60,68.15,2.92,100.00,737258,40,20128,-75
2020-11-09 02:20:41,401.80,56.92,3.07,100.00,739636,40,20103,-75
2020-11-09 02:21:41,517.63,63.20,2.98,100.00,772477,32,20122,-75
2020-11-09 02:22:42,256.80,39.40,3.04,100.00,739505,40,20108,-76
2020-11-09 02:23:42,429.17,56.83,3.06,100.00,751792,32,20123,-76
2020-11-09 02:24:43,485.10,63.58,2.70,100.00,748837,32,20874,-75
2020-11-09 02:25:41,353.52,47.03,2.96,100.00,779520,32,20120,-75
2020-11-09 02:26:39,231.80,37.53,3.08,100.00,751672,32,20593,-75
2020-11-09 02:27:39,389.75,51.47,3.07,100.00,792719,32,20178,-74
2020-11-09 02:28:42,212.13,36.05,2.79,100.00,735591,40,20575,-75
2020-11-09 02:29:40,444.50,61.88,2.80,100.00,749002,32,20072,-74
2020-11-09 02:30:40,279.23,46.92,2.76,100.00,747303,32,20156,-75
2020-11-09 02:31:48,267.27,42.75,2.75,100.00,763879,32,20116,-77
2020-11-09 02:32:50,443.27,63.63,2.59,100.00,748669,32,20080,-75
2020-11-09 02:33:49,433.95,59.65,2.92,100.00,738267,32,20110,-75
2020-11-09 02:34:51,360.35,52.80,2.94,100.00,737299,40,20209,-75
2020-11-09 02:35:50,383.25,54.08,2.85,100.00,733435,40,20116,-76
2020-11-09 02:36:50,369.25,56.00,2.80,100.00,737401,40,20100,-75
2020-11-09 02:37:49,330.83,52.20,2.81,100.00,737346,40,20173,-75
2020-11-09 02:38:47,357.80,56.67,2.93,100.00,737576,40,20540,-76
2020-11-09 02:39:45,493.55,69.72,2.91,100.00,793620,32,20466,-76
2020-11-09 02:40:43,309.60,51.03,2.96,100.00,782571,32,20112,-75
2020-11-09 02:41:42,397.73,59.25,2.96,100.00,739332,40,20107,-76
2020-11-09 02:42:44,369.98,57.30,3.06,100.00,737992,32,20152,-76
2020-11-09 02:43:48,351.25,53.85,3.05,100.00,739472,40,20107,-76
2020-11-09 02:44:48,479.27,67.18,2.86,100.00,746113,32,20608,-76
2020-11-09 02:45:51,440.30,63.33,3.04,100.00,735448,40,20111,-75
2020-11-09 02:46:55,453.23,65.63,3.05,100.00,739471,40,20099,-75
2020-11-09 02:47:54,435.95,63.97,2.88,100.00,765454,32,20080,-75
2020-11-09 02:48:56,495.63,73.45,3.06,100.00,768874,32,20079,-76
2020-11-09 02:49:57,274.48,46.75,3.11,100.00,735564,40,20120,-76
2020-11-09 02:50:56,392.63,57.80,3.08,100.00,739541,40,20108,-76
2020-11-09 02:51:54,337.40,51.55,3.03,100.00,733344,40,20112,-75
2020-11-09 02:52:53,302.10,50.65,3.02,100.00,741542,40,20119,-75
2020-11-09 02:53:52,398.63,56.67,2.97,100.00,735411,40,20108,-76
2020-11-09 02:54:50,372.73,55.13,2.84,100.00,745103,32,20162,-76
2020-11-09 02:55:51,338.50,52.00,2.79,100.00,796713,32,20525,-76
2020-11-09 02:56:52,410.77,60.10,2.87,100.00,739450,40,20511,-76
2020-11-09 02:57:56,276.17,45.72,2.85,100.00,750686,32,20113,-75
2020-11-09 02:58:59,478.17,65.18,2.89,100.00,746078,32,20115,-76
2020-11-09 03:00:02,271.73,45.40,2.91,100.00,752226,32,20227,-74
2020-11-09 03:01:03,438.40,61.03,2.84,100.00,742100,32,20143,-76
2020-11-09 03:02:03,137.20,29.00,2.89,100.00,733448,40,20079,-76
2020-11-09 03:03:01,374.85,58.08,2.80,100.00,781993,32,20092,-75
2020-11-09 03:04:00,238.35,46.28,2.93,100.00,737216,40,20130,-75
2020-11-09 03:05:00,362.50,57.83,2.79,100.00,760066,32,20146,-75
2020-11-09 03:05:59,237.23,41.10,2.71,100.00,796068,32,20166,-75
2020-11-09 03:06:58,262.00,45.53,2.42,100.00,741492,40,20704,-76
2020-11-09 03:07:57,370.85,55.38,2.62,100.00,740423,32,20119,-76
2020-11-09 03:08:56,345.13,53.88,2.82,100.00,738084,32,20092,-76
2020-11-09 03:10:00,117.20,28.05,2.87,100.00,796454,32,20131,-76
2020-11-09 03:11:03,382.35,57.33,2.81,100.00,735320,40,20146,-75
2020-11-09 03:12:03,431.13,64.32,2.62,100.00,737396,40,20166,-75
2020-11-09 03:13:07,292.50,47.67,2.60,100.00,782460,32,20112,-74
2020-11-09 03:14:07,226.18,40.20,2.63,100.00,735661,32,20397,-75
2020-11-09 03:15:07,309.40,48.85,2.68,100.00,796529,32,20112,-75
2020-11-09 03:16:05,284.27,47.30,2.67,100.00,754842,32,20115,-75
2020-11-09 03:17:03,144.40,31.17,2.84,100.00,751966,32,20136,-75
2020-11-09 03:18:03,214.45,36.50,2.70,100.00,735905,32,20112,-75
2020-11-09 03:19:02,316.48,47.47,2.71,100.00,737143,40,20220,-75
2020-11-09 03:20:01,304.75,50.28,2.74,100.00,742694,32,20583,-76
2020-11-09 03:21:02,128.05,28.98,2.66,100.00,749738,32,20084,-74
2020-11-09 03:22:04,294.10,50.10,2.72,100.00,786814,32,20128,-74
2020-11-09 03:23:05,261.48,45.20,2.69,100.00,737302,32,20116,-76
2020-11-09 03:24:04,304.17,49.03,2.56,100.00,762735,32,20113,-75
2020-11-09 03:25:03,223.18,41.22,2.69,100.00,739784,32,20579,-75
2020-11-09 03:26:03,198.52,34.30,2.74,100.00,785425,32,20104,-75
2020-11-09 03:27:01,155.10,33.00,2.84,100.00,784358,32,20119,-75
2020-11-09 03:28:01,137.82,26.00,2.68,100.00,739406,40,20096,-75
2020-11-09 03:28:59,177.30,25.85,2.80,100.00,739330,32,20144,-76
2020-11-09 03:29:57,274.83,41.05,2.71,100.00,752525,32,20112,-76
2020-11-09 03:30:55,451.33,58.05,2.69,100.00,739438,32,20128,-75
2020-11-09 03:31:53,117.50,25.60,2.63,100.00,741088,32,20155,-75
2020-11-09 03:32:52,277.27,40.45,2.63,100.00,771898,32,20618,-76
2020-11-09 03:33:50,472.95,60.45,2.50,100.00,742246,32,20108,-75
2020-11-09 03:34:50,508.02,67.78,2.64,100.00,768306,32,20131,-76
2020-11-09 03:35:49,408.13,55.67,2.66,100.00,741466,40,20091,-75
2020-11-09 03:36:47,345.30,50.03,2.51,100.00,739515,32,20107,-76
2020-11-09 03:37:47,142.75,27.48,2.62,100.00,745539,32,20096,-75
2020-11-09 03:38:46,378.55,54.20,2.63,100.00,737379,40,20159,-75
2020-11-09 03:39:45,346.60,53.00,2.56,100.00,737066,40,20095,-76
2020-11-09 03:40:48,357.13,55.88,2.64,100.00,753319,32,20527,-75
2020-11-09 03:41:50,151.75,29.83,2.57,100.00,749897,32,20178,-75
2020-11-09 03:42:54,132.23,26.23,2.65,100.00,764178,32,20142,-74
2020-11-09 03:43:56,212.10,38.58,2.78,100.00,735324,40,20541,-76
2020-11-09 03:44:55,379.80,54.13,2.72,100.00,747033,32,20150,-76
2020-11-09 03:45:58,305.10,45.72,2.69,100.00,787329,32,20103,-76
2020-11-09 03:47:01,214.73,38.88,2.70,100.00,763220,32,20119,-76
2020-11-09 03:48:02,373.60,55.58,2.70,100.00,747452,32,20100,-75
2020-11-09 03:49:07,300.08,49.25,2.68,100.00,776483,32,20135,-76
2020-11-09 03:50:08,283.23,46.63,2.69,100.00,734820,40,20107,-76
2020-11-09 03:51:12,152.88,30.23,2.73,100.00,739028,40,20631,-76
2020-11-09 03:52:10,156.70,33.35,2.77,100.00,790788,32,20103,-76
2020-11-09 03:53:11,356.25,54.55,2.73,100.00,796753,32,20103,-76
2020-11-09 03:54:15,454.60,64.85,2.61,100.00,791678,32,20159,-75
2020-11-09 03:55:14,318.15,52.58,2.57,100.00,755182,32,20104,-75
2020-11-09 03:56:12,208.63,41.17,2.67,100.00,773560,32,20097,-75
2020-11-09 03:57:10,299.08,51.17,2.49,100.00,753440,32,20160,-75
2020-11-09 03:58:13,247.02,49.13,2.40,100.00,737235,40,20163,-76
2020-11-09 03:59:16,385.52,61.00,2.69,100.00,739065,40,20587,-75
2020-11-09 04:00:15,264.17,50.72,2.71,100.00,741232,40,20075,-75
2020-11-09 04:01:14,386.10,64.18,2.58,100.00,741759,32,20620,-74
2020-11-09 04:02:14,271.90,47.47,2.67,100.00,746801,32,20122,-75
2020-11-09 04:03:13,224.25,44.63,2.65,100.00,772858,32,20123,-74
2020-11-09 04:04:18,436.27,64.93,2.30,100.00,736985,40,20126,-74
2020-11-09 04:05:18,208.43,43.50,2.56,100.00,753489,32,20106,-75
2020-11-09 04:06:18,361.25,60.88,2.67,100.00,745866,32,20119,-74
2020-11-09 04:07:20,197.82,45.83,2.70,100.00,739087,40,20606,-74
2020-11-09 04:08:19,279.90,46.05,2.68,100.00,737066,40,20087,-76
2020-11-09 04:09:21,567.17,71.22,2.59,100.00,737254,40,20107,-76
2020-11-09 04:10:20,347.15,51.00,2.52,100.00,739794,32,20107,-75
2020-11-09 04:11:27,246.05,34.58,2.65,100.00,747901,32,20108,-75
2020-11-09 04:12:27,332.00,42.08,2.64,100.00,735395,40,20588,-76
2020-11-09 04:13:38,537.75,69.15,2.47,100.00,751565,32,20118,-75
2020-11-09 04:14:36,548.70,64.97,2.31,100.00,735668,40,20106,-75
2020-11-09 04:15:34,668.90,79.95,2.40,100.00,739281,40,20115,-75
2020-11-09 04:16:36,510.05,60.08,2.38,100.00,736928,40,20620,-75
2020-11-09 04:17:36,427.17,56.70,2.34,100.00,735164,40,20112,-75
2020-11-09 04:18:42,444.05,62.85,2.30,100.00,737235,40,20099,-76
2020-11-09 04:19:42,498.45,65.05,2.39,100.00,741410,32,20162,-76
2020-11-09 04:20:44,503.55,69.32,2.22,100.00,767761,32,20115,-76
2020-11-09 04:21:48,528.60,72.25,2.35,100.00,751675,32,20579,-76
2020-11-09 04:22:47,329.60,49.78,2.31,100.00,746730,32,20119,-75
2020-11-09 04:23:48,354.23,51.85,2.43,100.00,756279,32,20096,-76
2020-11-09 04:24:53,345.70,49.72,1.97,100.00,765026,32,20103,-75
2020-11-09 04:25:54,201.48,36.70,2.21,100.00,739511,40,20172,-76
2020-11-09 04:26:54,367.98,55.20,1.97,100.00,739304,40,20126,-75
2020-11-09 04:27:53,312.98,51.92,2.28,100.00,774702,32,20659,-75
2020-11-09 04:28:51,395.45,57.47,2.33,100.00,755990,32,20124,-75
2020-11-09 04:29:51,132.85,29.60,2.39,100.00,746235,32,20151,-75
2020-11-09 04:30:49,282.73,47.70,2.36,100.00,777434,32,20131,-75
2020-11-09 04:31:48,348.98,56.58,2.31,100.00,737388,32,20144,-74
2020-11-09 04:32:46,284.98,49.40,2.39,100.00,741199,40,20452,-75
2020-11-09 04:33:44,281.45,47.45,2.38,100.00,739221,32,20108,-74
2020-11-09 04:34:45,246.93,46.55,2.37,100.00,744622,32,20112,-75
2020-11-09 04:36:48,198.52,38.63,2.51,100.00,740001,32,20092,-76
2020-11-09 04:37:48,287.98,49.70,2.44,100.00,751746,32,20139,-76
2020-11-09 04:38:51,228.73,43.58,2.33,100.00,737297,40,20146,-76
2020-11-09 04:39:55,474.27,73.03,2.30,100.00,741173,40,20092,-75
2020-11-09 04:40:56,334.08,56.30,2.35,100.00,739178,40,20107,-76
2020-11-09 04:42:03,256.85,46.72,2.38,100.00,733393,40,20111,-76
2020-11-09 04:43:07,185.07,39.15,2.36,100.00,737468,40,20154,-76
2020-11-09 04:44:06,435.17,66.65,2.33,100.00,735300,32,20597,-75
2020-11-09 04:45:04,243.60,45.55,2.41,100.00,739223,40,20114,-74
2020-11-09 04:46:03,256.92,45.55,2.38,100.00,746334,32,20116,-74
2020-11-09 04:47:11,266.83,49.50,2.26,100.00,762142,32,20119,-74
2020-11-09 04:48:16,260.55,44.60,2.11,100.00,739391,40,20068,-75
2020-11-09 04:49:17,327.13,53.47,2.32,100.00,732924,40,20442,-76
2020-11-09 04:50:16,2.31,2.31,2.31,100.00,736941,40,20179,-76
2020-11-09 04:51:14,275.85,44.20,2.19,100.00,750269,32,19988,-76
2020-11-09 04:52:15,225.48,41.33,2.22,100.00,746130,32,20499,-76
2020-11-09 04:53:18,293.88,50.78,2.09,100.00,739713,32,20115,-74
2020-11-09 04:54:20,236.15,43.85,1.92,100.00,738506,32,20111,-74
2020-11-09 04:55:18,195.48,37.42,1.92,100.00,737178,40,20592,-75
2020-11-09 04:56:18,118.90,28.17,2.03,100.00,789531,32,20099,-75
2020-11-09 04:57:24,353.17,56.37,2.15,100.00,738984,40,20604,-75
2020-11-09 04:58:26,286.75,45.88,2.09,100.00,748412,32,20270,-75
2020-11-09 04:59:28,2.14,2.14,2.14,100.00,744784,32,20129,-74
2020-11-09 05:00:29,211.05,42.17,2.17,100.00,737154,40,19997,-75
2020-11-09 05:01:48,394.55,57.17,2.09,100.00,743739,32,20123,-76
2020-11-09 05:02:50,318.40,50.42,2.10,100.00,739436,32,20159,-75
2020-11-09 05:03:49,362.13,56.28,2.01,100.00,735157,40,20096,-76
2020-11-09 05:04:50,351.65,55.50,2.01,100.00,739236,40,20127,-75
2020-11-09 05:05:54,198.07,37.20,2.22,100.00,733095,40,20673,-75
2020-11-09 05:07:01,240.63,43.15,2.24,100.00,735161,40,20215,-75
2020-11-09 05:07:59,276.80,45.17,2.24,100.00,740854,40,20141,-75
2020-11-09 05:09:03,449.95,63.47,2.13,100.00,741206,40,20631,-74
2020-11-09 05:10:01,340.95,52.50,2.11,100.00,751250,32,20150,-75
2020-11-09 05:11:01,322.05,50.17,2.09,100.00,735107,40,20116,-75
2020-11-09 05:11:59,441.90,62.40,1.97,100.00,739124,40,21640,-75
2020-11-09 05:13:00,235.00,41.63,1.88,100.00,739284,40,20107,-75
2020-11-09 05:13:59,435.77,61.75,1.91,100.00,739309,40,20096,-75
2020-11-09 05:15:00,224.23,41.33,2.02,100.00,742034,32,20469,-76
2020-11-09 05:15:58,346.10,49.42,1.88,100.00,747510,32,20109,-76
2020-11-09 05:17:01,233.45,41.45,2.12,100.00,737004,40,20118,-76
2020-11-09 05:18:10,318.98,47.70,1.93,100.00,739077,40,20147,-75
2020-11-09 05:19:08,279.80,49.15,1.95,100.00,766805,32,20116,-75
2020-11-09 05:20:21,320.05,51.40,1.81,100.00,737828,32,20114,-75
2020-11-09 05:21:19,206.68,40.20,1.86,100.00,735349,40,20064,-74
2020-11-09 05:22:37,375.63,52.53,1.78,100.00,754009,32,20100,-76
2020-11-09 05:23:48,334.05,48.97,1.86,100.00,737106,40,20096,-75
2020-11-09 05:24:46,251.30,41.90,1.80,100.00,747494,32,20119,-75
2020-11-09 05:25:52,285.42,49.63,1.78,100.00,734977,40,20677,-76
2020-11-09 05:26:51,273.88,47.28,1.76,100.00,739094,40,20088,-76
2020-11-09 05:27:59,264.45,47.80,1.88,100.00,734957,40,20104,-75
2020-11-09 05:29:01,278.08,47.22,1.88,100.00,741564,40,20130,-76
2020-11-09 05:29:59,322.95,50.80,1.94,100.00,735416,40,20100,-75
2020-11-09 05:30:58,282.13,47.60,1.86,100.00,755270,32,20108,-76
2020-11-09 05:32:06,359.63,57.05,1.92,100.00,739363,32,20080,-76
2020-11-09 05:33:10,320.20,54.90,1.82,100.00,741150,40,20110,-76
2020-11-09 05:34:25,258.58,48.15,1.84,100.00,737193,40,20088,-75
2020-11-09 05:35:26,139.02,35.33,1.75,100.00,755956,32,20126,-75
2020-11-09 05:36:35,239.85,41.08,1.40,100.00,757757,32,20144,-76
2020-11-09 05:37:35,290.58,52.20,1.64,100.00,736632,32,20564,-75
2020-11-09 05:38:45,97.53,26.85,1.62,100.00,741030,32,20108,-75
2020-11-09 05:40:05,216.32,43.03,1.71,100.00,745737,32,20636,-75
2020-11-09 05:41:05,243.88,39.40,1.77,100.00,739596,40,20155,-76
2020-11-09 05:42:04,129.93,29.80,1.66,100.00,757802,32,20096,-75
2020-11-09 05:43:08,133.23,28.02,1.41,100.00,753336,32,20119,-76
2020-11-09 05:44:09,205.57,41.97,1.51,100.00,741578,32,20458,-76
2020-11-09 05:45:16,110.18,30.42,1.54,100.00,737313,40,20076,-75
2020-11-09 05:46:18,259.05,47.30,1.59,100.00,733490,40,20108,-76
2020-11-09 05:47:18,139.32,33.90,1.17,100.00,749986,32,20075,-76
2020-11-09 05:48:20,211.38,44.25,1.47,100.00,758404,32,20230,-76
2020-11-09 05:49:18,281.13,49.35,1.42,100.00,750915,32,20603,-76
2020-11-09 05:50:27,187.23,39.17,1.48,100.00,742484,32,20177,-75
2020-11-09 05:51:25,192.85,42.58,1.40,100.00,733551,40,20069,-75
2020-11-09 05:52:26,168.52,35.05,1.32,100.00,757386,32,20132,-77
2020-11-09 05:53:40,294.15,50.90,1.50,100.00,741336,40,20078,-74
2020-11-09 05:54:42,285.85,48.88,1.51,100.00,736999,40,20643,-75
2020-11-09 05:55:42,250.00,42.75,1.53,100.00,738813,40,20143,-75
2020-11-09 05:56:44,147.82,34.58,1.50,100.00,743402,40,20102,-76
2020-11-09 05:57:42,1.58,1.58,1.58,100.00,738915,32,20116,-75
2020-11-09 05:58:44,176.70,36.42,1.45,100.00,761063,32,20072,-75
2020-11-09 05:59:45,110.05,30.38,1.52,100.00,737079,40,20614,-75
2020-11-09 06:00:52,97.88,28.60,1.57,100.00,776634,32,20110,-75
2020-11-09 06:02:05,130.90,32.53,1.57,100.00,742996,32,20595,-75
2020-11-09 06:03:09,116.70,30.77,1.62,100.00,768608,32,20104,-75
2020-11-09 06:04:17,203.10,42.42,1.66,100.00,737450,40,20127,-76
2020-11-09 06:05:15,241.18,46.55,1.71,100.00,735733,40,20096,-75
2020-11-09 06:06:15,221.80,43.47,1.70,100.00,737305,40,20131,-75
2020-11-09 06:07:42,170.23,35.00,1.67,100.00,739587,40,20119,-76
2020-11-09 06:08:42,220.82,42.35,1.56,100.00,737491,40,20153,-75
2020-11-09 06:09:54,284.25,46.67,1.47,100.00,769492,32,20655,-76
2020-11-09 06:10:55,274.33,47.70,1.54,100.00,738998,32,20111,-76
2020-11-09 06:11:53,170.40,35.50,1.54,100.00,737297,40,20215,-75
2020-11-09 06:12:54,195.27,39.65,1.57,100.00,737452,40,20072,-76
2020-11-09 06:13:55,192.93,41.65,1.59,100.00,735572,40,20120,-75
2020-11-09 06:14:57,180.55,37.83,1.55,100.00,737500,40,20122,-75
2020-11-09 06:15:55,136.25,31.85,1.51,100.00,737838,32,20634,-73
2020-11-09 06:16:59,100.05,27.67,1.59,100.00,760504,32,20620,-75
2020-11-09 06:18:05,127.47,30.38,1.37,100.00,741030,32,20100,-75
2020-11-09 06:19:03,113.20,29.13,1.38,100.00,739690,40,20599,-75
2020-11-09 06:20:02,272.77,46.65,1.45,100.00,739662,40,20135,-75
2020-11-09 06:21:01,232.10,42.65,1.34,100.00,743588,40,20098,-75
2020-11-09 06:21:59,232.70,43.83,1.44,100.00,735562,40,20477,-75
2020-11-09 06:23:13,287.65,46.63,1.48,100.00,737488,40,20100,-75
2020-11-09 06:24:12,170.35,37.25,1.55,100.00,738152,40,20134,-75
2020-11-09 06:25:12,116.03,33.92,1.41,100.00,739558,40,20508,-76
2020-11-09 06:26:21,160.13,33.30,1.45,100.00,744519,32,20149,-76
2020-11-09 06:27:20,206.43,38.13,1.39,100.00,739908,40,20071,-76
2020-11-09 06:28:22,77.78,23.20,1.25,100.00,772562,32,20118,-74
2020-11-09 06:29:22,198.98,42.20,1.38,100.00,745884,32,20111,-76
2020-11-09 06:30:26,130.85,31.25,1.28,100.00,771913,32,20108,-74
2020-11-09 06:31:27,195.20,39.47,1.40,100.00,742426,32,20104,-76
2020-11-09 06:32:35,241.77,44.85,1.37,100.00,767400,32,20168,-75
2020-11-09 06:33:45,180.45,37.85,1.40,100.00,735742,40,20118,-75
2020-11-09 06:34:44,204.30,41.42,1.45,100.00,737260,40,20128,-75
2020-11-09 06:35:47,143.20,34.97,1.44,100.00,735533,40,20076,-75
2020-11-09 06:36:45,127.93,32.55,1.26,100.00,758781,32,20109,-75
2020-11-09 06:37:44,118.47,33.30,1.34,100.00,739322,40,20164,-75
2020-11-09 06:38:43,127.22,31.70,1.41,100.00,737489,40,20104,-75
2020-11-09 06:39:41,209.25,38.83,1.30,100.00,745243,32,20599,-76
2020-11-09 06:40:43,203.50,39.67,1.34,100.00,783179,32,20152,-75
2020-11-09 06:41:48,129.18,32.58,1.43,100.00,775475,32,20119,-76
2020-11-09 06:42:48,206.15,41.28,1.40,100.00,773048,32,20068,-76
2020-11-09 06:43:46,253.13,41.13,1.28,100.00,762545,32,20131,-75
2020-11-09 06:44:47,160.18,32.28,1.33,100.00,735447,40,20073,-77
2020-11-09 06:45:44,153.98,32.63,1.43,100.00,776030,32,20139,-77
2020-11-09 06:46:49,175.88,33.40,1.31,100.00,797666,32,20552,-77
2020-11-09 06:47:50,162.70,33.53,1.11,100.00,790238,32,20107,-76
2020-11-09 06:48:59,173.85,31.38,1.22,100.00,739458,40,20630,-74
2020-11-09 06:49:59,143.70,29.17,1.28,100.00,751265,32,20199,-74
2020-11-09 06:50:57,113.30,25.95,1.15,100.00,737399,40,20099,-75
2020-11-09 06:51:57,94.60,25.52,1.22,100.00,748135,32,20123,-77
2020-11-09 06:53:01,169.35,33.75,1.33,100.00,739601,40,20088,-74
2020-11-09 06:54:04,130.07,32.65,1.30,100.00,735554,40,20131,-75
2020-11-09 06:55:02,96.72,26.42,1.49,100.00,735482,40,20119,-75
2020-11-09 06:56:00,116.20,30.85,1.39,100.00,746902,32,20233,-74
2020-11-09 06:56:58,99.78,29.63,1.46,100.00,734283,32,20554,-75
2020-11-09 06:57:57,70.35,26.98,1.36,100.00,743771,32,20121,-75
2020-11-09 06:58:57,79.07,26.73,1.42,100.00,736910,32,20092,-76
2020-11-09 07:00:06,66.70,23.80,1.35,100.00,737364,40,20107,-75
2020-11-09 07:01:04,71.22,22.08,1.37,100.00,738601,32,20104,-75
2020-11-09 07:02:10,72.00,21.63,1.52,100.00,741579,40,20079,-75
2020-11-09 07:03:08,69.30,22.67,1.53,100.00,748352,32,20178,-76
2020-11-09 07:04:06,45.65,20.25,1.35,100.00,739383,40,20661,-75
2020-11-09 07:05:04,61.25,22.15,1.39,100.00,761598,32,20662,-75
2020-11-09 07:06:06,49.83,20.63,1.27,100.00,748628,32,20150,-75
2020-11-09 07:07:06,1.49,1.49,1.49,100.00,809264,32,20116,-75
2020-11-09 07:08:04,32.97,15.48,1.28,100.00,760132,32,20004,-75
2020-11-09 07:09:02,67.97,20.15,1.29,100.00,740888,32,20076,-74
2020-11-09 07:10:05,87.60,21.27,1.09,100.00,744899,32,20092,-74
2020-11-09 07:11:04,67.18,19.20,1.05,100.00,743647,32,20169,-75
2020-11-09 07:12:04,75.47,19.70,1.01,100.00,749967,32,20146,-76
2020-11-09 07:13:03,114.20,23.40,0.99,100.00,757525,32,20067,-76
2020-11-09 07:14:02,78.30,22.40,1.09,100.00,739384,32,20107,-76
2020-11-09 07:15:02,66.20,19.55,1.14,100.00,742479,32,20119,-75
2020-11-09 07:16:05,57.60,21.00,1.15,100.00,739207,40,20111,-75
2020-11-09 07:17:04,85.53,24.58,0.93,100.00,741135,32,20123,-75
2020-11-09 07:18:04,136.35,29.77,1.24,100.00,740784,40,20146,-74
2020-11-09 07:19:02,159.77,30.70,1.20,100.00,737379,40,20099,-76
2020-11-09 07:20:14,101.43,25.27,1.03,100.00,753445,32,20103,-75
2020-11-09 07:21:23,115.25,28.67,1.33,100.00,748803,32,20117,-76
2020-11-09 07:22:22,149.57,31.25,1.20,100.00,741856,32,20120,-75
2020-11-09 07:23:48,81.30,21.42,1.19,100.00,752160,32,20111,-75
2020-11-09 07:24:57,124.00,25.92,0.95,100.00,737816,40,20104,-74
2020-11-09 07:25:55,164.52,32.65,1.08,100.00,737581,40,20516,-76
2020-11-09 07:26:58,137.45,29.17,1.10,100.00,749958,32,20568,-75
2020-11-09 07:27:59,128.57,29.02,1.16,100.00,735418,40,20128,-75
2020-11-09 07:28:58,182.75,34.60,1.06,100.00,739474,40,20104,-76
2020-11-09 07:29:59,210.82,39.30,1.30,100.00,737320,40,20096,-76
2020-11-09 07:30:58,1.22,1.22,1.22,100.00,743429,40,20111,-74
2020-11-09 07:32:03,184.05,33.22,1.28,100.00,746347,32,20464,-76
2020-11-09 07:33:13,288.23,44.85,1.00,100.00,737217,40,20137,-75
2020-11-09 07:34:24,238.80,40.20,1.23,100.00,745811,32,20498,-75
2020-11-09 07:35:28,241.88,39.92,1.34,100.00,738117,40,20100,-75
2020-11-09 07:36:26,317.67,47.97,1.35,100.00,758143,32,20095,-75
2020-11-09 07:37:42,242.45,43.63,1.42,100.00,742185,32,20104,-75
2020-11-09 07:38:40,170.55,32.83,1.34,100.00,743103,32,20127,-75
2020-11-09 07:39:55,100.55,24.70,1.09,100.00,737246,40,20095,-75
2020-11-09 07:40:55,185.52,33.58,1.24,100.00,739298,32,20134,-75
2020-11-09 07:42:09,133.52,27.55,1.30,100.00,740044,32,20139,-75
2020-11-09 07:43:08,86.65,24.33,1.40,100.00,753777,32,20095,-76
2020-11-09 07:44:11,73.82,20.67,1.46,100.00,740571,32,20600,-75
2020-11-09 07:45:30,136.18,31.35,1.61,100.00,739964,32,20112,-75
2020-11-09 07:46:27,127.97,30.85,1.74,100.00,739109,32,20488,-76
2020-11-09 07:47:27,99.32,28.00,1.67,100.00,740025,32,20709,-77
2020-11-09 07:48:25,94.25,25.05,1.50,100.00,739235,40,20110,-74
2020-11-09 07:49:25,59.38,20.50,1.57,100.00,739079,32,20645,-75
2020-11-09 07:50:35,63.28,20.52,1.54,100.00,743268,32,20111,-75
2020-11-09 07:51:33,97.53,25.33,1.46,100.00,817431,32,20299,-75
2020-11-09 07:52:31,103.45,25.98,1.51,100.00,782169,32,20576,-74
2020-11-09 07:53:29,106.18,26.17,1.43,100.00,752661,32,20110,-75
2020-11-09 07:54:27,164.73,36.92,1.47,100.00,739213,40,20180,-76
2020-11-09 07:55:27,204.07,38.53,1.35,100.00,763010,32,20208,-75
2020-11-09 07:56:25,104.82,25.73,1.68,100.00,739190,40,20126,-76
2020-11-09 07:57:29,170.13,36.08,1.82,100.00,735355,40,20124,-75
2020-11-09 07:58:29,113.40,29.70,1.63,100.00,737503,40,20092,-76
2020-11-09 07:59:36,76.32,24.20,1.75,100.00,740867,32,20079,-76
2020-11-09 08:00:37,113.90,28.23,1.85,100.00,801872,32,20107,-75
2020-11-09 08:01:38,122.72,31.58,1.92,100.00,741024,40,20111,-74
2020-11-09 08:02:38,89.63,26.20,1.86,100.00,747679,32,20076,-75
2020-11-09 08:03:36,80.75,23.70,1.89,100.00,737327,40,20166,-75
2020-11-09 08:04:37,64.05,22.65,2.04,100.00,737759,40,20120,-75
2020-11-09 08:05:37,61.08,22.60,2.09,100.00,757338,32,20572,-75
2020-11-09 08:06:43,78.72,23.40,2.08,100.00,741764,40,20107,-75
2020-11-09 08:07:41,75.30,21.83,2.18,100.00,737663,40,20096,-75
2020-11-09 08:08:40,268.13,38.35,2.08,100.00,771725,32,20114,-75
2020-11-09 08:09:39,205.60,35.63,2.14,100.00,768904,32,20110,-75
2020-11-09 08:10:40,152.57,32.92,2.07,100.00,741905,40,20103,-75
2020-11-09 08:11:44,121.25,27.75,2.15,100.00,736215,40,20108,-75
2020-11-09 08:12:43,125.13,30.98,2.08,100.00,746651,32,20100,-76
2020-11-09 08:13:47,107.05,27.08,2.16,100.00,759767,32,20162,-75
2020-11-09 08:14:49,89.45,24.73,2.28,100.00,737575,40,20111,-75
2020-11-09 08:15:50,163.20,29.05,2.32,100.00,737102,40,20746,-75
2020-11-09 08:16:53,156.23,31.40,2.39,100.00,735441,40,20164,-75
2020-11-09 08:17:54,84.00,21.35,2.33,100.00,739121,40,20114,-75
2020-11-09 08:18:56,114.85,27.45,2.34,100.00,735246,40,20092,-76
2020-11-09 08:19:56,103.90,24.70,2.40,100.00,735575,40,20132,-76
2020-11-09 08:20:57,157.30,27.80,2.35,100.00,764593,32,20135,-75
2020-11-09 08:22:03,68.45,22.20,2.44,100.00,768678,32,20156,-75
2020-11-09 08:23:05,110.05,23.92,2.31,100.00,739764,32,20148,-75
2020-11-09 08:24:05,96.90,24.95,2.49,100.00,742684,32,20529,-75
2020-11-09 08:25:09,79.70,19.67,2.26,100.00,814758,32,20112,-74
2020-11-09 08:26:10,71.65,21.38,2.27,100.00,746642,32,20111,-75
2020-11-09 08:27:17,79.50,21.48,2.27,100.00,735231,40,20100,-75
2020-11-09 08:28:15,97.25,22.27,2.20,100.00,786210,32,20109,-75
2020-11-09 08:29:16,118.57,24.38,2.39,100.00,733120,40,20121,-75
2020-11-09 08:30:16,103.88,26.10,2.19,100.00,737229,40,20096,-75
2020-11-09 08:31:16,55.38,19.25,2.43,100.00,756202,32,20103,-75
2020-11-09 08:32:22,89.10,24.60,2.44,100.00,772890,32,20132,-74
2020-11-09 08:33:23,52.10,15.98,2.37,100.00,786988,32,20124,-77
2020-11-09 08:34:24,85.05,20.23,2.63,100.00,752716,32,20124,-75
2020-11-09 08:35:21,193.60,31.60,2.71,100.00,751718,32,20172,-74
2020-11-09 08:36:20,241.63,36.28,2.62,100.00,788981,32,20119,-74
2020-11-09 08:37:19,123.97,26.10,2.60,100.00,750446,32,20155,-75
2020-11-09 08:38:19,159.88,28.73,2.61,100.00,733317,40,20101,-75
2020-11-09 08:39:17,74.75,22.58,2.70,100.00,735984,32,20497,-75
2020-11-09 08:40:16,67.75,19.88,2.73,100.00,760565,32,20108,-76
2020-11-09 08:41:15,118.05,24.92,2.79,100.00,742513,32,20516,-74
2020-11-09 08:42:15,99.45,23.73,2.74,100.00,762427,32,20104,-75
2020-11-09 08:43:18,94.95,26.30,2.85,100.00,775678,32,20118,-75
2020-11-09 08:44:18,194.60,29.35,2.82,100.00,753707,32,20105,-76
2020-11-09 08:45:20,106.88,24.90,2.65,100.00,751231,32,20608,-75
2020-11-09 08:46:20,116.00,21.00,2.79,100.00,749066,32,20672,-75
2020-11-09 08:47:24,131.48,21.35,2.71,100.00,747556,32,20112,-75
2020-11-09 08:48:23,129.48,25.67,2.76,100.00,733191,40,20641,-76
2020-11-09 08:49:23,152.07,24.75,2.54,100.00,739087,32,20663,-76
2020-11-09 08:50:25,72.95,18.70,2.53,100.00,769959,32,20103,-76
2020-11-09 08:51:23,60.70,17.38,2.53,100.00,766447,32,20120,-76
2020-11-09 08:52:23,73.22,21.40,2.62,100.00,735000,32,20096,-76
2020-11-09 08:53:21,52.70,19.60,2.86,100.00,740966,32,20122,-75
2020-11-09 08:54:22,57.45,21.50,2.94,100.00,733235,40,20609,-75
2020-11-09 08:55:21,87.07,21.30,2.84,100.00,752378,32,20586,-76
2020-11-09 08:56:20,48.25,18.35,3.09,100.00,761154,32,20111,-75
2020-11-09 08:57:20,72.78,19.35,3.09,100.00,739094,32,20116,-75
2020-11-09 08:58:19,56.95,18.83,3.15,100.00,756491,32,20113,-75
2020-11-09 08:59:17,67.20,19.20,3.22,100.00,735193,40,20096,-75
2020-11-09 09:00:17,73.72,21.15,3.24,100.00,757918,32,20105,-75
2020-11-09 09:01:16,80.00,19.90,3.19,100.00,754483,32,20088,-76
2020-11-09 09:02:16,124.18,26.02,3.22,100.00,756574,32,20147,-74
2020-11-09 09:03:14,47.90,16.50,3.40,100.00,737201,40,20596,-74
2020-11-09 09:04:13,59.67,19.70,3.22,100.00,758338,32,20147,-75
2020-11-09 09:05:13,52.72,16.35,3.40,100.00,750511,32,20117,-75
2020-11-09 09:06:15,38.83,15.77,3.31,100.00,736980,40,20088,-76
2020-11-09 09:07:29,78.70,19.95,3.19,100.00,734976,40,20155,-76
2020-11-09 09:08:27,99.05,18.77,3.12,100.00,735676,40,20065,-75
2020-11-09 09:09:27,78.07,18.95,3.04,100.00,737300,40,20071,-76
2020-11-09 09:10:25,48.88,18.58,3.23,100.00,749575,32,20742,-76
2020-11-09 09:11:32,37.35,15.23,3.37,100.00,744612,32,20126,-76
2020-11-09 09:12:30,49.15,16.77,3.36,100.00,735200,40,20158,-75
2020-11-09 09:13:28,38.65,15.73,3.24,100.00,734895,32,20105,-75
2020-11-09 09:14:28,42.75,14.38,3.24,100.00,764808,32,20111,-75
2020-11-09 09:15:27,32.90,14.95,3.15,100.00,787771,32,20151,-75
2020-11-09 09:16:27,36.22,15.35,3.23,100.00,743955,32,20107,-74
2020-11-09 09:17:26,30.85,13.70,3.31,100.00,737018,40,20627,-74
2020-11-09 09:18:26,45.45,16.45,3.33,100.00,753912,32,20113,-74
2020-11-09 09:19:24,27.98,14.65,3.32,100.00,768607,32,20120,-74
2020-11-09 09:20:22,20.92,13.20,3.60,100.00,757601,32,20077,-75
2020-11-09 09:21:27,34.22,15.10,3.46,100.00,735007,40,20112,-76
2020-11-09 09:22:26,51.45,15.60,3.38,100.00,735033,40,20096,-74
2020-11-09 09:23:26,66.05,18.83,3.67,100.00,734945,40,20076,-75
2020-11-09 09:24:24,41.70,16.58,3.82,100.00,734901,40,20096,-75
2020-11-09 09:25:24,64.55,23.05,3.79,100.00,809457,32,20100,-76
2020-11-09 09:26:24,27.70,13.13,4.06,100.00,758276,32,20620,-75
2020-11-09 09:27:23,36.40,15.98,4.03,100.00,734212,32,20104,-75
2020-11-09 09:28:21,32.97,15.55,3.95,100.00,739027,40,20106,-75
2020-11-09 09:29:20,37.53,14.38,3.91,100.00,742312,32,20479,-75
2020-11-09 09:30:18,29.50,13.75,3.99,100.00,734799,40,20116,-76
2020-11-09 09:31:19,35.17,15.65,4.02,100.00,747166,32,20119,-76
2020-11-09 09:32:22,35.55,16.35,4.04,100.00,744558,32,20107,-76
2020-11-09 09:33:22,25.95,15.32,4.20,100.00,773776,32,20540,-76
2020-11-09 09:34:23,22.48,13.25,4.42,100.00,739760,32,20104,-75
2020-11-09 09:35:24,31.42,14.02,4.32,100.00,741302,32,20101,-76
2020-11-09 09:36:24,39.80,13.98,3.97,100.00,740696,32,20193,-74
2020-11-09 09:37:24,39.80,15.40,3.96,100.00,733091,40,20686,-74
2020-11-09 09:38:23,47.60,18.55,4.13,100.00,757097,32,20104,-71
2020-11-09 09:39:23,24.90,14.18,4.33,100.00,773836,32,20120,-73
2020-11-09 09:40:21,29.77,16.27,4.30,100.00,736379,32,20235,-74
2020-11-09 09:41:19,18.95,12.55,4.25,100.00,736943,40,20252,-75
2020-11-09 09:42:19,21.08,10.88,4.28,100.00,744509,32,20598,-75
2020-11-09 09:43:17,19.13,12.02,4.01,100.00,733241,40,20112,-74
2020-11-09 09:44:18,26.83,12.43,4.27,100.00,743790,32,20128,-75
2020-11-09 09:45:17,25.30,11.80,3.77,100.00,741384,32,20116,-75
2020-11-09 09:46:20,26.40,11.85,3.96,100.00,734803,40,20127,-74
2020-11-09 09:47:18,27.67,13.13,4.10,100.00,738729,40,20203,-74
2020-11-09 09:48:16,28.38,12.68,4.06,100.00,738939,40,20158,-75
2020-11-09 09:49:14,22.48,14.32,4.28,100.00,736996,40,20126,-74
2020-11-09 09:50:12,27.48,13.00,4.27,100.00,734828,40,20104,-74
2020-11-09 09:51:11,21.95,11.93,4.21,100.00,731248,40,20116,-74
2020-11-09 09:52:09,25.67,12.20,4.21,100.00,785575,32,20578,-75
2020-11-09 09:53:12,20.27,12.10,4.25,100.00,736412,32,20120,-74
2020-11-09 09:54:17,25.48,12.73,4.29,100.00,739517,32,20115,-75
2020-11-09 09:55:17,19.63,11.05,4.18,100.00,736298,32,20119,-74
2020-11-09 09:56:15,21.13,12.65,4.50,100.00,734869,40,20580,-75
2020-11-09 09:57:13,20.17,12.20,4.56,100.00,744368,32,20489,-75
2020-11-09 09:58:13,23.08,12.55,4.86,100.00,754931,32,20112,-74
2020-11-09 09:59:11,19.50,11.95,4.93,100.00,736818,40,20119,-75
2020-11-09 10:00:10,17.23,11.50,4.98,100.00,764508,32,20141,-74
2020-11-09 10:01:08,17.77,11.00,5.02,100.00,794938,32,20147,-75
2020-11-09 10:02:07,16.60,9.93,4.51,100.00,735759,32,20105,-74
2020-11-09 10:03:05,21.67,11.70,4.58,100.00,732870,40,20108,-74
2020-11-09 10:04:06,22.70,14.88,4.70,100.00,734911,40,20501,-72
2020-11-09 10:05:05,23.08,13.40,4.95,100.00,733213,40,20564,-75
2020-11-09 10:06:03,20.30,12.85,4.90,100.00,737025,40,20112,-74
2020-11-09 10:07:01,19.23,11.57,5.26,100.00,763305,32,20136,-74
2020-11-09 10:07:59,19.02,10.75,5.35,100.00,761154,32,20101,-75
2020-11-09 10:09:03,14.95,9.52,5.32,100.00,734565,32,20115,-74
2020-11-09 10:10:02,15.95,9.50,5.51,100.00,766308,32,20108,-75
2020-11-09 10:11:01,19.00,9.85,5.38,100.00,737380,32,20104,-74
2020-11-09 10:12:00,19.52,10.70,5.42,100.00,736783,40,20112,-74
2020-11-09 10:13:00,16.45,10.85,5.25,100.00,741020,40,20111,-74
2020-11-09 10:14:02,18.17,10.48,5.30,100.00,735109,40,20115,-74
2020-11-09 10:15:00,15.07,9.48,5.38,100.00,744468,32,20179,-74
2020-11-09 10:16:00,12.27,7.75,5.55,100.00,736908,40,20127,-74
2020-11-09 10:16:58,15.80,9.00,5.70,100.00,736903,40,20662,-75
2020-11-09 10:17:57,18.20,9.80,5.72,100.00,761989,32,20103,-74
2020-11-09 10:18:55,16.05,10.43,5.65,100.00,738960,40,20115,-74
2020-11-09 10:19:53,14.90,10.20,5.57,100.00,760013,32,20122,-75
2020-11-09 10:20:51,19.20,10.70,5.63,100.00,747757,32,20624,-75
2020-11-09 10:21:50,24.33,12.02,5.47,100.00,736783,40,20104,-75
2020-11-09 10:22:50,18.35,10.57,5.43,100.00,736823,40,20505,-74
2020-11-09 10:23:48,19.95,11.23,5.47,100.00,738799,40,20114,-74
2020-11-09 10:24:48,16.10,9.80,5.33,100.00,748083,32,20108,-74
2020-11-09 10:25:47,16.65,10.32,5.16,100.00,738611,32,20112,-74
2020-11-09 10:26:45,19.08,9.90,5.14,100.00,737016,40,20497,-74
2020-11-09 10:27:44,16.02,9.90,4.96,100.00,742373,32,20172,-74
2020-11-09 10:28:46,24.05,13.63,4.96,100.00,739283,32,20100,-74
2020-11-09 10:29:44,28.33,13.70,4.94,100.00,738863,40,20104,-74
2020-11-09 10:30:48,18.25,11.77,5.05,100.00,737114,40,20119,-75
2020-11-09 10:31:51,18.88,11.82,5.20,100.00,747645,32,20103,-74
2020-11-09 10:32:53,16.17,10.25,5.26,100.00,758207,32,20166,-74
2020-11-09 10:33:56,14.60,9.63,5.35,100.00,739126,40,20637,-74
2020-11-09 10:34:56,13.80,9.32,5.40,100.00,737070,40,20112,-74
2020-11-09 10:35:58,18.27,10.30,5.35,100.00,758752,32,20116,-74
2020-11-09 10:37:01,18.08,10.18,5.45,100.00,737024,40,20516,-74
2020-11-09 10:38:02,18.13,11.02,5.47,100.00,734710,40,20120,-74
2020-11-09 10:39:00,18.65,10.38,5.49,100.00,750350,32,20119,-74
2020-11-09 10:39:58,20.20,10.98,5.64,100.00,738795,40,20100,-74
2020-11-09 10:40:56,20.80,10.15,5.71,100.00,736852,40,20202,-74
2020-11-09 10:41:54,17.70,10.93,5.74,100.00,758750,32,20123,-74
2020-11-09 10:42:53,15.88,9.65,5.83,100.00,738789,40,20587,-74
2020-11-09 10:43:51,14.45,8.68,5.74,100.00,751327,32,20158,-74
2020-11-09 10:44:50,13.75,9.10,5.60,100.00,734571,40,20147,-75
2020-11-09 10:45:49,14.60,9.25,5.77,100.00,734986,40,20120,-74
2020-11-09 10:46:55,17.42,10.13,5.74,100.00,739498,32,20115,-74
2020-11-09 10:47:53,13.98,8.77,5.82,100.00,740783,32,20117,-74
2020-11-09 10:48:56,14.20,8.48,6.18,100.00,734892,40,20108,-74
2020-11-09 10:49:55,16.52,9.63,6.37,100.00,737107,40,20116,-74
2020-11-09 10:50:54,14.88,9.90,6.22,100.00,757675,32,20120,-74
2020-11-09 10:51:52,18.08,10.40,6.18,100.00,742239,32,20103,-74
2020-11-09 10:52:50,17.70,9.38,6.05,100.00,738927,40,20107,-75
2020-11-09 10:53:48,16.27,9.07,5.97,100.00,740009,32,20141,-74
2020-11-09 10:54:46,15.57,8.98,6.27,100.00,746158,32,20121,-74
2020-11-09 10:55:45,16.23,10.13,6.25,100.00,773004,32,20577,-74
2020-11-09 10:56:44,15.93,9.02,6.27,100.00,738772,32,20100,-74
2020-11-09 10:57:48,15.85,9.30,6.30,100.00,748855,32,20111,-74
2020-11-09 10:58:46,14.73,9.50,6.11,100.00,746619,32,20146,-75
2020-11-09 10:59:44,15.88,9.00,6.25,100.00,736869,40,20169,-74
2020-11-09 11:00:47,16.10,8.73,6.31,100.00,736934,40,20511,-73
2020-11-09 11:01:46,13.90,8.88,6.37,100.00,775566,32,20576,-74
2020-11-09 11:02:44,14.60,8.88,6.27,100.00,737672,32,20115,-73
2020-11-09 11:03:43,15.52,9.63,6.27,100.00,734829,40,20131,-73
2020-11-09 11:04:41,15.05,8.75,6.12,100.00,736739,40,20119,-74
2020-11-09 11:05:39,18.27,9.30,6.00,100.00,759619,32,20111,-74
2020-11-09 11:06:37,14.50,8.63,6.01,100.00,739256,32,20115,-74
2020-11-09 11:07:37,18.13,9.30,5.91,100.00,760550,32,20127,-73
2020-11-09 11:08:40,13.82,9.40,5.87,100.00,790442,32,20106,-74
2020-11-09 11:09:38,18.33,10.70,5.91,100.00,764117,32,20124,-74
2020-11-09 11:10:36,16.33,9.25,5.99,100.00,741478,32,20114,-74
2020-11-09 11:11:34,18.27,9.68,6.02,100.00,739254,32,20107,-74
2020-11-09 11:12:33,13.70,9.60,6.07,100.00,736703,40,20119,-73
2020-11-09 11:13:31,14.55,9.50,6.08,100.00,736456,32,20124,-74
2020-11-09 11:14:29,15.50,9.23,5.96,100.00,737777,32,20120,-74
2020-11-09 11:15:29,17.90,9.75,5.95,100.00,748673,32,20111,-74
2020-11-09 11:16:34,17.88,10.85,6.11,100.00,744419,32,20123,-73
2020-11-09 11:17:32,17.23,9.63,5.98,100.00,736469,32,20185,-73
2020-11-09 11:18:34,17.42,9.43,6.27,100.00,736071,32,20631,-73
2020-11-09 11:19:32,13.27,9.32,6.45,100.00,754135,32,20124,-74
2020-11-09 11:20:31,15.55,9.75,6.47,100.00,746097,32,20745,-74
2020-11-09 11:21:29,15.73,8.95,6.32,100.00,738944,40,20112,-75
2020-11-09 11:22:27,15.50,8.90,6.63,100.00,740381,32,20108,-74
2020-11-09 11:23:26,17.83,9.00,6.80,100.00,732781,40,20533,-74
2020-11-09 11:24:25,15.05,9.50,6.67,100.00,735316,32,20142,-74
2020-11-09 11:25:23,17.83,9.70,6.81,100.00,783787,32,20119,-74
2020-11-09 11:26:21,15.52,9.50,6.55,100.00,785405,32,20114,-74
2020-11-09 11:27:19,14.57,9.88,6.52,100.00,744693,32,20119,-74
2020-11-09 11:28:17,14.57,9.85,6.55,100.00,785747,32,20099,-73
2020-11-09 11:29:16,15.88,9.77,6.55,100.00,739303,32,20593,-74
2020-11-09 11:30:15,20.45,8.85,6.71,100.00,757660,32,20149,-74
2020-11-09 11:31:13,16.40,9.73,6.59,100.00,753253,32,20103,-74
2020-11-09 11:32:13,17.05,9.20,6.64,100.00,758007,32,20130,-74
2020-11-09 11:33:11,17.75,9.38,6.49,100.00,756680,32,20604,-74
2020-11-09 11:34:10,14.00,9.20,6.56,100.00,752321,32,20123,-74
2020-11-09 11:35:11,19.88,9.93,6.44,100.00,738652,32,20092,-74
2020-11-09 11:36:11,19.27,9.35,6.35,100.00,746309,32,20115,-74
2020-11-09 11:37:09,16.80,9.50,6.44,100.00,734803,32,20152,-74
2020-11-09 11:38:07,14.57,9.30,6.47,100.00,738594,40,20119,-74
2020-11-09 11:39:05,17.63,9.35,6.36,100.00,740101,32,20080,-74
2020-11-09 11:40:03,17.63,9.80,6.30,100.00,736714,40,20615,-74
2020-11-09 11:41:01,15.43,9.48,6.46,100.00,737001,40,20469,-75
2020-11-09 11:42:02,16.50,9.88,6.23,100.00,754499,32,20610,-74
2020-11-09 11:43:05,12.75,8.57,6.53,100.00,740174,32,20107,-75
2020-11-09 11:44:06,16.77,9.77,6.62,100.00,743334,32,20126,-74
2020-11-09 11:45:05,19.38,9.98,6.70,100.00,749501,32,20158,-74
2020-11-09 11:46:05,16.42,9.48,6.67,100.00,748682,32,20112,-74
2020-11-09 11:47:03,19.00,9.95,6.65,100.00,736738,40,20116,-73
2020-11-09 11:48:01,15.88,9.20,6.67,100.00,738903,40,20114,-73
2020-11-09 11:49:00,14.93,9.55,6.65,100.00,754226,32,20185,-74
2020-11-09 11:49:58,13.05,9.38,6.63,100.00,738883,32,20704,-74
2020-11-09 11:50:56,14.48,9.05,6.62,100.00,740045,32,20114,-73
2020-11-09 11:51:54,15.77,9.80,6.76,100.00,785148,32,20629,-73
2020-11-09 11:52:52,13.90,8.73,6.81,100.00,736705,40,20580,-73
2020-11-09 11:53:50,17.85,9.25,6.82,100.00,736675,40,20100,-74
2020-11-09 11:54:49,17.10,9.55,6.73,100.00,740941,40,20218,-74
2020-11-09 11:55:47,15.52,9.63,6.80,100.00,736765,40,20107,-74
2020-11-09 11:56:45,15.80,9.77,6.87,100.00,736923,40,20485,-74
2020-11-09 11:57:43,17.33,9.65,6.78,100.00,738665,40,20735,-73
2020-11-09 11:58:46,15.68,10.02,6.79,100.00,734550,40,20501,-74
2020-11-09 11:59:48,12.32,9.18,6.72,100.00,740341,32,20307,-75
2020-11-09 12:00:46,16.92,10.10,6.59,100.00,738615,40,20088,-74
2020-11-09 12:01:46,16.30,9.88,6.77,100.00,738559,40,20107,-74
2020-11-09 12:02:45,17.92,10.18,6.73,100.00,738474,40,20151,-74
2020-11-09 12:03:44,15.13,9.10,6.52,100.00,736338,40,20112,-74
2020-11-09 12:04:43,20.65,10.57,6.73,100.00,741061,40,20103,-73
2020-11-09 12:05:41,16.05,9.27,6.78,100.00,754212,32,20107,-73
2020-11-09 12:06:39,15.98,9.57,6.75,100.00,742640,32,20632,-74
2020-11-09 12:07:38,19.23,10.73,6.84,100.00,755221,32,20108,-73
2020-11-09 12:08:37,19.10,10.10,6.66,100.00,743501,32,20559,-73
2020-11-09 12:09:37,18.27,9.57,6.76,100.00,741842,32,20114,-74
2020-11-09 12:10:36,20.35,10.20,6.77,100.00,752668,32,20104,-74
2020-11-09 12:11:34,16.08,10.27,6.88,100.00,749803,32,20154,-74
2020-11-09 12:12:36,17.38,10.40,6.90,100.00,744867,39,20113,-73
2020-11-09 12:13:37,15.30,9.45,7.08,100.00,813674,32,20095,-74
2020-11-09 12:14:35,16.70,10.00,7.11,100.00,771922,32,20133,-74
2020-11-09 12:15:35,18.15,10.23,7.09,100.00,746631,32,20135,-74
2020-11-09 12:16:33,16.77,9.90,7.03,100.00,736639,40,20203,-74
2020-11-09 12:17:31,17.98,10.60,7.15,100.00,742835,32,20112,-72
2020-11-09 12:18:30,20.20,9.82,7.13,100.00,738635,40,20119,-73
2020-11-09 12:19:29,22.70,10.70,7.12,100.00,743947,32,20107,-72
2020-11-09 12:20:28,21.90,10.52,7.18,100.00,736592,40,20593,-74
2020-11-09 12:21:28,15.35,9.82,7.17,100.00,742657,40,20668,-75
2020-11-09 12:22:26,18.02,10.02,7.25,100.00,766108,32,20161,-73
2020-11-09 12:23:24,19.15,10.13,7.17,100.00,742717,32,20111,-71
2020-11-09 12:24:23,20.13,9.93,7.18,100.00,767859,32,20106,-72
2020-11-09 12:25:22,13.82,9.30,7.20,100.00,752494,32,20099,-72
2020-11-09 12:26:25,19.48,9.90,7.21,100.00,773434,32,20115,-72
2020-11-09 12:27:28,15.05,9.75,7.30,100.00,738382,32,20127,-73
2020-11-09 12:28:28,17.73,9.48,7.26,100.00,768102,32,20119,-73
2020-11-09 12:29:27,18.55,10.40,7.33,100.00,736605,40,20123,-73
2020-11-09 12:30:25,14.30,9.10,7.40,100.00,744444,32,20118,-74
2020-11-09 12:31:23,14.80,9.82,7.33,100.00,738813,40,20111,-75
2020-11-09 12:32:21,17.23,9.02,7.36,100.00,736438,40,20123,-75
2020-11-09 12:33:19,13.85,8.57,7.48,100.00,740740,40,20111,-75
2020-11-09 12:34:18,16.83,8.95,7.32,100.00,736563,40,20107,-76
2020-11-09 12:35:16,14.45,9.23,7.52,100.00,734753,40,20111,-76
2020-11-09 12:36:14,15.40,8.68,7.57,100.00,738339,40,20108,-75
2020-11-09 12:37:16,16.40,9.63,7.56,100.00,742476,32,20570,-75
2020-11-09 12:38:16,7.53,7.53,7.53,100.00,735835,40,20588,-74
2020-11-09 12:39:14,15.85,8.88,7.51,100.00,753121,32,20038,-75
2020-11-09 12:40:12,16.33,9.85,7.63,100.00,752945,32,20673,-75
2020-11-09 12:41:10,15.82,9.18,7.52,100.00,736797,40,20477,-76
2020-11-09 12:42:09,17.15,9.07,7.67,100.00,737774,32,20099,-76
2020-11-09 12:43:08,13.48,8.80,7.76,100.00,741409,32,20125,-74
2020-11-09 12:44:07,18.70,9.82,7.65,100.00,738281,40,20123,-74
2020-11-09 12:45:05,18.52,10.00,7.51,100.00,741206,32,20110,-75
2020-11-09 12:46:05,18.58,9.43,7.43,100.00,755125,32,20130,-74
2020-11-09 12:47:06,17.98,9.25,7.42,100.00,739060,32,20132,-74
2020-11-09 12:48:11,15.52,9.60,7.53,100.00,737300,32,20472,-75
2020-11-09 12:49:10,15.18,8.90,7.66,100.00,738787,32,20162,-75
2020-11-09 12:50:09,16.20,9.23,7.67,100.00,764858,32,20590,-75
2020-11-09 12:51:10,13.73,8.98,7.55,100.00,744454,33,20125,-74
2020-11-09 12:52:11,17.40,9.40,7.55,100.00,745556,32,20112,-74
2020-11-09 12:53:09,14.23,9.30,7.63,100.00,765975,32,20114,-74
2020-11-09 12:54:07,16.23,9.30,7.59,100.00,737756,32,20119,-74
2020-11-09 12:55:05,14.68,8.88,7.60,100.00,740583,40,20132,-74
2020-11-09 12:56:04,14.77,9.48,7.47,100.00,740067,40,20465,-73
2020-11-09 12:57:04,17.38,9.27,7.57,100.00,736426,40,20122,-74
2020-11-09 12:58:04,16.65,8.82,7.76,100.00,740843,40,20115,-74
2020-11-09 12:59:02,17.98,9.25,7.66,100.00,736692,40,20088,-74
2020-11-09 13:00:00,16.27,9.07,7.60,100.00,736479,40,20166,-74
2020-11-09 13:01:01,15.60,9.15,7.61,100.00,745534,32,20103,-74
2020-11-09 13:02:01,16.73,9.30,7.76,99.31,744480,32,20631,-74
2020-11-09 13:03:08,17.20,9.45,7.63,99.55,799401,32,20099,-75
2020-11-09 13:04:08,14.38,9.27,7.72,100.00,781630,32,20122,-74
2020-11-09 13:05:05,21.52,9.80,7.72,99.51,740712,40,20103,-73
2020-11-09 13:06:04,16.05,8.55,7.76,99.76,741062,40,20119,-74
2020-11-09 13:07:02,15.77,9.57,7.81,99.15,782240,32,20096,-73
2020-11-09 13:08:02,18.42,9.80,7.72,98.68,738519,40,20096,-73
2020-11-09 13:09:00,15.45,10.00,7.53,99.94,736643,40,20095,-76
2020-11-09 13:10:01,15.32,9.63,7.57,99.74,752953,32,20163,-76
2020-11-09 13:11:03,15.43,9.60,7.56,100.00,736552,32,20504,-75
2020-11-09 13:12:02,7.53,7.53,7.53,100.00,742454,40,20566,-73
2020-11-09 13:13:00,18.38,9.50,7.49,100.00,737512,32,19996,-74
2020-11-09 13:13:59,20.67,10.00,7.48,100.00,738019,32,20096,-74
2020-11-09 13:15:02,16.25,9.13,7.49,100.00,763615,32,20182,-74
2020-11-09 13:16:01,18.67,9.43,7.61,100.00,785401,32,20547,-74
2020-11-09 13:17:02,16.75,9.82,7.51,100.00,772742,32,20124,-74
2020-11-09 13:18:00,19.88,9.82,7.70,100.00,749422,32,20110,-74
2020-11-09 13:19:00,19.52,9.93,7.58,100.00,744170,32,20478,-74
2020-11-09 13:19:59,16.77,10.05,7.60,100.00,751617,32,20633,-74
2020-11-09 13:20:57,15.70,9.98,7.63,100.00,743676,32,20120,-74
2020-11-09 13:22:03,16.52,9.60,7.60,99.70,736582,32,20107,-74
2020-11-09 13:23:10,18.77,10.60,7.70,99.91,752610,32,20154,-74
2020-11-09 13:24:10,16.55,9.48,7.56,100.00,739786,40,20158,-73
2020-11-09 13:25:09,20.30,10.40,7.75,100.00,735092,40,20104,-74
2020-11-09 13:26:10,19.95,9.88,7.81,99.68,742497,32,20351,-75
2020-11-09 13:27:08,26.00,14.10,7.69,99.88,733379,32,20120,-74
2020-11-09 13:28:06,23.67,14.43,7.79,99.55,766150,32,20116,-74
2020-11-09 13:29:11,38.42,21.45,7.77,100.00,772235,32,20118,-74
2020-11-09 13:30:09,22.25,11.15,7.71,99.84,784715,32,20095,-74
2020-11-09 13:31:11,18.92,10.93,7.78,99.99,739103,40,20529,-74
2020-11-09 13:32:13,17.85,11.30,7.54,100.00,752713,32,20123,-74
2020-11-09 13:33:13,17.75,10.40,7.59,100.00,737194,40,20104,-74
2020-11-09 13:34:16,20.58,10.25,7.56,100.00,738334,32,20104,-74
2020-11-09 13:35:15,16.50,10.95,7.52,100.00,766574,32,20099,-74
2020-11-09 13:36:14,20.23,10.77,7.54,100.00,741655,32,20178,-73
2020-11-09 13:37:13,19.42,10.40,7.63,100.00,736921,40,20559,-74
2020-11-09 13:38:11,15.73,10.32,7.58,100.00,738995,40,20119,-74
2020-11-09 13:39:11,17.98,11.57,7.56,100.00,735000,40,20159,-74
2020-11-09 13:40:10,19.55,11.02,7.47,100.00,739048,40,20111,-74
2020-11-09 13:41:10,17.98,11.93,7.56,100.00,737052,40,20562,-74
2020-11-09 13:42:10,21.58,10.93,7.32,100.00,737130,40,20124,-74
2020-11-09 13:43:12,18.85,10.60,7.56,100.00,737106,40,20115,-74
2020-11-09 13:44:14,21.35,11.80,7.46,100.00,751053,32,20096,-74
2020-11-09 13:45:12,21.30,12.05,7.56,100.00,739235,40,20452,-74
2020-11-09 13:46:10,18.30,11.00,7.43,100.00,755917,32,20507,-74
2020-11-09 13:47:11,18.23,11.57,7.55,100.00,737160,40,20118,-74
2020-11-09 13:48:09,22.27,10.90,7.50,100.00,737161,40,20112,-74
2020-11-09 13:49:08,19.73,12.23,7.72,100.00,740981,40,20499,-74
2020-11-09 13:50:06,20.13,11.25,7.50,100.00,737058,40,20200,-74
2020-11-09 13:51:09,20.45,11.70,7.54,100.00,736873,40,20115,-74
2020-11-09 13:52:07,20.20,11.88,7.58,100.00,744788,32,20151,-74
2020-11-09 13:53:08,20.83,10.77,7.71,100.00,798663,32,20578,-75
2020-11-09 13:54:09,21.95,11.90,7.58,100.00,784391,32,20598,-75
2020-11-09 13:55:08,19.73,11.93,7.71,100.00,732903,40,20120,-74
2020-11-09 13:56:07,21.77,12.25,7.45,100.00,766035,32,20758,-74
2020-11-09 13:57:07,18.67,12.00,7.67,100.00,737153,40,20126,-74
2020-11-09 13:58:07,18.67,11.02,7.77,100.00,795197,32,20465,-74
2020-11-09 13:59:05,20.42,12.63,7.86,100.00,736903,40,20233,-74
2020-11-09 14:00:05,17.92,12.73,7.73,100.00,735968,32,20485,-75
2020-11-09 14:01:05,19.33,12.23,7.90,100.00,737141,40,20174,-75
2020-11-09 14:02:05,18.77,12.15,7.88,99.98,751759,32,20234,-75
2020-11-09 14:03:03,23.42,11.35,7.92,99.50,741041,40,20127,-74
2020-11-09 14:04:01,21.30,12.48,7.98,99.52,738976,40,20510,-74
2020-11-09 14:05:03,20.55,11.50,7.80,100.00,732786,40,20100,-74
2020-11-09 14:06:03,16.15,11.55,7.55,100.00,739011,40,20091,-75
2020-11-09 14:07:02,19.50,13.38,7.85,100.00,784256,32,20112,-74
2020-11-09 14:08:00,21.20,13.27,7.83,99.80,738961,32,20109,-74
2020-11-09 14:08:58,23.17,12.45,7.69,100.00,744756,32,20107,-74
2020-11-09 14:09:57,20.58,12.98,7.79,99.90,748884,32,20100,-75
2020-11-09 14:11:04,22.10,13.23,7.87,100.00,737577,32,20094,-75
2020-11-09 14:12:03,24.55,14.20,7.58,100.00,745086,32,20096,-74
2020-11-09 14:13:05,19.70,13.00,7.72,100.00,752610,32,20115,-74
2020-11-09 14:14:06,21.98,12.80,7.65,100.00,747134,32,20108,-74
2020-11-09 14:15:05,21.73,12.82,7.42,100.00,793478,32,20159,-75
2020-11-09 14:16:03,20.35,13.57,7.50,100.00,772076,32,20498,-74
2020-11-09 14:17:05,24.50,13.05,7.36,100.00,779775,32,20123,-74
2020-11-09 14:18:05,22.33,13.75,7.50,100.00,739000,40,20131,-74
2020-11-09 14:19:04,23.38,13.55,7.55,100.00,737180,40,20515,-75
2020-11-09 14:20:08,24.98,13.57,7.67,100.00,759144,32,20103,-74
2020-11-09 14:21:07,19.58,12.98,7.44,100.00,750798,32,20123,-74
2020-11-09 14:22:06,21.27,12.95,7.57,100.00,749369,32,20104,-74
2020-11-09 14:23:04,23.00,14.18,7.56,100.00,740250,32,20579,-74
2020-11-09 14:24:02,25.55,13.27,7.54,100.00,778528,32,20123,-74
2020-11-09 14:25:01,24.90,14.30,7.42,100.00,739162,40,20114,-74
2020-11-09 14:25:59,21.35,13.98,7.31,100.00,742020,32,20583,-74
2020-11-09 14:26:58,23.92,14.45,7.53,100.00,766484,32,20129,-74
2020-11-09 14:27:56,21.10,13.25,7.34,100.00,735453,32,20112,-74
2020-11-09 14:28:54,23.15,15.23,7.12,100.00,754503,32,20108,-74
2020-11-09 14:29:52,22.17,14.77,7.28,100.00,751195,32,20151,-74
2020-11-09 14:30:50,28.20,14.98,7.26,100.00,761048,32,20107,-74
2020-11-09 14:31:48,23.52,15.18,7.12,100.00,745233,32,20106,-73
2020-11-09 14:32:47,26.40,14.63,7.04,100.00,737327,32,20115,-74
2020-11-09 14:33:46,22.30,14.50,6.99,100.00,737885,32,20533,-73
2020-11-09 14:34:44,25.15,14.43,7.10,100.00,741529,32,20168,-74
2020-11-09 14:35:44,25.48,15.38,6.80,100.00,782589,32,20155,-73
2020-11-09 14:36:46,24.50,14.65,6.87,100.00,736918,40,20127,-74
2020-11-09 14:37:44,25.17,16.10,6.81,100.00,767572,32,20186,-74
2020-11-09 14:38:42,30.40,16.90,6.71,100.00,736878,40,20118,-74
2020-11-09 14:39:40,28.08,16.63,6.52,100.00,738546,40,20111,-74
2020-11-09 14:40:38,26.02,17.02,6.53,100.00,767415,32,20135,-75
2020-11-09 14:41:45,30.70,17.55,6.56,100.00,737408,40,20694,-75
2020-11-09 14:42:43,28.50,17.85,6.55,100.00,771898,32,20144,-75
2020-11-09 14:43:41,28.58,17.20,6.57,100.00,757192,32,20103,-75
2020-11-09 14:44:40,28.70,17.77,6.51,100.00,738892,40,20111,-74
2020-11-09 14:45:47,29.48,17.90,6.34,100.00,772754,32,20167,-74
2020-11-09 14:46:50,30.35,17.60,6.37,100.00,762727,32,20103,-75
2020-11-09 14:47:55,28.65,17.02,6.38,100.00,736994,40,20100,-74
2020-11-09 14:48:55,33.13,19.05,6.47,100.00,737238,40,20115,-75
2020-11-09 14:49:53,34.33,19.13,6.32,100.00,758446,32,20115,-74
2020-11-09 14:50:52,28.45,17.70,6.38,100.00,739994,32,20161,-74
2020-11-09 14:51:53,29.08,18.58,6.41,100.00,736826,40,20150,-75
2020-11-09 14:52:52,30.23,18.43,6.35,100.00,750505,32,20111,-74
2020-11-09 14:53:53,29.35,18.92,6.22,100.00,739737,32,20203,-74
2020-11-09 14:54:51,36.33,19.55,6.01,100.00,732737,40,20637,-75
2020-11-09 14:55:54,36.35,19.65,6.19,100.00,741112,40,20128,-74
2020-11-09 14:56:52,38.53,20.25,6.05,100.00,754309,32,20114,-74
2020-11-09 14:57:55,33.50,19.67,5.96,100.00,734497,40,20119,-74
2020-11-09 14:58:53,35.85,20.13,6.03,100.00,737512,32,20120,-74
2020-11-09 14:59:53,31.60,20.42,5.94,100.00,738743,40,20107,-74
2020-11-09 15:00:51,35.00,20.30,6.03,100.00,738941,40,20114,-74
2020-11-09 15:01:50,37.20,20.67,5.89,100.00,739143,40,20118,-74
2020-11-09 15:02:52,34.67,21.38,5.74,100.00,736698,40,20249,-74
2020-11-09 15:03:51,42.05,22.27,5.85,100.00,736984,40,20096,-74
2020-11-09 15:04:49,35.75,21.33,5.74,100.00,736796,40,20504,-74
2020-11-09 15:05:48,34.10,20.45,5.86,100.00,741213,32,20111,-74
2020-11-09 15:06:46,40.53,20.95,5.75,100.00,738651,40,20472,-74
2020-11-09 15:07:45,39.03,22.50,5.58,100.00,736882,40,20104,-74
2020-11-09 15:08:44,35.80,21.73,5.58,100.00,738629,40,20111,-74
2020-11-09 15:09:46,41.85,22.92,5.75,100.00,737437,32,20103,-74
2020-11-09 15:10:44,36.58,21.50,5.74,100.00,744378,32,20126,-74
2020-11-09 15:11:42,44.58,23.88,5.95,100.00,739073,40,20161,-74
2020-11-09 15:12:40,36.60,21.42,5.90,100.00,738693,40,20554,-74
2020-11-09 15:13:38,37.67,22.05,5.86,100.00,749200,32,20111,-74
2020-11-09 15:14:38,41.28,22.75,5.82,100.00,740813,40,20111,-74
2020-11-09 15:15:36,41.72,22.80,5.74,100.00,739231,40,20141,-74
2020-11-09 15:16:34,37.20,21.25,5.69,100.00,780888,32,20120,-76
2020-11-09 15:17:32,42.05,23.73,5.65,100.00,744131,32,20099,-73
2020-11-09 15:18:33,39.85,22.63,5.75,100.00,736758,40,20159,-74
2020-11-09 15:19:31,36.70,22.73,5.69,100.00,762418,32,20133,-74
2020-11-09 15:20:31,36.65,21.58,5.67,100.00,743787,32,20152,-73
2020-11-09 15:21:31,35.47,20.95,5.74,100.00,766025,32,20612,-72
2020-11-09 15:22:30,40.97,22.38,5.74,100.00,736871,40,20620,-74
2020-11-09 15:23:29,37.30,20.90,5.65,100.00,773611,32,20099,-73
2020-11-09 15:24:27,40.10,22.17,5.77,100.00,737796,32,20115,-74
2020-11-09 15:25:37,42.42,23.70,5.69,100.00,737388,32,20095,-73
2020-11-09 15:26:44,43.95,22.77,5.68,100.00,739828,40,20599,-74
2020-11-09 15:27:46,41.08,22.70,5.69,100.00,736802,40,20126,-74
2020-11-09 15:28:46,41.97,22.88,5.66,100.00,737021,40,20120,-73
2020-11-09 15:29:44,41.55,23.23,5.62,100.00,743911,32,20122,-73
2020-11-09 15:30:42,42.72,22.88,5.40,100.00,739010,40,20139,-73
2020-11-09 15:31:40,41.97,22.65,5.52,100.00,738057,32,20127,-73
2020-11-09 15:32:38,39.97,23.08,5.56,100.00,738937,40,20107,-73
2020-11-09 15:33:36,45.17,23.20,5.56,100.00,742972,40,20133,-73
2020-11-09 15:34:34,41.40,23.40,5.57,100.00,738770,40,20496,-74
2020-11-09 15:35:32,49.47,24.38,5.48,100.00,738941,40,20119,-73
2020-11-09 15:36:35,52.67,24.80,5.38,100.00,738679,40,20547,-73
2020-11-09 15:37:33,45.75,23.98,5.37,100.00,776392,32,20119,-73
2020-11-09 15:38:31,48.28,24.88,5.30,100.00,738770,40,20521,-73
2020-11-09 15:39:30,55.92,25.20,5.35,100.00,754764,32,20124,-72
2020-11-09 15:40:31,54.33,25.95,5.39,100.00,740762,40,20669,-73
2020-11-09 15:41:31,56.50,26.60,5.30,100.00,734780,40,20104,-73
2020-11-09 15:42:32,54.70,26.48,5.28,100.00,738592,40,20560,-73
2020-11-09 15:43:30,57.92,26.45,5.33,100.00,737798,32,20524,-72
2020-11-09 15:44:28,67.20,28.83,5.23,100.00,738786,40,20127,-73
2020-11-09 15:45:27,60.90,26.65,5.26,100.00,738950,40,20189,-74
2020-11-09 15:46:25,68.82,28.88,5.21,100.00,738380,40,20639,-73
2020-11-09 15:47:24,64.40,29.15,5.13,100.00,737932,32,20118,-73
2020-11-09 15:48:22,56.20,26.83,5.23,100.00,768831,32,20640,-73
2020-11-09 15:49:22,49.28,26.48,5.26,100.00,748758,32,20129,-73
2020-11-09 15:50:22,60.63,28.17,5.35,100.00,738704,40,20116,-72
2020-11-09 15:51:21,66.45,29.17,5.30,100.00,743914,32,20411,-75
2020-11-09 15:52:19,79.55,31.40,5.25,100.00,736424,40,20112,-76
2020-11-09 15:53:17,62.95,28.50,5.26,100.00,751778,32,20095,-72
2020-11-09 15:54:15,62.15,28.63,5.26,100.00,764669,32,20119,-72
2020-11-09 15:55:14,67.00,30.70,5.30,100.00,743396,32,20518,-72
2020-11-09 15:56:13,75.35,29.55,5.15,100.00,785052,32,20110,-74
2020-11-09 15:57:12,84.07,32.15,5.23,100.00,753351,32,20112,-73
2020-11-09 15:58:12,65.93,29.92,5.19,100.00,740759,40,20107,-74
2020-11-09 15:59:15,68.95,27.10,5.15,100.00,757525,32,20516,-74
2020-11-09 16:00:13,86.32,30.48,5.08,100.00,740743,40,20119,-74
2020-11-09 16:01:12,70.90,30.75,5.11,100.00,741948,32,20110,-71
2020-11-09 16:02:15,69.25,29.65,5.20,100.00,734733,40,20108,-74
2020-11-09 16:03:15,69.25,29.35,5.17,100.00,736442,40,20120,-73
2020-11-09 16:04:24,95.45,34.70,5.20,100.00,754774,32,20118,-74
2020-11-09 16:05:22,80.75,31.63,5.13,100.00,770365,32,20112,-72
2020-11-09 16:06:21,97.75,33.08,5.04,100.00,741486,32,20104,-73
2020-11-09 16:07:26,79.53,30.77,5.11,100.00,742062,32,20108,-74
2020-11-09 16:08:28,68.88,29.42,5.13,100.00,773117,32,20794,-74
2020-11-09 16:09:28,64.30,28.80,5.20,100.00,755375,32,20126,-73
2020-11-09 16:10:27,56.58,27.50,5.21,100.00,748336,32,20207,-73
2020-11-09 16:11:26,70.03,28.55,5.09,100.00,757998,32,20111,-73
2020-11-09 16:12:27,74.60,29.27,5.24,100.00,775438,32,20129,-73
2020-11-09 16:13:34,5.25,5.25,5.25,100.00,737914,40,20134,-73
2020-11-09 16:14:33,83.47,30.13,5.16,100.00,739089,40,20176,-73
2020-11-09 16:15:31,76.03,29.77,5.09,100.00,738824,40,20119,-73
2020-11-09 16:16:32,112.43,33.30,5.09,100.00,736612,40,20146,-73
2020-11-09 16:17:31,81.15,30.00,5.16,100.00,754339,32,20637,-72
2020-11-09 16:18:29,79.72,31.50,5.06,100.00,738649,40,20095,-73
2020-11-09 16:19:29,58.00,27.38,5.12,100.00,745068,32,20115,-73
2020-11-09 16:20:27,67.65,28.65,5.19,100.00,745215,32,20169,-73
2020-11-09 16:21:25,78.50,28.17,5.17,100.00,816459,32,20095,-73
2020-11-09 16:22:26,58.78,26.67,5.20,100.00,769042,32,20111,-73
2020-11-09 16:23:29,57.65,26.40,5.20,100.00,778314,32,20138,-73
2020-11-09 16:24:30,64.88,27.60,5.22,100.00,766248,32,20123,-73
2020-11-09 16:25:34,72.45,29.45,5.24,100.00,738852,40,20197,-73
2020-11-09 16:26:37,86.75,28.20,5.19,100.00,738611,40,20123,-74
2020-11-09 16:27:37,110.50,30.90,5.17,100.00,738641,40,20127,-73
2020-11-09 16:28:36,88.28,29.88,5.14,100.00,736710,40,20088,-73
2020-11-09 16:29:35,105.55,31.85,4.98,100.00,738758,40,20160,-74
2020-11-09 16:30:34,94.20,29.35,5.06,100.00,734739,40,20100,-73
2020-11-09 16:31:32,111.95,31.77,5.02,100.00,736728,40,20644,-73
2020-11-09 16:32:31,125.00,34.53,5.03,100.00,740380,40,20536,-73
2020-11-09 16:33:30,254.80,42.38,4.98,100.00,736624,40,20100,-73
2020-11-09 16:34:29,338.33,48.30,4.94,100.00,730566,40,20602,-73
2020-11-09 16:35:29,381.40,50.75,4.80,100.00,752044,32,20146,-73
2020-11-09 16:36:28,310.65,48.40,4.84,100.00,736500,40,20123,-73
2020-11-09 16:37:27,387.23,50.80,4.91,100.00,768117,32,20587,-73
2020-11-09 16:38:25,240.68,44.53,4.92,100.00,819218,32,20149,-73
2020-11-09 16:39:27,372.13,56.80,4.92,100.00,744004,32,20112,-73
2020-11-09 16:40:28,345.40,52.42,4.95,100.00,732757,40,20101,-73
2020-11-09 16:41:26,211.30,41.50,4.78,100.00,806188,32,20098,-73
2020-11-09 16:42:25,89.07,30.48,4.78,100.00,758810,32,20139,-72
2020-11-09 16:43:23,180.48,40.08,4.88,100.00,778419,32,20169,-73
2020-11-09 16:44:21,173.93,38.80,4.91,100.00,752558,32,20114,-72
2020-11-09 16:45:19,182.65,39.47,4.76,100.00,762805,32,20107,-73
2020-11-09 16:46:18,393.05,55.28,4.81,100.00,738632,40,20194,-73
2020-11-09 16:47:18,225.73,43.40,4.90,100.00,736680,40,20111,-73
2020-11-09 16:48:17,382.30,52.72,4.71,100.00,738456,40,20136,-72
2020-11-09 16:49:18,297.38,49.92,4.83,100.00,736603,40,20100,-73
2020-11-09 16:50:16,270.05,48.45,4.73,100.00,740408,32,20174,-72
2020-11-09 16:51:14,102.70,31.52,4.88,100.00,734593,40,20168,-72
2020-11-09 16:52:13,141.80,39.30,4.79,100.00,736536,40,20112,-73
2020-11-09 16:53:12,115.85,35.45,4.84,100.00,738703,40,20135,-73
2020-11-09 16:54:10,131.80,37.65,4.84,100.00,742645,40,20122,-73
2020-11-09 16:55:09,153.90,37.55,4.86,100.00,745924,32,21926,-73
2020-11-09 16:56:07,187.38,40.50,4.67,100.00,741720,32,20115,-74
2020-11-09 16:57:05,176.82,39.97,4.74,100.00,736531,40,20130,-72
2020-11-09 16:58:03,166.98,37.60,4.71,100.00,738502,40,20143,-72
2020-11-09 16:59:01,136.07,38.85,4.67,100.00,738605,40,20150,-73
2020-11-09 16:59:59,98.32,32.70,4.70,100.00,736502,40,20119,-73
2020-11-09 17:00:57,99.15,33.38,4.83,100.00,738992,40,20104,-73
2020-11-09 17:02:00,108.25,33.42,4.80,100.00,734647,40,20103,-73
2020-11-09 17:02:58,120.72,34.97,4.72,100.00,732663,40,20100,-73
2020-11-09 17:03:58,106.82,35.40,4.79,100.00,744703,32,20516,-72
2020-11-09 17:04:57,119.00,34.22,4.90,100.00,738480,40,20584,-74
2020-11-09 17:05:55,113.82,35.05,4.84,100.00,734374,40,20120,-74
2020-11-09 17:06:56,88.10,31.60,4.77,100.00,736401,40,20698,-74
2020-11-09 17:07:54,63.20,27.35,4.84,100.00,740699,40,20126,-74
2020-11-09 17:08:53,81.25,28.70,4.67,100.00,738520,40,20119,-72
2020-11-09 17:09:51,70.00,27.80,4.63,100.00,738500,40,20123,-72
2020-11-09 17:10:49,70.80,26.98,4.48,100.00,736621,40,20556,-74
2020-11-09 17:11:48,149.02,31.63,4.52,100.00,732575,40,20141,-72
2020-11-09 17:12:49,82.22,27.05,4.31,100.00,734570,40,20142,-72
2020-11-09 17:13:49,104.45,28.17,4.37,100.00,754061,32,20132,-73
2020-11-09 17:14:47,197.55,36.38,4.30,100.00,758542,32,20476,-72
2020-11-09 17:15:45,143.10,35.40,4.43,100.00,769421,32,20112,-72
2020-11-09 17:16:43,131.85,34.42,4.40,100.00,764667,32,20109,-72
2020-11-09 17:17:41,148.13,36.40,4.41,100.00,785075,32,20135,-72
2020-11-09 17:18:39,217.82,42.45,4.37,100.00,741850,32,20108,-72
2020-11-09 17:19:37,273.08,43.80,4.33,100.00,755671,32,20122,-72
2020-11-09 17:20:35,133.05,32.10,4.34,100.00,738559,32,20567,-72
2020-11-09 17:21:33,161.48,35.72,4.36,100.00,734415,40,20108,-72
2020-11-09 17:22:32,129.32,31.25,4.26,100.00,740772,40,20122,-73
2020-11-09 17:23:31,113.95,29.77,4.10,100.00,738533,40,20108,-73
2020-11-09 17:24:31,125.13,30.95,4.17,100.00,748321,32,20100,-73
2020-11-09 17:25:34,79.43,24.50,4.16,100.00,778747,32,20088,-73
2020-11-09 17:26:35,4.13,4.13,4.13,100.00,778182,32,20111,-73
2020-11-09 17:27:38,68.00,24.17,3.83,100.00,749346,32,20445,-73
2020-11-09 17:28:39,119.85,29.38,4.04,100.00,736890,40,20159,-73
2020-11-09 17:29:39,47.17,21.27,4.12,100.00,740873,40,20095,-73
2020-11-09 17:30:37,56.33,22.77,4.06,100.00,740781,40,20150,-74
2020-11-09 17:31:35,49.08,21.08,4.00,100.00,736734,40,20150,-73
2020-11-09 17:32:33,41.83,20.15,3.99,100.00,738609,40,20606,-73
2020-11-09 17:33:31,62.58,23.92,3.97,100.00,740653,40,20107,-73
2020-11-09 17:34:34,67.78,24.45,4.00,100.00,736578,40,20143,-73
2020-11-09 17:35:36,39.95,17.63,4.02,100.00,750400,32,20528,-73
2020-11-09 17:36:40,128.80,28.33,4.09,100.00,740644,40,20118,-73
2020-11-09 17:37:38,128.13,27.35,4.05,100.00,747174,32,20104,-73
2020-11-09 17:38:38,128.95,29.85,4.02,100.00,771644,32,20592,-73
2020-11-09 17:39:38,119.72,26.63,3.95,100.00,740837,40,20083,-73
2020-11-09 17:40:37,113.30,23.98,3.75,100.00,767460,32,20156,-73
2020-11-09 17:41:36,79.97,23.67,3.66,100.00,803499,32,20119,-73
2020-11-09 17:42:36,58.85,20.15,3.64,100.00,734623,40,20584,-74
2020-11-09 17:43:35,55.95,21.25,3.68,100.00,742926,32,20107,-74
2020-11-09 17:44:33,46.17,19.30,3.70,100.00,738532,40,20555,-73
2020-11-09 17:45:35,64.43,23.50,3.74,100.00,736610,40,20480,-72
2020-11-09 17:46:35,88.80,25.83,3.72,100.00,744934,32,20127,-72
2020-11-09 17:47:36,147.52,28.63,3.67,100.00,738576,40,20566,-73
2020-11-09 17:48:34,150.55,27.98,3.52,100.00,804339,32,20131,-73
2020-11-09 17:49:32,135.57,31.10,3.51,100.00,787764,32,20496,-73
2020-11-09 17:50:30,184.77,35.25,3.55,100.00,790538,32,20096,-73
2020-11-09 17:51:30,128.73,32.92,3.58,100.00,741063,32,20091,-73
2020-11-09 17:52:31,134.05,33.65,3.67,100.00,743650,32,20099,-73
2020-11-09 17:53:31,186.75,36.22,3.66,100.00,761233,32,20579,-73
2020-11-09 17:54:34,136.05,28.17,3.56,100.00,740805,32,20221,-74
2020-11-09 17:55:33,237.20,43.30,3.55,100.00,736219,32,20644,-74
2020-11-09 17:56:32,188.82,38.10,3.69,100.00,745589,32,20619,-73
2020-11-09 17:57:30,318.15,47.67,3.71,100.00,741354,32,20115,-73
2020-11-09 17:58:30,220.18,40.58,3.73,100.00,755591,32,20108,-73
2020-11-09 17:59:28,124.50,30.58,3.65,100.00,798018,32,20584,-74
2020-11-09 18:00:27,164.85,37.05,3.73,100.00,763010,32,20104,-74
2020-11-09 18:01:25,82.28,26.73,3.76,100.00,732816,40,20127,-71
2020-11-09 18:02:28,144.68,35.22,3.82,100.00,739067,32,20507,-73
2020-11-09 18:03:28,167.65,35.05,3.76,100.00,741148,40,20126,-73
2020-11-09 18:04:29,121.97,31.55,3.75,100.00,761219,32,20123,-74
2020-11-09 18:05:31,96.57,29.05,3.77,100.00,750620,32,20152,-73
2020-11-09 18:06:32,112.38,30.02,3.74,100.00,795145,32,20460,-72
2020-11-09 18:07:34,170.13,37.23,3.77,100.00,744233,32,20120,-73
2020-11-09 18:08:34,162.27,36.13,3.75,100.00,752099,32,20215,-72
2020-11-09 18:09:37,190.65,36.83,3.77,100.00,782507,32,20107,-73
2020-11-09 18:10:38,107.32,29.20,3.67,100.00,760635,32,20608,-73
2020-11-09 18:11:37,166.55,37.78,3.64,100.00,739008,40,20114,-73
2020-11-09 18:12:36,93.32,26.85,3.62,100.00,736737,40,20108,-73
2020-11-09 18:13:35,176.80,33.88,3.49,100.00,763059,32,20607,-73
2020-11-09 18:14:33,346.35,48.63,3.52,100.00,743337,32,20123,-73
2020-11-09 18:15:31,211.60,35.58,3.61,100.00,736981,40,20114,-72
2020-11-09 18:16:34,194.13,36.40,3.63,100.00,774767,32,20496,-74
2020-11-09 18:17:33,133.40,32.05,3.48,100.00,740973,40,20114,-74
2020-11-09 18:18:31,150.70,35.00,3.46,100.00,738999,40,20166,-74
2020-11-09 18:19:29,300.60,44.80,3.59,100.00,740860,40,20577,-74
2020-11-09 18:20:29,145.15,34.05,3.53,100.00,739051,40,20119,-74
2020-11-09 18:21:27,230.90,42.42,3.65,100.00,736833,40,20092,-72
2020-11-09 18:22:25,159.70,34.38,3.53,100.00,743018,32,20165,-73
2020-11-09 18:23:25,205.65,40.45,3.57,100.00,739450,40,20110,-73
2020-11-09 18:24:25,141.90,36.67,3.52,100.00,732686,40,20112,-72
2020-11-09 18:25:27,169.70,38.55,3.58,100.00,738724,40,20579,-72
2020-11-09 18:26:29,226.82,43.45,3.60,100.00,732524,40,20502,-72
2020-11-09 18:27:31,205.65,39.58,3.59,100.00,737021,40,20533,-73
2020-11-09 18:28:30,210.25,39.42,3.49,100.00,758581,32,20118,-72
2020-11-09 18:29:28,115.93,33.00,3.72,100.00,760747,32,20111,-72
2020-11-09 18:30:28,102.78,30.80,3.49,100.00,744704,32,20108,-73
2020-11-09 18:31:27,110.60,31.55,3.67,100.00,734869,40,20609,-72
2020-11-09 18:32:29,132.50,34.35,3.64,100.00,748981,32,20119,-73
2020-11-09 18:33:29,126.35,32.25,3.76,100.00,738065,32,20100,-73
2020-11-09 18:34:28,165.02,35.60,3.69,100.00,761170,32,20116,-73
2020-11-09 18:35:26,118.13,29.73,3.54,100.00,743103,32,20091,-73
2020-11-09 18:36:24,143.57,32.92,3.30,100.00,758037,32,20119,-74
2020-11-09 18:37:22,156.57,33.85,3.57,100.00,784438,32,20099,-73
2020-11-09 18:38:20,126.90,30.60,3.57,100.00,759285,32,20112,-73
2020-11-09 18:39:22,193.57,37.25,3.62,100.00,757047,32,20166,-73
2020-11-09 18:40:24,103.18,25.75,3.64,100.00,737043,40,20108,-73
2020-11-09 18:41:23,116.55,28.95,3.65,100.00,746671,32,20112,-73
2020-11-09 18:42:25,77.60,23.75,3.53,100.00,788681,32,20118,-73
2020-11-09 18:43:25,113.43,28.80,3.33,100.00,732795,32,20113,-73
2020-11-09 18:44:23,78.70,26.90,3.39,100.00,758675,32,20626,-72
2020-11-09 18:45:22,82.82,26.05,3.38,100.00,751345,32,20123,-72
2020-11-09 18:46:22,117.43,31.42,3.49,100.00,742787,32,20222,-73
2020-11-09 18:47:23,123.07,31.95,3.53,100.00,736662,40,20179,-72
2020-11-09 18:48:25,91.50,26.88,3.44,100.00,738845,40,20723,-74
2020-11-09 18:49:28,107.07,30.20,3.41,100.00,739039,40,20484,-72
2020-11-09 18:50:26,96.90,29.05,3.32,100.00,742769,32,20123,-73
2020-11-09 18:51:27,91.97,26.75,3.34,100.00,759559,32,20115,-72
2020-11-09 18:52:26,187.45,36.85,3.39,100.00,738969,40,20114,-72
2020-11-09 18:53:24,150.63,33.65,3.26,100.00,738976,40,20159,-74
2020-11-09 18:54:27,138.90,31.80,3.27,100.00,781691,32,20104,-74
2020-11-09 18:55:27,162.68,34.30,3.28,100.00,755417,32,20095,-74
2020-11-09 18:56:27,113.60,31.77,3.26,100.00,751641,32,20107,-72
2020-11-09 18:57:26,132.55,32.67,3.24,100.00,747947,32,20112,-72
2020-11-09 18:58:24,139.90,32.40,3.36,100.00,734560,40,20108,-73
2020-11-09 18:59:22,144.25,29.45,3.35,100.00,740719,40,20106,-73
2020-11-09 19:00:20,123.47,28.85,3.27,100.00,736688,40,20154,-73
2020-11-09 19:01:18,197.68,36.42,3.29,100.00,738738,40,20118,-72
2020-11-09 19:02:16,357.52,50.10,3.34,100.00,738833,40,20119,-73
2020-11-09 19:03:18,149.68,33.03,3.28,100.00,754404,32,20119,-73
2020-11-09 19:04:19,194.40,39.38,3.33,100.00,740836,40,20121,-73
2020-11-09 19:05:21,114.85,29.40,3.28,100.00,742666,32,20107,-73
2020-11-09 19:06:22,185.00,38.83,3.34,100.00,749981,32,20099,-73
2020-11-09 19:07:25,113.72,32.17,3.41,100.00,736753,40,20112,-73
2020-11-09 19:08:27,97.43,30.15,3.42,100.00,741751,32,20108,-72
2020-11-09 19:09:28,121.88,33.10,3.35,100.00,736765,40,20156,-73
2020-11-09 19:10:27,112.13,32.72,3.35,100.00,736915,40,20121,-72
2020-11-09 19:11:26,84.35,27.27,3.27,100.00,761652,32,20113,-72
2020-11-09 19:12:25,104.85,29.25,3.30,100.00,777842,32,20190,-73
2020-11-09 19:13:24,106.88,28.80,3.21,100.00,805639,32,20468,-73
2020-11-09 19:14:22,110.03,29.00,3.30,100.00,788035,32,20095,-73
2020-11-09 19:15:26,170.95,36.45,3.30,100.00,734038,32,20104,-73
2020-11-09 19:16:26,119.40,29.90,3.28,100.00,740768,40,20527,-72
2020-11-09 19:17:25,132.23,30.83,3.20,100.00,742614,32,20115,-72
2020-11-09 19:18:24,119.40,30.08,3.29,100.00,742349,32,20115,-73
2020-11-09 19:19:23,177.95,34.97,3.27,100.00,767219,32,20149,-72
2020-11-09 19:20:22,165.05,35.17,3.29,100.00,784715,32,20128,-73
2020-11-09 19:21:22,140.15,31.77,3.13,100.00,765672,32,20154,-73
2020-11-09 19:22:22,167.82,32.50,3.21,100.00,760119,32,20564,-73
2020-11-09 19:23:28,225.15,39.00,3.17,100.00,790470,32,20092,-73
2020-11-09 19:24:30,184.05,35.15,3.13,100.00,783600,32,20583,-73
2020-11-09 19:25:40,242.57,40.03,3.08,100.00,749708,32,20108,-73
2020-11-09 19:26:38,169.10,31.90,3.19,100.00,740709,40,20500,-73
2020-11-09 19:27:40,154.40,33.03,3.00,100.00,751386,32,20505,-72
2020-11-09 19:28:47,3.07,3.07,3.07,100.00,738149,40,20120,-71
2020-11-09 19:29:51,271.58,43.92,3.04,100.00,739482,40,19991,-72
2020-11-09 19:30:51,227.25,38.00,3.00,100.00,737527,40,20120,-72
2020-11-09 19:31:52,211.70,38.53,2.84,100.00,756301,32,20099,-74
2020-11-09 19:32:52,168.35,33.90,2.99,100.00,771066,32,20095,-74
2020-11-09 19:33:51,181.45,35.85,3.03,100.00,783531,32,20150,-72
2020-11-09 19:34:51,176.55,38.90,3.03,100.00,791075,32,20108,-73
2020-11-09 19:35:51,261.10,41.15,2.98,100.00,756428,32,20152,-72
2020-11-09 19:36:53,208.90,36.00,3.02,100.00,743354,32,20108,-72
2020-11-09 19:37:54,372.83,49.38,3.01,100.00,736811,40,20124,-73
2020-11-09 19:38:53,185.68,34.00,3.01,100.00,735473,32,20108,-73
2020-11-09 19:39:56,143.25,33.65,3.00,100.00,738783,40,20111,-72
2020-11-09 19:40:54,251.32,39.83,2.94,100.00,762370,32,20102,-73
2020-11-09 19:41:52,208.82,38.25,3.07,100.00,783067,32,20124,-73
2020-11-09 19:42:51,167.98,38.53,3.04,100.00,751943,32,20111,-71
2020-11-09 19:43:49,189.80,38.17,3.04,100.00,763006,32,20149,-73
2020-11-09 19:44:48,107.10,29.13,3.16,100.00,736707,40,20112,-73
2020-11-09 19:45:47,152.85,35.08,3.18,100.00,807890,32,20110,-73
2020-11-09 19:46:48,115.68,27.13,3.14,100.00,741878,32,20116,-73
2020-11-09 19:47:51,102.72,28.35,3.12,100.00,738757,40,20152,-73
2020-11-09 19:48:55,142.02,33.47,3.11,100.00,762879,32,20472,-73
2020-11-09 19:49:55,215.90,38.35,3.15,100.00,760306,32,20104,-73
2020-11-09 19:50:56,161.88,30.75,3.06,100.00,765061,32,20115,-73
2020-11-09 19:51:54,184.88,32.22,3.09,100.00,773569,32,20110,-73
2020-11-09 19:52:53,286.33,44.53,3.09,100.00,738789,32,20115,-73
2020-11-09 19:53:55,173.43,34.22,3.12,100.00,738453,40,20107,-73
2020-11-09 19:54:58,154.90,34.20,3.12,100.00,736649,40,20100,-73
2020-11-09 19:55:58,175.35,35.47,3.17,100.00,734338,40,20104,-74
2020-11-09 19:57:01,69.82,22.08,3.25,100.00,738506,40,20111,-73
2020-11-09 19:58:06,266.85,43.88,3.00,100.00,740666,40,20173,-72
2020-11-09 19:59:04,252.23,38.40,2.99,100.00,738920,40,20562,-72
2020-11-09 20:00:04,232.57,36.50,2.90,100.00,762368,32,20118,-72
2020-11-09 20:01:04,371.75,45.88,2.82,100.00,747485,32,20185,-72
2020-11-09 20:02:08,511.95,59.53,2.83,100.00,758297,32,20123,-72
2020-11-09 20:03:06,337.65,47.75,2.87,100.00,770689,32,20595,-73
2020-11-09 20:04:07,460.65,56.50,2.93,100.00,789784,32,20527,-72
2020-11-09 20:05:08,356.63,48.53,2.80,100.00,738596,40,20680,-73
2020-11-09 20:06:07,424.13,54.58,2.89,100.00,756267,32,20522,-73
2020-11-09 20:07:06,435.35,53.78,2.83,100.00,813389,32,20575,-72
2020-11-09 20:08:04,241.13,38.05,2.79,100.00,743939,32,20169,-72
2020-11-09 20:09:03,357.10,48.88,2.86,100.00,769193,32,20120,-72
2020-11-09 20:10:02,242.20,39.53,2.89,100.00,738636,40,20107,-73
2020-11-09 20:11:00,232.07,41.22,2.92,100.00,756801,32,20173,-72
2020-11-09 20:11:59,312.30,45.08,2.83,100.00,747197,32,20103,-72
2020-11-09 20:13:01,248.95,39.10,2.96,100.00,738636,40,20108,-73
2020-11-09 20:13:59,329.02,47.85,2.94,100.00,793550,32,20111,-72
2020-11-09 20:14:57,244.65,42.20,2.93,100.00,778764,32,20535,-72
2020-11-09 20:15:56,308.75,43.97,2.93,100.00,738754,40,20111,-72
2020-11-09 20:16:54,246.45,37.95,2.94,100.00,749392,32,20112,-72
2020-11-09 20:17:54,242.25,38.22,2.97,100.00,742944,40,20109,-73
2020-11-09 20:18:55,2.99,2.99,2.99,100.00,740091,40,20107,-73
2020-11-09 20:19:57,308.85,42.50,2.94,100.00,742627,32,20532,-74
2020-11-09 20:20:55,278.55,40.80,2.90,100.00,770555,32,20576,-74
2020-11-09 20:22:11,202.48,34.03,2.78,100.00,744745,32,20117,-72
2020-11-09 20:23:12,183.57,33.17,2.65,100.00,741871,32,20096,-72
2020-11-09 20:24:15,223.80,36.80,2.94,100.00,738391,40,20100,-73
2020-11-09 20:25:14,172.00,34.65,2.98,100.00,737877,32,20692,-73
2020-11-09 20:26:20,160.50,35.03,2.93,100.00,738610,40,20103,-72
2020-11-09 20:27:29,162.05,34.33,2.87,100.00,744179,32,20197,-72
2020-11-09 20:28:31,271.88,43.22,2.89,100.00,739868,40,20232,-72
2020-11-09 20:29:30,261.42,42.30,2.91,100.00,736838,40,20108,-73
2020-11-09 20:30:30,199.95,36.90,2.93,100.00,736668,40,20138,-73
2020-11-09 20:31:30,282.85,44.78,3.05,100.00,742598,40,20118,-73
2020-11-09 20:32:31,132.38,27.30,2.92,100.00,756415,32,20531,-73
2020-11-09 20:33:29,201.00,38.38,3.02,100.00,736607,40,20185,-73
2020-11-09 20:34:27,58.83,20.85,3.08,100.00,759480,32,20574,-73
2020-11-09 20:35:25,206.52,38.28,3.12,100.00,740282,32,20107,-73
2020-11-09 20:36:25,283.20,45.40,3.06,100.00,736499,40,20111,-72
2020-11-09 20:37:23,206.70,38.58,3.16,100.00,763037,32,20122,-73
2020-11-09 20:38:22,174.43,34.75,3.07,100.00,751009,32,20107,-73
2020-11-09 20:39:22,183.48,34.45,3.01,100.00,765760,32,20111,-73
2020-11-09 20:40:20,198.55,37.50,3.07,100.00,753870,32,20091,-73
2020-11-09 20:41:22,206.80,38.78,3.12,100.00,736850,40,20192,-73
2020-11-09 20:42:23,159.80,34.40,3.07,100.00,790071,32,20123,-73
2020-11-09 20:43:28,268.40,41.80,3.10,100.00,746435,32,20099,-73
2020-11-09 20:44:37,425.77,55.83,3.02,100.00,750207,32,20103,-73
2020-11-09 20:45:36,304.27,46.40,2.97,100.00,765775,32,20116,-72
2020-11-09 20:46:38,263.80,40.60,2.99,100.00,791127,32,20095,-72
2020-11-09 20:47:36,165.45,35.78,2.99,100.00,808093,32,20166,-75
2020-11-09 20:48:34,228.05,37.97,3.01,100.00,759841,32,20588,-74
2020-11-09 20:49:35,373.92,52.13,2.91,100.00,749165,32,20117,-74
2020-11-09 20:50:34,424.27,55.38,2.82,100.00,750806,32,20107,-71
2020-11-09 20:51:34,320.67,45.45,2.78,100.00,755782,32,20111,-72
2020-11-09 20:52:34,432.48,57.78,2.95,100.00,767005,32,20629,-73
2020-11-09 20:53:32,281.52,45.08,2.81,100.00,769148,32,20628,-73
2020-11-09 20:54:31,304.55,43.13,2.91,100.00,748081,32,20107,-73
2020-11-09 20:55:34,167.38,31.25,2.87,100.00,793199,32,20555,-72
2020-11-09 20:56:34,250.57,42.28,2.92,100.00,747856,32,20100,-74
2020-11-09 20:57:33,214.38,37.58,2.83,100.00,742668,40,20111,-73
2020-11-09 20:58:34,426.90,57.13,2.86,100.00,753977,32,20099,-73
2020-11-09 20:59:37,196.70,32.70,2.76,100.00,742597,40,20111,-73
2020-11-09 21:00:35,265.60,38.03,2.68,100.00,740564,40,20121,-73
2020-11-09 21:01:33,221.63,38.75,2.81,100.00,734592,40,20196,-74
2020-11-09 21:02:37,219.20,39.53,2.90,100.00,740273,32,20119,-73
2020-11-09 21:03:50,115.75,29.52,2.94,100.00,740652,40,20158,-74
2020-11-09 21:04:49,162.85,31.98,2.96,100.00,741136,32,20111,-73
2020-11-09 21:05:48,292.13,45.72,2.88,100.00,781634,32,20448,-73
2020-11-09 21:06:50,322.63,47.28,2.79,100.00,756057,32,20123,-73
2020-11-09 21:07:53,207.65,36.70,2.95,100.00,734704,40,20108,-73
2020-11-09 21:08:54,178.23,36.25,2.91,100.00,744165,32,20107,-73
2020-11-09 21:09:57,2.99,2.99,2.99,100.00,753479,32,20104,-72
2020-11-09 21:10:59,186.60,35.65,2.94,100.00,743824,32,19996,-72
2020-11-09 21:11:58,251.50,40.22,3.00,100.00,749499,32,20121,-73
2020-11-09 21:12:59,148.35,35.38,2.96,100.00,738665,40,20107,-74
2020-11-09 21:13:57,129.32,30.55,2.83,100.00,738866,40,20146,-73
2020-11-09 21:14:55,211.00,38.42,2.98,100.00,734619,40,20104,-73
2020-11-09 21:15:53,154.90,35.90,3.01,100.00,736531,40,20124,-72
2020-11-09 21:17:00,242.15,38.72,2.95,100.00,738699,40,20642,-72
2020-11-09 21:18:00,292.63,42.90,3.01,100.00,740992,40,20103,-73
2020-11-09 21:19:00,146.52,32.08,2.83,100.00,736387,40,20123,-72
2020-11-09 21:20:01,95.00,25.90,3.01,100.00,738550,40,20588,-72
2020-11-09 21:21:05,231.55,41.83,2.93,100.00,748629,32,20496,-73
2020-11-09 21:22:06,172.60,34.30,3.01,100.00,743433,32,20104,-73
2020-11-09 21:23:09,171.50,34.67,3.05,100.00,738631,40,20130,-73
2020-11-09 21:24:10,302.52,43.97,3.00,100.00,741740,32,20109,-72
2020-11-09 21:25:09,132.80,26.05,3.09,100.00,738556,40,20107,-73
2020-11-09 21:26:08,352.70,49.05,3.04,100.00,738560,40,20124,-73
2020-11-09 21:27:07,369.40,48.38,2.95,100.00,736509,40,20488,-73
2020-11-09 21:28:05,258.15,40.90,2.88,100.00,738433,40,20151,-73
2020-11-09 21:29:14,231.98,41.35,2.91,100.00,779238,32,20124,-73
2020-11-09 21:30:14,216.65,36.42,2.95,100.00,741467,32,20441,-72
2020-11-09 21:31:13,238.90,38.58,2.94,100.00,739805,32,20154,-72
2020-11-09 21:32:12,239.50,38.00,2.94,100.00,750318,32,20110,-72
2020-11-09 21:33:11,265.17,42.17,2.90,100.00,743000,40,20119,-72
2020-11-09 21:34:09,125.90,28.10,3.01,100.00,753756,32,20123,-73
2020-11-09 21:35:07,44.47,20.67,2.98,100.00,752364,32,20572,-73
2020-11-09 21:36:06,226.15,41.53,3.00,100.00,780581,32,20092,-73
2020-11-09 21:37:06,216.32,35.50,2.99,100.00,752890,32,20110,-72
2020-11-09 21:38:06,201.27,36.20,2.99,100.00,788647,32,20588,-71
2020-11-09 21:39:04,207.70,37.53,2.94,100.00,757641,32,20120,-72
2020-11-09 21:40:06,103.97,22.88,2.97,100.00,739947,32,20187,-72
2020-11-09 21:41:08,174.07,30.80,2.96,100.00,745221,39,20106,-74
2020-11-09 21:42:12,211.50,34.50,2.90,100.00,746090,32,20111,-73
2020-11-09 21:43:11,158.98,30.27,2.82,100.00,739167,40,20103,-74
2020-11-09 21:44:14,176.23,32.65,2.63,100.00,750552,32,20649,-73
2020-11-09 21:45:16,346.80,44.63,2.76,100.00,732826,40,20136,-74
2020-11-09 21:46:17,384.55,50.38,2.79,100.00,787483,32,20098,-72
2020-11-09 21:47:17,198.25,35.75,2.68,100.00,738988,40,20108,-73
2020-11-09 21:48:16,325.05,46.42,2.66,100.00,755987,32,20111,-73
2020-11-09 21:49:14,354.55,48.35,2.64,100.00,777443,32,20127,-72
2020-11-09 21:50:12,229.00,35.95,2.73,100.00,754831,32,20123,-73
2020-11-09 21:51:14,348.05,48.90,2.81,100.00,765232,32,20095,-72
2020-11-09 21:52:14,384.00,51.75,2.71,100.00,758116,32,20092,-73
2020-11-09 21:53:16,439.42,55.40,2.78,100.00,742841,32,20154,-73
2020-11-09 21:54:16,196.50,33.90,2.86,100.00,737237,32,20091,-73
2020-11-09 21:55:15,168.27,33.92,2.85,100.00,733045,40,20230,-73
2020-11-09 21:56:14,255.32,40.10,2.89,100.00,739025,40,20123,-72
2020-11-09 21:57:12,291.52,44.70,2.89,100.00,743155,40,20576,-73
2020-11-09 21:58:13,323.35,46.13,2.90,100.00,789955,32,20100,-72
2020-11-09 21:59:12,112.05,26.63,2.84,100.00,749025,32,20111,-74
2020-11-09 22:00:11,171.00,33.92,2.82,100.00,785782,32,20109,-72
2020-11-09 22:01:08,142.38,33.63,2.68,100.00,751819,32,20118,-73
2020-11-09 22:02:07,171.43,35.20,2.68,100.00,743708,32,20574,-74
2020-11-09 22:03:12,137.80,29.52,2.86,100.00,760964,32,20515,-74
2020-11-09 22:04:17,118.40,29.33,2.60,100.00,739156,40,20571,-72
2020-11-09 22:05:19,282.73,42.63,2.74,100.00,738950,32,20693,-71
2020-11-09 22:06:26,172.70,32.17,2.61,100.00,741080,40,20102,-73
2020-11-09 22:07:26,177.75,35.90,2.79,100.00,753484,32,20111,-72
2020-11-09 22:08:25,288.67,44.92,2.79,100.00,739027,40,20111,-73
2020-11-09 22:09:25,153.77,32.65,2.77,100.00,763038,32,20103,-73
2020-11-09 22:10:28,199.43,37.72,2.70,100.00,770338,32,20114,-73
2020-11-09 22:11:34,191.60,36.55,2.81,100.00,738869,40,20186,-72
2020-11-09 22:12:35,207.90,37.38,2.77,100.00,746163,32,20113,-72
2020-11-09 22:13:33,246.55,38.45,2.84,100.00,763193,32,20110,-72
2020-11-09 22:14:37,312.17,44.72,2.79,100.00,747151,32,20204,-72
2020-11-09 22:15:40,253.40,40.58,2.86,100.00,739106,40,20128,-73
2020-11-09 22:16:44,244.93,39.53,2.85,100.00,761493,32,20168,-74
2020-11-09 22:17:45,221.75,38.38,2.79,100.00,750079,32,20164,-74
2020-11-09 22:18:46,2.82,2.82,2.82,100.00,744909,32,20609,-73
2020-11-09 22:19:48,285.52,44.20,2.83,100.00,739065,40,19992,-73
2020-11-09 22:20:47,192.18,33.70,2.89,100.00,749667,32,20118,-73
2020-11-09 22:21:46,310.20,45.15,2.91,100.00,738971,40,20112,-73
2020-11-09 22:22:44,188.90,31.05,2.92,100.00,745349,39,20161,-74
2020-11-09 22:23:42,198.38,37.35,2.85,100.00,736760,40,20107,-74
2020-11-09 22:24:41,209.43,39.28,2.92,100.00,753600,32,20705,-74
2020-11-09 22:25:42,218.27,39.08,2.98,100.00,766653,32,20100,-73
2020-11-09 22:26:41,2.94,2.94,2.94,100.00,769507,32,20102,-72
2020-11-09 22:27:39,396.02,51.97,2.84,100.00,787531,32,19991,-73
2020-11-09 22:28:41,378.92,52.17,2.91,100.00,758161,32,20591,-73
2020-11-09 22:29:40,152.02,30.25,2.80,100.00,745981,32,20127,-72
2020-11-09 22:30:39,180.07,32.40,2.86,100.00,754408,32,20594,-71
2020-11-09 22:31:38,227.25,38.08,2.94,100.00,754716,32,20123,-72
2020-11-09 22:32:37,107.15,26.50,2.83,100.00,753673,32,20601,-73
2020-11-09 22:33:38,189.27,36.85,2.92,100.00,746001,32,20122,-74
2020-11-09 22:34:42,115.03,28.23,2.91,100.00,752097,32,20114,-72
2020-11-09 22:35:42,181.65,36.75,2.90,100.00,746019,32,20612,-72
2020-11-09 22:36:43,220.02,33.45,2.80,100.00,746792,32,20100,-73
2020-11-09 22:37:44,89.13,21.98,3.00,100.00,760085,32,20600,-73
2020-11-09 22:38:45,235.57,37.60,2.88,100.00,740968,40,20123,-72
2020-11-09 22:39:47,217.38,39.05,3.07,100.00,738838,40,20546,-73
2020-11-09 22:40:49,319.85,45.65,3.00,100.00,736710,40,20580,-73
2020-11-09 22:41:49,189.75,35.75,2.93,100.00,738776,40,20559,-73
2020-11-09 22:42:53,163.18,33.90,2.85,100.00,738860,40,20104,-73
2020-11-09 22:43:54,151.32,32.00,2.89,100.00,759055,32,20666,-73
2020-11-09 22:44:56,205.18,36.53,2.91,100.00,750185,32,20103,-73
2020-11-09 22:45:59,155.10,25.75,2.95,100.00,783616,32,20119,-73
2020-11-09 22:47:03,135.90,27.60,2.94,100.00,803976,32,20461,-73
2020-11-09 22:48:06,354.40,44.60,2.95,100.00,793519,32,20590,-73
2020-11-09 22:49:04,244.55,37.92,2.91,100.00,797001,32,20579,-73
2020-11-09 22:50:06,182.77,35.40,2.99,100.00,740234,32,20116,-73
2020-11-09 22:51:04,135.13,28.08,2.86,100.00,736747,40,20608,-73
2020-11-09 22:52:04,263.60,42.67,3.01,100.00,757583,32,20681,-74
2020-11-09 22:53:02,293.27,42.97,3.00,100.00,745496,32,20126,-73
2020-11-09 22:54:03,268.52,42.05,3.04,100.00,747899,32,20127,-72
2020-11-09 22:55:04,3.05,3.05,3.05,100.00,761678,32,20106,-73
2020-11-09 22:56:05,203.85,32.92,3.01,100.00,744102,32,19976,-73
2020-11-09 22:57:08,95.43,22.13,2.97,100.00,763729,32,20208,-72
2020-11-09 22:58:06,351.27,46.80,2.90,100.00,742056,32,20100,-73
2020-11-09 22:59:05,403.77,49.78,2.91,100.00,761935,32,20130,-73
2020-11-09 23:00:05,379.05,50.33,2.89,100.00,777328,32,20129,-73
2020-11-09 23:01:06,122.22,25.63,2.92,100.00,769846,32,20572,-73
2020-11-09 23:02:07,2.81,2.81,2.81,100.00,800242,32,20089,-73
2020-11-09 23:03:07,120.45,27.85,2.69,100.00,741090,39,19997,-73
2020-11-09 23:04:10,244.02,38.92,2.76,100.00,739113,40,20115,-72
2020-11-09 23:05:11,132.90,29.08,2.74,100.00,737201,40,20107,-72
2020-11-09 23:06:17,193.30,35.53,2.68,100.00,741397,40,20590,-72
2020-11-09 23:07:18,143.20,29.98,2.68,100.00,818056,32,20111,-72
2020-11-09 23:08:20,260.70,39.50,2.66,100.00,738943,40,20619,-73
2020-11-09 23:09:25,151.30,31.45,2.65,100.00,746802,32,20158,-73
2020-11-09 23:10:25,122.63,29.83,2.73,100.00,783896,32,20107,-73
2020-11-09 23:11:25,198.18,35.30,2.71,100.00,732740,40,20227,-73
2020-11-09 23:12:34,166.63,31.52,2.74,100.00,738637,40,20745,-73
2020-11-09 23:13:41,191.02,38.42,2.71,100.00,739205,32,20108,-74
2020-11-09 23:14:49,211.80,39.10,2.79,100.00,743074,39,20107,-73
2020-11-09 23:15:57,227.75,39.25,2.80,100.00,741221,32,20129,-73
2020-11-09 23:16:59,215.82,39.45,2.80,100.00,741235,40,20618,-72
2020-11-09 23:18:01,111.65,27.20,2.85,100.00,738411,40,20524,-73
2020-11-09 23:19:04,282.80,43.90,2.84,100.00,749782,32,20131,-73
2020-11-09 23:20:10,260.48,42.78,2.79,100.00,751069,32,20111,-73
2020-11-09 23:21:13,297.50,44.60,2.85,100.00,739191,40,20135,-72
2020-11-09 23:22:14,244.25,41.33,2.89,100.00,736978,40,20180,-73
2020-11-09 23:23:17,234.65,38.80,2.86,100.00,738923,40,20115,-73
2020-11-09 23:24:20,233.20,38.90,2.82,100.00,735042,40,20096,-73
2020-11-09 23:25:19,2.96,2.96,2.96,100.00,737919,40,20179,-72
2020-11-09 23:26:17,235.85,38.08,2.87,100.00,740740,40,19995,-73
2020-11-09 23:27:17,137.18,29.77,2.90,100.00,742606,40,20095,-74
2020-11-09 23:28:17,213.73,36.58,2.94,100.00,739077,40,20103,-73
2020-11-09 23:29:15,365.58,48.70,2.97,100.00,745141,32,20584,-74
2020-11-09 23:30:13,104.85,26.85,2.99,100.00,782656,32,20225,-73
2020-11-09 23:31:11,311.95,46.40,2.95,100.00,750768,32,20190,-72
2020-11-09 23:32:09,180.82,33.67,2.93,100.00,779796,32,20130,-72
2020-11-09 23:33:10,139.52,29.65,2.84,100.00,742898,39,20103,-72
2020-11-09 23:34:12,354.42,45.17,2.81,100.00,751176,32,20624,-72
2020-11-09 23:35:10,304.40,42.85,2.81,100.00,744513,32,20506,-74
2020-11-09 23:36:08,139.30,30.42,2.67,100.00,790182,32,20100,-72
2020-11-09 23:37:08,307.70,46.83,2.71,100.00,742527,32,20511,-73
2020-11-09 23:38:08,317.52,45.78,2.85,100.00,755148,32,20114,-73
2020-11-09 23:39:09,234.18,42.17,2.90,100.00,756504,32,20143,-72
2020-11-09 23:40:08,192.90,33.92,2.81,100.00,751418,32,20612,-72
2020-11-09 23:41:08,88.47,24.63,2.88,100.00,751165,32,20602,-72
2020-11-09 23:42:07,197.68,38.38,2.73,100.00,750143,32,20146,-73
2020-11-09 23:43:08,149.93,31.38,2.82,100.00,740654,32,20573,-73
2020-11-09 23:44:07,242.95,41.33,2.70,100.00,734879,40,20171,-73
2020-11-09 23:45:05,330.40,46.70,2.71,100.00,736624,40,20108,-73
2020-11-09 23:46:06,144.30,27.27,2.48,100.00,738701,40,20115,-74
2020-11-09 23:47:13,436.58,53.15,2.77,100.00,736603,40,20147,-73
2020-11-09 23:48:14,288.65,39.67,2.78,100.00,737274,40,20509,-73
2020-11-09 23:49:16,337.92,48.05,2.55,100.00,736569,40,20126,-74
2020-11-09 23:50:14,455.23,56.60,2.79,100.00,762033,32,20124,-75
2020-11-09 23:51:19,328.17,47.80,2.91,100.00,768175,32,20107,-73
2020-11-09 23:52:19,87.25,23.10,2.89,100.00,736502,40,20161,-74
2020-11-09 23:53:21,396.02,54.65,2.80,100.00,770847,32,20529,-74
2020-11-09 23:54:21,185.65,35.75,2.98,100.00,761252,32,20111,-74
2020-11-09 23:55:20,286.95,44.10,2.86,100.00,785654,32,20103,-73
2020-11-09 23:56:20,186.70,32.50,2.76,100.00,776600,32,20137,-74
2020-11-09 23:57:19,143.27,30.00,2.76,100.00,744514,32,20116,-73
2020-11-09 23:58:18,98.95,25.33,2.80,100.00,739640,32,20128,-73
2020-11-09 23:59:21,80.30,22.50,2.88,100.00,736479,40,20605,-73