2020-11-09 00:00:07,596.88,80.05,3.57,100.00,703968,42,20109,-80
2020-11-09 00:00:38,216.75,41.63,3.46,100.00,705843,42,20117,-79
2020-11-09 00:01:09,117.90,29.08,3.66,100.00,705799,42,20104,-80
2020-11-09 00:01:40,221.05,42.60,3.57,100.00,707311,42,20081,-79
2020-11-09 00:02:11,490.55,70.30,3.60,100.00,705841,42,20170,-79
2020-11-09 00:02:42,559.85,73.57,3.53,100.00,707326,42,20121,-79
2020-11-09 00:03:13,609.13,78.38,3.32,100.00,703888,42,20561,-80
2020-11-09 00:03:44,488.52,70.55,3.24,100.00,705805,42,20149,-80
2020-11-09 00:04:16,683.20,81.40,3.40,100.00,707406,42,20093,-80
2020-11-09 00:04:49,585.50,77.20,3.42,100.00,705602,42,20129,-79
2020-11-09 00:05:20,621.05,80.18,3.41,100.00,709311,34,20093,-79
2020-11-09 00:05:51,647.05,83.32,3.38,100.00,705761,42,20599,-79
2020-11-09 00:06:22,494.83,71.65,3.28,100.00,705719,42,20082,-79
2020-11-09 00:06:53,631.20,83.22,3.45,100.00,707727,42,20120,-79
2020-11-09 00:07:24,523.55,74.97,3.27,100.00,709535,42,20115,-79
2020-11-09 00:07:57,568.38,74.97,3.47,100.00,705591,42,20214,-80
2020-11-09 00:08:28,518.25,72.65,3.32,100.00,706524,34,20112,-79
2020-11-09 00:08:59,387.15,55.70,3.46,100.00,707316,34,20125,-79
2020-11-09 00:09:30,603.35,78.35,3.45,100.00,707431,42,20084,-79
2020-11-09 00:10:01,353.75,55.22,3.62,100.00,704935,42,20082,-79
2020-11-09 00:10:32,244.82,41.92,3.66,100.00,705522,42,20659,-80
2020-11-09 00:11:03,598.85,81.00,3.57,100.00,702544,34,20573,-79
2020-11-09 00:11:35,623.80,78.32,3.52,100.00,705540,42,20109,-80
2020-11-09 00:12:06,619.40,80.13,3.27,100.00,706584,34,20124,-80
2020-11-09 00:12:37,460.75,64.82,3.57,100.00,705404,42,20121,-80
2020-11-09 00:13:08,551.30,77.63,3.36,100.00,701875,42,20102,-80
2020-11-09 00:13:40,561.78,77.10,3.28,100.00,706876,42,20195,-79
2020-11-09 00:14:11,617.13,79.40,3.37,100.00,703784,42,20132,-79
2020-11-09 00:14:42,560.72,77.95,3.30,100.00,705622,42,20088,-80
2020-11-09 00:15:13,450.77,66.00,3.46,100.00,701779,42,20130,-79
2020-11-09 00:15:45,593.00,77.47,3.47,100.00,703788,42,20176,-80
2020-11-09 00:16:15,382.42,58.00,3.52,100.00,756716,34,20116,-80
2020-11-09 00:16:47,600.67,80.63,3.42,100.00,705316,42,20124,-79
2020-11-09 00:17:18,532.92,72.55,3.34,100.00,750540,34,20102,-79
2020-11-09 00:17:50,564.80,75.95,3.33,100.00,705789,42,20102,-80
2020-11-09 00:18:21,343.48,54.72,3.47,100.00,701630,42,20813,-80
2020-11-09 00:18:56,523.55,73.82,3.40,100.00,701793,42,20153,-80
2020-11-09 00:19:26,537.95,74.38,3.45,100.00,705339,42,20140,-80
2020-11-09 00:19:57,572.45,78.20,3.54,100.00,701519,42,20122,-80
2020-11-09 00:20:28,606.20,83.63,3.47,100.00,704708,42,20097,-79
2020-11-09 00:20:59,622.38,82.53,3.48,100.00,701969,42,20121,-80
2020-11-09 00:21:30,333.63,55.75,3.51,100.00,703636,42,20503,-79
2020-11-09 00:22:01,167.15,40.00,3.55,100.00,699905,42,20113,-80
2020-11-09 00:22:32,502.08,72.60,3.34,100.00,701762,42,20139,-79
2020-11-09 00:23:06,373.95,61.28,3.55,100.00,707487,34,20105,-79
2020-11-09 00:23:37,166.25,35.67,3.34,100.00,752531,34,20124,-80
2020-11-09 00:24:08,156.77,36.42,3.66,100.00,705557,42,20129,-80
2020-11-09 00:24:39,156.13,33.45,3.71,100.00,707257,42,20125,-79
2020-11-09 00:25:10,85.95,29.60,3.76,100.00,701878,42,20631,-79
2020-11-09 00:25:41,181.18,38.15,3.75,100.00,705173,42,20682,-79
2020-11-09 00:26:12,564.90,76.10,3.61,100.00,699753,42,20700,-80
2020-11-09 00:26:52,515.60,71.97,3.63,100.00,699823,42,20156,-79
2020-11-09 00:27:23,201.95,41.20,3.52,100.00,703646,42,20102,-80
2020-11-09 00:27:54,348.98,55.13,3.52,100.00,697974,42,20642,-80
2020-11-09 00:28:25,505.15,69.63,3.67,100.00,700020,42,20102,-80
2020-11-09 00:28:56,406.50,58.97,3.71,100.00,698313,42,20110,-80
2020-11-09 00:29:27,490.92,70.63,3.72,100.00,700127,42,20110,-79
2020-11-09 00:29:58,273.83,46.45,3.66,100.00,702169,42,20681,-80
2020-11-09 00:30:29,114.50,28.77,3.66,100.00,698276,42,20675,-80
2020-11-09 00:31:00,328.92,53.00,3.84,100.00,698316,42,20138,-80
2020-11-09 00:31:31,446.83,65.18,3.78,100.00,701941,42,20552,-80
2020-11-09 00:32:03,517.70,72.53,3.73,100.00,698268,42,20205,-80
2020-11-09 00:32:34,471.63,70.75,3.71,100.00,700271,42,20117,-79
2020-11-09 00:33:05,201.27,38.53,3.57,100.00,709343,34,20102,-80
2020-11-09 00:33:37,116.68,30.48,3.73,100.00,698198,42,20083,-79
2020-11-09 00:34:08,132.95,32.78,3.56,100.00,702066,42,20110,-80
2020-11-09 00:34:40,308.77,54.47,3.85,100.00,700326,42,20118,-80
2020-11-09 00:35:10,564.42,76.82,3.70,100.00,705999,34,20135,-80
2020-11-09 00:35:41,221.93,41.63,3.85,100.00,700277,42,20116,-79
2020-11-09 00:36:14,256.27,41.72,3.88,100.00,702025,42,20134,-80
2020-11-09 00:36:46,431.48,60.05,3.95,100.00,702167,42,20214,-80
2020-11-09 00:37:17,355.73,54.28,3.91,100.00,714880,34,20619,-80
2020-11-09 00:37:48,225.55,42.30,4.00,100.00,702072,42,20109,-81
2020-11-09 00:38:18,402.60,61.05,3.99,100.00,704109,42,20641,-79
2020-11-09 00:38:49,425.52,62.90,3.54,100.00,702136,42,20090,-80
2020-11-09 00:39:20,188.20,35.60,3.90,100.00,702135,42,20105,-79
2020-11-09 00:39:51,459.80,64.72,3.73,100.00,701901,42,20122,-79
2020-11-09 00:40:22,279.85,43.10,3.52,100.00,700284,42,20119,-80
2020-11-09 00:40:53,382.90,54.60,3.57,100.00,702038,42,20105,-79
2020-11-09 00:41:24,493.52,68.00,3.72,100.00,718590,34,20086,-79
2020-11-09 00:41:57,181.55,33.47,3.80,100.00,703998,42,20184,-79
2020-11-09 00:42:29,386.92,52.65,2.96,100.00,711895,34,20106,-79
2020-11-09 00:43:00,168.80,32.95,3.87,100.00,713839,34,20102,-80
2020-11-09 00:43:31,485.65,65.88,3.73,100.00,701884,42,20644,-79
2020-11-09 00:44:03,583.58,72.53,3.72,100.00,705751,42,20082,-80
2020-11-09 00:44:35,548.80,72.55,3.36,100.00,702888,34,20164,-80
2020-11-09 00:45:07,354.25,52.15,3.51,100.00,699490,42,20090,-79
2020-11-09 00:45:38,393.45,57.70,3.70,100.00,713143,34,20548,-80
2020-11-09 00:46:09,375.63,56.75,3.72,100.00,698429,42,20103,-80
2020-11-09 00:46:39,293.33,49.60,3.77,100.00,702207,42,20619,-80
2020-11-09 00:47:10,420.75,58.13,3.73,100.00,705930,42,20828,-79
2020-11-09 00:47:41,382.23,57.83,3.68,100.00,700327,42,20204,-79
2020-11-09 00:48:12,471.33,64.60,3.52,100.00,701972,42,20134,-79
2020-11-09 00:48:43,465.48,64.97,3.68,100.00,700228,42,20107,-80
2020-11-09 00:49:14,434.67,62.53,3.58,100.00,703943,42,20113,-80
2020-11-09 00:49:45,573.55,72.00,3.58,100.00,700169,42,20110,-80
2020-11-09 00:50:16,225.82,40.28,3.54,100.00,705837,42,20109,-79
2020-11-09 00:50:47,447.10,62.65,3.42,100.00,701942,42,20685,-79
2020-11-09 00:51:19,432.45,62.67,3.41,100.00,710115,34,20082,-79
2020-11-09 00:51:51,460.02,64.78,3.46,100.00,703122,34,20710,-80
2020-11-09 00:52:22,307.15,49.42,3.60,100.00,705917,34,20118,-78
2020-11-09 00:52:53,461.42,65.85,3.51,100.00,699970,42,20103,-79
2020-11-09 00:53:23,161.68,34.80,3.50,100.00,709155,34,20121,-79
2020-11-09 00:53:54,317.95,49.97,3.51,100.00,703938,42,20120,-79
2020-11-09 00:54:25,305.67,51.72,3.47,100.00,705541,42,20097,-79
2020-11-09 00:54:56,386.88,58.50,3.55,100.00,703983,42,20090,-78
2020-11-09 00:55:27,345.77,54.53,3.56,100.00,700097,42,20089,-79
2020-11-09 00:55:58,482.20,67.82,3.38,100.00,721856,34,20116,-80
2020-11-09 00:56:29,368.42,56.92,3.54,100.00,702108,42,20487,-80
2020-11-09 00:57:00,351.45,54.17,3.60,100.00,707808,42,20096,-79
2020-11-09 00:57:32,445.02,64.97,3.69,100.00,703709,42,20501,-80
2020-11-09 00:58:03,323.13,54.63,3.61,100.00,723892,34,20094,-79
2020-11-09 00:58:34,236.07,44.20,3.60,100.00,700225,42,20122,-79
2020-11-09 00:59:05,402.80,60.97,3.55,100.00,702236,42,20129,-80
2020-11-09 00:59:36,241.32,44.63,3.43,100.00,703968,42,20149,-79
2020-11-09 01:00:07,249.63,47.03,3.45,100.00,710487,34,20109,-79
2020-11-09 01:00:38,312.25,53.75,3.34,100.00,702100,42,20096,-80
2020-11-09 01:01:11,294.38,51.85,3.52,100.00,702249,42,20117,-79
2020-11-09 01:01:41,207.85,38.35,3.45,100.00,708223,34,20125,-80
2020-11-09 01:02:12,293.65,47.90,3.41,100.00,703775,42,20113,-79
2020-11-09 01:02:43,423.08,57.25,3.58,100.00,705881,42,20175,-80
2020-11-09 01:03:14,469.38,64.95,3.23,100.00,703823,42,20098,-79
2020-11-09 01:03:45,311.80,50.67,3.54,100.00,700230,42,20121,-80
2020-11-09 01:04:16,437.58,62.10,3.42,100.00,716481,34,20106,-79
2020-11-09 01:04:47,349.17,52.80,3.56,100.00,702608,42,20627,-80
2020-11-09 01:05:18,333.13,51.05,3.59,100.00,704993,42,20105,-79
2020-11-09 01:05:49,408.65,62.67,3.56,100.00,706495,41,20109,-79
2020-11-09 01:06:20,386.45,61.65,3.53,100.00,704092,42,20149,-80
2020-11-09 01:06:50,420.58,64.18,3.25,100.00,708066,41,20124,-80
2020-11-09 01:07:22,275.38,47.38,3.43,100.00,702662,42,20106,-80
2020-11-09 01:07:54,470.30,62.88,3.39,100.00,725583,34,20070,-79
2020-11-09 01:08:26,245.85,42.83,3.50,100.00,707863,42,20086,-79
2020-11-09 01:08:56,153.23,35.80,3.51,100.00,715152,34,20595,-79
2020-11-09 01:09:28,404.98,58.28,3.52,100.00,705333,42,20106,-80
2020-11-09 01:09:59,173.30,35.53,3.47,100.00,718735,34,20141,-79
2020-11-09 01:10:30,199.48,39.42,3.53,100.00,704397,42,20122,-80
2020-11-09 01:11:01,222.48,42.03,3.48,100.00,706011,42,20144,-79
2020-11-09 01:11:31,404.15,56.85,3.46,100.00,704332,42,20122,-80
2020-11-09 01:12:03,514.70,66.93,3.46,100.00,702275,42,20100,-80
2020-11-09 01:12:37,503.25,67.88,3.38,100.00,704612,42,20133,-80
2020-11-09 01:13:08,536.78,69.50,3.57,100.00,717009,34,20117,-79
2020-11-09 01:13:40,522.22,70.28,3.55,100.00,704428,42,20100,-80
2020-11-09 01:14:10,523.58,70.75,3.47,100.00,711577,34,20085,-79
2020-11-09 01:14:41,301.98,50.05,3.56,100.00,704327,42,20702,-80
2020-11-09 01:15:13,462.38,64.40,3.53,100.00,706094,42,20547,-79
2020-11-09 01:15:44,458.25,64.30,3.53,100.00,706198,41,20137,-79
2020-11-09 01:16:15,502.88,69.93,3.38,100.00,706131,42,20101,-79
2020-11-09 01:16:46,292.27,48.08,3.37,100.00,707921,41,20113,-80
2020-11-09 01:17:17,295.02,47.95,3.43,100.00,702427,42,20114,-79
2020-11-09 01:17:47,237.20,46.03,3.32,100.00,704152,42,20070,-80
2020-11-09 01:18:18,205.88,40.85,3.20,100.00,706156,42,20176,-79
2020-11-09 01:18:50,270.17,48.25,3.31,100.00,702165,42,20089,-80
2020-11-09 01:19:21,309.92,48.85,3.34,100.00,722048,34,20125,-80
2020-11-09 01:19:52,279.27,49.53,2.97,100.00,706070,42,20217,-80
2020-11-09 01:20:24,470.38,66.57,3.30,100.00,702333,42,20648,-80
2020-11-09 01:20:55,394.40,56.05,3.38,100.00,702403,42,20095,-80
2020-11-09 01:21:26,416.90,60.45,3.39,100.00,706041,42,20159,-79
2020-11-09 01:21:57,206.57,39.75,3.28,100.00,708616,34,20511,-79
2020-11-09 01:22:28,328.95,51.22,3.33,100.00,706436,42,20251,-79
2020-11-09 01:22:59,324.92,55.08,3.45,100.00,704182,42,20094,-79
2020-11-09 01:23:33,401.67,60.97,3.48,100.00,704070,42,20650,-79
2020-11-09 01:24:04,378.33,60.20,3.48,100.00,709648,34,20547,-80
2020-11-09 01:24:35,311.48,46.72,3.53,100.00,704644,42,20092,-80
2020-11-09 01:25:06,350.83,52.58,3.48,100.00,700417,42,20126,-80
2020-11-09 01:25:37,472.95,64.28,3.46,100.00,704105,42,20082,-79
2020-11-09 01:26:11,417.50,60.22,3.49,100.00,704053,42,20555,-80
2020-11-09 01:26:43,461.30,63.17,3.50,100.00,703876,42,20235,-79
2020-11-09 01:27:14,274.83,47.50,3.39,100.00,705940,42,20669,-80
2020-11-09 01:27:45,306.23,49.17,3.44,100.00,704264,42,20128,-80
2020-11-09 01:28:16,324.52,47.58,3.52,100.00,707885,42,20070,-79
2020-11-09 01:28:48,185.98,33.85,3.62,100.00,702213,42,20129,-80
2020-11-09 01:29:19,456.02,62.30,3.48,100.00,708693,34,20601,-80
2020-11-09 01:29:50,358.33,53.45,3.49,100.00,702343,42,20086,-80
2020-11-09 01:30:21,394.92,58.70,3.45,100.00,707976,42,20077,-80
2020-11-09 01:30:54,508.30,68.93,3.42,100.00,706316,42,20120,-80
2020-11-09 01:31:25,401.42,59.17,3.29,100.00,705982,42,20495,-80
2020-11-09 01:31:56,402.40,58.67,3.40,100.00,706021,42,20085,-79
2020-11-09 01:32:27,442.33,64.53,3.37,100.00,704296,42,20132,-80
2020-11-09 01:33:00,433.17,62.10,3.37,100.00,704210,42,20109,-79
2020-11-09 01:33:32,316.58,51.75,3.46,100.00,715231,34,20120,-79
2020-11-09 01:34:05,269.08,44.50,3.44,100.00,705901,42,20070,-80
2020-11-09 01:34:36,265.40,43.35,3.37,100.00,704151,42,20102,-80
2020-11-09 01:35:07,368.73,56.78,3.54,100.00,721453,34,20113,-79
2020-11-09 01:35:38,316.70,52.78,3.58,100.00,712024,34,20091,-80
2020-11-09 01:36:10,263.55,47.03,3.62,100.00,705977,42,20643,-79
2020-11-09 01:36:41,360.35,55.47,3.61,100.00,704106,42,20647,-79
2020-11-09 01:37:14,391.23,56.92,3.44,100.00,704102,42,20074,-79
2020-11-09 01:37:45,439.55,63.53,3.42,100.00,703995,42,20577,-79
2020-11-09 01:38:15,512.03,67.88,3.36,100.00,704165,42,20121,-80
2020-11-09 01:38:47,305.80,49.33,3.47,100.00,704109,42,20108,-80
2020-11-09 01:39:19,122.90,26.83,3.57,100.00,702540,42,20129,-79
2020-11-09 01:39:50,257.02,45.05,3.64,100.00,746089,34,20090,-80
2020-11-09 01:40:35,313.67,49.80,3.65,100.00,707728,34,20519,-80
2020-11-09 01:41:07,302.08,45.75,3.69,100.00,705900,42,20813,-79
2020-11-09 01:41:39,394.23,58.45,3.55,100.00,750780,34,20109,-79
2020-11-09 01:42:10,331.27,49.78,3.66,100.00,704022,42,20098,-80
2020-11-09 01:42:41,326.98,50.80,3.57,100.00,705963,42,20113,-80
2020-11-09 01:43:14,402.15,58.65,3.53,100.00,706014,42,20105,-80
2020-11-09 01:43:45,452.90,64.15,3.59,100.00,704014,42,20135,-80
2020-11-09 01:44:35,414.50,57.80,3.59,100.00,707761,42,20112,-79
2020-11-09 01:45:25,266.52,45.85,3.26,100.00,721541,34,20172,-79
2020-11-09 01:45:58,271.13,42.13,3.38,100.00,709665,41,20113,-79
2020-11-09 01:46:29,271.02,47.10,3.36,100.00,712817,34,20128,-80
2020-11-09 01:47:03,426.30,60.75,3.38,100.00,709890,41,20109,-79
2020-11-09 01:47:37,440.67,64.45,3.36,100.00,709852,41,20614,-79
2020-11-09 01:48:11,227.02,47.15,3.42,100.00,717752,34,20078,-79
2020-11-09 01:48:47,350.80,55.63,3.34,100.00,709803,41,20096,-79
2020-11-09 01:49:18,422.38,59.17,3.15,100.00,721615,34,20109,-79
2020-11-09 01:49:54,396.30,59.72,3.26,100.00,709953,41,20151,-80
2020-11-09 01:50:25,321.10,52.83,3.18,100.00,708249,41,20116,-79
2020-11-09 01:50:56,431.90,63.03,3.25,100.00,709713,41,20085,-80
2020-11-09 01:51:30,425.17,60.47,3.25,100.00,709819,41,20567,-79
2020-11-09 01:52:01,415.85,61.08,3.29,100.00,773950,34,20109,-80
2020-11-09 01:52:43,484.95,70.05,3.15,100.00,707812,42,20092,-80
2020-11-09 01:53:14,428.65,64.10,2.68,100.00,767826,34,20148,-79
2020-11-09 01:53:45,323.63,56.13,3.28,100.00,705970,42,20168,-80
2020-11-09 01:54:16,432.77,63.50,3.18,100.00,716038,34,20114,-80
2020-11-09 01:54:47,333.70,55.47,3.24,100.00,707953,42,20618,-80
2020-11-09 01:55:21,328.02,53.53,3.27,100.00,707742,42,20113,-79
2020-11-09 01:55:55,425.08,62.38,3.13,100.00,703920,42,20113,-80
2020-11-09 01:56:30,343.35,54.22,3.33,100.00,707622,42,20113,-80
2020-11-09 01:57:01,142.65,33.17,3.35,100.00,704951,34,21200,-80
2020-11-09 01:57:33,229.07,48.33,3.39,100.00,705819,42,20113,-79
2020-11-09 01:58:05,131.60,34.78,3.26,100.00,706756,34,20508,-80
2020-11-09 01:58:35,168.40,39.72,3.37,100.00,703949,42,20603,-80
2020-11-09 01:59:06,158.75,38.25,3.27,100.00,705955,42,20142,-80
2020-11-09 01:59:50,160.85,37.85,3.45,100.00,719145,34,20110,-80
2020-11-09 02:00:31,239.65,46.70,3.45,100.00,707834,42,20150,-80
2020-11-09 02:01:11,240.25,46.05,3.44,100.00,705915,42,20089,-80
2020-11-09 02:01:42,382.55,58.97,3.51,100.00,709549,34,20100,-80
2020-11-09 02:02:13,352.85,54.10,3.53,100.00,707852,42,20115,-80
2020-11-09 02:02:44,298.65,52.78,3.55,100.00,711442,41,20104,-80
2020-11-09 02:03:17,133.43,36.28,3.50,100.00,721942,34,20112,-80
2020-11-09 02:03:48,295.75,51.78,3.37,100.00,707854,42,20634,-79
2020-11-09 02:04:19,136.00,34.58,3.44,100.00,707700,42,20108,-80
2020-11-09 02:04:50,160.23,40.13,3.40,100.00,707922,42,20128,-79
2020-11-09 02:05:20,306.10,57.25,3.26,100.00,706106,42,20086,-80
2020-11-09 02:05:53,416.77,66.80,3.34,100.00,705936,42,20082,-80
2020-11-09 02:06:24,405.42,66.82,3.35,100.00,749379,34,20121,-79
2020-11-09 02:06:55,507.70,74.03,3.32,100.00,704029,42,20133,-80
2020-11-09 02:07:26,444.65,68.82,3.21,100.00,755060,34,20594,-79
2020-11-09 02:08:05,460.50,69.45,3.34,100.00,709751,41,20112,-80
2020-11-09 02:08:45,387.98,61.58,3.40,100.00,707661,42,20101,-79
2020-11-09 02:09:20,3.51,3.51,3.51,100.00,709867,42,20117,-80
2020-11-09 02:09:52,402.08,57.97,3.51,100.00,705833,42,20009,-79
2020-11-09 02:10:23,381.80,57.55,3.57,100.00,705750,42,20113,-80
2020-11-09 02:10:57,517.33,76.13,3.37,100.00,708947,34,20160,-80
2020-11-09 02:11:29,468.90,69.57,3.30,100.00,707717,42,20092,-80
2020-11-09 02:12:00,519.40,74.38,2.62,100.00,706414,34,20155,-80
2020-11-09 02:12:31,516.33,73.30,3.25,100.00,705825,42,20101,-80
2020-11-09 02:13:02,430.40,66.57,3.42,100.00,705840,42,20070,-81
2020-11-09 02:13:33,454.88,67.55,3.33,100.00,705958,42,20182,-79
2020-11-09 02:14:05,360.52,53.08,3.43,100.00,728396,34,20583,-79
2020-11-09 02:14:36,463.70,72.47,3.44,100.00,710085,34,20473,-80
2020-11-09 02:15:07,480.30,71.82,2.77,100.00,707750,42,20113,-79
2020-11-09 02:15:42,377.70,60.05,3.47,100.00,721814,34,20116,-79
2020-11-09 02:16:14,379.48,57.78,3.44,100.00,706112,42,20114,-80
2020-11-09 02:16:44,532.75,75.15,3.61,100.00,707628,42,20109,-79
2020-11-09 02:17:15,414.08,66.82,3.49,100.00,705856,42,20097,-78
2020-11-09 02:17:47,499.55,80.30,3.15,100.00,707756,42,20097,-80
2020-11-09 02:18:19,435.88,67.78,3.37,100.00,707687,42,20116,-79
2020-11-09 02:18:50,349.25,57.17,3.45,100.00,709587,41,20101,-80
2020-11-09 02:19:21,470.02,70.05,2.68,100.00,721743,34,20116,-80
2020-11-09 02:19:52,486.27,70.03,3.25,100.00,705784,42,20120,-79
2020-11-09 02:20:34,295.73,45.90,3.58,100.00,705903,42,20080,-80
2020-11-09 02:21:05,543.35,67.90,3.58,100.00,707844,42,20552,-80
2020-11-09 02:21:35,478.30,67.80,3.52,100.00,709564,41,20115,-79
2020-11-09 02:22:06,306.08,51.97,3.52,100.00,705892,42,20107,-79
2020-11-09 02:22:37,267.52,46.45,3.20,100.00,705849,42,20101,-79
2020-11-09 02:23:09,411.02,65.43,3.55,100.00,707361,42,20108,-79
2020-11-09 02:23:40,281.17,44.30,3.48,100.00,737200,34,20514,-79
2020-11-09 02:24:12,479.08,69.25,3.30,100.00,704052,42,20106,-80
2020-11-09 02:24:43,519.97,73.20,3.47,100.00,707601,42,20163,-80
2020-11-09 02:25:14,286.20,49.58,3.48,100.00,746689,34,20100,-80
2020-11-09 02:25:45,163.52,40.22,2.58,100.00,709531,41,20138,-78
2020-11-09 02:26:16,175.13,39.22,3.61,100.00,715580,34,20113,-80
2020-11-09 02:26:48,125.93,33.95,3.64,100.00,707659,42,20129,-79
2020-11-09 02:27:19,331.48,59.67,3.57,100.00,719801,34,20114,-80
2020-11-09 02:27:50,259.45,49.35,3.58,100.00,705936,42,20112,-80
2020-11-09 02:28:22,182.80,44.63,3.35,100.00,740920,34,20124,-80
2020-11-09 02:28:53,292.67,54.72,3.24,100.00,703517,42,20118,-80
2020-11-09 02:29:24,426.00,69.93,3.24,100.00,773362,34,20100,-80
2020-11-09 02:29:55,409.02,69.35,3.21,100.00,707883,41,20100,-79
2020-11-09 02:30:27,240.73,49.00,3.19,100.00,707600,42,20096,-79
2020-11-09 02:30:58,222.75,48.03,3.27,100.00,707551,42,20491,-80
2020-11-09 02:31:29,467.52,64.22,3.07,100.00,705935,42,20097,-80
2020-11-09 02:32:00,424.88,67.82,3.23,100.00,705713,42,20113,-79
2020-11-09 02:32:31,560.95,79.40,3.28,100.00,706191,42,20081,-79
2020-11-09 02:33:02,244.27,44.70,3.35,100.00,716986,34,20105,-79
2020-11-09 02:33:33,402.55,63.00,3.34,100.00,704128,42,20097,-80
2020-11-09 02:34:04,361.05,62.72,3.25,100.00,705600,42,20081,-79
2020-11-09 02:34:36,400.38,64.43,2.60,100.00,759658,34,20098,-79
2020-11-09 02:35:10,466.73,74.55,3.34,100.00,705809,42,20117,-80
2020-11-09 02:35:42,411.85,68.35,3.37,100.00,705510,42,20105,-80
2020-11-09 02:36:13,426.05,69.78,3.37,100.00,705856,42,20109,-79
2020-11-09 02:36:44,396.63,68.50,3.35,100.00,705836,42,20110,-79
2020-11-09 02:37:16,366.83,61.30,3.40,100.00,709467,41,20121,-80
2020-11-09 02:37:47,433.27,70.00,3.37,100.00,709584,41,20121,-79
2020-11-09 02:38:19,391.08,63.63,3.33,100.00,707957,42,20603,-80
2020-11-09 02:38:49,347.73,60.70,3.38,100.00,720327,34,20644,-79
2020-11-09 02:39:20,526.22,80.82,3.35,100.00,705814,42,20109,-80
2020-11-09 02:39:51,141.13,39.70,3.45,100.00,705897,42,20743,-80
2020-11-09 02:40:23,394.77,71.03,3.35,100.00,705700,42,20119,-79
2020-11-09 02:40:54,592.38,81.05,3.45,100.00,710497,34,20160,-80
2020-11-09 02:41:25,359.65,60.42,3.30,100.00,705916,42,20078,-79
2020-11-09 02:41:56,363.00,65.20,3.37,100.00,707647,41,20132,-79
2020-11-09 02:42:27,290.13,56.35,3.51,100.00,716943,34,20116,-79
2020-11-09 02:42:58,389.63,63.47,3.45,100.00,705710,42,20129,-79
2020-11-09 02:43:29,281.52,53.75,3.44,100.00,705578,42,20595,-79
2020-11-09 02:44:00,482.95,74.32,3.41,100.00,705670,42,20632,-80
2020-11-09 02:44:31,463.65,73.95,3.26,100.00,707583,42,20080,-79
2020-11-09 02:45:02,426.05,67.55,3.33,100.00,707733,42,20270,-79
2020-11-09 02:45:33,558.63,83.32,3.36,100.00,705610,42,20103,-79
2020-11-09 02:46:04,397.08,61.28,3.46,100.00,705732,42,20242,-80
2020-11-09 02:46:35,602.42,77.95,3.48,100.00,721349,34,20077,-79
2020-11-09 02:47:06,511.05,78.38,3.39,100.00,707825,42,20124,-80
2020-11-09 02:47:37,417.17,64.70,3.51,100.00,706302,42,20819,-79
2020-11-09 02:48:14,456.75,75.13,3.36,100.00,707550,42,20135,-80
2020-11-09 02:48:45,430.73,68.43,3.50,100.00,706804,34,20128,-79
2020-11-09 02:49:16,232.80,43.80,3.59,100.00,709633,41,20119,-80
2020-11-09 02:49:47,339.80,61.58,3.58,100.00,705819,42,20081,-79
2020-11-09 02:50:19,437.45,71.78,3.54,100.00,707403,42,20118,-79
2020-11-09 02:50:50,491.45,77.32,3.45,100.00,705481,42,20508,-79
2020-11-09 02:51:21,320.83,56.75,3.57,100.00,707618,42,20105,-80
2020-11-09 02:51:52,436.55,70.13,3.42,100.00,703765,42,20105,-79
2020-11-09 02:52:23,226.13,45.42,3.46,100.00,707483,42,20128,-79
2020-11-09 02:52:55,208.70,45.08,3.20,100.00,707517,42,20101,-79
2020-11-09 02:53:26,395.38,61.50,3.12,100.00,762832,34,20113,-79
2020-11-09 02:53:56,344.25,62.53,3.32,100.00,705901,42,20094,-79
2020-11-09 02:54:27,312.35,55.33,3.33,100.00,705763,42,20116,-79
2020-11-09 02:54:58,199.18,39.75,3.38,100.00,703786,42,20117,-79
2020-11-09 02:55:34,374.65,62.47,3.32,100.00,703975,42,21394,-79
2020-11-09 02:56:05,431.88,67.65,3.13,100.00,705595,42,20090,-79
2020-11-09 02:56:36,431.30,67.63,2.78,100.00,703958,42,20478,-79
2020-11-09 02:57:07,297.88,49.28,3.30,100.00,708627,34,20121,-79
2020-11-09 02:57:38,420.23,65.88,3.09,100.00,707108,42,20517,-79
2020-11-09 02:58:10,401.52,63.05,3.26,100.00,707548,34,20102,-80
2020-11-09 02:58:42,450.80,71.18,3.21,100.00,709623,41,20089,-79
2020-11-09 02:59:13,343.10,56.13,3.23,100.00,710146,34,20113,-79
2020-11-09 02:59:44,142.23,34.78,3.11,100.00,709992,34,20119,-79
2020-11-09 03:00:24,249.98,46.90,3.07,100.00,709391,41,20509,-79
2020-11-09 03:00:55,342.20,57.42,3.28,100.00,707375,42,20489,-79
2020-11-09 03:01:26,131.10,35.75,3.35,100.00,709520,41,20125,-79
2020-11-09 03:01:57,197.20,42.00,3.31,100.00,707340,42,20603,-78
2020-11-09 03:02:28,290.98,54.10,3.18,100.00,709464,41,20228,-79
2020-11-09 03:03:06,204.68,41.53,3.28,100.00,705515,42,20113,-79
2020-11-09 03:03:37,255.00,50.78,3.36,100.00,703931,42,20102,-79
2020-11-09 03:04:08,261.65,47.85,3.23,100.00,703625,42,20152,-79
2020-11-09 03:04:39,363.92,63.58,3.14,100.00,743711,34,20125,-80
2020-11-09 03:05:10,298.40,54.00,3.01,100.00,703831,42,20110,-79
2020-11-09 03:05:42,120.28,33.83,3.13,100.00,730568,34,20117,-79
2020-11-09 03:06:14,152.32,36.05,3.12,100.00,714686,34,20135,-79
2020-11-09 03:06:45,327.83,56.72,2.94,100.00,765275,34,20102,-79
2020-11-09 03:07:15,361.42,58.70,2.72,100.00,703514,42,20117,-79
2020-11-09 03:07:46,418.85,65.55,3.06,100.00,709629,41,20088,-79
2020-11-09 03:08:17,266.65,47.38,3.14,100.00,704198,42,20169,-79
2020-11-09 03:08:48,116.85,32.50,3.21,100.00,709162,41,20108,-79
2020-11-09 03:09:19,113.93,26.75,3.29,100.00,705675,42,20102,-79
2020-11-09 03:09:53,176.02,41.58,3.30,100.00,707361,42,20105,-79
2020-11-09 03:10:25,322.83,54.58,3.20,100.00,703715,42,20097,-79
2020-11-09 03:10:55,422.60,63.50,3.23,100.00,707487,42,20560,-79
2020-11-09 03:11:26,444.90,72.55,3.08,100.00,705801,42,20179,-79
2020-11-09 03:11:59,439.42,70.18,3.08,100.00,707647,41,20163,-79
2020-11-09 03:12:30,348.90,54.97,3.16,100.00,709445,41,20104,-79
2020-11-09 03:13:01,432.55,65.85,3.12,100.00,705563,42,20109,-79
2020-11-09 03:13:31,200.65,46.17,3.00,100.00,707641,42,20073,-79
2020-11-09 03:14:06,340.10,55.72,2.94,100.00,703767,42,20097,-79
2020-11-09 03:14:37,270.40,51.97,3.05,100.00,706897,34,20117,-80
2020-11-09 03:15:08,144.40,31.65,3.21,100.00,705320,42,20094,-79
2020-11-09 03:15:38,300.95,51.45,3.08,100.00,703721,42,20117,-79
2020-11-09 03:16:09,251.50,44.60,3.23,100.00,709171,41,20592,-79
2020-11-09 03:16:40,176.10,36.05,3.22,100.00,707693,42,20870,-79
2020-11-09 03:17:12,207.50,40.25,3.24,100.00,705668,42,20654,-79
2020-11-09 03:17:44,312.30,53.78,3.05,100.00,705354,42,20433,-79
2020-11-09 03:18:15,248.38,47.70,3.15,100.00,713125,34,20108,-79
2020-11-09 03:18:52,272.92,51.58,3.13,100.00,707428,42,20109,-79
2020-11-09 03:19:23,302.80,53.95,3.11,100.00,707444,34,20141,-79
2020-11-09 03:19:54,307.05,54.72,2.97,100.00,767780,34,20101,-79
2020-11-09 03:20:25,216.18,39.00,3.11,100.00,708262,42,20135,-80
2020-11-09 03:20:56,173.30,37.33,3.08,100.00,710183,41,20085,-79
2020-11-09 03:21:27,346.08,56.90,3.14,100.00,708427,42,20109,-80
2020-11-09 03:21:58,193.80,39.67,3.23,100.00,706367,42,20093,-79
2020-11-09 03:22:29,260.08,49.03,3.20,100.00,706674,42,20105,-80
2020-11-09 03:23:00,257.70,45.50,3.23,100.00,745165,34,20164,-79
2020-11-09 03:23:31,304.52,52.75,3.24,100.00,710314,41,20105,-79
2020-11-09 03:24:02,301.83,51.55,3.12,100.00,708441,42,20105,-79
2020-11-09 03:24:33,208.40,41.25,3.10,100.00,708516,42,20147,-79
2020-11-09 03:25:05,306.15,53.92,3.06,100.00,704899,42,20105,-79
2020-11-09 03:25:35,85.57,27.13,3.27,100.00,716257,34,20140,-80
2020-11-09 03:26:06,344.30,58.53,3.18,100.00,704723,42,20101,-79
2020-11-09 03:26:37,103.20,28.00,3.19,100.00,710419,41,20088,-80
2020-11-09 03:27:09,84.78,25.45,3.41,100.00,706381,42,20120,-80
2020-11-09 03:27:39,127.30,31.70,3.33,100.00,733435,34,20124,-79
2020-11-09 03:28:10,179.25,36.42,3.17,100.00,704558,42,20098,-80
2020-11-09 03:28:42,112.43,26.33,3.37,100.00,708297,42,20089,-79
2020-11-09 03:29:12,188.70,38.83,3.20,100.00,710448,34,20110,-79
2020-11-09 03:29:43,200.35,34.67,3.08,100.00,704722,42,20130,-78
2020-11-09 03:30:14,312.38,49.90,3.09,100.00,704797,42,20105,-79
2020-11-09 03:30:45,439.75,61.22,3.09,100.00,706918,42,20120,-80
2020-11-09 03:31:16,282.65,42.10,3.05,100.00,715906,34,20136,-80
2020-11-09 03:31:47,265.83,46.88,3.14,100.00,706543,42,20119,-79
2020-11-09 03:32:19,363.77,53.88,3.03,100.00,704617,42,20106,-80
2020-11-09 03:32:50,366.30,56.22,3.07,100.00,736547,34,20077,-80
2020-11-09 03:33:21,471.27,67.57,3.06,100.00,706343,42,20121,-79
2020-11-09 03:33:52,305.33,48.85,3.04,100.00,711428,34,20714,-79
2020-11-09 03:34:23,477.35,72.75,3.13,100.00,709684,41,20172,-79
2020-11-09 03:34:54,479.00,71.22,2.89,100.00,707630,41,20088,-80
2020-11-09 03:35:25,332.60,54.42,3.14,100.00,728766,34,20117,-79
2020-11-09 03:35:56,371.23,60.45,3.10,100.00,707222,42,20097,-79
2020-11-09 03:36:27,275.70,46.97,2.93,100.00,705633,42,20660,-79
2020-11-09 03:36:58,172.38,36.83,3.19,100.00,707412,42,20128,-79
2020-11-09 03:37:30,212.30,37.53,2.40,100.00,705394,42,20117,-78
2020-11-09 03:38:01,489.17,69.05,3.13,100.00,707547,42,20209,-80
2020-11-09 03:38:32,422.92,67.63,3.05,100.00,707400,42,20595,-79
2020-11-09 03:39:03,236.77,44.60,2.92,100.00,703768,42,20218,-79
2020-11-09 03:39:34,163.90,41.13,3.06,100.00,709093,41,20188,-79
2020-11-09 03:40:05,363.88,60.85,2.95,100.00,705508,42,20136,-79
2020-11-09 03:40:36,332.83,57.28,3.02,100.00,703683,42,20114,-79
2020-11-09 03:41:07,171.25,38.65,3.07,100.00,705733,42,20125,-79
2020-11-09 03:41:38,120.50,29.00,3.20,100.00,730043,34,20132,-79
2020-11-09 03:42:09,225.55,43.50,3.18,100.00,707404,42,20132,-79
2020-11-09 03:42:41,120.28,30.23,3.23,100.00,744474,34,20162,-79
2020-11-09 03:43:12,111.70,30.95,3.27,100.00,707268,42,20105,-79
2020-11-09 03:43:43,253.70,46.17,3.20,100.00,707427,42,20676,-79
2020-11-09 03:44:14,340.48,56.25,3.13,100.00,705718,42,20101,-79
2020-11-09 03:44:45,293.92,54.13,3.07,100.00,705513,42,20134,-79
2020-11-09 03:45:16,390.65,61.80,3.05,100.00,716136,34,20140,-79
2020-11-09 03:45:47,287.50,50.13,3.08,100.00,707589,42,20116,-79
2020-11-09 03:46:18,281.13,48.08,3.13,100.00,707566,42,20136,-79
2020-11-09 03:46:50,107.30,27.77,3.06,100.00,705488,42,20530,-79
2020-11-09 03:47:22,326.58,55.88,3.02,100.00,708970,34,20118,-79
2020-11-09 03:47:53,358.08,61.00,2.92,100.00,707243,42,20114,-79
2020-11-09 03:48:24,304.33,53.92,3.12,100.00,707477,42,20097,-79
2020-11-09 03:48:55,344.05,57.67,2.75,100.00,705516,42,20117,-79
2020-11-09 03:49:26,384.17,61.25,3.13,100.00,705556,42,20112,-78
2020-11-09 03:49:57,172.63,37.05,3.20,100.00,705448,42,20113,-77
2020-11-09 03:50:28,224.77,47.55,3.24,100.00,707480,34,20113,-78
2020-11-09 03:50:59,152.30,35.15,3.30,100.00,703642,42,20637,-79
2020-11-09 03:51:30,300.98,52.00,3.30,100.00,704910,42,20129,-79
2020-11-09 03:52:00,384.25,64.18,3.07,100.00,709110,42,20093,-79
2020-11-09 03:52:31,417.88,65.18,3.05,100.00,705609,42,20121,-78
2020-11-09 03:53:02,446.35,71.85,3.06,100.00,707286,42,20121,-78
2020-11-09 03:53:33,475.30,73.07,3.09,100.00,712331,34,20097,-79
2020-11-09 03:54:04,401.33,68.32,3.04,100.00,707072,42,20101,-78
2020-11-09 03:54:35,295.33,55.72,3.01,100.00,707295,42,20120,-79
2020-11-09 03:55:06,300.30,54.22,2.83,100.00,718922,34,20759,-79
2020-11-09 03:55:37,220.55,46.25,3.11,100.00,707372,42,20211,-79
2020-11-09 03:56:09,371.33,62.90,3.12,100.00,705385,42,20588,-79
2020-11-09 03:56:41,326.58,59.75,2.94,100.00,705513,42,20117,-79
2020-11-09 03:57:13,308.23,57.20,3.04,100.00,705493,34,20135,-79
2020-11-09 03:57:44,211.68,50.10,3.02,100.00,705562,42,20104,-79
2020-11-09 03:58:16,324.67,59.85,2.92,100.00,703458,42,20128,-79
2020-11-09 03:58:48,423.85,69.60,2.85,100.00,705471,42,20126,-79
2020-11-09 03:59:19,318.30,59.17,3.04,100.00,703052,42,20086,-79
2020-11-09 03:59:50,227.05,48.15,3.01,100.00,705334,42,20117,-79
2020-11-09 04:00:21,201.93,48.67,3.15,100.00,705246,42,20178,-79
2020-11-09 04:00:52,415.63,74.38,2.99,100.00,703798,42,20117,-79
2020-11-09 04:01:24,472.63,77.63,3.00,100.00,707353,42,20115,-78
2020-11-09 04:02:07,250.02,53.20,3.17,100.00,718550,34,20148,-79
2020-11-09 04:02:38,165.32,44.30,3.02,100.00,704013,42,20117,-79
2020-11-09 04:03:11,266.38,52.28,3.10,100.00,711725,34,20134,-79
2020-11-09 04:03:45,438.10,71.10,3.02,100.00,707704,42,20162,-79
2020-11-09 04:04:21,379.17,62.72,3.09,100.00,703897,42,20117,-79
2020-11-09 04:04:57,290.23,55.92,3.09,100.00,710462,34,20163,-79
2020-11-09 04:05:38,401.00,71.82,3.19,100.00,708187,34,20094,-79
2020-11-09 04:06:09,347.88,61.33,3.17,100.00,732265,34,20141,-79
2020-11-09 04:06:44,232.02,49.80,3.05,100.00,707596,34,20256,-79
2020-11-09 04:07:15,496.80,69.28,3.01,100.00,707722,42,20121,-79
2020-11-09 04:07:49,289.13,50.78,3.06,100.00,709401,41,20112,-78
2020-11-09 04:08:22,391.27,63.55,3.03,100.00,705834,42,20098,-79
2020-11-09 04:08:53,558.88,70.18,2.63,100.00,712415,34,20116,-80
2020-11-09 04:09:29,271.30,43.95,2.92,100.00,707683,41,20112,-79
2020-11-09 04:10:00,512.38,72.85,2.88,100.00,748361,34,20117,-80
2020-11-09 04:10:31,361.10,49.13,2.99,100.00,709665,41,20623,-79
2020-11-09 04:11:08,302.15,44.42,3.04,100.00,717199,34,20123,-79
2020-11-09 04:11:39,299.48,44.15,2.91,100.00,716288,34,20108,-78
2020-11-09 04:12:10,215.45,34.10,3.00,100.00,711645,41,20124,-79
2020-11-09 04:12:45,388.90,55.65,3.08,100.00,707852,42,20105,-80
2020-11-09 04:13:28,384.55,55.60,3.01,100.00,709829,41,20088,-79
2020-11-09 04:14:08,360.50,54.53,2.84,100.00,706337,41,20117,-79
2020-11-09 04:14:40,510.70,63.80,2.80,100.00,706008,34,20100,-78
2020-11-09 04:15:11,578.38,72.35,2.75,100.00,705923,42,20125,-79
2020-11-09 04:15:42,616.85,75.50,2.58,100.00,707593,42,20125,-79
2020-11-09 04:16:14,376.58,51.35,2.86,100.00,702192,42,20106,-79
2020-11-09 04:16:45,411.92,65.65,2.85,100.00,707574,42,20153,-79
2020-11-09 04:17:16,448.15,67.50,2.71,100.00,705899,42,20125,-79
2020-11-09 04:17:47,382.80,66.00,2.78,100.00,709491,41,20128,-79
2020-11-09 04:18:18,441.48,69.35,2.75,100.00,705841,42,20212,-79
2020-11-09 04:18:49,489.48,71.72,2.78,100.00,707562,42,20563,-79
2020-11-09 04:19:20,396.85,65.15,2.80,100.00,707680,42,20097,-79
2020-11-09 04:19:50,448.23,67.25,2.79,100.00,707736,42,20103,-79
2020-11-09 04:20:21,437.38,69.60,2.68,100.00,705849,42,20073,-79
2020-11-09 04:20:52,546.33,76.78,2.71,100.00,709451,41,20113,-78
2020-11-09 04:21:23,474.33,74.18,2.79,100.00,707944,42,20108,-79
2020-11-09 04:21:54,372.25,58.28,2.83,100.00,707794,42,20120,-79
2020-11-09 04:22:25,313.70,58.78,2.85,100.00,703828,42,20135,-80
2020-11-09 04:22:56,158.30,36.33,2.70,100.00,703838,42,20105,-79
2020-11-09 04:23:27,355.60,61.00,2.86,100.00,704298,42,20102,-79
2020-11-09 04:23:58,332.77,58.55,2.57,100.00,707623,41,20130,-78
2020-11-09 04:24:29,328.95,60.42,2.58,100.00,707477,42,20171,-79
2020-11-09 04:25:00,293.02,55.05,1.98,100.00,709393,41,20649,-79
2020-11-09 04:25:31,223.00,44.47,2.67,100.00,709617,34,20133,-78
2020-11-09 04:26:01,334.80,56.15,2.82,100.00,709490,41,20779,-79
2020-11-09 04:26:32,384.38,63.03,2.78,100.00,707872,42,20116,-79
2020-11-09 04:27:05,269.73,50.22,2.63,100.00,707706,41,20116,-79
2020-11-09 04:27:36,403.85,64.25,2.76,100.00,711300,34,20119,-79
2020-11-09 04:28:06,358.17,60.53,2.70,100.00,703722,42,20121,-79
2020-11-09 04:28:38,375.13,63.25,2.85,100.00,709463,41,20118,-79
2020-11-09 04:29:10,154.20,32.35,2.78,100.00,705786,42,20128,-79
2020-11-09 04:29:42,204.88,43.70,2.77,100.00,709664,34,20471,-79
2020-11-09 04:30:13,333.58,58.15,2.77,100.00,703837,42,20140,-79
2020-11-09 04:30:44,297.10,53.00,2.78,100.00,713562,34,20103,-79
2020-11-09 04:31:14,339.55,58.72,2.75,100.00,703963,42,20540,-79
2020-11-09 04:31:45,387.95,66.35,2.75,100.00,707412,42,20151,-79
2020-11-09 04:32:16,209.27,48.50,2.70,100.00,702181,42,20143,-80
2020-11-09 04:32:47,345.13,60.47,2.80,100.00,703907,42,20074,-79
2020-11-09 04:33:18,338.40,57.85,2.73,100.00,702102,42,20122,-79
2020-11-09 04:33:49,369.00,58.92,2.90,100.00,705566,42,20163,-79
2020-11-09 04:34:20,357.25,60.28,2.83,100.00,709381,41,20162,-79
2020-11-09 04:34:51,281.88,53.60,2.97,100.00,719287,34,20127,-79
2020-11-09 04:35:23,127.70,35.72,2.87,100.00,709413,41,20510,-79
2020-11-09 04:35:54,277.08,53.63,2.92,100.00,714153,34,20649,-79
2020-11-09 04:36:26,226.48,47.03,2.97,100.00,707693,42,20127,-79
2020-11-09 04:36:57,348.08,60.10,3.02,100.00,711995,34,20583,-79
2020-11-09 04:37:27,267.88,50.10,3.00,100.00,705891,42,20105,-79
2020-11-09 04:37:58,328.08,58.10,2.92,100.00,707570,42,20101,-79
2020-11-09 04:38:30,357.30,61.80,2.80,100.00,708044,42,20115,-80
2020-11-09 04:39:01,467.65,74.18,2.84,100.00,704333,34,20180,-79
2020-11-09 04:39:32,473.50,75.55,2.67,100.00,703990,42,20639,-78
2020-11-09 04:40:03,260.00,50.47,2.90,100.00,705601,42,20128,-79
2020-11-09 04:40:35,441.30,72.30,2.75,100.00,707727,42,20113,-79
2020-11-09 04:41:16,254.00,50.03,2.55,100.00,708322,34,20185,-79
2020-11-09 04:41:50,281.70,53.22,2.74,100.00,703860,42,20102,-79
2020-11-09 04:42:21,206.35,43.03,2.78,100.00,715773,34,20124,-79
2020-11-09 04:42:52,145.77,35.85,2.86,100.00,709647,41,20085,-78
2020-11-09 04:43:28,410.50,66.57,2.81,100.00,707756,42,20097,-79
2020-11-09 04:44:04,297.48,54.03,2.88,100.00,707559,42,20125,-79
2020-11-09 04:44:36,259.90,52.70,2.88,100.00,707772,42,20104,-79
2020-11-09 04:45:18,197.88,43.22,2.59,100.00,722776,34,20121,-79
2020-11-09 04:45:50,183.10,38.67,2.79,100.00,723968,34,20108,-79
2020-11-09 04:46:29,182.65,43.95,2.75,100.00,713011,34,20113,-79
2020-11-09 04:47:00,272.05,53.08,2.69,100.00,707488,42,20583,-79
2020-11-09 04:47:44,324.08,57.33,2.58,100.00,710085,34,20133,-79
2020-11-09 04:48:18,363.33,61.42,2.59,100.00,716133,34,20106,-79
2020-11-09 04:48:55,329.17,57.97,2.69,100.00,707147,34,20129,-79
2020-11-09 04:49:36,370.85,56.15,2.58,100.00,709153,41,20140,-79
2020-11-09 04:50:18,141.75,35.83,2.48,100.00,705545,42,20519,-79
2020-11-09 04:50:49,262.75,50.33,2.58,100.00,710786,34,20105,-79
2020-11-09 04:51:20,216.40,46.60,2.59,100.00,707589,42,20133,-79
2020-11-09 04:51:51,194.52,43.60,2.64,100.00,705674,42,20126,-79
2020-11-09 04:52:24,234.70,50.25,2.56,100.00,705505,42,20123,-79
2020-11-09 04:52:58,299.20,54.20,2.53,100.00,709566,41,20115,-79
2020-11-09 04:53:30,374.08,62.42,2.53,100.00,706490,34,20707,-79
2020-11-09 04:54:00,163.80,40.42,2.46,100.00,705651,42,20117,-79
2020-11-09 04:54:32,276.13,51.47,2.50,100.00,707527,42,20553,-79
2020-11-09 04:55:16,120.60,32.67,2.64,100.00,718310,34,20082,-79
2020-11-09 04:55:48,89.15,27.80,2.62,100.00,705899,42,20121,-79
2020-11-09 04:56:25,125.82,33.38,2.75,100.00,738599,34,20141,-79
2020-11-09 04:56:58,392.20,64.10,2.61,100.00,759661,34,20109,-79
2020-11-09 04:57:32,379.80,64.20,2.47,100.00,724651,34,20106,-79
2020-11-09 04:58:04,328.58,54.42,2.61,100.00,727983,34,20121,-80
2020-11-09 04:58:36,358.98,60.28,2.41,100.00,703910,42,20090,-79
2020-11-09 04:59:09,387.55,64.45,2.51,100.00,709494,41,20122,-80
2020-11-09 04:59:45,287.95,56.35,2.44,100.00,705989,34,20117,-80
2020-11-09 05:00:16,252.50,51.17,2.42,100.00,704091,42,20121,-79
2020-11-09 05:00:49,373.88,61.80,2.54,100.00,705855,42,20569,-79
2020-11-09 05:01:30,359.02,61.70,2.57,100.00,702241,42,20118,-80
2020-11-09 05:02:19,219.02,44.53,2.53,100.00,710792,34,20638,-80
2020-11-09 05:02:53,420.65,62.88,2.60,100.00,749268,34,20101,-79
2020-11-09 05:03:32,371.63,59.75,2.64,100.00,707885,42,20124,-79
2020-11-09 05:04:04,355.42,59.13,2.49,100.00,709819,34,20120,-80
2020-11-09 05:04:35,378.15,61.50,2.70,100.00,710490,34,20599,-79
2020-11-09 05:05:15,136.30,34.72,2.57,100.00,707652,42,20109,-79
2020-11-09 05:05:47,2.70,2.70,2.70,100.00,707500,42,20112,-78
2020-11-09 05:06:28,329.30,54.33,2.57,100.00,717077,34,20008,-79
2020-11-09 05:07:13,198.90,37.33,2.71,100.00,708359,34,20117,-78
2020-11-09 05:07:45,330.05,52.50,2.66,100.00,705584,42,20101,-79
2020-11-09 05:08:35,495.75,70.20,2.43,100.00,713477,34,20146,-79
2020-11-09 05:09:11,322.33,51.17,2.47,100.00,709439,41,20112,-79
2020-11-09 05:09:53,286.17,50.97,2.68,100.00,706380,34,20088,-79
2020-11-09 05:10:33,358.77,58.72,2.51,100.00,707481,42,20635,-79
2020-11-09 05:11:04,2.53,2.53,2.53,100.00,705417,42,20109,-78
2020-11-09 05:11:51,381.05,57.22,2.31,100.00,706763,34,19986,-79
2020-11-09 05:12:25,346.10,51.22,2.30,100.00,707359,34,20141,-79
2020-11-09 05:13:21,423.10,63.17,2.37,100.00,713423,34,20117,-79
2020-11-09 05:13:52,228.45,40.40,2.45,100.00,705104,42,20101,-79
2020-11-09 05:14:24,291.90,49.92,2.40,100.00,705568,42,20090,-79
2020-11-09 05:15:06,217.48,44.35,2.35,100.00,705752,42,20101,-79
2020-11-09 05:15:37,365.23,57.78,2.30,100.00,709536,41,20129,-79
2020-11-09 05:16:18,311.55,51.15,2.32,100.00,705506,42,20109,-79
2020-11-09 05:16:59,168.93,40.13,2.37,100.00,705655,42,20097,-78
2020-11-09 05:17:40,288.55,49.92,2.33,100.00,709116,41,20227,-79
2020-11-09 05:18:21,257.45,49.75,2.30,100.00,705741,42,20187,-79
2020-11-09 05:19:05,252.07,48.05,2.25,100.00,701908,42,20114,-79
2020-11-09 05:19:37,326.52,54.85,2.24,100.00,707772,42,20123,-79
2020-11-09 05:20:22,267.83,48.53,2.30,100.00,705435,42,20101,-79
2020-11-09 05:20:53,309.33,51.50,2.28,100.00,703963,42,20155,-79
2020-11-09 05:21:36,262.95,47.50,2.35,100.00,705660,42,20203,-78
2020-11-09 05:22:25,369.38,59.22,2.23,100.00,721034,34,20112,-79
2020-11-09 05:22:56,221.07,42.72,2.19,100.00,709118,34,20112,-79
2020-11-09 05:23:29,287.58,49.33,2.30,100.00,703892,42,20120,-79
2020-11-09 05:24:00,289.85,54.40,2.31,100.00,707555,42,20108,-79
2020-11-09 05:24:47,209.05,45.45,2.28,100.00,705661,42,20106,-79
2020-11-09 05:25:28,274.45,51.08,2.17,100.00,755441,34,20097,-79
2020-11-09 05:26:00,171.82,41.88,2.30,100.00,703650,42,20133,-79
2020-11-09 05:26:32,289.42,54.17,2.26,100.00,705840,42,20147,-79
2020-11-09 05:27:13,278.10,53.25,2.28,100.00,704946,34,20137,-79
2020-11-09 05:27:46,285.27,48.05,2.38,100.00,710870,34,20163,-79
2020-11-09 05:28:34,390.60,60.42,2.31,100.00,714730,34,20580,-79
2020-11-09 05:29:08,160.70,37.13,2.27,100.00,707316,34,20136,-79
2020-11-09 05:29:45,218.02,42.55,2.47,100.00,749916,34,20213,-79
2020-11-09 05:30:29,219.52,39.50,2.46,100.00,705611,42,20174,-79
2020-11-09 05:31:09,370.80,58.00,2.39,100.00,705559,42,20604,-80
2020-11-09 05:31:44,406.33,63.60,2.29,100.00,718171,34,20089,-78
2020-11-09 05:32:22,406.05,65.25,2.23,100.00,703706,42,20118,-79
2020-11-09 05:33:03,352.05,59.97,2.29,100.00,729599,34,20121,-79
2020-11-09 05:33:35,342.02,61.08,2.22,100.00,705728,42,20113,-79
2020-11-09 05:34:17,282.55,56.75,2.25,100.00,711139,41,20493,-79
2020-11-09 05:34:58,259.85,47.47,2.34,100.00,708480,34,20109,-79
2020-11-09 05:35:30,321.05,57.95,2.05,100.00,707671,42,20101,-79
2020-11-09 05:36:17,263.13,52.17,2.23,100.00,705954,42,20113,-79
2020-11-09 05:36:50,263.52,51.67,2.16,100.00,710691,34,20121,-80
2020-11-09 05:37:21,213.85,48.05,2.16,100.00,722785,34,20109,-79
2020-11-09 05:38:02,314.65,57.67,2.24,100.00,703852,42,20629,-79
2020-11-09 05:38:38,350.70,62.70,2.12,100.00,705644,42,20113,-78
2020-11-09 05:39:28,181.13,42.88,2.26,100.00,714412,34,20125,-79
2020-11-09 05:39:58,2.26,2.26,2.26,100.00,707413,42,20098,-79
2020-11-09 05:40:43,197.80,40.03,1.88,100.00,705817,42,19993,-79
2020-11-09 05:41:18,213.10,41.58,2.06,100.00,714423,34,20669,-79
2020-11-09 05:42:07,90.97,27.48,2.33,100.00,745153,34,20639,-79
2020-11-09 05:42:57,118.85,32.63,2.16,100.00,710428,34,20620,-79
2020-11-09 05:43:38,254.85,46.65,2.13,100.00,711228,34,20128,-79
2020-11-09 05:44:17,233.55,47.35,1.94,100.00,709211,41,20116,-78
2020-11-09 05:44:49,120.65,31.25,2.10,100.00,707558,42,20192,-80
2020-11-09 05:45:21,156.88,38.85,2.15,100.00,704316,42,20704,-79
2020-11-09 05:45:53,251.02,54.22,1.88,100.00,719220,34,20116,-79
2020-11-09 05:46:43,218.30,48.17,1.90,100.00,716705,34,20124,-79
2020-11-09 05:47:21,119.53,36.33,1.96,100.00,706249,34,20113,-79
2020-11-09 05:47:55,273.35,54.67,1.96,100.00,707380,41,20115,-78
2020-11-09 05:48:26,223.10,49.03,1.92,100.00,709799,34,20140,-79
2020-11-09 05:48:57,229.75,47.83,2.04,100.00,707638,41,20589,-80
2020-11-09 05:49:36,122.82,35.40,2.07,100.00,707564,42,20097,-79
2020-11-09 05:50:30,181.85,39.30,1.93,100.00,756022,34,20125,-79
2020-11-09 05:51:04,259.75,50.63,1.90,100.00,707306,42,20127,-79
2020-11-09 05:51:42,137.30,39.13,1.81,100.00,705521,42,20126,-79
2020-11-09 05:52:21,260.25,51.92,1.78,100.00,705502,42,20109,-79
2020-11-09 05:53:12,339.85,61.97,1.61,100.00,719724,34,20105,-79
2020-11-09 05:53:46,107.45,31.73,2.07,100.00,707390,42,20112,-80
2020-11-09 05:54:19,331.10,60.78,1.97,100.00,708330,34,20489,-79
2020-11-09 05:54:51,370.85,67.20,1.96,100.00,714458,34,20141,-79
2020-11-09 05:55:27,224.07,46.83,1.54,100.00,722874,34,20113,-79
2020-11-09 05:56:01,135.68,37.88,1.74,100.00,709333,41,20131,-79
2020-11-09 05:56:32,164.55,44.67,1.82,100.00,709167,34,20113,-78
2020-11-09 05:57:03,96.97,30.65,2.01,100.00,703647,42,20110,-79
2020-11-09 05:57:34,212.30,47.83,1.97,100.00,716095,34,20193,-79
2020-11-09 05:58:08,226.75,47.72,1.98,100.00,703617,42,20152,-79
2020-11-09 05:58:40,134.55,39.10,2.05,100.00,703491,42,20133,-79
2020-11-09 05:59:12,112.40,37.40,1.70,100.00,722400,34,20116,-79
2020-11-09 05:59:43,204.20,44.83,2.01,100.00,707513,41,20097,-79
2020-11-09 06:00:24,130.50,39.90,2.11,100.00,707481,42,20097,-79
2020-11-09 06:00:59,220.30,48.05,1.84,100.00,709238,41,20112,-79
2020-11-09 06:01:36,137.07,39.30,2.02,100.00,709429,41,20127,-79
2020-11-09 06:02:27,181.98,44.63,2.10,100.00,706958,42,20136,-79
2020-11-09 06:02:58,92.35,30.63,2.12,100.00,707486,42,20162,-79
2020-11-09 06:03:42,229.18,49.60,2.04,100.00,707609,42,20715,-78
2020-11-09 06:04:25,220.90,48.60,2.00,100.00,719713,34,20655,-79
2020-11-09 06:04:56,179.85,44.67,2.07,100.00,707593,41,20124,-79
2020-11-09 06:05:50,239.35,50.10,2.15,100.00,710827,34,20128,-79
2020-11-09 06:06:25,147.98,34.53,2.14,100.00,711916,34,20117,-79
2020-11-09 06:07:09,207.27,44.03,2.02,100.00,742999,34,20120,-79
2020-11-09 06:07:40,155.65,38.40,1.99,100.00,707483,41,20113,-79
2020-11-09 06:08:14,226.95,47.75,1.95,100.00,705605,42,20149,-79
2020-11-09 06:08:45,294.48,51.30,1.65,100.00,706777,34,20736,-79
2020-11-09 06:09:26,284.17,51.00,1.99,100.00,717673,34,20433,-79
2020-11-09 06:10:17,326.08,56.17,1.97,100.00,705528,42,20124,-79
2020-11-09 06:11:04,240.13,46.85,1.89,100.00,706919,34,20159,-79
2020-11-09 06:11:35,134.60,34.15,1.88,100.00,705951,34,20116,-79
2020-11-09 06:12:14,181.63,40.05,1.92,100.00,705492,42,20555,-79
2020-11-09 06:12:44,175.98,41.90,1.95,100.00,705764,42,20112,-79
2020-11-09 06:13:19,178.93,42.00,2.02,100.00,705388,42,20120,-79
2020-11-09 06:13:51,248.32,50.10,2.03,100.00,710735,34,20113,-79
2020-11-09 06:14:26,175.23,44.05,1.95,100.00,708584,34,20076,-79
2020-11-09 06:15:07,118.65,36.03,2.03,100.00,703635,42,20134,-79
2020-11-09 06:15:39,139.48,37.00,1.96,100.00,710991,34,20121,-79
2020-11-09 06:16:21,123.30,34.45,1.86,100.00,707394,42,20133,-79
2020-11-09 06:16:52,108.15,31.33,1.92,100.00,707516,42,20538,-79
2020-11-09 06:17:24,122.43,31.60,1.69,100.00,719857,34,20105,-80
2020-11-09 06:17:56,199.75,43.90,1.81,100.00,707364,42,20113,-79
2020-11-09 06:18:27,147.18,35.95,1.89,100.00,707442,42,20136,-79
2020-11-09 06:19:11,254.98,50.83,1.88,100.00,709483,41,20113,-79
2020-11-09 06:19:42,294.17,51.75,1.88,100.00,715318,34,20133,-79
2020-11-09 06:20:20,258.52,50.83,1.69,100.00,705709,42,20129,-79
2020-11-09 06:20:51,287.67,53.58,1.83,100.00,708639,34,20124,-79
2020-11-09 06:21:23,256.02,50.40,1.81,100.00,709472,41,20681,-79
2020-11-09 06:21:56,226.50,48.85,1.70,100.00,704864,34,20105,-79
2020-11-09 06:22:38,189.98,38.83,2.00,100.00,705605,42,20066,-79
2020-11-09 06:23:12,328.55,55.30,2.00,100.00,705661,42,20753,-79
2020-11-09 06:23:43,198.65,43.97,2.03,100.00,703842,42,20133,-79
2020-11-09 06:24:15,187.10,44.92,2.08,100.00,701703,42,20120,-79
2020-11-09 06:24:47,158.52,40.35,1.98,100.00,724630,34,20127,-79
2020-11-09 06:25:22,165.52,40.90,2.06,100.00,710675,34,20638,-79
2020-11-09 06:25:53,156.48,38.45,1.92,100.00,705360,42,20157,-79
2020-11-09 06:26:24,289.65,48.03,1.73,100.00,707276,42,20116,-78
2020-11-09 06:26:56,234.20,44.30,1.63,100.00,705753,42,20121,-79
2020-11-09 06:27:27,238.27,45.63,1.64,100.00,703783,42,20187,-79
2020-11-09 06:28:00,102.22,30.30,1.63,100.00,707437,42,20409,-79
2020-11-09 06:28:31,240.55,51.97,1.81,100.00,719427,34,20464,-80
2020-11-09 06:29:01,239.23,49.35,1.81,100.00,703896,42,20199,-79
2020-11-09 06:29:32,227.05,46.70,1.41,100.00,709476,41,20112,-79
2020-11-09 06:30:04,187.38,42.80,1.69,100.00,707682,42,20097,-78
2020-11-09 06:30:37,201.98,45.55,1.53,100.00,708478,34,20160,-79
2020-11-09 06:31:17,214.32,44.95,1.80,100.00,709435,41,20096,-79
2020-11-09 06:31:52,328.45,55.92,1.82,100.00,711739,34,20120,-79
2020-11-09 06:32:26,281.13,50.75,1.72,100.00,716238,34,20160,-79
2020-11-09 06:33:03,232.50,46.97,1.76,100.00,708736,34,20113,-79
2020-11-09 06:33:34,187.85,44.03,1.99,100.00,703682,42,20098,-79
2020-11-09 06:34:05,203.43,45.63,1.89,100.00,703672,42,20105,-79
2020-11-09 06:34:39,241.10,48.30,1.85,100.00,703750,42,20151,-79
2020-11-09 06:35:19,148.38,40.42,1.99,100.00,703805,42,20722,-79
2020-11-09 06:36:04,2.00,2.00,2.00,100.00,732481,34,20121,-79
2020-11-09 06:36:35,126.95,32.45,1.93,100.00,713601,34,19982,-79
2020-11-09 06:37:05,113.20,33.10,1.93,100.00,707646,42,20121,-79
2020-11-09 06:37:37,125.50,34.03,1.92,100.00,707500,42,20112,-79
2020-11-09 06:38:18,94.47,31.00,1.95,100.00,714077,34,20159,-78
2020-11-09 06:38:50,280.35,48.17,1.81,100.00,711746,34,20116,-79
2020-11-09 06:39:23,231.77,44.05,1.65,100.00,708187,34,20125,-79
2020-11-09 06:39:54,195.30,40.38,1.92,100.00,703842,42,20113,-80
2020-11-09 06:40:27,95.55,26.85,1.96,100.00,711575,34,20105,-79
2020-11-09 06:41:13,88.43,26.77,2.02,100.00,703831,42,20619,-79
2020-11-09 06:41:44,180.57,40.47,1.99,100.00,705243,42,20156,-79
2020-11-09 06:42:18,222.60,44.50,1.88,100.00,707619,42,20152,-79
2020-11-09 06:43:00,186.25,41.05,1.81,100.00,709345,41,20302,-79
2020-11-09 06:43:33,212.57,41.42,1.81,100.00,705606,42,20639,-79
2020-11-09 06:44:04,154.93,35.65,1.92,100.00,718049,34,20745,-79
2020-11-09 06:44:46,170.60,38.58,1.93,100.00,707389,42,20119,-79
2020-11-09 06:45:17,94.50,28.33,1.95,100.00,740391,34,20120,-79
2020-11-09 06:45:50,153.30,36.72,1.80,100.00,737251,34,20171,-79
2020-11-09 06:46:25,187.20,37.97,1.77,100.00,736052,34,20132,-79
2020-11-09 06:46:55,144.57,31.90,1.91,100.00,719517,34,20109,-79
2020-11-09 06:47:26,156.75,35.83,1.73,100.00,705312,42,20493,-79
2020-11-09 06:48:09,121.25,32.88,1.74,100.00,705649,42,20146,-79
2020-11-09 06:48:40,197.85,39.83,1.73,100.00,705520,42,20531,-79
2020-11-09 06:49:12,100.28,26.95,1.76,100.00,705565,42,20125,-79
2020-11-09 06:49:43,126.22,31.48,1.85,100.00,707654,42,20113,-79
2020-11-09 06:50:25,90.57,29.48,1.76,100.00,707698,42,20607,-79
2020-11-09 06:51:16,85.30,29.27,1.64,100.00,705394,42,20129,-79
2020-11-09 06:51:48,216.88,39.65,1.77,100.00,709089,41,20523,-79
2020-11-09 06:52:32,217.68,42.55,1.74,100.00,707869,34,20200,-79
2020-11-09 06:53:06,155.27,31.60,1.83,100.00,703810,42,20118,-79
2020-11-09 06:53:39,138.77,34.40,1.77,100.00,705582,42,20105,-79
2020-11-09 06:54:24,162.13,40.40,1.66,100.00,705535,42,20132,-79
2020-11-09 06:54:56,106.53,31.38,1.84,100.00,757371,34,20588,-79
2020-11-09 06:55:27,90.38,31.45,1.92,100.00,708588,34,20152,-79
2020-11-09 06:56:03,95.47,30.65,1.95,100.00,717519,34,20102,-79
2020-11-09 06:56:33,116.85,34.55,1.92,100.00,707176,42,20101,-79
2020-11-09 06:57:06,105.72,31.73,1.96,100.00,701898,42,20113,-79
2020-11-09 06:57:39,89.00,29.48,1.76,100.00,705709,42,20163,-79
2020-11-09 06:58:18,94.50,31.20,1.86,100.00,713794,34,20518,-79
2020-11-09 06:58:53,70.90,26.55,1.95,100.00,707478,42,20101,-79
2020-11-09 06:59:35,60.13,25.35,1.98,100.00,707498,42,20124,-79
2020-11-09 07:00:07,55.35,24.27,1.82,100.00,703956,34,20109,-79
2020-11-09 07:00:38,67.18,24.98,1.89,100.00,708836,41,20148,-79
2020-11-09 07:01:30,94.13,29.83,1.88,100.00,707364,42,20112,-79
2020-11-09 07:02:03,53.92,22.40,1.80,100.00,703742,42,20123,-79
2020-11-09 07:02:35,59.60,23.48,1.86,100.00,706495,34,20162,-79
2020-11-09 07:03:17,59.83,24.27,1.89,100.00,710978,34,20113,-79
2020-11-09 07:03:48,61.95,24.40,1.76,100.00,708242,34,20120,-79
2020-11-09 07:04:28,41.35,20.85,1.76,100.00,705376,42,20213,-79
2020-11-09 07:05:12,58.05,23.90,1.84,100.00,705753,42,20121,-79
2020-11-09 07:05:44,59.65,23.98,1.83,100.00,721163,34,20118,-79
2020-11-09 07:06:17,28.73,16.50,1.89,100.00,707210,42,20124,-80
2020-11-09 07:06:49,28.50,15.88,1.85,100.00,723334,34,20129,-79
2020-11-09 07:07:22,46.00,20.67,1.89,100.00,707590,42,20136,-79
2020-11-09 07:07:56,79.88,24.38,1.59,100.00,705646,42,20102,-79
2020-11-09 07:08:28,64.70,24.25,1.75,100.00,709349,34,20116,-79
2020-11-09 07:08:59,73.22,21.15,1.60,100.00,711235,34,20167,-79
2020-11-09 07:09:34,74.38,23.08,1.45,100.00,703971,42,20125,-80
2020-11-09 07:10:06,55.70,20.73,1.50,100.00,707416,42,20163,-79
2020-11-09 07:10:37,59.47,20.48,1.68,100.00,709239,34,20113,-79
2020-11-09 07:11:16,129.68,28.75,1.61,100.00,705763,42,20141,-78
2020-11-09 07:11:56,81.13,21.98,1.23,100.00,714277,34,20133,-79
2020-11-09 07:12:30,73.63,21.85,1.49,100.00,709542,34,20123,-79
2020-11-09 07:13:12,77.85,21.35,1.46,100.00,761021,34,20171,-79
2020-11-09 07:13:53,91.68,25.10,1.60,100.00,705500,42,20130,-79
2020-11-09 07:14:27,45.80,19.52,1.62,100.00,710946,34,20120,-80
2020-11-09 07:15:14,74.60,26.30,1.68,100.00,708725,34,20142,-79
2020-11-09 07:15:47,75.45,26.73,1.72,100.00,704911,34,20165,-79
2020-11-09 07:16:32,67.50,25.33,1.70,100.00,706712,34,20552,-79
2020-11-09 07:17:04,110.13,30.58,1.62,100.00,705726,42,20677,-79
2020-11-09 07:17:35,151.27,36.78,1.53,100.00,707272,42,20158,-78
2020-11-09 07:18:17,129.80,34.65,1.56,100.00,707490,42,20120,-79
2020-11-09 07:18:58,129.63,31.95,1.68,100.00,703712,42,20125,-79
2020-11-09 07:19:45,84.38,27.30,1.70,100.00,707326,42,20227,-79
2020-11-09 07:20:25,87.70,26.35,1.62,100.00,705616,42,20149,-79
2020-11-09 07:21:15,127.82,32.38,1.73,100.00,703649,42,20135,-79
2020-11-09 07:21:46,131.05,32.80,1.39,100.00,708188,34,20199,-79
2020-11-09 07:22:23,113.70,30.70,1.60,100.00,705690,42,20519,-79
2020-11-09 07:23:11,103.13,27.45,1.24,100.00,714764,34,20184,-79
2020-11-09 07:23:42,150.90,33.22,1.57,100.00,711941,34,20129,-79
2020-11-09 07:24:30,152.82,36.38,1.72,100.00,705682,42,20154,-79
2020-11-09 07:25:02,177.40,35.92,1.64,100.00,710529,34,20116,-79
2020-11-09 07:25:35,166.60,37.40,1.49,100.00,703780,42,20615,-79
2020-11-09 07:26:20,118.70,30.75,1.55,100.00,705418,42,20125,-80
2020-11-09 07:26:51,100.75,27.63,1.77,100.00,705641,42,20090,-79
2020-11-09 07:27:22,128.15,29.92,1.82,100.00,707123,42,20611,-79
2020-11-09 07:27:53,180.25,39.42,1.84,100.00,707477,42,20093,-79
2020-11-09 07:28:29,179.73,39.67,1.74,100.00,705284,42,20175,-79
2020-11-09 07:29:02,118.75,32.53,1.72,100.00,706915,34,20110,-79
2020-11-09 07:29:35,244.50,47.03,1.64,100.00,707314,42,20174,-79
2020-11-09 07:30:14,230.10,42.95,1.23,100.00,705598,42,20117,-79
2020-11-09 07:30:44,153.55,33.67,1.75,100.00,707432,42,20109,-79
2020-11-09 07:31:31,290.42,50.95,1.85,100.00,705653,42,20690,-79
2020-11-09 07:32:12,283.95,45.17,1.80,100.00,707370,42,20105,-78
2020-11-09 07:32:52,264.70,46.55,1.69,100.00,705054,34,20120,-79
2020-11-09 07:33:24,229.57,41.08,1.68,100.00,708565,34,20117,-79
2020-11-09 07:34:05,241.48,44.25,1.64,100.00,706343,34,20093,-80
2020-11-09 07:34:42,274.48,48.10,1.76,100.00,709820,34,20185,-79
2020-11-09 07:35:16,212.68,42.40,1.83,100.00,705615,42,20106,-79
2020-11-09 07:35:57,280.77,46.75,1.85,100.00,703791,42,20209,-79
2020-11-09 07:36:32,232.60,43.08,1.87,100.00,741716,34,20096,-79
2020-11-09 07:37:15,219.73,43.67,1.94,100.00,731899,34,20164,-79
2020-11-09 07:38:00,151.57,35.60,1.67,100.00,714231,34,20170,-79
2020-11-09 07:38:43,210.48,40.35,1.66,100.00,708139,34,20615,-79
2020-11-09 07:39:31,94.35,27.73,1.75,100.00,710991,34,20156,-79
2020-11-09 07:40:09,167.93,37.17,1.76,100.00,726786,34,20097,-79
2020-11-09 07:40:52,171.27,36.90,1.75,100.00,711836,34,20112,-79
2020-11-09 07:41:40,117.50,28.50,1.76,100.00,704773,34,20163,-79
2020-11-09 07:42:14,146.82,33.58,1.91,100.00,707217,42,20120,-79
2020-11-09 07:43:04,80.15,23.75,2.04,100.00,703861,42,20129,-79
2020-11-09 07:43:37,108.32,25.27,2.08,100.00,709253,41,20108,-79
2020-11-09 07:44:13,115.10,31.80,1.91,100.00,705647,42,20725,-79
2020-11-09 07:44:56,156.68,36.03,1.90,100.00,707452,42,20105,-79
2020-11-09 07:45:26,76.65,23.88,2.13,100.00,703490,42,20134,-79
2020-11-09 07:45:57,119.13,31.92,2.36,100.00,705742,42,20124,-79
2020-11-09 07:46:28,193.65,42.75,2.29,100.00,703834,42,20085,-79
2020-11-09 07:46:59,69.10,23.65,2.05,100.00,705808,42,20138,-80
2020-11-09 07:47:35,77.80,30.48,2.17,100.00,707588,42,20163,-79
2020-11-09 07:48:06,79.85,28.73,2.03,100.00,728156,34,20082,-79
2020-11-09 07:48:37,82.53,27.35,2.04,100.00,703798,42,20125,-79
2020-11-09 07:49:10,60.15,23.45,2.15,100.00,703658,42,20086,-79
2020-11-09 07:49:47,55.65,23.33,2.15,100.00,703678,42,20125,-79
2020-11-09 07:50:27,79.85,25.77,2.07,100.00,720586,34,20101,-79
2020-11-09 07:50:58,75.80,27.33,2.01,100.00,710260,34,20554,-79
2020-11-09 07:51:30,104.40,30.45,1.85,100.00,705398,42,20106,-79
2020-11-09 07:52:01,65.93,22.58,2.07,100.00,712048,34,20108,-79
2020-11-09 07:52:32,82.80,29.23,2.02,100.00,701914,42,20520,-78
2020-11-09 07:53:03,114.05,31.48,2.05,100.00,714013,34,20626,-78
2020-11-09 07:53:34,157.60,36.78,1.79,100.00,701839,42,20146,-79
2020-11-09 07:54:05,182.50,40.67,2.03,100.00,710056,34,20113,-79
2020-11-09 07:54:35,203.55,44.55,2.11,100.00,708940,42,20121,-78
2020-11-09 07:55:06,132.88,32.35,2.27,100.00,707653,42,20125,-79
2020-11-09 07:55:38,144.85,32.75,2.35,100.00,707432,42,20138,-79
2020-11-09 07:56:09,205.40,45.05,2.34,100.00,703784,42,20093,-79
2020-11-09 07:56:40,216.73,46.33,2.23,100.00,707031,42,20125,-79
2020-11-09 07:57:12,104.00,33.20,2.31,100.00,703720,42,20118,-79
2020-11-09 07:57:43,126.90,38.05,2.15,100.00,711575,34,20113,-79
2020-11-09 07:58:14,151.35,35.85,2.07,100.00,705470,42,20105,-79
2020-11-09 07:58:45,86.80,29.88,2.19,100.00,709180,41,20124,-79
2020-11-09 07:59:17,63.85,25.42,2.25,100.00,704047,42,20112,-79
2020-11-09 07:59:47,132.70,34.70,2.17,100.00,718248,34,20155,-79
2020-11-09 08:00:19,145.85,38.35,2.14,100.00,705752,42,20093,-79
2020-11-09 08:00:51,105.90,34.42,2.36,100.00,710007,34,20098,-79
2020-11-09 08:01:22,100.90,33.92,2.22,100.00,705619,42,20086,-79
2020-11-09 08:01:53,107.15,30.80,2.30,100.00,707519,42,20121,-79
2020-11-09 08:02:24,99.57,31.95,2.32,100.00,703882,42,20493,-79
2020-11-09 08:02:55,80.55,28.60,2.42,100.00,708150,34,20086,-79
2020-11-09 08:03:26,61.58,26.73,2.49,100.00,711307,41,20100,-79
2020-11-09 08:03:58,73.82,26.70,2.50,100.00,707607,34,20086,-79
2020-11-09 08:04:31,42.22,20.55,2.61,100.00,723729,34,20089,-79
2020-11-09 08:05:03,65.47,27.42,2.55,100.00,705143,42,20098,-79
2020-11-09 08:05:35,80.95,28.67,2.59,100.00,717564,34,20098,-79
2020-11-09 08:06:12,72.82,25.50,2.39,100.00,707576,42,20414,-79
2020-11-09 08:06:45,67.90,22.05,2.56,100.00,713268,34,20140,-79
2020-11-09 08:07:16,61.40,24.65,2.54,100.00,714714,34,20669,-78
2020-11-09 08:07:51,101.95,28.75,2.42,100.00,707497,42,20185,-79
2020-11-09 08:08:21,286.05,48.25,2.56,100.00,707822,42,20104,-79
2020-11-09 08:08:52,345.27,49.17,2.51,100.00,707794,42,20105,-79
2020-11-09 08:09:23,115.88,32.05,2.52,100.00,705911,42,20495,-79
2020-11-09 08:09:54,185.93,42.15,2.50,100.00,703887,42,20113,-79
2020-11-09 08:10:26,163.43,38.13,2.33,100.00,707953,42,20147,-79
2020-11-09 08:10:57,97.28,29.48,2.39,100.00,715693,34,20144,-79
2020-11-09 08:11:28,112.97,34.75,2.55,100.00,707913,42,20140,-79
2020-11-09 08:12:00,123.68,36.10,1.67,100.00,709789,41,20101,-80
2020-11-09 08:12:32,90.03,30.27,2.46,100.00,707715,42,20093,-80
2020-11-09 08:13:03,113.38,33.20,2.52,100.00,709835,42,20108,-79
2020-11-09 08:13:34,104.47,32.58,2.54,100.00,704067,42,20090,-79
2020-11-09 08:14:05,77.50,27.52,2.66,100.00,714692,34,20154,-79
2020-11-09 08:14:36,104.63,31.67,2.71,100.00,704090,42,20144,-79
2020-11-09 08:15:07,166.15,40.97,2.50,100.00,709265,34,20085,-78
2020-11-09 08:15:38,99.10,22.60,2.79,100.00,703686,42,20098,-79
2020-11-09 08:16:09,109.22,26.90,2.83,100.00,703496,42,20122,-79
2020-11-09 08:16:41,189.90,40.95,2.61,100.00,709348,42,20100,-79
2020-11-09 08:17:12,109.20,31.48,2.72,100.00,711346,34,20472,-80
2020-11-09 08:17:43,122.13,30.25,2.69,100.00,707203,42,20143,-79
2020-11-09 08:18:14,110.43,29.08,2.90,100.00,707514,42,20121,-79
2020-11-09 08:18:45,73.30,23.95,2.91,100.00,703709,42,20105,-79
2020-11-09 08:19:16,103.57,29.60,2.98,100.00,707585,42,20132,-80
2020-11-09 08:19:47,78.03,23.65,2.96,100.00,707801,42,20093,-79
2020-11-09 08:20:17,139.23,32.30,2.79,100.00,709725,42,20073,-79
2020-11-09 08:20:48,75.75,25.65,2.85,100.00,705429,42,20124,-79
2020-11-09 08:21:19,88.57,26.48,2.88,100.00,707418,42,20650,-80
2020-11-09 08:21:50,165.90,36.88,2.78,100.00,705518,42,20121,-80
2020-11-09 08:22:22,124.18,31.92,2.43,100.00,707337,42,20105,-80
2020-11-09 08:22:53,138.63,33.22,2.71,100.00,721008,34,20101,-79
2020-11-09 08:23:24,58.53,21.98,2.93,100.00,705509,42,20125,-79
2020-11-09 08:23:55,55.88,22.52,2.58,100.00,707292,42,20101,-79
2020-11-09 08:24:25,77.88,24.83,2.68,100.00,702071,42,20148,-79
2020-11-09 08:24:56,108.60,28.13,2.69,100.00,709062,42,20132,-79
2020-11-09 08:25:28,127.47,34.05,2.72,100.00,705590,42,20173,-79
2020-11-09 08:25:59,52.55,20.77,2.74,100.00,717391,34,20627,-79
2020-11-09 08:26:30,87.45,27.23,2.66,100.00,705608,42,20129,-79
2020-11-09 08:27:01,62.22,20.85,2.69,100.00,707399,42,20105,-79
2020-11-09 08:27:31,66.38,23.17,1.86,100.00,703732,42,20113,-80
2020-11-09 08:28:03,115.65,29.33,2.53,100.00,705592,42,20125,-79
2020-11-09 08:28:34,174.45,38.55,2.77,100.00,716030,34,20687,-80
2020-11-09 08:29:05,147.13,34.95,2.57,100.00,703689,42,20125,-78
2020-11-09 08:29:36,113.78,33.88,2.87,100.00,703599,42,20152,-79
2020-11-09 08:30:07,93.53,29.73,2.74,100.00,705268,34,20159,-79
2020-11-09 08:30:38,66.10,26.58,2.96,100.00,705405,42,20240,-79
2020-11-09 08:31:09,61.03,23.98,2.97,100.00,705552,42,20097,-79
2020-11-09 08:31:39,95.55,28.83,3.02,100.00,707421,42,20113,-80
2020-11-09 08:32:10,70.35,25.38,2.86,100.00,707332,42,20112,-79
2020-11-09 08:32:41,62.03,23.38,2.82,100.00,707369,42,20164,-79
2020-11-09 08:33:12,40.67,17.45,3.05,100.00,711401,34,20097,-79
2020-11-09 08:33:43,65.03,21.83,2.94,100.00,707316,42,20133,-79
2020-11-09 08:34:14,79.40,25.02,3.18,100.00,705685,42,20112,-79
2020-11-09 08:34:45,183.25,35.00,3.02,100.00,709164,42,20611,-79
2020-11-09 08:35:16,271.98,44.53,2.98,100.00,707510,42,20209,-79
2020-11-09 08:35:47,293.52,49.25,2.66,100.00,707564,42,20109,-78
2020-11-09 08:36:18,159.95,34.35,2.92,100.00,709593,34,20160,-79
2020-11-09 08:36:48,106.10,28.25,3.08,100.00,707272,42,20929,-79
2020-11-09 08:37:21,159.43,35.53,3.08,100.00,707221,42,20097,-79
2020-11-09 08:37:52,154.95,35.50,2.98,100.00,707582,42,20097,-80
2020-11-09 08:38:23,107.85,28.98,3.27,100.00,707262,42,20109,-79
2020-11-09 08:38:53,82.43,25.85,3.36,100.00,707474,42,20109,-79
2020-11-09 08:39:24,83.95,26.77,3.46,100.00,707212,42,20481,-79
2020-11-09 08:39:56,70.78,22.80,3.34,100.00,707498,42,20121,-79
2020-11-09 08:40:27,122.45,31.17,3.25,100.00,705405,42,20121,-79
2020-11-09 08:40:59,85.97,24.48,3.07,100.00,730942,34,20558,-79
2020-11-09 08:41:30,93.95,26.15,3.34,100.00,712596,34,20794,-79
2020-11-09 08:42:03,96.40,27.63,3.41,100.00,707118,42,20175,-79
2020-11-09 08:42:34,105.82,32.55,3.30,100.00,705374,42,20136,-79
2020-11-09 08:43:05,113.53,28.00,3.29,100.00,711054,41,20104,-79
2020-11-09 08:43:36,97.20,26.88,3.14,100.00,703510,42,20125,-79
2020-11-09 08:44:07,202.05,39.95,2.86,100.00,707420,42,20600,-79
2020-11-09 08:44:38,90.07,26.00,3.24,100.00,703571,42,20133,-80
2020-11-09 08:45:10,133.45,28.45,3.17,100.00,710619,34,20112,-79
2020-11-09 08:45:47,87.65,22.63,3.30,100.00,707296,34,20151,-79
2020-11-09 08:46:18,130.20,26.95,2.88,100.00,716002,34,20299,-79
2020-11-09 08:46:49,161.32,29.25,3.00,100.00,707468,42,20113,-79
2020-11-09 08:47:21,87.38,23.92,3.20,100.00,723841,34,20101,-79
2020-11-09 08:47:54,145.32,28.13,3.19,100.00,707335,42,20108,-79
2020-11-09 08:48:25,159.82,31.83,3.09,100.00,716431,34,20187,-79
2020-11-09 08:48:56,155.93,31.65,2.89,100.00,705300,42,20106,-79
2020-11-09 08:49:28,99.85,25.48,3.04,100.00,705634,42,20655,-79
2020-11-09 08:49:58,84.00,24.13,2.92,100.00,722245,34,20105,-79
2020-11-09 08:50:29,125.15,31.27,2.93,100.00,705943,42,20692,-80
2020-11-09 08:51:01,54.30,22.67,3.04,100.00,704268,42,20109,-80
2020-11-09 08:51:32,59.95,22.70,3.13,100.00,707633,42,20120,-79
2020-11-09 08:52:03,55.67,24.15,3.14,100.00,705932,42,20116,-79
2020-11-09 08:52:34,54.45,23.15,3.05,100.00,703762,42,20729,-79
2020-11-09 08:53:05,56.20,24.45,3.28,100.00,704092,42,20113,-79
2020-11-09 08:53:36,80.90,28.67,3.42,100.00,704034,42,20157,-79
2020-11-09 08:54:07,66.78,26.77,3.46,100.00,705615,42,20106,-79
2020-11-09 08:54:38,94.35,29.70,3.32,100.00,704163,42,20110,-79
2020-11-09 08:55:09,68.20,24.52,3.48,100.00,707618,42,20603,-79
2020-11-09 08:55:41,52.20,22.52,3.55,100.00,707582,42,20127,-79
2020-11-09 08:56:12,47.55,20.65,3.47,100.00,724855,34,20101,-78
2020-11-09 08:56:43,83.78,24.50,3.47,100.00,707061,34,20757,-78
2020-11-09 08:57:14,62.17,23.45,3.66,100.00,701893,42,20153,-79
2020-11-09 08:57:45,56.03,23.48,3.54,100.00,705935,42,20249,-80
2020-11-09 08:58:16,73.53,24.73,3.42,100.00,707319,42,20136,-80
2020-11-09 08:58:47,74.57,23.05,3.51,100.00,716493,34,20133,-79
2020-11-09 08:59:18,56.58,21.40,3.76,100.00,705741,42,20536,-79
2020-11-09 08:59:49,89.25,26.60,3.67,100.00,704100,42,20110,-79
2020-11-09 09:00:20,83.10,26.35,3.52,100.00,707565,42,20952,-79
2020-11-09 09:00:51,91.63,25.10,3.28,100.00,705990,42,20109,-79
2020-11-09 09:01:21,104.15,29.90,3.48,100.00,705660,42,20121,-79
2020-11-09 09:01:52,164.90,35.75,3.43,100.00,705878,42,20124,-79
2020-11-09 09:02:23,85.07,26.42,3.67,100.00,707646,42,20159,-79
2020-11-09 09:02:58,55.10,18.13,3.81,100.00,707730,42,20117,-79
2020-11-09 09:03:31,90.32,28.25,3.69,100.00,716901,34,20121,-79
2020-11-09 09:04:02,59.58,21.10,3.68,100.00,707497,42,20120,-78
2020-11-09 09:04:35,74.65,22.40,3.68,100.00,703918,42,20596,-79
2020-11-09 09:05:06,48.42,20.60,3.74,100.00,705610,42,20170,-79
2020-11-09 09:05:38,40.75,19.75,3.69,100.00,705773,42,20135,-79
2020-11-09 09:06:13,60.08,21.75,3.62,100.00,712375,34,20120,-80
2020-11-09 09:06:54,101.70,25.42,3.63,100.00,711778,34,20101,-79
2020-11-09 09:07:31,87.00,23.58,3.30,100.00,717898,34,20155,-78
2020-11-09 09:08:03,113.88,24.92,3.44,100.00,710132,34,20132,-78
2020-11-09 09:08:34,113.88,28.38,3.48,100.00,705730,42,20117,-79
2020-11-09 09:09:05,79.63,23.08,3.55,100.00,709406,41,20109,-79
2020-11-09 09:09:36,68.85,21.33,3.43,100.00,705424,42,20113,-79
2020-11-09 09:10:08,72.25,25.10,3.63,100.00,707633,42,20237,-78
2020-11-09 09:10:39,74.28,22.00,3.76,100.00,706027,34,20127,-79
2020-11-09 09:11:10,66.13,23.25,3.80,100.00,707726,42,20109,-79
2020-11-09 09:11:42,63.78,24.10,3.81,100.00,708064,34,20117,-79
2020-11-09 09:12:13,68.28,24.67,3.74,100.00,771726,34,20611,-79
2020-11-09 09:12:47,56.13,22.58,3.83,100.00,707514,42,20148,-80
2020-11-09 09:13:18,51.65,22.60,3.82,100.00,734520,34,20106,-79
2020-11-09 09:13:49,46.22,20.05,3.71,100.00,703913,42,20125,-79
2020-11-09 09:14:20,46.53,19.58,3.66,100.00,705659,42,20615,-79
2020-11-09 09:14:51,47.05,18.70,3.74,100.00,707783,42,20124,-79
2020-11-09 09:15:24,31.33,16.73,3.77,100.00,705753,42,20163,-79
2020-11-09 09:15:55,35.97,18.48,3.84,100.00,705479,42,20609,-79
2020-11-09 09:16:26,37.55,17.75,3.83,100.00,701928,42,20152,-78
2020-11-09 09:16:57,39.38,18.25,3.76,100.00,703913,42,20577,-79
2020-11-09 09:17:28,59.58,20.30,3.92,100.00,717315,34,20117,-79
2020-11-09 09:17:59,41.35,18.38,3.82,100.00,707466,42,20129,-79
2020-11-09 09:18:30,63.88,24.15,3.92,100.00,703647,42,20667,-80
2020-11-09 09:19:01,34.58,18.33,3.97,100.00,703789,42,20695,-79
2020-11-09 09:19:32,45.20,21.40,4.03,100.00,710895,34,20113,-79
2020-11-09 09:20:03,25.23,16.38,3.97,100.00,716289,34,20612,-78
2020-11-09 09:20:34,42.97,21.83,3.83,100.00,705411,42,20121,-79
2020-11-09 09:21:05,42.95,20.75,3.65,100.00,707503,42,20117,-79
2020-11-09 09:21:36,36.75,21.65,4.02,100.00,711419,41,20127,-79
2020-11-09 09:22:06,62.03,22.42,3.92,100.00,703862,42,20098,-79
2020-11-09 09:22:37,43.95,20.95,3.96,100.00,705861,42,20105,-79
2020-11-09 09:23:09,85.97,25.40,3.78,100.00,730847,34,20113,-79
2020-11-09 09:23:39,58.38,22.17,4.01,100.00,709641,41,20105,-79
2020-11-09 09:24:10,58.10,23.58,4.22,100.00,709548,41,20538,-79
2020-11-09 09:24:41,76.70,29.77,4.28,100.00,707701,42,20189,-80
2020-11-09 09:25:12,47.95,21.48,4.34,100.00,709489,41,20571,-79
2020-11-09 09:25:44,29.83,15.38,4.41,100.00,707628,42,20101,-79
2020-11-09 09:26:15,40.28,20.30,4.20,100.00,703917,42,20102,-79
2020-11-09 09:26:47,45.08,19.80,4.37,100.00,703703,42,20124,-79
2020-11-09 09:27:18,22.70,14.35,4.51,100.00,703635,42,20117,-79
2020-11-09 09:27:49,46.28,21.13,4.43,100.00,707613,42,20673,-79
2020-11-09 09:28:20,27.15,16.27,4.48,100.00,709591,34,20116,-79
2020-11-09 09:28:52,40.55,17.60,4.15,100.00,703959,42,20120,-79
2020-11-09 09:29:25,33.05,16.20,4.44,100.00,707418,42,20208,-80
2020-11-09 09:29:56,36.20,17.25,4.34,100.00,712380,34,20121,-79
2020-11-09 09:30:28,43.65,20.67,3.57,100.00,707535,42,20599,-79
2020-11-09 09:30:59,40.85,21.17,4.45,100.00,706003,42,20125,-79
2020-11-09 09:31:29,66.60,27.20,4.47,100.00,705780,42,20097,-79
2020-11-09 09:32:01,47.40,21.60,4.45,100.00,725833,34,20465,-80
2020-11-09 09:32:33,26.30,15.63,4.48,100.00,703856,42,20105,-79
2020-11-09 09:33:05,36.70,21.20,4.64,100.00,705871,42,20106,-79
2020-11-09 09:33:36,28.65,15.95,4.86,100.00,707661,42,20128,-79
2020-11-09 09:34:07,36.22,19.60,4.62,100.00,705805,42,20121,-79
2020-11-09 09:34:38,55.35,21.27,4.66,100.00,705611,42,20135,-79
2020-11-09 09:36:43,55.28,18.42,4.33,100.00,714530,34,20142,-79
2020-11-09 09:37:14,53.17,20.75,4.38,100.00,709633,41,20609,-79
2020-11-09 09:37:46,55.00,22.67,4.46,100.00,707577,42,20542,-80
2020-11-09 09:38:18,38.05,18.52,4.43,100.00,707605,42,21540,-78
2020-11-09 09:38:53,38.42,18.88,4.57,100.00,747878,34,20157,-79
2020-11-09 09:41:31,20.48,13.00,4.60,100.00,753906,34,20108,-79
2020-11-09 09:42:02,21.83,13.02,4.58,100.00,779809,34,20132,-78
2020-11-09 09:42:35,19.35,12.88,4.67,100.00,709343,34,20120,-79
2020-11-09 09:45:44,21.35,11.82,4.58,100.00,710903,41,20586,-79
2020-11-09 09:48:23,31.05,14.30,4.54,100.00,745427,34,20230,-78
2020-11-09 09:48:57,25.80,14.98,4.69,100.00,705319,34,20146,-78
2020-11-09 09:50:05,29.77,15.32,4.66,100.00,726035,34,20118,-78
2020-11-09 09:50:40,23.80,13.05,4.60,100.00,700950,42,20078,-78
2020-11-09 09:51:11,24.77,13.98,4.45,100.00,770022,34,20577,-78
2020-11-09 09:53:21,24.83,12.93,4.59,100.00,743893,34,20137,-78
2020-11-09 09:53:52,25.98,15.27,4.71,100.00,704176,42,20086,-79
2020-11-09 09:54:35,20.77,12.70,4.91,100.00,762682,34,20553,-77
2020-11-09 09:55:06,22.48,13.95,4.77,100.00,700124,42,20142,-79
2020-11-09 09:55:37,25.60,15.30,4.96,100.00,753101,34,20098,-78
2020-11-09 09:56:08,27.90,15.68,4.90,100.00,700146,42,20095,-78
2020-11-09 09:56:39,23.08,15.20,5.04,100.00,702028,42,20207,-78
2020-11-09 09:57:10,33.80,18.80,5.22,100.00,737748,34,20738,-79
2020-11-09 09:57:46,27.70,15.25,5.24,100.00,696585,42,20083,-78
2020-11-09 09:58:17,31.15,16.27,5.09,100.00,734362,34,20118,-78
2020-11-09 09:58:48,25.20,14.77,5.30,100.00,696577,42,20119,-79
2020-11-09 09:59:22,24.08,14.98,5.36,100.00,696635,42,20075,-78
2020-11-09 09:59:53,25.85,15.10,5.37,100.00,720252,34,20574,-80
2020-11-09 10:00:24,29.75,16.77,5.34,100.00,696515,42,20123,-79
2020-11-09 10:01:12,23.02,14.10,4.84,100.00,716109,35,20118,-78
2020-11-09 10:01:43,22.35,13.38,4.76,100.00,761347,34,20095,-79
2020-11-09 10:02:14,23.73,14.07,4.77,100.00,696883,42,20136,-78
2020-11-09 10:03:02,25.48,15.23,4.93,100.00,698484,42,20134,-79
2020-11-09 10:03:32,31.33,16.60,5.04,100.00,763052,34,20110,-79
2020-11-09 10:04:03,24.95,16.48,5.19,100.00,700156,42,20109,-78
2020-11-09 10:04:57,31.25,18.27,5.27,100.00,698545,42,21150,-78
2020-11-09 10:05:28,26.25,15.43,5.22,100.00,696426,42,20296,-78
2020-11-09 10:05:59,25.42,14.93,5.33,100.00,739903,34,20122,-78
2020-11-09 10:06:49,22.27,13.00,5.45,100.00,770330,34,20103,-78
2020-11-09 10:07:20,5.51,5.51,5.51,100.00,776020,34,20537,-78
2020-11-09 10:07:51,24.35,12.90,5.50,100.00,692549,42,20181,-79
2020-11-09 10:08:47,17.92,11.02,5.64,100.00,694646,42,20084,-78
2020-11-09 10:09:49,17.95,10.75,5.68,100.00,696882,34,20162,-78
2020-11-09 10:10:20,17.33,10.27,5.60,100.00,698013,42,20158,-78
2020-11-09 10:11:26,18.27,12.48,5.80,100.00,724245,34,20134,-78
2020-11-09 10:11:56,21.13,11.75,5.44,100.00,755265,34,20117,-78
2020-11-09 10:12:42,18.83,12.98,5.44,100.00,696733,42,20103,-78
2020-11-09 10:13:13,22.23,12.55,5.46,100.00,758419,34,20136,-78
2020-11-09 10:16:40,15.00,9.43,6.00,100.00,696296,42,20112,-78
2020-11-09 10:17:11,15.38,8.85,5.75,100.00,699899,42,20162,-79
2020-11-09 10:17:42,19.65,11.48,5.72,100.00,763927,34,20569,-78
2020-11-09 10:18:13,18.52,11.70,5.67,100.00,696036,42,20210,-77
2020-11-09 10:18:44,21.67,13.45,5.70,100.00,694281,42,20107,-78
2020-11-09 10:19:16,21.00,12.98,5.74,100.00,694273,42,20747,-77
2020-11-09 10:19:52,22.40,13.65,5.61,100.00,746013,34,20107,-78
2020-11-09 10:20:23,22.23,13.35,5.73,100.00,692569,42,20159,-78
2020-11-09 10:21:03,22.55,13.55,5.63,100.00,698008,42,20246,-78
2020-11-09 10:21:35,27.73,14.90,5.56,100.00,700006,42,20078,-78
2020-11-09 10:22:12,24.98,13.50,5.46,100.00,709938,35,20622,-78
2020-11-09 10:22:43,20.48,12.85,5.58,100.00,763133,34,20123,-78
2020-11-09 10:23:39,25.08,14.52,5.62,100.00,757591,34,20122,-78
2020-11-09 10:24:10,21.63,12.05,5.56,100.00,737588,34,20134,-78
2020-11-09 10:25:29,20.15,13.07,5.68,100.00,725176,34,20158,-79
2020-11-09 10:26:00,5.61,5.61,5.61,100.00,706097,42,20077,-78
2020-11-09 10:28:18,25.05,14.85,5.18,100.00,703851,42,20153,-79
2020-11-09 10:29:30,28.40,14.70,5.27,100.00,735432,34,20150,-78
2020-11-09 10:30:02,19.38,11.70,5.20,100.00,705294,42,20697,-78
2020-11-09 10:30:34,21.95,13.27,5.46,100.00,741228,34,20133,-78
2020-11-09 10:31:05,23.63,14.82,5.55,100.00,703837,42,20112,-78
2020-11-09 10:31:40,22.75,13.45,5.54,100.00,702030,42,20120,-78
2020-11-09 10:32:11,21.13,13.43,5.37,100.00,738911,34,20113,-78
2020-11-09 10:32:56,19.25,12.80,5.63,100.00,705386,42,20636,-78
2020-11-09 10:33:27,18.95,11.60,5.68,100.00,720764,34,20102,-78
2020-11-09 10:34:01,16.15,10.80,5.80,100.00,703869,42,20102,-78
2020-11-09 10:34:32,19.45,11.38,5.70,100.00,714769,34,20116,-78
2020-11-09 10:35:03,17.77,11.02,5.54,100.00,703714,42,20085,-79
2020-11-09 10:35:37,23.13,13.07,5.57,100.00,704092,42,20113,-77
2020-11-09 10:36:18,18.42,11.50,5.76,100.00,705342,34,20105,-78
2020-11-09 10:36:49,17.88,12.98,5.93,100.00,743073,34,20110,-78
2020-11-09 10:37:44,19.95,11.73,5.99,100.00,703796,42,20749,-78
2020-11-09 10:38:15,19.90,12.50,5.97,100.00,766411,34,20131,-77
2020-11-09 10:38:55,21.80,11.52,5.63,100.00,706939,34,20113,-79
2020-11-09 10:39:25,19.27,12.50,5.89,100.00,705718,42,20121,-78
2020-11-09 10:40:12,19.65,12.02,5.93,100.00,705593,42,20098,-78
2020-11-09 10:40:43,17.27,12.18,5.98,100.00,771950,34,20121,-78
2020-11-09 10:41:22,20.63,12.52,6.03,100.00,700180,42,20157,-78
2020-11-09 10:41:52,20.40,13.82,5.79,100.00,769697,34,20105,-78
2020-11-09 10:42:24,19.88,11.43,5.75,100.00,705798,42,20121,-78
2020-11-09 10:42:55,23.13,11.95,6.07,100.00,701988,42,20168,-78
2020-11-09 10:43:29,14.15,10.30,6.17,100.00,705785,42,20109,-80
2020-11-09 10:44:00,19.02,11.20,6.11,100.00,740868,34,20105,-78
2020-11-09 10:44:32,18.63,10.80,5.94,100.00,704097,42,20114,-78
2020-11-09 10:45:04,19.65,12.23,5.90,100.00,706007,42,20122,-78
2020-11-09 10:45:35,20.38,11.50,6.11,100.00,706062,42,20190,-79
2020-11-09 10:46:09,17.33,10.93,6.24,100.00,707902,42,20117,-78
2020-11-09 10:46:42,19.02,11.15,6.32,100.00,748114,34,20093,-78
2020-11-09 10:47:13,15.35,10.27,6.32,100.00,706100,42,20118,-79
2020-11-09 10:47:47,16.35,10.18,6.44,100.00,704167,42,20098,-78
2020-11-09 10:48:35,16.02,9.95,6.61,100.00,726611,34,20588,-78
2020-11-09 10:49:07,16.42,10.85,6.50,100.00,746891,34,20615,-79
2020-11-09 10:49:38,16.48,9.65,6.52,100.00,755365,34,20117,-78
2020-11-09 10:50:14,15.43,10.07,6.46,100.00,704127,42,20105,-78
2020-11-09 10:50:45,16.23,11.30,6.30,100.00,709408,41,20104,-78
2020-11-09 10:51:31,20.70,12.63,6.28,100.00,707874,42,20105,-78
2020-11-09 10:52:04,19.25,12.35,6.22,100.00,758785,34,20209,-80
2020-11-09 10:53:07,17.38,11.00,6.21,100.00,759347,34,20166,-78
2020-11-09 10:53:39,12.73,9.15,6.37,100.00,704195,42,20097,-78
2020-11-09 10:54:10,15.63,10.30,6.63,100.00,746635,34,20094,-78
2020-11-09 10:54:41,16.30,11.25,6.51,100.00,703659,42,20125,-78
2020-11-09 10:55:19,17.00,11.05,6.47,100.00,705852,42,20572,-78
2020-11-09 10:55:50,18.90,11.95,6.47,100.00,704000,42,20177,-79
2020-11-09 10:56:22,20.52,10.80,6.36,100.00,705910,42,20156,-78
2020-11-09 10:56:53,16.88,10.73,6.53,100.00,705739,42,20643,-78
2020-11-09 10:57:30,19.33,11.60,6.44,100.00,707768,42,20093,-78
2020-11-09 10:58:01,17.92,11.10,6.45,100.00,708916,34,20108,-78
2020-11-09 10:58:43,17.35,12.10,6.57,100.00,704136,42,20531,-78
2020-11-09 10:59:13,14.43,9.93,6.35,100.00,770796,34,20129,-78
2020-11-09 10:59:44,18.65,9.50,6.48,100.00,705972,42,20105,-78
2020-11-09 11:00:26,15.05,10.45,6.39,100.00,703999,42,20093,-78
2020-11-09 11:00:58,17.77,9.95,6.65,100.00,754685,34,20101,-78
2020-11-09 11:01:29,18.42,9.90,6.73,100.00,748087,34,20142,-78
2020-11-09 11:02:01,17.38,10.63,6.34,100.00,704293,42,20430,-78
2020-11-09 11:02:33,16.63,10.00,6.21,100.00,707607,42,20152,-78
2020-11-09 11:03:05,15.35,10.93,6.14,100.00,754860,34,20130,-78
2020-11-09 11:03:35,16.70,11.45,6.18,100.00,749198,34,20642,-78
2020-11-09 11:04:06,19.15,11.05,6.14,100.00,705829,42,20108,-79
2020-11-09 11:04:37,18.17,11.63,6.15,100.00,707761,42,20096,-79
2020-11-09 11:07:23,14.90,10.02,6.10,100.00,711594,41,20064,-78
2020-11-09 11:07:55,14.05,9.60,6.04,100.00,772902,34,20119,-79
2020-11-09 11:08:26,17.35,10.65,6.09,100.00,762506,34,20125,-78
2020-11-09 11:09:01,19.50,11.40,6.12,100.00,756302,34,20127,-78
2020-11-09 11:09:32,16.05,11.52,5.97,100.00,777324,34,20093,-79
2020-11-09 11:10:25,20.52,11.38,6.16,100.00,707860,41,20108,-78
2020-11-09 11:10:56,15.18,10.15,6.14,100.00,721537,34,20120,-78
2020-11-09 11:13:51,16.25,10.35,6.20,100.00,782193,33,20189,-78
2020-11-09 11:14:22,18.17,9.50,6.30,100.00,711514,41,20111,-79
2020-11-09 11:14:53,17.17,10.52,6.18,100.00,706982,42,20104,-78
2020-11-09 11:20:42,16.20,8.65,6.78,100.00,722923,33,20120,-78
2020-11-09 11:21:16,14.60,9.55,6.68,100.00,716839,34,20105,-79
2020-11-09 11:21:54,17.08,10.18,6.90,100.00,758839,34,20135,-78
2020-11-09 11:22:32,17.10,9.88,6.82,100.00,705935,42,20120,-80
2020-11-09 11:24:45,17.27,10.07,7.09,100.00,770817,34,20091,-79
2020-11-09 11:25:17,22.42,10.95,6.97,100.00,764510,34,20101,-78
2020-11-09 11:25:49,22.40,11.25,7.18,100.00,707631,42,20176,-78
2020-11-09 11:26:43,16.90,10.55,7.10,100.00,750251,34,20105,-78
2020-11-09 11:27:14,18.15,10.95,6.76,100.00,718000,34,20117,-78
2020-11-09 11:28:28,18.55,11.13,6.78,100.00,707558,42,20120,-78
2020-11-09 11:29:02,16.95,10.02,6.80,100.00,707650,41,20108,-78
2020-11-09 11:29:46,16.17,9.13,6.95,100.00,714048,34,20529,-79
2020-11-09 11:30:17,15.45,10.38,6.87,100.00,710004,34,20089,-79
2020-11-09 11:30:48,21.42,9.95,6.74,100.00,702344,42,20125,-78
2020-11-09 11:31:48,18.33,10.25,6.84,100.00,703962,42,20101,-78
2020-11-09 11:32:19,17.75,10.18,6.71,100.00,723797,34,20117,-78
2020-11-09 11:32:50,16.23,11.23,6.85,100.00,704141,42,20109,-78
2020-11-09 11:33:40,17.88,9.98,6.69,100.00,703911,42,20114,-78
2020-11-09 11:34:13,20.05,10.18,6.72,100.00,781432,34,20179,-78
2020-11-09 11:34:44,14.27,9.98,6.60,100.00,707675,42,20109,-78
2020-11-09 11:37:52,17.70,10.02,6.68,100.00,749876,34,20138,-78
2020-11-09 11:38:23,18.42,9.55,6.49,100.00,711492,41,20100,-78
2020-11-09 11:39:34,15.07,9.77,6.73,100.00,705772,42,20109,-77
2020-11-09 11:40:06,17.80,9.40,6.68,100.00,702751,42,20124,-78
2020-11-09 11:40:37,14.65,9.70,6.64,100.00,765272,34,20594,-78
2020-11-09 11:41:20,16.42,10.18,6.43,100.00,705978,42,20121,-78
2020-11-09 11:41:55,16.67,9.90,6.53,100.00,705698,42,20097,-80
2020-11-09 11:44:04,14.68,9.85,6.67,100.00,751172,34,20097,-78
2020-11-09 12:16:17,16.67,9.73,7.32,100.00,817284,28,20174,31
2020-11-09 12:16:50,16.48,10.45,7.45,100.00,703282,34,20230,-79
2020-11-09 12:17:23,15.65,10.40,7.42,100.00,738910,34,20188,-79
2020-11-09 12:17:53,22.13,10.30,7.38,100.00,701632,42,20141,-79
2020-11-09 12:18:24,18.02,10.85,7.28,100.00,705459,42,20073,-79
2020-11-09 12:18:55,18.52,9.88,7.28,100.00,704256,42,20102,-79
2020-11-09 12:19:29,22.83,11.05,7.46,100.00,704303,42,20090,-80
2020-11-09 12:20:01,22.10,11.18,7.38,100.00,713947,34,20525,-80
2020-11-09 12:20:32,16.73,10.68,7.59,100.00,702803,42,20110,-79
2020-11-09 12:21:04,24.80,10.65,7.54,100.00,708648,34,20547,-79
2020-11-09 12:21:35,16.17,10.00,7.41,100.00,703963,42,20105,-79
2020-11-09 12:22:06,16.50,10.38,7.43,100.00,702177,42,20121,-79
2020-11-09 12:22:37,15.63,9.85,7.49,100.00,711665,34,20148,-80
2020-11-09 12:23:08,14.98,10.15,7.45,100.00,705567,42,20584,-79
2020-11-09 12:23:40,20.05,9.98,7.47,100.00,699363,42,20114,-79
2020-11-09 12:24:11,15.40,10.10,7.33,100.00,727406,34,20664,-79
2020-11-09 12:24:42,16.45,9.85,7.48,100.00,698544,42,20115,-79
2020-11-09 12:25:15,17.88,10.27,7.54,100.00,700488,42,20121,-79
2020-11-09 12:25:46,16.27,9.95,7.63,100.00,700331,42,20509,-79
2020-11-09 12:26:16,16.00,10.32,7.43,100.00,704025,42,20159,-79
2020-11-09 12:26:47,17.15,10.18,7.64,100.00,702034,42,20109,-80
2020-11-09 12:27:19,19.15,10.23,7.69,100.00,702055,42,20585,-79
2020-11-09 12:27:52,17.23,9.50,7.47,100.00,709177,34,20651,-79
2020-11-09 12:28:23,15.00,9.48,7.40,100.00,700088,42,20209,-79
2020-11-09 12:28:56,15.70,9.98,7.50,100.00,702038,42,20134,-78
2020-11-09 12:29:27,19.50,11.07,7.68,100.00,700425,42,20106,-77
2020-11-09 12:30:18,15.68,9.18,7.81,100.00,700755,42,20098,-77
2020-11-09 12:30:49,18.00,9.48,7.72,100.00,757555,34,20122,-77
2020-11-09 12:31:36,14.70,9.43,7.69,100.00,698982,34,20094,-78
2020-11-09 12:32:06,14.00,9.30,7.67,100.00,700414,42,20110,-77
2020-11-09 12:32:40,14.73,9.38,7.79,100.00,702204,42,20559,-78
2020-11-09 12:33:15,15.27,8.95,7.62,100.00,751725,34,20520,-77
2020-11-09 12:33:52,15.88,9.20,7.62,100.00,768985,34,20126,-78
2020-11-09 12:34:24,12.55,8.63,7.93,100.00,698376,42,20541,-78
2020-11-09 12:35:05,14.18,9.60,7.82,100.00,775053,34,20149,-76
2020-11-09 12:35:39,14.63,9.63,7.95,100.00,712339,34,20565,-78
2020-11-09 12:36:34,18.48,9.43,7.94,100.00,755594,34,20620,-79
2020-11-09 12:37:05,16.13,9.73,7.81,100.00,773985,34,20649,-79
2020-11-09 12:38:23,17.98,9.27,8.01,100.00,698357,42,20179,-78
2020-11-09 12:38:53,17.83,8.45,7.96,100.00,700985,42,20149,-78
2020-11-09 12:39:46,15.38,8.48,8.02,100.00,700261,42,20122,-77
2020-11-09 12:40:17,16.15,9.15,7.90,100.00,706143,34,20122,-77
2020-11-09 12:41:03,16.42,8.55,7.90,100.00,702262,42,20097,-77
2020-11-09 12:41:34,14.50,9.45,7.88,100.00,722204,34,20114,-78
2020-11-09 12:44:09,18.38,9.80,7.63,100.00,753071,34,20269,-78
2020-11-09 12:44:39,12.70,8.55,7.67,100.00,700419,42,20118,-79
2020-11-09 12:45:12,14.20,9.07,7.59,100.00,700372,42,20608,-77
2020-11-09 12:45:43,17.95,9.43,7.50,100.00,702172,42,20566,-78
2020-11-09 12:47:10,14.57,9.45,7.67,100.00,696853,42,20076,-78
2020-11-09 12:47:40,13.65,9.00,7.58,100.00,700437,42,20125,-78
2020-11-09 12:48:46,15.23,9.10,7.97,100.00,702411,42,20125,-77
2020-11-09 12:49:17,15.35,8.27,7.92,100.00,698471,42,20126,-78
2020-11-09 12:50:37,17.58,8.95,7.94,100.00,698537,42,20666,-77
2020-11-09 12:52:46,19.65,9.35,8.02,100.00,700482,42,20125,-78
2020-11-09 12:56:46,15.88,8.70,8.00,100.00,698634,42,20066,-76
2020-11-09 12:57:17,14.48,8.75,7.90,100.00,700401,42,20119,-77
2020-11-09 12:57:48,16.95,9.13,7.92,100.00,765755,34,20122,-76
2020-11-09 12:59:59,14.85,8.75,7.93,100.00,753465,34,20095,-80
2020-11-09 13:02:08,12.30,8.20,7.90,100.00,743528,34,20114,-80
2020-11-09 13:02:42,19.95,9.45,7.89,100.00,702196,42,20106,-80
2020-11-09 13:03:13,13.60,9.02,7.85,100.00,694692,42,20103,-80
2020-11-09 13:03:50,17.50,9.55,8.06,100.00,742889,34,20559,-80
2020-11-09 13:04:23,15.98,9.30,7.88,100.00,700097,42,20494,-80
2020-11-09 13:05:06,14.55,9.45,7.93,100.00,723330,34,20187,-79
2020-11-09 13:05:39,17.48,9.98,8.05,100.00,762275,34,20213,-77
2020-11-09 13:06:10,18.58,9.63,8.00,100.00,751710,34,20102,-78
2020-11-09 13:07:35,14.10,10.02,8.05,100.00,700398,42,20086,-77
2020-11-09 13:08:07,16.70,9.70,7.78,100.00,700738,42,20124,-80
2020-11-09 13:08:38,18.52,10.25,7.66,100.00,763497,34,20132,-80
2020-11-09 14:30:31,25.10,14.35,7.33,100.00,769334,28,21345,-78
2020-11-09 14:31:08,23.98,15.60,6.53,100.00,767249,33,20123,-78
2020-11-09 14:32:13,25.42,16.40,7.23,100.00,754007,33,20100,-78
2020-11-09 14:32:49,29.30,16.15,6.22,100.00,744944,33,20116,-78
2020-11-09 14:36:18,27.65,16.52,6.43,100.00,707742,42,20293,-78
2020-11-09 14:36:49,27.35,15.88,5.83,100.00,704047,42,20153,-79
2020-11-09 14:38:16,30.05,17.42,7.07,100.00,706037,41,20105,-79
2020-11-09 14:38:48,27.55,17.58,5.73,100.00,707168,42,20112,-78
2020-11-09 14:39:19,29.80,17.50,5.88,100.00,745673,34,20112,-78
2020-11-09 14:41:24,26.90,17.20,5.65,100.00,709288,41,20102,-78
2020-11-09 14:41:55,25.75,16.15,5.92,100.00,709386,41,20228,-78
2020-11-09 14:42:28,27.23,17.27,6.04,100.00,720124,34,20236,-78
2020-11-09 14:43:01,29.75,18.88,5.55,100.00,705587,42,20117,-77
2020-11-09 14:43:32,30.20,18.83,5.55,100.00,707440,42,20121,-78
2020-11-09 14:44:27,27.73,18.83,6.75,100.00,737692,34,20113,-78
2020-11-09 14:44:59,27.08,18.48,5.63,100.00,738290,34,20112,-78
2020-11-09 14:45:30,30.40,18.85,5.67,100.00,746154,34,20115,-78
2020-11-09 14:46:32,30.85,19.40,6.73,100.00,709589,41,20105,-78
2020-11-09 14:47:02,30.95,18.77,5.56,100.00,709479,41,20112,-79
2020-11-09 14:47:33,30.27,19.42,6.00,100.00,705974,42,20076,-78
2020-11-09 14:48:25,29.92,20.25,6.72,100.00,709604,41,20128,-79
2020-11-09 14:48:57,31.58,19.73,5.83,100.00,720906,34,20195,-79
2020-11-09 14:49:31,35.00,19.88,5.52,100.00,711203,34,20101,-79
2020-11-09 14:50:28,28.15,19.55,6.83,100.00,707719,41,20746,-79
2020-11-09 14:51:01,29.77,18.10,5.84,100.00,707832,41,20697,-78
2020-11-09 14:52:08,27.00,17.35,6.79,100.00,728066,34,20077,-79
2020-11-09 14:52:39,31.85,19.15,5.71,100.00,750222,34,20179,-79
2020-11-09 14:53:52,30.33,19.55,6.50,100.00,747981,34,20270,-79
2020-11-09 14:54:25,32.40,21.35,6.06,100.00,709624,41,20129,-79
2020-11-09 14:55:30,35.55,20.00,6.43,100.00,759770,34,20113,-78
2020-11-09 14:56:06,33.90,20.20,5.41,100.00,772287,34,20220,-79
2020-11-09 14:57:30,33.30,21.10,6.34,100.00,756083,34,20113,-79
2020-11-09 14:58:04,35.22,20.77,5.13,100.00,707806,42,20124,-79
2020-11-09 15:00:41,41.60,22.42,6.21,100.00,747730,34,20134,-79
2020-11-09 15:01:13,38.15,22.08,4.99,100.00,709651,41,20116,-79
2020-11-09 15:03:24,38.53,22.75,5.22,100.00,712696,41,20102,-78
2020-11-09 15:04:35,40.30,22.75,6.15,100.00,762390,33,20112,-79
2020-11-09 15:05:06,36.58,22.48,5.00,100.00,765722,34,20587,-79
2020-11-09 15:08:33,37.50,22.48,6.10,100.00,739596,34,20121,-79
2020-11-09 15:09:06,41.75,21.85,4.89,100.00,736521,33,20185,-79
2020-11-09 15:10:32,40.35,22.25,6.15,100.00,757087,34,20449,-79
2020-11-09 15:11:04,39.95,22.75,5.27,100.00,709453,41,20152,-79
2020-11-09 15:11:42,38.28,22.58,6.25,100.00,765082,34,20449,-79
2020-11-09 15:12:13,38.90,23.70,5.90,100.00,775343,34,20113,-79
2020-11-09 15:14:36,38.47,23.88,4.93,100.00,711961,41,20169,-79
2020-11-09 15:15:07,40.38,23.70,5.32,100.00,766023,33,20104,-79
2020-11-09 15:15:38,39.83,23.77,5.76,100.00,707854,41,20689,-79
2020-11-09 15:16:09,40.17,23.48,5.69,100.00,746716,34,20126,-80
2020-11-09 15:16:41,40.35,24.67,6.10,100.00,707369,42,20668,-80
2020-11-09 15:17:12,41.55,26.00,5.90,100.00,728622,34,20137,-79
2020-11-09 15:17:43,44.63,24.60,6.08,100.00,707526,42,20137,-80
2020-11-09 15:18:14,36.72,25.52,6.13,100.00,705745,42,20111,-80
2020-11-09 15:18:45,37.83,25.25,6.15,100.00,707483,42,20112,-80
2020-11-09 15:19:16,40.10,24.15,6.15,100.00,709238,41,20610,-79
2020-11-09 15:19:47,38.63,24.30,6.13,100.00,705746,42,20121,-80
2020-11-09 15:20:17,40.40,23.90,6.17,100.00,721515,34,20101,-79
2020-11-09 15:20:48,44.35,25.77,6.01,100.00,705840,42,20081,-80
2020-11-09 15:21:19,39.38,25.25,6.12,100.00,709243,41,20108,-80
2020-11-09 15:21:50,44.13,25.70,6.18,100.00,706857,42,20084,-79
2020-11-09 15:22:21,42.92,25.25,5.88,100.00,709416,41,20127,-80
2020-11-09 15:22:53,40.97,25.35,6.11,100.00,710060,34,20084,-80
2020-11-09 15:23:26,37.63,24.27,6.11,100.00,756456,34,20120,-80
2020-11-09 15:23:58,41.47,23.65,6.15,100.00,710201,34,20175,-80
2020-11-09 15:24:39,42.15,24.20,6.02,100.00,705548,34,20114,-79
2020-11-09 15:25:19,40.78,24.63,6.03,100.00,705622,42,20113,-80
2020-11-09 15:25:59,45.25,26.38,5.87,100.00,711217,41,20124,-79
2020-11-09 15:26:30,44.28,24.67,5.97,100.00,703809,42,20248,-80
2020-11-09 15:27:05,44.10,25.70,5.93,100.00,705554,42,20120,-80
2020-11-09 15:27:36,40.67,23.73,6.01,100.00,749388,34,20117,-79
2020-11-09 15:28:08,42.08,25.08,5.92,100.00,707612,34,20109,-80
2020-11-09 15:28:39,49.05,27.63,5.85,100.00,711945,34,20109,-80
2020-11-09 15:29:10,53.58,27.55,5.91,100.00,707389,42,20112,-80
2020-11-09 15:29:41,51.33,26.50,5.96,100.00,705460,42,20082,-80
2020-11-09 15:30:12,50.58,26.52,5.90,100.00,703494,42,20113,-79
2020-11-09 15:30:43,41.25,25.88,5.78,100.00,701806,42,20740,-80
2020-11-09 15:31:14,45.58,26.70,5.76,100.00,707068,42,22140,-79
2020-11-09 15:31:45,44.78,24.77,5.94,100.00,721705,34,20146,-79
2020-11-09 15:32:16,42.15,25.98,5.72,100.00,711309,41,20114,-79
2020-11-09 15:32:48,46.13,25.27,5.90,100.00,706885,42,20758,-80
2020-11-09 15:33:19,45.28,26.05,5.95,100.00,706119,42,20082,-80
2020-11-09 15:33:50,44.03,26.13,5.62,100.00,706387,34,20110,-80
2020-11-09 15:34:22,48.13,26.73,5.92,100.00,716195,34,20117,-80
2020-11-09 15:34:53,45.33,27.05,5.88,100.00,703652,42,20121,-78
2020-11-09 15:35:24,53.08,28.27,5.59,100.00,703711,42,20109,-80
2020-11-09 15:35:55,49.60,27.45,5.74,100.00,701825,42,20176,-80
2020-11-09 15:36:27,51.97,29.33,5.74,100.00,701720,42,20129,-80
2020-11-09 15:36:58,49.08,27.77,5.76,100.00,705634,34,20538,-80
2020-11-09 15:37:29,55.22,28.83,5.74,100.00,703025,42,20109,-81
2020-11-09 15:38:00,49.22,28.60,5.82,100.00,701744,42,20114,-80
2020-11-09 15:38:32,79.40,30.67,5.73,100.00,699840,42,20113,-80
2020-11-09 15:39:03,66.50,30.60,5.65,100.00,701747,42,20117,-79
2020-11-09 15:39:34,58.33,30.38,5.43,100.00,705152,42,20128,-80
2020-11-09 15:40:05,56.15,29.52,5.58,100.00,700263,42,20106,-80
2020-11-09 15:40:36,55.25,29.23,5.64,100.00,701555,42,20667,-80
2020-11-09 15:41:07,61.42,30.67,5.76,100.00,701976,42,20078,-80
2020-11-09 15:41:37,73.15,34.25,5.65,100.00,701502,42,20113,-79
2020-11-09 15:42:09,54.13,29.08,5.63,100.00,701749,42,20128,-80
2020-11-09 15:42:42,63.38,31.63,5.75,100.00,701675,42,20133,-80
2020-11-09 15:43:14,60.53,31.02,5.77,100.00,700029,42,20179,-80
2020-11-09 15:43:45,72.78,32.65,5.70,100.00,698596,42,20186,-80
2020-11-09 15:44:16,98.50,36.38,5.61,100.00,701982,42,20177,-80
2020-11-09 15:44:47,75.95,34.47,5.66,100.00,702218,42,20742,-80
2020-11-09 15:45:18,61.97,30.85,5.61,100.00,699814,42,20109,-80
2020-11-09 15:45:55,70.63,33.50,5.67,100.00,706544,34,20113,-80
2020-11-09 15:46:26,59.72,31.98,5.60,100.00,709123,34,20079,-80
2020-11-09 15:46:57,64.53,32.45,5.50,100.00,700063,42,20152,-80
2020-11-09 15:47:28,65.10,32.85,5.52,100.00,699075,42,20114,-80
2020-11-09 15:47:59,59.75,32.25,5.70,100.00,698559,42,20118,-80
2020-11-09 15:48:30,64.30,33.47,5.73,100.00,701774,42,20114,-80
2020-11-09 15:49:00,54.08,30.77,5.78,100.00,702098,42,20109,-79
2020-11-09 15:49:31,62.97,32.35,5.77,100.00,701831,42,20703,-80
2020-11-09 15:50:02,61.00,31.60,5.72,100.00,705727,42,20101,-80
2020-11-09 15:50:33,79.95,34.40,5.62,100.00,711474,34,20082,-81
2020-11-09 15:51:04,78.57,34.17,5.70,100.00,703809,42,20144,-80
2020-11-09 15:51:35,66.18,32.00,5.68,100.00,712507,34,20570,-79
2020-11-09 15:52:06,100.15,36.20,5.45,100.00,700304,42,20079,-80
2020-11-09 15:52:37,75.82,35.33,5.63,100.00,704559,42,20137,-80
2020-11-09 15:53:09,73.15,34.25,5.65,100.00,721435,34,20094,-79
2020-11-09 15:53:42,65.55,33.95,5.62,100.00,705532,42,20124,-80
2020-11-09 15:54:13,80.93,36.38,5.71,100.00,701765,42,20668,-80
2020-11-09 15:54:44,79.05,36.45,5.53,100.00,703658,42,20114,-81
2020-11-09 15:55:15,75.78,36.63,5.62,100.00,715461,34,20211,-80
2020-11-09 15:55:48,76.28,34.92,5.60,100.00,737611,34,20462,-80
2020-11-09 15:56:19,77.60,36.90,5.61,100.00,703221,42,20129,-80
2020-11-09 15:56:52,81.53,37.00,5.63,100.00,710298,34,20769,-81
2020-11-09 15:57:25,68.10,34.80,5.55,100.00,705134,34,20121,-80
2020-11-09 15:57:56,85.47,35.65,5.55,100.00,703774,42,20105,-79
2020-11-09 15:58:28,55.97,30.88,5.60,100.00,699180,42,20514,-80
2020-11-09 15:58:59,75.75,32.55,5.56,100.00,739788,34,20131,-80
2020-11-09 15:59:31,89.38,33.97,5.54,100.00,708536,34,20124,-80
2020-11-09 16:00:03,92.95,36.70,5.57,100.00,735564,34,20125,-80
2020-11-09 16:00:34,74.32,35.72,5.58,100.00,705247,42,20140,-80
2020-11-09 16:01:05,68.05,34.38,5.60,100.00,702243,42,20821,-80
2020-11-09 16:01:36,62.35,32.40,5.53,100.00,705393,42,20523,-80
2020-11-09 16:02:07,75.35,35.95,5.56,100.00,704447,42,20137,-80
2020-11-09 16:02:38,87.07,35.28,5.43,100.00,702313,42,21682,-80
2020-11-09 16:03:09,79.88,35.75,5.62,100.00,744079,34,20106,-80
2020-11-09 16:03:40,105.70,37.83,5.57,100.00,702328,42,20591,-80
2020-11-09 16:04:10,83.40,35.10,5.56,100.00,700530,42,20125,-80
2020-11-09 16:04:43,87.95,36.35,5.46,100.00,701548,42,21098,-80
2020-11-09 16:05:13,82.45,36.08,5.60,100.00,735067,34,20161,-80
2020-11-09 16:05:44,95.35,38.67,5.41,100.00,700516,42,20181,-80
2020-11-09 16:06:15,99.38,39.80,5.51,100.00,702235,42,20098,-80
2020-11-09 16:06:46,70.10,35.08,5.47,100.00,701077,42,20081,-80
2020-11-09 16:07:17,81.22,36.78,5.58,100.00,702544,42,20137,-80
2020-11-09 16:07:48,63.50,32.58,5.58,100.00,702447,42,20118,-80
2020-11-09 16:08:19,73.97,34.50,5.64,100.00,706227,42,20105,-80
2020-11-09 16:08:50,65.55,34.40,5.67,100.00,706182,42,20077,-80
2020-11-09 16:09:21,68.38,33.35,5.55,100.00,722740,34,20107,-80
2020-11-09 16:09:52,57.88,32.00,5.71,100.00,709597,41,20124,-79
2020-11-09 16:10:22,58.17,31.17,5.48,100.00,703728,42,20628,-80
2020-11-09 16:10:53,63.65,32.10,5.57,100.00,708009,42,20686,-80
2020-11-09 16:11:24,71.47,34.47,5.71,100.00,707581,42,20128,-80
2020-11-09 16:11:55,74.25,33.38,5.65,100.00,705829,42,20703,-80
2020-11-09 16:12:26,75.30,33.75,5.65,100.00,702856,42,20548,-80
2020-11-09 16:12:56,70.40,34.28,5.55,100.00,704896,42,20823,-80
2020-11-09 16:13:27,81.63,36.17,5.64,100.00,706985,42,20154,-80
2020-11-09 16:13:58,79.18,35.15,5.68,100.00,706124,42,20106,-80
2020-11-09 16:14:29,78.13,34.35,5.65,100.00,709736,41,20120,-80
2020-11-09 16:15:00,82.85,34.72,5.40,100.00,706113,42,20101,-80
2020-11-09 16:15:31,70.80,32.38,5.57,100.00,702969,42,20098,-80
2020-11-09 16:16:02,106.45,37.25,5.44,100.00,709285,41,21368,-80
2020-11-09 16:16:33,79.22,33.53,5.44,100.00,706715,42,20113,-80
2020-11-09 16:17:03,82.82,34.90,5.58,100.00,708614,41,20129,-80
2020-11-09 16:17:34,69.32,33.10,5.61,100.00,708232,41,20120,-80
2020-11-09 16:18:05,85.53,35.13,5.61,100.00,764579,34,20108,-80
2020-11-09 16:18:36,70.35,34.92,5.29,100.00,707184,42,20141,-80
2020-11-09 16:19:07,71.00,33.50,5.64,100.00,708954,41,20117,-80
2020-11-09 16:19:38,72.78,34.05,5.62,100.00,711211,41,21026,-80
2020-11-09 16:20:09,71.13,33.40,5.55,100.00,704199,42,20093,-80
2020-11-09 16:20:40,80.20,33.53,5.52,100.00,709226,41,22162,-80
2020-11-09 16:21:12,71.45,31.65,5.38,100.00,708160,42,20642,-80
2020-11-09 16:21:43,65.72,31.88,5.39,100.00,703909,42,20126,-80
2020-11-09 16:22:14,55.53,29.85,5.57,100.00,760780,34,20109,-79
2020-11-09 16:22:45,46.47,27.92,5.70,100.00,708091,41,20117,-80
2020-11-09 16:23:16,56.58,28.98,5.61,100.00,709469,41,20152,-80
2020-11-09 16:23:47,66.97,31.58,5.63,100.00,714722,34,20334,-80
2020-11-09 16:24:17,72.85,32.25,5.58,100.00,708015,42,20163,-80
2020-11-09 16:24:49,65.97,30.63,5.33,100.00,709869,41,20085,-80
2020-11-09 16:25:20,72.40,31.27,5.55,100.00,707967,41,20120,-80
2020-11-09 16:25:51,70.97,32.95,5.62,100.00,708349,41,20129,-80
2020-11-09 16:26:22,95.13,34.50,5.53,100.00,708737,41,20675,-80
2020-11-09 16:26:53,96.75,33.40,5.66,100.00,711821,41,20113,-80
2020-11-09 16:27:24,138.15,38.60,5.35,100.00,713473,41,20115,-80
2020-11-09 16:27:56,119.32,37.65,5.29,100.00,710516,41,20124,-80
2020-11-09 16:28:27,109.40,36.78,5.51,100.00,709078,41,20125,-80
2020-11-09 16:28:59,98.68,34.63,5.47,100.00,711874,41,20140,-80
2020-11-09 16:29:30,101.28,33.85,5.29,100.00,721263,34,20119,-80
2020-11-09 16:30:01,83.68,32.20,5.40,100.00,710257,41,20084,-80
2020-11-09 16:30:32,121.38,36.28,5.46,100.00,708536,41,20152,-80
2020-11-09 16:31:03,117.85,36.28,5.41,100.00,709109,41,20564,-80
2020-11-09 16:31:34,199.55,41.28,5.31,100.00,744041,34,20684,-79
2020-11-09 16:32:05,122.53,37.00,5.29,100.00,708894,41,20081,-80
2020-11-09 16:32:37,209.45,44.45,5.24,100.00,726310,34,20124,-80
2020-11-09 16:33:08,190.48,39.60,5.32,100.00,706999,42,20149,-80
2020-11-09 16:33:39,398.25,57.95,5.06,100.00,717988,34,20108,-80
2020-11-09 16:34:10,302.63,50.25,5.25,100.00,707865,41,20563,-80
2020-11-09 16:34:41,179.82,40.85,5.28,100.00,707855,41,20171,-80
2020-11-09 16:35:12,392.65,60.95,5.05,100.00,707843,42,20117,-80
2020-11-09 16:35:43,333.60,56.47,5.21,100.00,705468,42,20697,-79
2020-11-09 16:36:14,484.73,68.63,5.15,100.00,707683,42,20081,-81
2020-11-09 16:36:45,473.40,64.65,5.21,100.00,704371,42,20110,-80
2020-11-09 16:37:16,137.63,34.95,5.31,100.00,709306,41,20640,-80
2020-11-09 16:37:52,107.22,35.35,5.35,100.00,706127,42,20121,-80
2020-11-09 16:38:23,211.15,45.47,5.24,100.00,761855,34,20233,-78
2020-11-09 16:38:54,349.70,59.60,5.14,100.00,714041,34,20108,-80
2020-11-09 16:39:26,263.67,51.53,5.31,100.00,709058,41,21489,-80
2020-11-09 16:39:57,376.23,61.72,5.09,100.00,705279,42,20172,-79
2020-11-09 16:40:31,257.17,49.78,5.25,100.00,706276,42,20707,-79
2020-11-09 16:41:03,203.73,45.40,5.16,100.00,781486,33,20104,-80
2020-11-09 16:41:34,202.63,47.88,5.19,100.00,708631,34,20113,-79
2020-11-09 16:42:04,106.32,37.78,5.15,100.00,704687,42,20105,-80
2020-11-09 16:42:35,135.93,41.65,5.20,100.00,705957,42,20551,-80
2020-11-09 16:43:06,223.60,48.88,5.12,100.00,707364,42,20080,-80
2020-11-09 16:43:37,203.25,47.92,5.22,100.00,711466,41,20144,-80
2020-11-09 16:44:09,160.25,43.50,5.33,100.00,709200,41,20104,-80
2020-11-09 16:44:40,141.75,38.22,5.34,100.00,708999,41,20116,-80
2020-11-09 16:45:12,174.18,40.03,5.28,100.00,707462,41,20102,-80
2020-11-09 16:45:43,420.10,60.67,4.45,100.00,711428,34,20109,-79
2020-11-09 16:46:14,359.95,58.05,5.26,100.00,726108,34,20117,-79
2020-11-09 16:46:44,204.27,47.80,5.03,100.00,707804,42,20104,-79
2020-11-09 16:47:15,146.27,41.80,5.28,100.00,708071,42,20141,-80
2020-11-09 16:47:46,310.45,54.47,5.14,100.00,707787,42,20133,-80
2020-11-09 16:48:17,468.20,68.43,5.03,100.00,708183,41,20112,-80
2020-11-09 16:48:48,216.80,45.53,5.16,100.00,717692,33,20479,-80
2020-11-09 16:49:19,193.00,45.78,5.24,100.00,711439,41,20096,-80
2020-11-09 16:49:50,306.30,56.25,5.13,100.00,706035,42,20122,-80
2020-11-09 16:50:21,240.60,51.45,5.29,100.00,707948,42,20690,-80
2020-11-09 16:50:52,154.45,41.22,5.22,100.00,706994,41,20135,-80
2020-11-09 16:51:24,106.80,38.70,5.23,100.00,707633,42,20620,-80
2020-11-09 16:51:55,133.93,41.50,5.24,100.00,706091,42,20119,-79
2020-11-09 16:52:26,137.27,41.65,5.12,100.00,705886,42,20527,-80
2020-11-09 16:52:57,154.07,44.42,5.27,100.00,709985,41,20091,-80
2020-11-09 16:53:28,136.45,42.97,5.05,100.00,716252,34,20156,-80
2020-11-09 16:53:59,140.48,43.25,5.19,100.00,709861,41,20120,-80
2020-11-09 16:54:30,157.15,44.78,5.20,100.00,709642,41,20136,-80
2020-11-09 16:55:02,153.95,44.40,5.21,100.00,710344,41,20101,-80
2020-11-09 16:55:33,192.82,46.10,5.22,100.00,709357,41,20116,-80
2020-11-09 16:56:07,249.40,50.83,5.08,100.00,708107,41,20133,-80
2020-11-09 16:56:38,180.38,43.85,5.16,100.00,710558,34,20082,-80
2020-11-09 16:57:09,118.03,37.58,5.03,100.00,708687,41,20113,-79
2020-11-09 16:57:40,137.70,43.25,5.21,100.00,707726,42,20156,-80
2020-11-09 16:58:11,167.20,44.60,5.21,100.00,726361,34,20132,-80
2020-11-09 16:58:42,156.43,44.10,5.05,100.00,709868,41,20109,-80
2020-11-09 16:59:13,115.43,40.13,5.10,100.00,711836,34,20115,-80
2020-11-09 16:59:45,123.78,41.88,5.08,100.00,711556,41,20104,-80
2020-11-09 17:00:18,120.40,41.03,5.23,100.00,709959,41,20077,-80
2020-11-09 17:00:49,133.60,42.72,5.18,100.00,711375,41,20123,-79
2020-11-09 17:01:20,115.88,39.88,5.14,100.00,707872,42,20120,-80
2020-11-09 17:01:51,127.45,39.85,5.26,100.00,702680,42,20120,-80
2020-11-09 17:02:22,121.38,39.42,5.26,100.00,707088,41,20113,-80
2020-11-09 17:02:54,119.88,40.20,5.30,100.00,716220,34,20138,-80
2020-11-09 17:03:24,121.82,41.80,5.13,100.00,709753,41,20100,-80
2020-11-09 17:03:56,100.40,38.25,5.37,100.00,703380,42,20094,-79
2020-11-09 17:04:27,118.38,40.83,5.25,100.00,713031,34,20101,-80
2020-11-09 17:04:58,147.10,43.72,5.35,100.00,709721,41,20120,-80
2020-11-09 17:05:29,130.38,39.50,5.33,100.00,717974,34,20120,-80
2020-11-09 17:05:59,93.03,35.67,5.26,100.00,708687,34,20265,-80
2020-11-09 17:06:30,96.15,36.45,5.25,100.00,708244,41,20116,-80
2020-11-09 17:07:01,92.43,36.55,5.29,100.00,709508,41,20113,-80
2020-11-09 17:07:32,62.33,30.67,5.21,100.00,703716,42,20132,-80
2020-11-09 17:08:03,77.40,31.52,5.29,100.00,707243,34,20124,-80
2020-11-09 17:08:34,107.97,33.67,5.19,100.00,704820,42,20701,-80
2020-11-09 17:09:05,79.28,30.45,5.23,100.00,704563,42,20154,-79
2020-11-09 17:09:36,89.07,33.45,5.16,100.00,723547,34,20117,-79
2020-11-09 17:10:08,81.40,31.77,4.98,100.00,711095,34,20136,-80
2020-11-09 17:10:38,116.40,34.65,5.09,100.00,734632,34,20638,-80
2020-11-09 17:11:09,118.70,33.42,4.92,100.00,711677,41,20210,-80
2020-11-09 17:11:40,103.10,32.03,5.04,100.00,708070,41,20128,-80
2020-11-09 17:12:11,98.70,31.23,5.05,100.00,705200,42,20163,-80
2020-11-09 17:12:42,102.15,32.67,4.99,100.00,707800,42,21787,-80
2020-11-09 17:13:15,91.93,33.00,4.88,100.00,705886,42,20110,-80
2020-11-09 17:13:46,178.55,38.67,4.84,100.00,728956,34,20109,-79
2020-11-09 17:14:17,204.48,39.53,4.93,100.00,702313,42,20121,-80
2020-11-09 17:14:47,202.05,41.15,4.88,100.00,711868,34,20781,-79
2020-11-09 17:15:18,149.85,38.08,4.95,100.00,705928,42,20148,-80
2020-11-09 17:15:49,211.65,44.15,4.86,100.00,705579,42,20102,-80
2020-11-09 17:16:20,179.80,42.55,4.75,100.00,707797,42,20623,-80
2020-11-09 17:16:51,247.40,47.15,4.88,100.00,701952,42,20129,-80
2020-11-09 17:17:22,175.98,41.30,4.85,100.00,704598,34,22243,-80
2020-11-09 17:17:56,157.13,41.08,4.77,100.00,708739,34,20118,-80
2020-11-09 17:18:27,274.48,51.40,4.73,100.00,724950,34,20664,-79
2020-11-09 17:18:58,256.88,47.70,4.78,100.00,717507,34,20120,-80
2020-11-09 17:19:29,309.75,52.72,4.61,100.00,700212,42,20102,-80
2020-11-09 17:20:00,109.13,33.20,4.65,100.00,701793,42,20082,-80
2020-11-09 17:20:31,129.05,38.00,4.85,100.00,715314,34,20563,-80
2020-11-09 17:21:02,190.88,43.45,4.69,100.00,701867,42,20121,-80
2020-11-09 17:21:33,181.35,41.13,4.01,100.00,705780,42,20157,-80
2020-11-09 17:22:04,174.43,38.92,4.48,100.00,705275,42,21849,-80
2020-11-09 17:22:35,196.48,39.97,4.46,100.00,698672,42,20099,-80
2020-11-09 17:23:06,99.10,34.00,4.52,100.00,704007,42,20117,-80
2020-11-09 17:23:37,62.67,26.88,4.44,100.00,700279,42,20102,-80
2020-11-09 17:24:08,138.55,36.38,4.44,100.00,705923,42,20147,-80
2020-11-09 17:24:39,77.32,31.48,4.60,100.00,708484,34,20110,-80
2020-11-09 17:25:10,83.95,31.60,4.58,100.00,714441,34,20117,-80
2020-11-09 17:25:42,101.78,32.55,4.23,100.00,703977,42,20126,-80
2020-11-09 17:26:13,81.38,30.00,4.57,100.00,706764,42,20131,-80
2020-11-09 17:26:44,104.70,32.47,4.60,100.00,702206,42,20121,-79
2020-11-09 17:27:14,73.18,26.92,4.59,100.00,701861,42,20660,-80
2020-11-09 17:27:45,94.13,29.80,4.08,100.00,704904,42,20081,-80
2020-11-09 17:28:18,133.88,36.30,4.66,100.00,700431,42,20125,-79
2020-11-09 17:28:49,83.05,30.30,4.53,100.00,705507,42,20113,-80
2020-11-09 17:29:20,60.85,26.77,4.56,100.00,701940,42,20177,-80
2020-11-09 17:29:51,78.38,27.65,4.53,100.00,713974,34,20118,-80
2020-11-09 17:30:22,61.63,25.90,4.56,100.00,705696,42,20127,-79
2020-11-09 17:30:53,53.42,25.25,4.59,100.00,703762,42,20638,-80
2020-11-09 17:31:24,61.55,25.05,4.50,100.00,704482,42,20122,-79
2020-11-09 17:31:55,48.92,24.27,4.37,100.00,704032,42,20121,-80
2020-11-09 17:32:27,78.15,27.90,4.43,100.00,706063,42,20149,-80
2020-11-09 17:32:58,65.40,26.67,4.30,100.00,701071,42,20198,-80
2020-11-09 17:33:29,53.30,25.98,4.24,100.00,720920,34,20113,-80
2020-11-09 17:34:00,65.25,26.70,4.42,100.00,704109,34,20623,-80
2020-11-09 17:34:32,52.63,24.08,4.17,100.00,707149,42,20116,-80
2020-11-09 17:35:04,38.97,20.85,4.34,100.00,707382,34,20644,-80
2020-11-09 17:35:34,85.88,27.50,4.48,100.00,705495,42,20129,-80
2020-11-09 17:36:06,149.88,33.55,4.35,100.00,703913,42,20074,-80
2020-11-09 17:36:40,65.72,25.02,4.39,100.00,706903,42,20120,-80
2020-11-09 17:37:11,103.07,31.00,4.45,100.00,700175,42,20244,-80
2020-11-09 17:37:41,110.78,30.10,4.32,100.00,703775,42,20587,-80
2020-11-09 17:38:12,130.98,33.30,4.26,100.00,699812,42,20872,-80
2020-11-09 17:38:44,128.77,31.77,4.39,100.00,718001,34,20535,-80
2020-11-09 17:39:15,104.28,29.30,4.20,100.00,732269,34,20102,-80
2020-11-09 17:39:48,71.18,24.73,4.31,100.00,703380,42,20149,-80
2020-11-09 17:40:19,153.63,33.28,4.03,100.00,708880,41,20117,-78
2020-11-09 17:40:50,131.38,30.52,4.06,100.00,713811,34,20125,-80
2020-11-09 17:41:21,73.50,25.15,3.78,100.00,706019,42,20087,-80
2020-11-09 17:41:51,65.47,24.67,4.02,100.00,707400,42,20187,-79
2020-11-09 17:42:22,63.50,23.60,4.07,100.00,704808,42,20178,-80
2020-11-09 17:42:53,63.25,24.67,4.09,100.00,708239,41,20208,-80
2020-11-09 17:43:24,66.32,25.83,4.02,100.00,708779,41,21412,-80
2020-11-09 17:43:55,65.10,25.05,4.14,100.00,707634,42,20124,-80
2020-11-09 17:44:25,62.20,26.15,4.15,100.00,709454,41,20096,-80
2020-11-09 17:44:59,86.45,29.35,4.15,100.00,704192,42,20109,-80
2020-11-09 17:45:30,66.05,25.83,4.20,100.00,705941,42,20127,-80
2020-11-09 17:46:01,109.03,28.75,4.22,100.00,704335,42,20215,-80
2020-11-09 17:46:32,79.40,25.27,4.08,100.00,706320,42,20104,-80
2020-11-09 17:47:03,252.65,40.42,3.92,100.00,707828,42,20101,-80
2020-11-09 17:47:38,216.27,36.33,4.17,100.00,705547,42,20105,-80
2020-11-09 17:48:11,175.18,35.85,4.10,100.00,706414,42,21422,-80
2020-11-09 17:48:42,173.57,36.90,4.12,100.00,705475,42,20108,-80
2020-11-09 17:49:14,175.32,38.83,4.05,100.00,718260,34,20520,-80
2020-11-09 17:49:44,172.95,38.50,4.14,100.00,701958,42,20168,-81
2020-11-09 17:50:15,159.27,38.08,4.21,100.00,705875,42,20128,-79
2020-11-09 17:50:46,134.95,35.35,4.04,100.00,709986,41,20119,-80
2020-11-09 17:51:17,142.57,35.80,4.12,100.00,707670,42,20117,-81
2020-11-09 17:51:48,109.07,35.42,4.20,100.00,711255,41,20553,-80
2020-11-09 17:52:19,153.35,39.00,4.03,100.00,705080,42,20143,-80
2020-11-09 17:52:50,165.95,36.80,4.02,100.00,708043,41,20109,-80
2020-11-09 17:53:21,314.90,48.88,3.97,100.00,704951,42,20101,-80
2020-11-09 17:53:53,196.98,38.55,3.97,100.00,705769,42,20080,-80
2020-11-09 17:54:24,408.52,60.50,4.07,100.00,707589,42,20172,-80
2020-11-09 17:54:55,300.25,49.67,4.01,100.00,703269,42,20086,-80
2020-11-09 17:55:26,176.85,40.03,4.09,100.00,703920,42,20120,-80
2020-11-09 17:55:57,244.45,47.75,3.90,100.00,703891,42,20535,-80
2020-11-09 17:56:28,159.57,40.08,4.07,100.00,702842,42,20121,-80
2020-11-09 17:56:59,368.90,55.45,3.99,100.00,705529,34,20110,-80
2020-11-09 17:57:31,296.83,51.20,4.05,100.00,741651,34,20125,-80
2020-11-09 17:58:02,270.02,49.78,3.84,100.00,704188,42,20090,-80
2020-11-09 17:58:34,135.43,36.47,4.17,100.00,703738,42,20114,-80
2020-11-09 17:59:05,114.72,31.45,4.07,100.00,753438,34,20162,-80
2020-11-09 17:59:36,183.65,42.78,4.18,100.00,704043,42,20121,-80
2020-11-09 18:00:07,184.90,43.50,4.18,100.00,706614,42,20102,-80
2020-11-09 18:00:38,288.23,52.20,4.23,100.00,708449,34,20144,-80
2020-11-09 18:01:09,156.07,40.90,4.23,100.00,716883,34,20121,-80
2020-11-09 18:01:40,136.80,37.80,4.15,100.00,709632,41,20603,-79
2020-11-09 18:02:11,180.68,41.00,4.18,100.00,706321,41,20125,-81
2020-11-09 18:02:42,89.50,32.88,4.30,100.00,707586,42,20081,-80
2020-11-09 18:03:13,139.77,35.17,4.27,100.00,705728,42,20629,-80
2020-11-09 18:03:50,92.15,31.00,4.16,100.00,704043,42,20150,-80
2020-11-09 18:04:21,151.25,36.70,4.23,100.00,779149,34,20101,-80
2020-11-09 18:04:52,92.88,30.77,4.02,100.00,705130,42,20958,-80
2020-11-09 18:05:23,110.10,32.92,4.06,100.00,703550,42,20582,-80
2020-11-09 18:05:54,127.05,35.55,3.93,100.00,705933,42,20112,-80
2020-11-09 18:06:28,99.78,32.33,4.11,100.00,707601,42,20666,-80
2020-11-09 18:06:59,197.88,41.70,4.07,100.00,705914,34,20109,-79
2020-11-09 18:07:29,181.90,40.42,4.03,100.00,708865,41,20105,-80
2020-11-09 18:08:00,182.82,40.67,4.09,100.00,706936,42,20120,-79
2020-11-09 18:08:31,221.40,42.17,4.10,100.00,709599,41,20093,-80
2020-11-09 18:09:02,200.65,41.67,4.09,100.00,709469,41,20096,-79
2020-11-09 18:09:33,158.15,39.60,4.02,100.00,718438,34,20570,-80
2020-11-09 18:10:04,121.35,35.67,4.12,100.00,710734,41,20658,-80
2020-11-09 18:10:35,171.45,37.92,4.09,100.00,705692,42,20141,-80
2020-11-09 18:11:09,186.63,42.92,3.23,100.00,709444,41,20109,-80
2020-11-09 18:11:40,101.57,33.60,4.10,100.00,738799,34,20120,-79
2020-11-09 18:12:11,116.18,34.67,4.11,100.00,707256,42,20145,-79
2020-11-09 18:12:42,133.38,37.58,3.31,100.00,716940,34,20125,-80
2020-11-09 18:13:13,204.32,39.53,3.97,100.00,706531,42,20129,-80
2020-11-09 18:13:45,334.52,50.05,3.40,100.00,710680,34,20627,-80
2020-11-09 18:14:16,373.38,51.97,4.03,100.00,707050,42,20121,-79
2020-11-09 18:14:47,258.83,41.22,4.09,100.00,707353,42,20133,-80
2020-11-09 18:15:19,259.85,45.40,3.83,100.00,717634,34,20240,-79
2020-11-09 18:15:50,164.55,39.13,3.91,100.00,705176,42,20212,-80
2020-11-09 18:16:21,171.43,39.30,4.02,100.00,704222,42,20114,-80
2020-11-09 18:16:52,149.95,39.22,3.99,100.00,707472,42,20626,-80
2020-11-09 18:17:23,85.05,30.23,4.09,100.00,708694,41,20180,-79
2020-11-09 18:17:54,168.93,41.25,3.99,100.00,719006,34,20183,-80
2020-11-09 18:18:24,172.82,41.72,4.01,100.00,709911,41,20190,-80
2020-11-09 18:18:56,207.73,41.55,3.83,100.00,709260,41,20605,-80
2020-11-09 18:19:27,80.78,28.73,3.86,100.00,705544,42,20682,-80
2020-11-09 18:19:58,167.50,39.17,3.95,100.00,712096,34,20626,-80
2020-11-09 18:20:30,203.02,43.63,3.97,100.00,704450,42,20109,-80
2020-11-09 18:21:01,206.02,43.60,3.97,100.00,709513,41,22174,-80
2020-11-09 18:21:32,191.10,44.00,4.08,100.00,735271,34,20132,-80
2020-11-09 18:22:03,160.45,40.55,4.06,100.00,712493,41,20111,-80
2020-11-09 18:22:34,104.65,34.63,4.11,100.00,709162,41,20390,-80
2020-11-09 18:23:05,167.60,39.47,4.07,100.00,709358,41,20574,-80
2020-11-09 18:23:37,225.07,46.60,3.96,100.00,709197,41,20124,-80
2020-11-09 18:24:08,135.10,39.40,4.00,100.00,728624,34,20116,-80
2020-11-09 18:24:39,186.85,43.13,4.05,100.00,712818,41,20127,-80
2020-11-09 18:25:10,173.38,42.33,4.07,100.00,705705,42,20156,-80
2020-11-09 18:25:41,224.52,47.63,4.10,100.00,703643,42,20137,-80
2020-11-09 18:26:12,213.13,46.80,4.11,100.00,703942,42,20555,-79
2020-11-09 18:26:43,142.07,39.38,4.15,100.00,705653,42,20113,-80
2020-11-09 18:27:14,324.33,53.67,4.05,100.00,746523,34,20109,-80
2020-11-09 18:27:45,233.18,47.20,4.16,100.00,703759,42,20086,-80
2020-11-09 18:28:17,186.20,41.08,4.03,100.00,705751,42,20572,-80
2020-11-09 18:28:48,80.05,31.90,4.29,100.00,705140,34,20659,-80
2020-11-09 18:29:18,130.43,39.17,4.30,100.00,704933,42,20078,-80
2020-11-09 18:29:50,95.97,33.50,4.10,100.00,705654,42,20089,-80
2020-11-09 18:30:21,152.38,38.88,4.20,100.00,707470,42,20116,-79
2020-11-09 18:30:52,116.18,35.35,4.15,100.00,707667,42,20125,-80
2020-11-09 18:31:23,121.95,34.97,4.07,100.00,705540,42,20160,-80
2020-11-09 18:31:56,140.38,37.65,4.11,100.00,705670,42,20121,-80
2020-11-09 18:32:27,110.05,33.47,4.04,100.00,704827,42,20168,-79
2020-11-09 18:32:58,131.48,37.38,4.22,100.00,705589,42,20153,-79
2020-11-09 18:33:29,111.30,35.85,4.07,100.00,705586,42,20189,-79
2020-11-09 18:34:00,160.23,40.22,4.15,100.00,704254,42,20164,-80
2020-11-09 18:34:31,152.00,36.33,4.14,100.00,737773,34,20167,-80
2020-11-09 18:35:04,108.88,32.92,4.08,100.00,733072,34,20117,-80
2020-11-09 18:35:35,134.27,35.05,4.02,100.00,701865,42,20175,-80
2020-11-09 18:36:10,164.32,39.38,4.08,100.00,726642,34,20110,-79
2020-11-09 18:36:40,156.88,37.70,4.04,100.00,698181,42,20669,-80
2020-11-09 18:37:11,106.70,32.60,4.09,100.00,697319,42,20142,-80
2020-11-09 18:37:42,109.20,32.15,4.07,100.00,698109,42,20143,-80
2020-11-09 18:38:13,192.05,41.55,3.98,100.00,703774,42,20303,-80
2020-11-09 18:38:44,163.98,41.65,3.83,100.00,703668,42,20098,-79
2020-11-09 18:39:15,189.95,42.00,3.89,100.00,727344,34,20096,-80
2020-11-09 18:39:47,126.28,36.78,3.89,100.00,700705,42,20122,-80
2020-11-09 18:40:17,82.40,30.65,4.14,100.00,747953,34,20103,-80
2020-11-09 18:40:49,127.88,35.03,4.06,100.00,698048,42,20123,-79
2020-11-09 18:41:22,89.40,28.48,4.14,100.00,751592,34,20107,-80
2020-11-09 18:41:53,95.35,30.25,3.43,100.00,702116,42,20564,-80
2020-11-09 18:42:24,79.65,28.25,3.81,100.00,697806,42,20110,-79
2020-11-09 18:42:55,133.07,34.72,3.93,100.00,692624,42,20523,-79
2020-11-09 18:43:26,90.45,28.83,4.00,100.00,718073,34,20134,-80
2020-11-09 18:43:57,97.07,32.17,3.95,100.00,698942,42,20111,-80
2020-11-09 18:44:28,106.13,32.00,3.74,100.00,704668,34,20493,-79
2020-11-09 18:44:59,75.68,28.40,4.00,100.00,700596,42,21042,-80
2020-11-09 18:45:30,78.45,29.50,4.05,100.00,703605,42,20106,-80
2020-11-09 18:46:01,144.20,37.47,4.04,100.00,698086,42,20645,-80
2020-11-09 18:46:32,129.35,36.33,3.83,100.00,698003,42,20118,-80
2020-11-09 18:47:03,156.63,39.35,3.96,100.00,696369,42,20122,-79
2020-11-09 18:47:34,84.80,30.45,3.84,100.00,700074,42,20159,-80
2020-11-09 18:48:05,89.50,30.27,3.91,100.00,696354,42,20139,-80
2020-11-09 18:48:37,92.88,29.98,3.93,100.00,696248,42,20171,-80
2020-11-09 18:49:08,115.68,33.53,3.94,100.00,717557,34,20087,-81
2020-11-09 18:49:39,72.45,29.15,3.96,100.00,698367,42,20137,-80
2020-11-09 18:50:11,101.40,32.28,3.40,100.00,720261,34,20105,-80
2020-11-09 18:50:42,88.47,30.13,3.94,100.00,698317,42,20103,-80
2020-11-09 18:51:13,85.55,29.67,3.90,100.00,701188,42,20183,-80
2020-11-09 18:51:44,140.38,35.30,3.86,100.00,697295,42,20898,-80
2020-11-09 18:52:15,220.18,43.22,3.70,100.00,720124,34,20674,-80
2020-11-09 18:52:46,174.55,37.83,3.65,100.00,698615,34,20182,-80
2020-11-09 18:53:17,97.03,29.88,3.83,100.00,700378,42,20110,-80
2020-11-09 18:53:50,131.65,32.72,3.64,100.00,699207,34,20165,-80
2020-11-09 18:54:21,95.47,29.60,3.88,100.00,708669,34,20077,-80
2020-11-09 18:54:52,142.30,36.60,3.84,100.00,698351,42,20319,-80
2020-11-09 18:55:23,180.68,42.00,3.88,100.00,716275,34,20075,-80
2020-11-09 18:55:53,107.43,33.95,3.69,100.00,698403,42,20107,-80
2020-11-09 18:56:24,116.20,35.80,3.91,100.00,698451,42,20678,-78
2020-11-09 18:56:55,139.70,38.58,3.77,100.00,699553,42,21037,-80
2020-11-09 18:57:28,119.95,34.35,3.91,100.00,708121,34,20102,-80
2020-11-09 18:58:00,194.70,39.05,3.86,100.00,696572,42,21845,-80
2020-11-09 18:58:32,156.75,34.92,3.83,100.00,714967,34,20114,-80
2020-11-09 18:59:03,217.38,40.50,3.80,100.00,698456,42,20121,-80
2020-11-09 18:59:33,199.77,41.40,3.49,100.00,701049,42,20151,-80
2020-11-09 19:00:06,186.25,40.92,3.77,100.00,700293,42,20125,-80
2020-11-09 19:00:36,215.45,43.38,3.79,100.00,708571,34,20248,-80
2020-11-09 19:01:08,280.65,49.72,3.71,100.00,698536,42,20113,-80
2020-11-09 19:01:38,374.52,56.25,3.77,100.00,696460,42,20167,-81
2020-11-09 19:02:11,125.38,32.90,3.84,100.00,698690,42,20097,-80
2020-11-09 19:02:42,194.50,41.22,3.77,100.00,700266,42,20079,-80
2020-11-09 19:03:13,237.68,47.08,3.78,100.00,703056,42,20117,-79
2020-11-09 19:03:45,208.95,44.88,3.59,100.00,701257,42,20079,-80
2020-11-09 19:04:15,140.07,40.42,3.65,100.00,716024,34,20161,-80
2020-11-09 19:04:46,116.60,34.80,3.85,100.00,698873,42,20136,-80
2020-11-09 19:05:17,171.68,41.35,3.62,100.00,701150,42,20082,-79
2020-11-09 19:05:48,210.30,45.58,3.79,100.00,704469,42,20133,-80
2020-11-09 19:06:20,117.18,36.33,3.61,100.00,702066,42,20542,-81
2020-11-09 19:06:51,109.03,33.60,3.84,100.00,702047,42,20102,-80
2020-11-09 19:07:22,150.82,40.97,3.77,100.00,703027,42,20133,-80
2020-11-09 19:07:53,135.52,37.55,3.88,100.00,701238,42,20099,-80
2020-11-09 19:08:24,121.75,35.33,3.71,100.00,705188,42,21779,-80
2020-11-09 19:08:54,134.32,36.72,3.83,100.00,701228,42,20102,-80
2020-11-09 19:09:26,113.82,35.58,3.87,100.00,702639,42,20108,-79
2020-11-09 19:09:57,118.82,34.92,3.79,100.00,707675,34,20109,-80
2020-11-09 19:10:28,71.20,28.83,3.75,100.00,739845,34,20125,-80
2020-11-09 19:10:59,111.32,36.55,3.86,100.00,700925,42,20094,-80
2020-11-09 19:11:30,90.50,32.08,3.89,100.00,724708,34,20094,-80
2020-11-09 19:12:01,104.85,32.80,3.84,100.00,704835,42,20698,-80
2020-11-09 19:12:32,150.02,37.80,3.73,100.00,702100,42,20750,-80
2020-11-09 19:13:03,105.22,33.70,3.74,100.00,702281,42,20086,-80
2020-11-09 19:13:33,141.18,36.55,3.80,100.00,703960,42,20108,-80
2020-11-09 19:14:04,174.40,40.42,3.80,100.00,740638,34,20105,-80
2020-11-09 19:14:35,181.18,40.45,3.53,100.00,703988,42,20078,-80
2020-11-09 19:15:06,199.85,40.90,3.74,100.00,705695,42,20109,-80
2020-11-09 19:15:37,103.28,31.88,3.50,100.00,706933,42,20480,-81
2020-11-09 19:16:09,126.60,32.70,3.78,100.00,704945,42,20110,-80
2020-11-09 19:16:40,117.78,33.15,3.75,100.00,709649,41,20120,-80
2020-11-09 19:17:11,170.35,42.05,3.65,100.00,705103,42,20193,-80
2020-11-09 19:17:42,137.85,35.10,3.58,100.00,703810,42,20078,-81
2020-11-09 19:18:13,198.18,43.38,3.68,100.00,703242,42,20708,-80
2020-11-09 19:18:43,227.63,44.50,3.53,100.00,706967,42,20120,-80
2020-11-09 19:19:14,148.52,38.72,3.75,100.00,705781,42,20078,-80
2020-11-09 19:19:45,159.30,38.65,3.76,100.00,704072,42,20124,-80
2020-11-09 19:20:17,192.93,40.55,3.71,100.00,707038,42,20135,-80
2020-11-09 19:20:48,145.13,33.97,3.51,100.00,706863,42,20113,-80
2020-11-09 19:21:19,142.75,34.97,3.51,100.00,747871,34,20113,-80
2020-11-09 19:21:50,132.13,36.17,3.51,100.00,705881,42,20093,-79
2020-11-09 19:22:21,178.00,38.92,3.63,100.00,703327,42,20702,-79
2020-11-09 19:22:52,261.63,45.85,3.38,100.00,706553,34,20191,-80
2020-11-09 19:23:23,223.50,44.25,3.40,100.00,699374,42,20143,-79
2020-11-09 19:23:54,203.38,43.72,3.62,100.00,704869,34,20169,-80
2020-11-09 19:24:26,328.95,52.95,3.61,100.00,749573,34,20094,-79
2020-11-09 19:25:03,268.02,48.45,3.66,100.00,706960,42,20111,-80
2020-11-09 19:25:39,217.05,42.45,3.54,100.00,703229,42,20116,-81
2020-11-09 19:26:22,148.02,33.60,3.64,100.00,708844,34,20097,-79
2020-11-09 19:27:13,218.65,41.33,3.60,100.00,714462,34,20643,-80
2020-11-09 19:27:45,186.23,38.47,3.50,100.00,734770,34,20109,-80
2020-11-09 19:28:25,158.43,38.30,3.62,100.00,703316,42,20134,-80
2020-11-09 19:28:56,248.85,46.50,3.52,100.00,705581,42,20097,-80
2020-11-09 19:29:27,309.40,51.83,3.48,100.00,705373,42,20106,-80
2020-11-09 19:29:58,241.85,45.75,3.55,100.00,705768,42,20116,-80
2020-11-09 19:30:29,225.85,44.33,3.59,100.00,706597,42,20109,-80
2020-11-09 19:31:00,220.20,44.85,3.50,100.00,703890,42,20659,-80
2020-11-09 19:31:30,213.73,43.38,3.57,100.00,707475,42,20156,-80
2020-11-09 19:32:01,163.10,39.72,3.47,100.00,704887,42,20121,-80
2020-11-09 19:32:33,186.63,43.95,3.56,100.00,705807,42,20190,-79
2020-11-09 19:33:04,224.85,45.22,3.49,100.00,707300,34,20121,-80
2020-11-09 19:33:35,203.23,44.53,3.40,100.00,705052,42,20658,-80
2020-11-09 19:34:06,182.00,43.80,3.55,100.00,702884,42,20767,-80
2020-11-09 19:34:37,206.52,44.38,3.57,100.00,733199,34,20117,-80
2020-11-09 19:35:08,237.20,47.33,3.45,100.00,704070,42,20117,-80
2020-11-09 19:35:43,126.43,34.50,3.49,100.00,723940,34,20749,-80
2020-11-09 19:36:14,209.48,40.78,3.01,100.00,699902,42,20161,-80
2020-11-09 19:36:45,299.33,49.35,3.54,100.00,704828,42,21124,-79
2020-11-09 19:37:17,398.92,54.85,3.36,100.00,709672,34,20093,-80
2020-11-09 19:37:48,181.63,34.80,3.44,100.00,699326,42,20110,-79
2020-11-09 19:38:19,182.95,40.20,3.40,100.00,705845,42,21874,-81
2020-11-09 19:38:50,167.68,38.35,3.48,100.00,715925,34,20133,-80
2020-11-09 19:39:21,207.20,42.17,3.57,100.00,707657,42,20121,-80
2020-11-09 19:39:52,375.27,60.13,3.57,100.00,702808,42,20118,-80
2020-11-09 19:40:23,249.05,47.50,3.43,100.00,711154,34,20333,-80
2020-11-09 19:40:54,185.77,40.85,3.66,100.00,704594,42,20122,-80
2020-11-09 19:41:25,258.92,49.10,3.64,100.00,748577,34,20284,-80
2020-11-09 19:41:56,193.15,44.78,3.39,100.00,708553,41,20105,-81
2020-11-09 19:42:27,177.15,41.53,3.63,100.00,724299,34,20108,-80
2020-11-09 19:42:58,123.43,34.65,3.63,100.00,723172,34,20081,-80
2020-11-09 19:43:30,226.32,45.45,3.42,100.00,707775,41,20712,-80
2020-11-09 19:44:00,167.30,39.08,3.64,100.00,707131,34,20129,-80
2020-11-09 19:44:32,147.50,37.55,3.66,100.00,709583,41,20112,-80
2020-11-09 19:45:03,117.40,33.83,3.71,100.00,714312,34,20138,-80
2020-11-09 19:45:34,134.65,37.08,3.57,100.00,719430,34,20132,-81
2020-11-09 19:46:06,169.20,40.55,3.59,100.00,707485,42,20116,-80
2020-11-09 19:46:37,182.35,40.58,3.61,100.00,705047,42,20539,-80
2020-11-09 19:47:09,172.38,39.90,3.68,100.00,706857,42,20093,-80
2020-11-09 19:47:40,133.70,35.90,3.56,100.00,708317,41,20644,-80
2020-11-09 19:48:12,154.40,39.35,3.60,100.00,706234,42,20893,-80
2020-11-09 19:48:43,140.88,38.45,3.64,100.00,706986,42,21570,-80
2020-11-09 19:49:14,163.55,40.58,3.50,100.00,709110,41,21178,-80
2020-11-09 19:49:45,172.98,38.72,3.51,100.00,705677,42,20148,-79
2020-11-09 19:50:16,94.18,29.08,3.52,100.00,708777,34,20619,-79
2020-11-09 19:50:47,214.68,43.97,3.61,100.00,707730,42,20133,-80
2020-11-09 19:51:18,365.25,55.55,3.53,100.00,703736,34,20107,-80
2020-11-09 19:51:49,409.35,59.00,3.57,100.00,703751,42,20101,-80
2020-11-09 19:52:19,255.70,45.33,3.69,100.00,705623,42,20105,-80
2020-11-09 19:52:50,171.50,37.78,3.57,100.00,708446,42,20613,-80
2020-11-09 19:53:25,154.07,36.67,3.59,100.00,707597,42,20097,-80
2020-11-09 19:53:56,229.50,41.97,3.27,100.00,706624,42,20613,-80
2020-11-09 19:54:29,137.18,35.38,3.66,100.00,707479,42,20117,-80
2020-11-09 19:55:10,139.50,35.55,3.74,100.00,713063,34,20184,-80
2020-11-09 19:55:41,175.60,37.53,3.75,100.00,705629,42,20102,-78
2020-11-09 19:56:12,148.77,35.50,3.67,100.00,709647,41,20812,-81
2020-11-09 19:56:44,105.97,29.25,3.75,100.00,707554,42,20119,-80
2020-11-09 19:57:18,257.13,48.25,3.44,100.00,718126,34,20100,-80
2020-11-09 19:57:49,278.73,45.15,3.33,100.00,707457,42,20644,-80
2020-11-09 19:58:20,115.95,28.63,3.46,100.00,709263,42,20105,-80
2020-11-09 19:58:53,291.88,44.35,3.58,100.00,739583,34,20096,-80
2020-11-09 19:59:25,273.95,44.63,3.32,100.00,708091,42,20839,-80
2020-11-09 19:59:56,152.30,34.78,3.14,100.00,762780,34,20586,-80
2020-11-09 20:00:27,379.67,49.05,3.31,100.00,706735,42,20175,-80
2020-11-09 20:01:00,190.13,30.23,3.41,100.00,703788,42,21906,-80
2020-11-09 20:01:36,533.53,61.53,3.43,100.00,707880,34,20643,-80
2020-11-09 20:02:08,391.55,56.70,3.40,100.00,753584,34,20622,-80
2020-11-09 20:02:39,370.13,52.58,3.42,100.00,707678,42,20109,-80
2020-11-09 20:03:11,293.92,48.22,3.40,100.00,708394,42,20114,-80
2020-11-09 20:03:42,461.20,65.05,3.19,100.00,741889,34,20109,-80
2020-11-09 20:04:13,336.35,54.05,3.30,100.00,708163,42,20125,-80
2020-11-09 20:04:44,349.25,51.90,3.36,100.00,706602,42,20647,-80
2020-11-09 20:05:15,391.63,56.83,3.41,100.00,709170,41,21110,-80
2020-11-09 20:05:46,455.52,59.67,2.83,100.00,759294,34,20622,-80
2020-11-09 20:06:17,165.32,31.90,3.49,100.00,708720,42,20132,-80
2020-11-09 20:06:48,404.55,56.05,3.35,100.00,756483,34,20498,-80
2020-11-09 20:07:19,420.65,57.38,3.36,100.00,709603,41,20076,-80
2020-11-09 20:07:50,280.38,46.75,3.35,100.00,710439,41,20076,-80
2020-11-09 20:08:26,344.15,52.45,3.16,100.00,711832,34,20096,-80
2020-11-09 20:08:57,236.60,45.42,3.31,100.00,712520,41,20266,-80
2020-11-09 20:09:29,198.88,40.50,3.30,100.00,708872,41,20188,-80
2020-11-09 20:10:00,275.40,46.42,3.39,100.00,710924,41,20081,-80
2020-11-09 20:10:31,269.98,48.90,3.14,100.00,716996,34,20110,-80
2020-11-09 20:11:07,229.68,41.25,3.14,100.00,724341,34,20129,-80
2020-11-09 20:11:38,385.42,59.85,3.32,100.00,705924,42,20168,-80
2020-11-09 20:12:08,349.75,54.55,3.25,100.00,710200,41,20782,-80
2020-11-09 20:12:40,219.25,44.17,3.42,100.00,707917,42,21880,-80
2020-11-09 20:13:10,347.75,56.95,3.47,100.00,706694,42,20105,-80
2020-11-09 20:13:41,342.33,54.00,3.50,100.00,710195,41,20575,-79
2020-11-09 20:14:12,232.20,44.17,3.39,100.00,709596,42,20097,-80
2020-11-09 20:14:43,277.52,49.70,3.29,100.00,711674,41,20561,-80
2020-11-09 20:15:14,324.02,49.45,3.34,100.00,709987,42,20120,-81
2020-11-09 20:15:47,284.67,47.15,3.42,100.00,723262,34,20586,-80
2020-11-09 20:16:18,237.23,44.25,3.31,100.00,707322,42,20113,-80
2020-11-09 20:16:49,260.23,45.38,3.34,100.00,705867,42,20089,-81
2020-11-09 20:17:20,278.40,46.55,3.37,100.00,707780,42,20121,-80
2020-11-09 20:17:52,255.23,41.33,3.42,100.00,706934,42,20159,-80
2020-11-09 20:18:22,243.23,45.28,3.41,100.00,707663,42,20489,-80
2020-11-09 20:18:53,375.75,53.88,3.34,100.00,710332,41,20108,-80
2020-11-09 20:19:24,386.23,57.90,3.19,100.00,709087,41,20170,-80
2020-11-09 20:19:55,297.75,46.85,3.28,100.00,707208,42,20105,-80
2020-11-09 20:20:26,307.92,48.08,3.29,100.00,708430,34,20231,-80
2020-11-09 20:20:57,286.92,49.08,3.33,100.00,719535,34,20112,-80
2020-11-09 20:21:30,174.18,37.35,3.31,100.00,709736,42,20081,-80
2020-11-09 20:22:00,271.00,44.85,3.30,100.00,709854,41,21056,-79
2020-11-09 20:22:31,116.47,29.80,3.36,100.00,708790,41,20113,-80
2020-11-09 20:23:02,170.77,37.55,3.38,100.00,709574,41,20081,-80
2020-11-09 20:23:33,200.32,41.17,3.21,100.00,711362,41,20987,-80
2020-11-09 20:24:05,157.38,35.28,3.23,100.00,713469,41,20105,-80
2020-11-09 20:24:36,247.38,45.85,3.34,100.00,711351,41,21056,-80
2020-11-09 20:25:07,198.43,42.03,3.31,100.00,710537,41,20084,-80
2020-11-09 20:25:38,164.40,40.28,3.25,100.00,706462,42,22500,-81
2020-11-09 20:26:08,90.55,28.92,3.44,100.00,706155,42,20122,-80
2020-11-09 20:26:40,256.48,46.97,3.41,100.00,709503,42,20654,-80
2020-11-09 20:27:11,148.52,36.30,3.39,100.00,731922,34,20116,-80
2020-11-09 20:27:42,288.70,50.30,3.37,100.00,714018,34,20100,-80
2020-11-09 20:28:13,129.88,33.17,3.37,100.00,707364,34,20120,-80
2020-11-09 20:28:44,190.73,38.47,3.53,100.00,701936,42,20086,-80
2020-11-09 20:29:15,208.50,43.15,3.50,100.00,706462,42,20157,-80
2020-11-09 20:29:47,193.95,41.65,3.50,100.00,708615,41,20112,-80
2020-11-09 20:30:18,137.10,34.03,3.35,100.00,734940,34,20101,-80
2020-11-09 20:30:49,251.27,46.08,3.47,100.00,709347,42,20172,-81
2020-11-09 20:31:20,281.92,43.83,3.56,100.00,686703,41,812521,-80
2020-11-09 20:31:50,102.45,30.15,3.42,100.00,708207,34,20105,-81
2020-11-09 20:32:22,228.95,45.15,3.57,100.00,705638,42,20113,-80
2020-11-09 20:32:53,281.67,47.42,3.00,100.00,704416,42,21633,-80
2020-11-09 20:33:24,96.47,28.77,3.24,100.00,725502,34,20775,-80
2020-11-09 20:33:57,66.38,24.23,3.67,100.00,702240,42,20116,-80
2020-11-09 20:34:28,104.25,31.75,3.38,100.00,720120,34,20129,-80
2020-11-09 20:34:59,252.43,47.00,3.58,100.00,702802,42,20655,-80
2020-11-09 20:35:32,154.52,34.35,3.48,100.00,711886,34,20659,-80
2020-11-09 20:36:03,230.50,44.08,3.52,100.00,707740,42,20591,-80
2020-11-09 20:36:34,205.15,38.65,3.66,100.00,703833,42,22009,-80
2020-11-09 20:37:05,258.90,46.90,3.56,100.00,705816,42,20109,-80
2020-11-09 20:37:36,215.45,44.17,3.55,100.00,708681,34,20138,-80
2020-11-09 20:38:08,137.02,37.78,3.51,100.00,704710,42,20088,-80
2020-11-09 20:38:39,211.93,41.63,3.43,100.00,705723,42,20101,-80
2020-11-09 20:39:10,156.02,38.53,3.54,100.00,704940,42,20102,-80
2020-11-09 20:39:41,146.40,36.47,3.72,100.00,703882,42,20101,-80
2020-11-09 20:40:12,234.50,44.45,3.74,100.00,704016,42,20121,-80
2020-11-09 20:40:43,259.13,46.15,3.57,100.00,705608,42,20124,-80
2020-11-09 20:41:14,205.02,43.67,3.57,100.00,699516,42,20095,-80
2020-11-09 20:41:45,182.50,40.45,3.54,100.00,704631,42,20647,-80
2020-11-09 20:42:16,176.75,40.55,3.40,100.00,712263,34,20067,-80
2020-11-09 20:42:47,183.05,39.22,3.48,100.00,701150,42,20914,-80
2020-11-09 20:43:18,321.38,49.30,3.65,100.00,709051,34,20197,-80
2020-11-09 20:43:49,388.33,58.65,3.42,100.00,700723,42,20727,-80
2020-11-09 20:44:22,390.80,60.85,3.34,100.00,710230,34,20117,-80
2020-11-09 20:44:54,224.18,44.30,3.54,100.00,701149,42,20114,-80
2020-11-09 20:45:25,243.15,43.70,3.50,100.00,700785,34,20087,-80
2020-11-09 20:45:56,303.67,51.67,3.38,100.00,707746,34,20658,-80
2020-11-09 20:46:29,221.43,42.65,3.44,100.00,699772,42,20111,-80
2020-11-09 20:47:00,229.63,43.58,3.48,100.00,700475,42,20118,-80
2020-11-09 20:47:31,395.75,59.58,3.45,100.00,695343,42,20111,-80
2020-11-09 20:48:03,166.95,36.45,3.33,100.00,707280,34,20129,-80
2020-11-09 20:48:34,400.67,59.97,3.43,100.00,714967,34,20113,-80
2020-11-09 20:49:07,378.42,58.88,3.27,100.00,702594,42,20165,-80
2020-11-09 20:49:38,254.18,40.80,3.29,100.00,717501,34,20136,-80
2020-11-09 20:50:09,442.20,59.53,3.09,100.00,704389,42,20572,-80
2020-11-09 20:50:40,397.13,57.58,3.17,100.00,701052,42,20107,-79
2020-11-09 20:51:11,344.52,54.22,3.11,100.00,754181,34,20116,-80
2020-11-09 20:51:42,386.83,59.25,3.39,100.00,701136,42,20118,-80
2020-11-09 20:52:13,376.08,59.88,3.15,100.00,701949,42,20309,-78
2020-11-09 20:52:44,390.38,59.75,3.30,100.00,703918,42,20125,-79
2020-11-09 20:53:15,375.30,59.33,3.26,100.00,707049,34,21072,-80
2020-11-09 20:53:46,365.02,56.53,3.29,100.00,702257,34,20612,-80
2020-11-09 20:54:18,290.92,50.28,3.28,100.00,706069,42,20089,-80
2020-11-09 20:54:48,212.57,41.78,3.06,100.00,703041,34,20067,-80
2020-11-09 20:55:19,225.80,42.88,3.28,100.00,704331,42,20110,-79
2020-11-09 20:55:50,216.82,39.80,3.32,100.00,704008,42,20159,-80
2020-11-09 20:56:21,308.65,47.92,3.33,100.00,705011,42,20082,-80
2020-11-09 20:56:52,187.55,39.67,3.18,100.00,705950,34,20070,-80
2020-11-09 20:57:23,245.93,45.70,3.36,100.00,706781,42,20190,-80
2020-11-09 20:57:55,320.23,51.63,3.27,100.00,704989,42,20918,-80
2020-11-09 20:58:26,412.80,60.47,3.23,100.00,707530,34,20121,-80
2020-11-09 20:58:57,288.23,47.42,3.14,100.00,702265,42,20121,-80
2020-11-09 20:59:46,457.38,64.68,3.10,100.00,705064,42,20093,-80
2020-11-09 21:00:19,333.70,52.22,3.30,100.00,701700,42,20157,-80
2020-11-09 21:00:53,197.18,40.30,3.38,100.00,706935,42,20103,-80
2020-11-09 21:01:24,266.73,48.70,2.68,100.00,705242,42,20111,-80
2020-11-09 21:01:54,313.50,50.60,3.27,100.00,703879,42,20637,-80
2020-11-09 21:02:25,279.38,49.85,3.35,100.00,701293,42,20098,-80
2020-11-09 21:03:16,210.38,46.92,3.37,100.00,703557,42,20124,-80
2020-11-09 21:03:47,321.80,51.50,3.31,100.00,714383,34,20085,-80
2020-11-09 21:04:18,240.52,43.97,3.42,100.00,700545,42,21736,-80
2020-11-09 21:04:50,224.30,42.65,3.44,100.00,702374,42,20090,-80
2020-11-09 21:05:22,349.92,52.35,3.35,100.00,704168,42,20760,-80
2020-11-09 21:05:55,332.70,53.58,3.03,100.00,717557,34,20120,-80
2020-11-09 21:06:26,249.52,44.55,3.23,100.00,700591,42,20666,-80
2020-11-09 21:06:57,374.33,58.38,3.43,100.00,705972,42,20136,-80
2020-11-09 21:07:28,147.80,37.10,3.44,100.00,706610,42,20133,-80
2020-11-09 21:07:59,129.82,37.75,3.29,100.00,708448,41,20961,-79
2020-11-09 21:08:30,228.18,43.05,3.53,100.00,706294,42,20218,-80
2020-11-09 21:09:01,217.45,42.45,3.52,100.00,706620,42,21103,-80
2020-11-09 21:09:32,240.43,49.42,3.55,100.00,711756,41,20150,-80
2020-11-09 21:10:04,294.00,50.15,3.46,100.00,708089,42,20108,-80
2020-11-09 21:10:35,227.65,45.30,3.20,100.00,732900,34,20084,-80
2020-11-09 21:11:10,233.50,47.88,3.50,100.00,711629,41,20122,-79
2020-11-09 21:11:41,245.63,48.42,2.92,100.00,769410,34,20115,-80
2020-11-09 21:12:12,168.73,37.28,3.36,100.00,708819,41,20582,-80
2020-11-09 21:12:42,151.93,39.17,3.36,100.00,732571,34,20109,-80
2020-11-09 21:13:13,124.30,34.72,3.50,100.00,707876,42,20186,-80
2020-11-09 21:13:44,204.82,45.13,3.30,100.00,705925,42,20735,-80
2020-11-09 21:14:16,166.52,38.28,3.44,100.00,704034,42,20138,-80
2020-11-09 21:14:47,349.35,55.78,3.54,100.00,706995,34,20209,-80
2020-11-09 21:15:19,206.85,46.33,3.20,100.00,704151,42,20074,-80
2020-11-09 21:15:51,180.45,41.83,3.54,100.00,705971,42,20755,-80
2020-11-09 21:16:22,224.05,47.05,2.67,100.00,714787,34,20601,-81
2020-11-09 21:16:53,142.60,34.10,3.16,100.00,704587,42,20082,-80
2020-11-09 21:17:24,315.58,51.08,3.24,100.00,712279,41,20129,-80
2020-11-09 21:17:55,213.10,41.22,3.42,100.00,727815,34,20102,-80
2020-11-09 21:18:27,117.90,31.02,3.45,100.00,711702,41,20108,-80
2020-11-09 21:18:58,184.95,40.50,3.36,100.00,712411,41,20148,-80
2020-11-09 21:19:29,145.60,37.05,3.41,100.00,710256,41,20108,-79
2020-11-09 21:20:00,152.15,37.97,3.37,100.00,708170,41,20120,-80
2020-11-09 21:20:31,249.40,46.90,3.42,100.00,707089,34,20132,-80
2020-11-09 21:21:02,170.38,41.40,3.38,100.00,707237,42,20137,-80
2020-11-09 21:21:32,152.52,37.72,3.43,100.00,705160,42,20132,-80
2020-11-09 21:22:04,284.02,49.35,2.69,100.00,706740,42,20623,-80
2020-11-09 21:22:35,213.57,41.33,3.08,100.00,718558,34,20161,-80
2020-11-09 21:23:06,232.73,42.35,3.51,100.00,708898,41,20136,-80
2020-11-09 21:23:38,278.50,48.25,3.50,100.00,710551,41,20092,-80
2020-11-09 21:24:09,272.90,42.75,3.50,100.00,707851,42,20124,-80
2020-11-09 21:24:40,127.35,29.08,3.55,100.00,708825,34,20118,-80
2020-11-09 21:25:11,367.13,52.88,3.39,100.00,718925,34,20105,-80
2020-11-09 21:25:42,323.45,52.55,3.33,100.00,707160,42,20756,-80
2020-11-09 21:26:14,238.55,41.90,3.21,100.00,710002,41,20216,-79
2020-11-09 21:26:45,268.13,47.35,3.04,100.00,722615,34,20089,-80
2020-11-09 21:27:16,276.35,48.08,3.35,100.00,715693,34,20682,-78
2020-11-09 21:27:47,196.43,42.65,3.17,100.00,704211,42,20693,-80
2020-11-09 21:28:18,220.10,45.15,3.27,100.00,704427,42,20109,-80
2020-11-09 21:28:49,296.98,50.55,3.23,100.00,706078,42,20109,-80
2020-11-09 21:29:20,180.77,39.38,3.30,100.00,705416,42,20125,-80
2020-11-09 21:29:51,257.35,46.38,3.39,100.00,718170,34,20445,-80
2020-11-09 21:30:22,336.75,51.05,3.35,100.00,707277,42,20886,-80
2020-11-09 21:30:56,239.52,41.25,3.40,100.00,706388,42,20114,-80
2020-11-09 21:31:32,229.48,39.03,3.35,100.00,711443,34,20109,-80
2020-11-09 21:32:03,492.15,62.72,3.14,100.00,707684,41,20532,-80
2020-11-09 21:32:35,276.33,44.90,3.42,100.00,705125,42,20102,-78
2020-11-09 21:33:05,321.67,48.00,3.16,100.00,730803,34,20113,-80
2020-11-09 21:33:36,105.70,26.98,3.49,100.00,707874,42,20655,-80
2020-11-09 21:34:11,333.30,53.67,3.27,100.00,739526,34,20093,-80
2020-11-09 21:34:42,87.65,28.13,3.48,100.00,712192,34,20105,-80
2020-11-09 21:35:13,197.30,42.47,3.49,100.00,709672,41,20089,-80
2020-11-09 21:35:45,225.68,42.65,3.37,100.00,729917,33,20562,-80
2020-11-09 21:36:16,146.75,35.00,3.41,100.00,716514,34,20093,-80
2020-11-09 21:36:47,257.75,41.28,3.32,100.00,709154,41,20164,-80
2020-11-09 21:37:18,178.70,36.90,3.37,100.00,706931,42,20125,-79
2020-11-09 21:37:49,200.07,40.25,3.31,100.00,722903,34,20113,-80
2020-11-09 21:38:21,302.25,47.90,3.30,100.00,706879,42,20117,-81
2020-11-09 21:38:52,200.65,38.60,3.25,100.00,706874,42,20090,-80
2020-11-09 21:39:22,78.32,25.73,3.17,100.00,706975,42,20117,-80
2020-11-09 21:39:54,289.55,48.50,3.41,100.00,708003,42,20139,-80
2020-11-09 21:40:25,262.10,45.08,3.31,100.00,711062,41,22334,-81
2020-11-09 21:40:55,276.05,43.95,3.44,100.00,707134,42,20928,-80
2020-11-09 21:41:30,301.75,49.35,3.43,100.00,707971,42,20109,-81
2020-11-09 21:42:02,270.48,47.17,3.37,100.00,720856,34,20127,-80
2020-11-09 21:42:33,179.48,37.50,3.08,100.00,708030,42,20077,-80
2020-11-09 21:43:04,227.80,39.88,3.11,100.00,706653,42,20651,-79
2020-11-09 21:43:35,265.13,43.35,3.21,100.00,712532,41,20111,-80
2020-11-09 21:44:06,281.35,44.60,3.24,100.00,710690,41,20112,-79
2020-11-09 21:44:38,222.02,40.05,3.18,100.00,708271,41,20650,-80
2020-11-09 21:45:10,145.10,31.45,3.30,100.00,707803,42,20605,-80
2020-11-09 21:45:41,380.17,54.28,3.25,100.00,708887,41,20158,-80
2020-11-09 21:46:12,258.88,44.72,3.17,100.00,707188,42,20098,-80
2020-11-09 21:46:43,415.02,56.67,3.32,100.00,706867,42,20241,-80
2020-11-09 21:47:14,214.80,40.60,3.11,100.00,753823,34,20121,-81
2020-11-09 21:47:46,274.42,44.38,2.47,100.00,705916,42,20105,-80
2020-11-09 21:48:17,358.73,54.05,3.30,100.00,729937,34,20073,-80
2020-11-09 21:48:48,350.58,53.83,3.30,100.00,708018,42,20104,-80
2020-11-09 21:49:19,372.30,52.85,3.05,100.00,707726,42,20097,-80
2020-11-09 21:49:50,201.82,37.67,3.18,100.00,709043,41,20129,-80
2020-11-09 21:50:21,270.13,46.22,3.23,100.00,705890,42,20133,-80
2020-11-09 21:50:54,338.42,53.03,3.23,100.00,704619,42,20658,-80
2020-11-09 21:51:25,176.57,32.90,3.23,100.00,711059,34,20454,-80
2020-11-09 21:51:56,398.38,58.83,3.39,100.00,708168,41,21395,-80
2020-11-09 21:52:27,470.10,63.30,3.31,100.00,708516,41,20951,-80
2020-11-09 21:52:58,293.40,48.97,3.34,100.00,711003,41,22067,-79
2020-11-09 21:53:29,216.95,42.10,3.31,100.00,711508,41,20154,-80
2020-11-09 21:54:00,89.68,29.15,3.49,100.00,717157,41,20092,-80
2020-11-09 21:54:31,125.85,32.60,3.27,100.00,709197,41,20171,-80
2020-11-09 21:55:02,178.80,38.70,3.34,100.00,711289,41,21986,-80
2020-11-09 21:55:33,384.58,58.35,3.38,100.00,709104,41,20109,-81
2020-11-09 21:56:04,351.38,53.38,3.46,100.00,709876,41,20534,-80
2020-11-09 21:56:35,169.98,34.95,3.51,100.00,711753,41,20140,-80
2020-11-09 21:57:06,347.33,53.88,3.51,100.00,709747,41,20128,-80
2020-11-09 21:57:38,305.35,51.15,3.43,100.00,716772,34,20535,-80
2020-11-09 21:58:09,320.38,54.15,3.34,100.00,748207,34,20101,-80
2020-11-09 21:58:40,133.35,31.70,3.27,100.00,708150,34,20166,-80
2020-11-09 21:59:12,150.55,36.30,3.34,100.00,708774,41,20074,-80
2020-11-09 21:59:44,185.95,39.85,3.26,100.00,709702,41,20084,-80
2020-11-09 22:00:17,133.32,34.03,3.36,100.00,735540,34,20077,-80
2020-11-09 22:00:48,184.38,39.58,3.32,100.00,707790,42,20121,-80
2020-11-09 22:01:19,195.52,40.20,3.09,100.00,716078,34,20674,-80
2020-11-09 22:01:49,215.27,43.65,3.26,100.00,706039,42,20097,-80
2020-11-09 22:02:21,183.10,41.05,3.14,100.00,707272,41,20633,-80
2020-11-09 22:02:53,162.85,37.63,3.15,100.00,703640,42,20114,-81
2020-11-09 22:03:24,150.20,34.58,3.23,100.00,708982,41,20081,-80
2020-11-09 22:03:55,164.25,38.88,3.24,100.00,758777,34,20120,-80
2020-11-09 22:04:26,182.90,39.15,3.26,100.00,707835,42,20108,-80
2020-11-09 22:04:57,270.50,46.22,3.33,100.00,708825,41,20170,-80
2020-11-09 22:05:29,321.80,52.53,3.18,100.00,709239,34,20100,-80
2020-11-09 22:06:00,130.73,34.13,3.25,100.00,705948,42,20109,-80
2020-11-09 22:06:31,390.50,57.40,3.25,100.00,704803,42,20121,-80
2020-11-09 22:07:01,156.02,37.03,3.29,100.00,706716,42,20109,-79
2020-11-09 22:07:32,220.90,44.55,3.25,100.00,707932,41,20093,-80
2020-11-09 22:08:04,276.25,51.83,3.27,100.00,771056,34,20112,-80
2020-11-09 22:08:35,151.95,37.33,3.05,100.00,709637,41,20105,-80
2020-11-09 22:09:06,183.13,40.78,3.13,100.00,705957,42,20081,-79
2020-11-09 22:09:37,177.63,40.03,3.31,100.00,720153,34,20211,-81
2020-11-09 22:10:08,307.85,48.88,3.34,100.00,705012,42,20761,-80
2020-11-09 22:10:39,225.70,41.67,3.21,100.00,707722,42,20113,-80
2020-11-09 22:11:11,284.45,48.00,3.27,100.00,706088,42,20105,-80
2020-11-09 22:11:42,215.63,42.67,3.17,100.00,705620,42,20113,-80
2020-11-09 22:12:13,178.55,37.90,3.20,100.00,769076,34,20109,-80
2020-11-09 22:12:44,142.35,33.78,3.10,100.00,706307,42,20121,-80
2020-11-09 22:13:15,191.43,40.20,3.13,100.00,707893,41,22503,-79
2020-11-09 22:13:46,149.43,37.17,3.36,100.00,709618,41,20069,-80
2020-11-09 22:14:17,307.70,51.58,3.31,100.00,705698,42,20136,-80
2020-11-09 22:14:48,287.05,49.75,3.26,100.00,718806,34,20417,-80
2020-11-09 22:15:20,301.63,50.15,3.13,100.00,708918,41,20116,-79
2020-11-09 22:15:51,248.13,44.60,3.38,100.00,714838,34,20105,-80
2020-11-09 22:16:22,214.75,42.20,3.39,100.00,709319,41,20120,-80
2020-11-09 22:16:53,310.13,49.58,3.26,100.00,703808,42,20144,-80
2020-11-09 22:17:25,244.80,45.30,3.30,100.00,708618,41,20128,-79
2020-11-09 22:17:55,204.30,39.40,2.78,100.00,716649,34,20602,-80
2020-11-09 22:18:27,178.63,41.30,3.37,100.00,711684,41,20157,-80
2020-11-09 22:18:58,197.38,40.35,3.35,100.00,705973,42,20081,-80
2020-11-09 22:19:29,268.88,44.50,3.21,100.00,726095,34,20115,-80
2020-11-09 22:20:00,180.48,36.92,3.40,100.00,705734,42,20109,-80
2020-11-09 22:20:31,128.95,32.50,3.35,100.00,706007,42,20085,-80
2020-11-09 22:21:02,143.65,33.15,3.47,100.00,709554,41,20117,-81
2020-11-09 22:21:33,409.20,56.72,3.46,100.00,705883,42,20082,-80
2020-11-09 22:22:03,224.15,40.78,3.51,100.00,707715,42,20704,-80
2020-11-09 22:22:34,246.30,44.78,3.48,100.00,710057,41,20088,-80
2020-11-09 22:23:05,178.10,36.97,3.36,100.00,707441,41,20113,-80
2020-11-09 22:23:36,262.25,48.95,3.28,100.00,705998,42,20129,-79
2020-11-09 22:24:07,188.40,39.13,3.45,100.00,704779,42,20097,-80
2020-11-09 22:24:41,281.65,49.33,3.51,100.00,742018,34,20120,-80
2020-11-09 22:25:13,202.02,41.15,3.55,100.00,729015,34,20084,-80
2020-11-09 22:25:44,274.48,46.75,3.55,100.00,707758,42,20716,-80
2020-11-09 22:26:15,325.30,52.85,3.49,100.00,707978,41,20104,-79
2020-11-09 22:26:46,277.63,48.10,3.23,100.00,707806,42,20769,-80
2020-11-09 22:27:17,403.38,58.85,3.44,100.00,728333,34,20123,-80
2020-11-09 22:27:48,456.45,63.78,3.35,100.00,709676,41,21594,-81
2020-11-09 22:28:19,366.00,54.53,3.45,100.00,707371,41,21754,-80
2020-11-09 22:28:52,139.40,32.78,3.55,100.00,707852,42,20105,-80
2020-11-09 22:29:23,179.73,36.80,3.39,100.00,712654,41,20173,-80
2020-11-09 22:29:54,216.05,40.95,3.42,100.00,711748,41,20140,-80
2020-11-09 22:30:25,182.55,34.45,3.47,100.00,711673,41,20158,-80
2020-11-09 22:30:56,230.30,45.88,3.47,100.00,710002,41,20108,-80
2020-11-09 22:31:27,241.80,44.65,3.47,100.00,707610,42,20106,-80
2020-11-09 22:31:57,188.93,40.60,3.21,100.00,710798,41,20111,-80
2020-11-09 22:32:29,205.95,37.55,3.40,100.00,707598,41,20085,-80
2020-11-09 22:33:00,201.25,40.10,3.39,100.00,707149,34,20156,-80
2020-11-09 22:33:31,200.20,41.00,3.43,100.00,705782,42,20209,-80
2020-11-09 22:34:02,211.93,41.22,3.45,100.00,722868,34,20165,-80
2020-11-09 22:34:33,291.55,50.13,3.26,100.00,743080,34,20164,-80
2020-11-09 22:35:04,172.98,39.30,3.40,100.00,707619,42,21025,-80
2020-11-09 22:35:35,194.23,37.53,3.46,100.00,708353,41,21828,-80
2020-11-09 22:36:07,240.85,42.45,3.28,100.00,705907,42,20078,-80
2020-11-09 22:36:38,246.48,43.33,3.43,100.00,747360,34,20120,-80
2020-11-09 22:37:09,179.85,36.60,3.51,100.00,707981,34,20563,-80
2020-11-09 22:37:40,379.98,52.92,3.54,100.00,706677,42,21651,-80
2020-11-09 22:38:11,188.45,35.03,3.59,100.00,707613,41,20086,-80
2020-11-09 22:38:42,94.32,26.17,3.58,100.00,704651,42,21169,-79
2020-11-09 22:39:13,201.30,38.30,3.52,100.00,706045,42,20077,-80
2020-11-09 22:39:44,249.48,43.85,3.53,100.00,705751,42,20129,-80
2020-11-09 22:40:15,356.27,51.58,3.47,100.00,704800,42,20123,-80
2020-11-09 22:40:45,198.88,40.95,3.39,100.00,705421,42,20158,-80
2020-11-09 22:41:17,153.80,36.00,3.46,100.00,707229,42,21637,-80
2020-11-09 22:41:48,163.70,38.25,3.49,100.00,707038,42,20078,-80
2020-11-09 22:42:19,196.13,40.22,2.69,100.00,708098,34,20115,-80
2020-11-09 22:42:50,203.10,41.35,3.46,100.00,709835,41,20574,-80
2020-11-09 22:43:21,188.70,41.45,3.39,100.00,711860,41,20142,-80
2020-11-09 22:43:52,199.82,39.33,3.34,100.00,706519,42,20205,-80
2020-11-09 22:44:23,144.30,34.13,3.45,100.00,709117,34,20105,-80
2020-11-09 22:44:54,254.32,40.50,3.54,100.00,707777,42,20592,-80
2020-11-09 22:45:26,130.90,26.80,3.59,100.00,707994,42,20113,-80
2020-11-09 22:45:57,121.85,24.23,3.53,100.00,709049,41,20137,-80
2020-11-09 22:46:28,133.65,28.85,3.59,100.00,709195,34,20156,-80
2020-11-09 22:46:59,325.17,48.55,3.50,100.00,707121,41,20137,-80
2020-11-09 22:47:30,252.25,40.28,3.44,100.00,706939,42,20093,-80
2020-11-09 22:48:01,373.25,52.20,3.31,100.00,704038,42,20106,-80
2020-11-09 22:48:35,303.90,45.95,3.43,100.00,706054,42,20110,-80
2020-11-09 22:49:06,397.52,56.33,3.47,100.00,745945,34,20117,-80
2020-11-09 22:49:37,181.45,35.13,3.54,100.00,706119,42,20660,-80
2020-11-09 22:50:08,196.02,37.58,3.51,100.00,709584,41,20996,-80
2020-11-09 22:50:39,159.45,35.40,3.52,100.00,707945,41,20179,-80
2020-11-09 22:51:11,174.48,38.15,3.57,100.00,708727,41,20704,-80
2020-11-09 22:51:42,233.60,42.50,3.44,100.00,708677,41,20109,-80
2020-11-09 22:52:13,110.72,29.42,3.63,100.00,702668,42,21948,-80
2020-11-09 22:52:44,262.77,41.40,3.59,100.00,768473,34,20176,-79
2020-11-09 22:53:15,300.70,45.67,3.59,100.00,707918,42,20134,-80
2020-11-09 22:53:46,252.95,43.03,3.59,100.00,764791,34,20120,-79
2020-11-09 22:54:18,138.02,31.50,3.64,100.00,708954,34,20082,-80
2020-11-09 22:54:49,163.30,36.15,3.59,100.00,707138,42,21437,-80
2020-11-09 22:55:19,248.80,41.30,3.54,100.00,705845,42,20684,-80
2020-11-09 22:55:50,264.27,40.88,3.61,100.00,705456,42,20544,-80
2020-11-09 22:56:22,225.25,37.28,3.44,100.00,708554,41,20104,-80
2020-11-09 22:56:53,256.30,40.72,3.57,100.00,768269,34,20544,-80
2020-11-09 22:57:24,320.73,48.78,3.46,100.00,709212,41,20116,-80
2020-11-09 22:57:55,476.88,59.53,2.86,100.00,706275,42,20105,-80
2020-11-09 22:58:26,409.33,55.63,3.46,100.00,706320,42,20082,-81
2020-11-09 22:58:57,461.83,59.78,3.45,100.00,759830,34,20169,-80
2020-11-09 22:59:28,445.48,59.38,3.20,100.00,717254,34,20113,-80
2020-11-09 22:59:59,358.83,51.88,3.38,100.00,725940,34,20123,-81
2020-11-09 23:00:30,113.82,28.30,3.34,100.00,708794,42,20105,-80
2020-11-09 23:01:01,264.20,43.00,3.40,100.00,710168,41,20081,-80
2020-11-09 23:01:32,113.82,29.63,3.31,100.00,707765,42,20081,-80
2020-11-09 23:02:03,169.82,35.22,3.27,100.00,715135,34,20123,-80
2020-11-09 23:02:34,229.38,42.40,3.25,100.00,711927,41,20113,-80
2020-11-09 23:03:05,178.60,37.38,3.20,100.00,709015,41,20141,-80
2020-11-09 23:03:36,195.05,36.95,3.28,100.00,715372,34,20111,-80
2020-11-09 23:04:07,151.38,35.60,3.31,100.00,708583,42,20120,-80
2020-11-09 23:04:38,153.23,36.20,3.27,100.00,712660,41,20123,-81
2020-11-09 23:05:10,108.70,29.85,3.25,100.00,708562,42,20097,-80
2020-11-09 23:05:41,222.48,41.15,3.10,100.00,713349,34,20467,-80
2020-11-09 23:06:12,244.20,44.83,3.16,100.00,709294,41,20095,-80
2020-11-09 23:06:43,129.57,29.48,3.09,100.00,725063,34,20092,-79
2020-11-09 23:07:14,259.38,48.25,3.10,100.00,712471,41,20100,-79
2020-11-09 23:07:46,303.83,47.85,3.03,100.00,712728,41,20081,-79
2020-11-09 23:08:17,64.70,22.92,3.16,100.00,710341,41,20077,-79
2020-11-09 23:08:58,217.90,43.33,3.02,100.00,732937,34,20077,-81
2020-11-09 23:09:29,169.15,35.45,2.83,100.00,709523,41,20080,-80
2020-11-09 23:10:01,132.93,32.65,3.03,100.00,744953,34,20092,-80
2020-11-09 23:10:35,251.82,45.55,3.21,100.00,712413,41,20786,-78
2020-11-09 23:11:06,189.40,38.53,3.25,100.00,710220,41,20104,-80
2020-11-09 23:11:38,196.98,38.38,3.31,100.00,709896,41,20081,-78
2020-11-09 23:12:20,213.15,39.65,3.31,100.00,711772,41,20088,-80
2020-11-09 23:12:51,274.50,47.50,3.28,100.00,713711,34,20164,-80
2020-11-09 23:13:30,185.70,38.00,3.35,100.00,730894,34,20077,-79
2020-11-09 23:14:10,145.98,33.35,3.35,100.00,708429,41,20131,-80
2020-11-09 23:14:50,233.77,43.50,3.33,100.00,729741,34,20116,-80
2020-11-09 23:15:22,292.45,46.85,3.32,100.00,717019,34,20143,-80
2020-11-09 23:15:55,188.40,36.00,3.13,100.00,708665,41,20205,-80
2020-11-09 23:16:26,271.83,44.75,3.34,100.00,718978,34,20086,-81
2020-11-09 23:16:57,269.38,47.08,3.25,100.00,707653,42,20117,-80
2020-11-09 23:17:28,134.48,32.05,3.23,100.00,706913,42,20650,-80
2020-11-09 23:17:59,203.45,39.80,3.33,100.00,707956,41,20187,-80
2020-11-09 23:18:30,281.63,47.70,3.41,100.00,714150,34,20093,-80
2020-11-09 23:19:01,277.40,47.90,3.41,100.00,703822,42,20108,-79
2020-11-09 23:19:32,245.30,45.03,3.31,100.00,718515,34,20073,-80
2020-11-09 23:20:07,327.73,50.97,3.37,100.00,709534,41,20600,-80
2020-11-09 23:20:38,337.63,49.22,3.21,100.00,708582,41,20112,-80
2020-11-09 23:21:09,399.23,55.65,3.43,100.00,707785,42,20120,-80
2020-11-09 23:21:41,260.83,46.97,3.46,100.00,713120,34,21847,-80
2020-11-09 23:22:12,279.10,47.50,3.42,100.00,718424,34,20101,-80
2020-11-09 23:22:43,249.05,45.90,3.47,100.00,709629,41,20660,-80
2020-11-09 23:23:14,353.65,53.72,3.44,100.00,707437,42,20101,-80
2020-11-09 23:23:45,221.45,44.45,3.46,100.00,708526,41,20535,-80
2020-11-09 23:24:16,266.45,48.95,3.44,100.00,710452,41,20132,-80
2020-11-09 23:24:47,253.27,46.20,3.30,100.00,707741,42,20510,-80
2020-11-09 23:25:19,206.15,40.65,3.45,100.00,717284,34,20132,-80
2020-11-09 23:25:50,268.67,46.50,3.31,100.00,709638,41,20077,-80
2020-11-09 23:26:21,185.20,41.75,3.48,100.00,709485,41,20117,-80
2020-11-09 23:26:52,157.85,36.78,3.48,100.00,706898,41,20118,-80
2020-11-09 23:27:24,139.05,32.90,3.47,100.00,711493,41,20507,-80
2020-11-09 23:27:55,226.27,42.20,3.34,100.00,725870,34,20696,-80
2020-11-09 23:28:26,306.08,49.35,3.34,100.00,706996,41,20109,-80
2020-11-09 23:28:57,368.80,53.83,3.54,100.00,709047,41,20116,-80
2020-11-09 23:29:28,151.48,31.73,3.56,100.00,708710,41,20085,-80
2020-11-09 23:29:59,260.27,43.25,3.54,100.00,710622,41,20115,-80
2020-11-09 23:30:31,153.77,31.38,3.54,100.00,709314,41,20120,-80
2020-11-09 23:31:02,287.70,48.45,3.46,100.00,783031,34,20217,-80
2020-11-09 23:31:33,198.60,36.50,3.44,100.00,705667,42,20108,-79
2020-11-09 23:32:04,158.65,34.10,3.42,100.00,731567,34,20117,-81
2020-11-09 23:32:35,147.93,34.15,3.37,100.00,706709,42,20667,-80
2020-11-09 23:33:06,257.40,42.92,3.14,100.00,719418,34,20085,-80
2020-11-09 23:33:37,323.52,48.15,3.26,100.00,708514,41,20627,-80
2020-11-09 23:34:09,102.35,25.23,3.18,100.00,709518,41,20084,-80
2020-11-09 23:34:40,311.00,47.20,3.16,100.00,706340,42,20619,-80
2020-11-09 23:35:12,247.93,41.95,3.34,100.00,733241,34,20165,-80
2020-11-09 23:35:43,191.35,36.88,3.20,100.00,741005,34,20336,-80
2020-11-09 23:36:14,139.30,32.90,3.26,100.00,704785,42,20129,-80
2020-11-09 23:36:45,242.77,42.60,3.25,100.00,707616,42,20077,-80
2020-11-09 23:37:16,185.73,37.72,3.35,100.00,707606,42,20129,-80
2020-11-09 23:37:47,271.08,45.60,3.34,100.00,707712,42,20113,-80
2020-11-09 23:38:18,136.27,29.80,3.36,100.00,705838,42,20121,-80
2020-11-09 23:38:49,166.30,35.15,3.41,100.00,707963,41,20596,-80
2020-11-09 23:39:19,135.60,33.88,3.31,100.00,708676,41,20117,-80
2020-11-09 23:39:50,132.27,35.70,3.36,100.00,708686,41,20116,-80
2020-11-09 23:40:22,139.73,33.10,3.32,100.00,705861,42,20117,-80
2020-11-09 23:40:52,173.35,36.70,3.39,100.00,703831,42,20170,-78
2020-11-09 23:41:24,214.70,41.03,3.38,100.00,709576,41,20104,-80
2020-11-09 23:41:55,236.60,44.75,3.42,100.00,706213,41,20598,-80
2020-11-09 23:42:35,245.38,47.08,3.32,100.00,704967,42,20114,-80
2020-11-09 23:43:08,282.30,44.97,3.07,100.00,713557,34,20084,-80
2020-11-09 23:43:40,324.92,48.63,3.29,100.00,714217,34,20659,-80
2020-11-09 23:44:13,328.00,53.20,3.19,100.00,708562,41,20088,-80
2020-11-09 23:44:44,308.70,50.53,3.12,100.00,705583,34,20114,-80
2020-11-09 23:45:17,283.23,42.50,3.21,100.00,707700,42,20113,-80
2020-11-09 23:45:58,141.25,31.85,3.33,100.00,711207,34,20119,-80
2020-11-09 23:46:29,290.67,44.45,3.34,100.00,713577,34,20116,-80
2020-11-09 23:47:01,331.45,48.65,3.37,100.00,706952,42,20934,-80
2020-11-09 23:47:32,156.75,31.50,3.06,100.00,704838,42,20089,-80
2020-11-09 23:48:19,246.55,40.88,3.42,100.00,706022,42,20642,-80
2020-11-09 23:48:54,299.35,45.13,3.29,100.00,704198,42,20128,-80
2020-11-09 23:49:25,331.67,49.00,3.44,100.00,703611,42,20117,-79
2020-11-09 23:50:05,423.92,60.03,3.17,100.00,703799,42,20113,-80
2020-11-09 23:50:42,288.50,46.70,3.37,100.00,707157,34,20191,-80
2020-11-09 23:51:26,344.25,51.05,3.31,100.00,707832,34,20097,-80
2020-11-09 23:51:58,72.07,26.35,3.45,100.00,729831,34,20105,-80
2020-11-09 23:52:28,354.50,51.13,3.37,100.00,709364,41,20657,-80
2020-11-09 23:52:59,368.73,51.80,3.38,100.00,703960,42,20102,-79
2020-11-09 23:53:31,279.38,45.53,3.34,100.00,705593,42,20117,-80
2020-11-09 23:54:03,257.20,43.80,3.35,100.00,702408,42,20585,-80
2020-11-09 23:54:33,231.43,42.85,3.39,100.00,708880,34,20105,-80
2020-11-09 23:55:05,190.02,37.85,3.22,100.00,700116,42,20548,-80
2020-11-09 23:55:35,150.52,33.58,3.23,100.00,702630,42,20287,-81
2020-11-09 23:56:07,255.82,41.33,3.25,100.00,699937,42,20095,-80
2020-11-09 23:56:37,167.32,35.03,3.18,100.00,706743,42,20116,-80
2020-11-09 23:57:09,125.40,30.70,3.03,100.00,701698,42,20606,-80
2020-11-09 23:57:40,128.15,31.90,3.29,100.00,703558,34,20110,-80
2020-11-09 23:58:12,94.20,28.98,3.30,100.00,740029,34,20132,-79
2020-11-09 23:58:43,103.50,27.52,3.41,100.00,711170,34,20692,-80
2020-11-09 23:59:13,310.02,50.90,3.33,100.00,701226,42,20142,-80
2020-11-09 23:59:45,265.77,45.33,3.06,100.00,700944,42,21804,-80