2020-11-09 00:00:25,196.38,39.47,8.68,100.00,744583,39,20106,-46
2020-11-09 00:00:56,108.07,34.17,8.75,100.00,744386,39,20095,-46
2020-11-09 00:01:27,387.65,73.85,8.41,100.00,744540,39,20107,-45
2020-11-09 00:01:59,206.07,47.15,8.48,100.00,760952,32,20125,-46
2020-11-09 00:02:29,218.02,40.38,8.59,100.00,797675,32,20102,-46
2020-11-09 00:03:00,108.50,31.98,8.64,100.00,742445,40,20142,-48
2020-11-09 00:03:30,76.60,32.00,8.77,100.00,742632,39,20098,-45
2020-11-09 00:04:01,110.10,34.95,8.80,100.00,744500,39,20122,-46
2020-11-09 00:04:32,226.88,39.22,8.80,100.00,742494,39,20107,-45
2020-11-09 00:05:04,218.63,44.80,8.75,100.00,738186,40,20685,-44
2020-11-09 00:05:34,317.33,49.67,8.67,100.00,810839,32,20118,-46
2020-11-09 00:06:05,336.60,49.55,8.66,100.00,738218,40,20615,-44
2020-11-09 00:06:36,242.80,42.42,8.77,100.00,738666,39,20119,-43
2020-11-09 00:07:06,174.55,36.67,8.73,100.00,742281,40,20106,-46
2020-11-09 00:07:37,84.15,26.98,8.88,100.00,742421,40,20130,-45
2020-11-09 00:08:08,94.25,29.58,8.96,100.00,742378,40,20119,-43
2020-11-09 00:08:38,79.03,29.38,9.04,100.00,742520,39,20629,-45
2020-11-09 00:09:09,149.43,31.83,9.08,100.00,744413,39,20128,-43
2020-11-09 00:09:39,271.23,44.05,9.14,100.00,744531,39,20116,-47
2020-11-09 00:10:11,85.95,26.60,9.18,100.00,744467,39,20111,-46
2020-11-09 00:10:41,120.88,31.50,9.18,100.00,742367,39,20106,-45
2020-11-09 00:11:12,84.63,30.75,9.20,100.00,740201,40,20106,-46
2020-11-09 00:11:43,141.73,34.58,9.21,99.97,738135,40,20143,-44
2020-11-09 00:12:13,76.50,29.58,9.25,100.00,738423,40,20202,-44
2020-11-09 00:12:44,68.68,28.42,9.25,99.68,740515,39,20418,-45
2020-11-09 00:13:14,78.32,28.90,9.27,99.53,744504,39,20176,-44
2020-11-09 00:13:45,106.20,29.65,9.66,99.30,746898,39,20189,-45
2020-11-09 00:14:16,192.18,37.60,9.38,98.37,744436,39,20187,-48
2020-11-09 00:14:47,267.75,40.92,9.29,97.82,808195,32,20098,-44
2020-11-09 00:15:22,191.70,36.95,9.28,98.88,742508,40,20127,-45
2020-11-09 00:15:52,112.75,29.58,9.24,98.48,747756,32,20114,-46
2020-11-09 00:16:23,131.02,30.52,9.20,98.54,740292,40,20422,-46
2020-11-09 00:16:53,445.10,65.32,9.21,99.61,740677,40,20131,-45
2020-11-09 00:17:24,140.15,34.38,9.66,97.77,740601,40,20154,-48
2020-11-09 00:17:55,127.10,33.13,9.95,95.72,740206,40,20111,-46
2020-11-09 00:18:25,126.18,35.92,10.04,92.63,740284,40,20111,-44
2020-11-09 00:18:56,102.28,29.50,9.47,92.21,738297,40,20207,-44
2020-11-09 00:19:27,91.10,29.38,9.36,95.60,738312,40,20119,-44
2020-11-09 00:19:57,160.57,37.10,9.21,96.69,742439,40,20171,-45
2020-11-09 00:20:28,71.03,27.70,9.24,97.36,742444,39,20102,-45
2020-11-09 00:20:58,85.82,26.00,9.17,97.94,742399,39,20154,-43
2020-11-09 00:21:29,502.73,96.00,8.33,99.48,742303,40,20152,-46
2020-11-09 00:22:00,377.23,66.60,8.26,100.00,742366,40,20166,-45
2020-11-09 00:22:30,153.68,50.17,8.36,100.00,742455,39,20147,-46
2020-11-09 00:23:01,195.43,51.25,7.79,100.00,744676,39,20113,-45
2020-11-09 00:23:31,252.90,65.45,7.31,100.00,746952,39,20142,-46
2020-11-09 00:24:03,496.35,106.28,6.98,100.00,744426,39,20483,-47
2020-11-09 00:24:33,602.67,123.05,6.88,100.00,742528,40,20133,-45
2020-11-09 00:25:04,226.05,61.95,7.42,100.00,742317,40,20484,-46
2020-11-09 00:25:35,156.07,44.75,7.88,100.00,742501,39,20226,-46
2020-11-09 00:26:05,306.67,73.05,7.84,100.00,740337,40,20096,-45
2020-11-09 00:26:36,201.27,52.30,7.98,100.00,742399,40,20103,-45
2020-11-09 00:27:06,97.95,44.33,8.21,100.00,740357,40,20127,-46
2020-11-09 00:27:37,157.68,47.88,7.97,100.00,738306,40,20152,-46
2020-11-09 00:28:07,153.55,43.88,7.75,100.00,740282,40,20119,-44
2020-11-09 00:28:38,73.95,32.70,8.13,100.00,736202,40,20111,-45
2020-11-09 00:29:09,150.40,49.28,8.22,100.00,738370,40,20207,-47
2020-11-09 00:29:39,213.32,57.30,7.99,100.00,742386,40,20156,-45
2020-11-09 00:30:10,92.35,36.45,8.37,100.00,742527,39,20117,-48
2020-11-09 00:30:41,80.05,32.38,8.36,100.00,742485,40,20107,-48
2020-11-09 00:31:12,88.35,37.50,8.53,100.00,742277,40,20549,-52
2020-11-09 00:31:43,96.03,36.45,8.63,100.00,762596,32,20114,-49
2020-11-09 00:32:13,53.33,27.48,8.62,100.00,740609,39,20124,-49
2020-11-09 00:32:44,59.83,28.33,8.70,100.00,742302,40,20146,-48
2020-11-09 00:33:15,52.83,26.27,8.67,100.00,756905,32,20193,-47
2020-11-09 00:33:45,219.95,64.28,8.00,100.00,740362,40,20596,-50
2020-11-09 00:34:16,118.30,44.47,8.12,100.00,740281,40,20163,-48
2020-11-09 00:34:47,84.75,34.70,8.29,100.00,740402,40,20196,-49
2020-11-09 00:35:17,47.72,29.73,8.48,100.00,738239,40,20111,-48
2020-11-09 00:35:48,88.25,28.45,8.54,100.00,738250,40,20206,-48
2020-11-09 00:36:19,117.55,34.17,8.57,100.00,736227,40,20108,-48
2020-11-09 00:36:50,148.85,35.95,8.65,100.00,736278,40,20493,-49
2020-11-09 00:37:20,244.20,47.15,8.53,100.00,740257,40,20486,-50
2020-11-09 00:37:51,154.80,37.13,8.67,100.00,740560,39,20118,-48
2020-11-09 00:38:21,229.23,48.78,8.58,100.00,742484,39,20136,-47
2020-11-09 00:38:52,88.47,33.60,8.75,100.00,744526,39,20163,-49
2020-11-09 00:39:23,94.72,35.63,8.86,100.00,744213,39,20103,-48
2020-11-09 00:39:53,133.60,45.22,8.55,100.00,742438,39,20174,-46
2020-11-09 00:40:24,93.28,38.88,8.48,100.00,744379,39,20102,-47
2020-11-09 00:40:55,72.78,30.85,8.65,100.00,744472,39,20099,-45
2020-11-09 00:41:25,59.67,31.67,8.78,100.00,742358,40,20111,-47
2020-11-09 00:41:57,93.78,38.20,8.85,100.00,738228,40,20707,-48
2020-11-09 00:42:28,62.45,30.90,8.96,100.00,738696,40,20592,-46
2020-11-09 00:42:58,101.35,37.08,8.75,100.00,736904,40,20125,-47
2020-11-09 00:43:29,55.05,25.60,8.80,100.00,738992,40,20618,-45
2020-11-09 00:44:00,52.33,23.73,8.83,100.00,740592,40,20504,-44
2020-11-09 00:44:30,91.13,28.50,8.96,100.00,740865,40,20115,-46
2020-11-09 00:45:01,78.30,26.75,9.22,100.00,742927,40,20107,-48
2020-11-09 00:45:31,64.53,27.05,9.11,100.00,742810,39,20241,-45
2020-11-09 00:46:02,162.93,48.13,8.93,100.00,744939,39,20134,-51
2020-11-09 00:46:33,82.75,33.35,8.72,100.00,744498,39,20564,-46
2020-11-09 00:47:03,106.88,37.08,8.86,100.00,744479,39,20109,-45
2020-11-09 00:47:34,60.30,28.02,8.85,100.00,742340,40,20549,-46
2020-11-09 00:48:05,121.00,30.75,8.95,100.00,758632,32,20489,-45
2020-11-09 00:48:36,130.00,38.92,8.69,100.00,744533,39,20093,-47
2020-11-09 00:49:06,90.55,29.85,8.90,100.00,744547,39,20160,-45
2020-11-09 00:49:37,78.38,30.63,8.86,100.00,746908,39,20099,-43
2020-11-09 00:50:08,99.85,32.28,8.74,100.00,744512,39,20095,-47
2020-11-09 00:50:38,149.55,35.13,8.83,100.00,742319,40,20133,-47
2020-11-09 00:51:19,109.50,34.88,8.86,100.00,742311,40,20115,-48
2020-11-09 00:51:50,102.38,30.55,8.87,100.00,754805,32,20123,-46
2020-11-09 00:52:21,116.03,32.90,8.74,100.00,736764,40,20126,-46
2020-11-09 00:52:52,101.72,31.60,8.77,100.00,738218,40,20149,-44
2020-11-09 00:53:22,226.38,52.60,8.38,100.00,736166,40,20463,-45
2020-11-09 00:53:53,217.18,50.78,8.31,100.00,736514,40,20122,-45
2020-11-09 00:54:24,87.60,31.15,8.68,100.00,742439,40,20185,-44
2020-11-09 00:54:54,155.75,37.42,8.63,100.00,742351,39,20533,-47
2020-11-09 00:55:26,109.60,31.67,8.70,100.00,744579,39,20106,-45
2020-11-09 00:55:57,178.25,37.97,8.47,100.00,759338,32,20094,-46
2020-11-09 00:56:28,83.90,28.60,8.51,100.00,740263,40,20143,-44
2020-11-09 00:56:59,84.03,25.88,8.65,100.00,755530,32,20122,-45
2020-11-09 00:57:29,97.13,26.90,8.52,100.00,740348,40,20486,-46
2020-11-09 00:58:00,79.90,24.52,8.57,100.00,742586,39,20091,-45
2020-11-09 00:58:31,57.35,22.85,8.73,100.00,746820,39,20126,-48
2020-11-09 00:59:01,111.32,29.48,8.40,100.00,746813,39,20123,-45
2020-11-09 00:59:34,157.25,29.92,8.67,100.00,744326,39,20515,-47
2020-11-09 01:00:04,128.63,34.65,8.62,100.00,756523,32,20161,-47
2020-11-09 01:00:35,151.77,34.63,8.60,100.00,744416,39,20125,-45
2020-11-09 01:01:06,183.02,44.60,8.21,100.00,744599,39,20102,-46
2020-11-09 01:01:36,82.40,26.08,8.57,100.00,746838,39,20094,-48
2020-11-09 01:02:07,101.90,29.30,8.41,100.00,744341,39,20135,-46
2020-11-09 01:02:38,92.82,32.47,8.44,100.00,742283,40,20635,-48
2020-11-09 01:03:08,131.48,40.50,8.08,100.00,742349,40,20172,-46
2020-11-09 01:03:39,266.13,54.80,7.52,100.00,740450,40,20131,-46
2020-11-09 01:04:09,431.88,82.80,7.30,100.00,736053,40,20582,-52
2020-11-09 01:04:40,422.02,91.03,6.44,100.00,736243,40,20196,-46
2020-11-09 01:05:11,262.65,61.72,6.55,100.00,736175,40,20490,-44
2020-11-09 01:05:41,266.13,66.63,6.20,100.00,736298,40,20143,-46
2020-11-09 01:06:12,304.15,76.88,5.58,100.00,740265,40,20106,-46
2020-11-09 01:06:42,335.00,76.70,5.95,100.00,738207,40,20161,-44
2020-11-09 01:07:13,186.00,49.10,6.42,100.00,738230,40,20135,-46
2020-11-09 01:07:44,160.63,50.05,6.62,100.00,738306,40,20104,-45
2020-11-09 01:08:14,334.85,85.68,6.04,100.00,738373,40,20514,-46
2020-11-09 01:08:45,218.93,49.45,5.94,100.00,742472,40,20594,-45
2020-11-09 01:09:15,234.13,55.60,5.94,100.00,742429,40,20119,-45
2020-11-09 01:09:46,139.82,37.65,6.51,100.00,742442,40,20144,-45
2020-11-09 01:10:17,272.33,64.32,6.09,100.00,742668,39,20105,-45
2020-11-09 01:10:47,212.25,57.13,6.27,100.00,742780,39,20118,-44
2020-11-09 01:11:18,236.52,58.55,6.36,100.00,742549,40,20496,-44
2020-11-09 01:11:48,230.60,58.00,6.78,100.00,742793,39,20120,-44
2020-11-09 01:12:19,129.23,46.42,7.22,100.00,742658,39,20640,-45
2020-11-09 01:12:50,214.10,52.80,7.45,100.00,744479,39,20127,-45
2020-11-09 01:13:20,233.68,52.40,7.52,100.00,742407,40,20103,-46
2020-11-09 01:13:51,141.52,43.75,7.63,100.00,738159,40,20108,-47
2020-11-09 01:14:24,145.73,49.55,7.44,100.00,738204,40,20107,-49
2020-11-09 01:14:55,126.10,46.35,7.52,100.00,738180,40,20154,-45
2020-11-09 01:15:26,101.32,40.20,7.73,100.00,738717,40,20131,-46
2020-11-09 01:15:56,117.38,39.95,7.88,100.00,742315,40,20207,-46
2020-11-09 01:16:28,123.80,44.50,7.95,100.00,738413,40,20102,-47
2020-11-09 01:16:59,307.30,70.47,7.31,100.00,752321,32,20537,-47
2020-11-09 01:17:32,245.90,60.17,6.78,100.00,736058,40,20104,-46
2020-11-09 01:18:03,515.90,107.55,6.51,100.00,740404,32,20123,-45
2020-11-09 01:18:34,316.58,67.28,6.86,100.00,734439,40,20106,-46
2020-11-09 01:19:04,143.98,46.55,7.17,100.00,732160,40,20451,-44
2020-11-09 01:19:35,159.48,45.58,7.47,100.00,732412,40,20108,-47
2020-11-09 01:20:06,197.52,52.53,7.63,100.00,738291,40,20474,-50
2020-11-09 01:20:36,131.45,38.28,7.73,100.00,740348,40,20127,-47
2020-11-09 01:21:07,162.88,40.10,7.48,100.00,742724,39,20126,-50
2020-11-09 01:21:37,272.17,54.35,7.60,100.00,742687,39,20118,-46
2020-11-09 01:22:08,290.30,52.45,7.55,100.00,742376,40,20142,-43
2020-11-09 01:22:38,351.17,62.17,6.88,100.00,740286,40,20259,-48
2020-11-09 01:23:12,231.65,46.75,6.70,100.00,738115,40,20543,-43
2020-11-09 01:23:46,518.70,105.63,6.21,100.00,743980,32,20570,-49
2020-11-09 01:24:17,411.35,81.82,6.42,100.00,749096,32,20259,-47
2020-11-09 01:24:47,358.85,69.97,6.70,100.00,736552,40,20162,-48
2020-11-09 01:25:19,315.83,71.25,6.32,100.00,736591,40,20606,-45
2020-11-09 01:25:50,541.85,99.07,6.48,100.00,751896,32,20103,-45
2020-11-09 01:26:21,670.53,130.52,6.40,100.00,740492,40,20442,-45
2020-11-09 01:26:52,290.92,58.95,6.95,100.00,740569,40,20118,-47
2020-11-09 01:27:22,339.88,60.30,7.29,100.00,740203,40,20497,-46
2020-11-09 01:27:53,270.17,54.38,7.48,100.00,740298,40,20099,-45
2020-11-09 01:28:23,185.32,46.13,7.48,100.00,740234,40,20553,-47
2020-11-09 01:28:54,440.40,79.60,7.16,100.00,742364,40,20191,-45
2020-11-09 01:29:25,461.50,91.90,6.94,100.00,742592,39,20135,-45
2020-11-09 01:29:55,574.00,101.95,6.97,100.00,742224,40,20145,-45
2020-11-09 01:30:26,156.00,44.55,7.36,100.00,742359,40,20118,-44
2020-11-09 01:30:56,210.60,52.28,7.38,100.00,740118,40,20095,-45
2020-11-09 01:31:27,192.73,48.72,7.54,100.00,740192,40,20256,-44
2020-11-09 01:31:57,194.52,45.17,7.71,100.00,742334,40,20592,-44
2020-11-09 01:32:28,229.48,47.28,7.79,100.00,742247,40,20099,-46
2020-11-09 01:32:59,205.25,43.88,7.92,100.00,742352,40,20102,-45
2020-11-09 01:33:29,206.88,46.50,7.96,100.00,742273,40,20628,-50
2020-11-09 01:34:00,95.75,32.22,8.03,100.00,738219,40,20111,-49
2020-11-09 01:34:31,107.28,33.25,8.13,100.00,738295,40,20524,-46
2020-11-09 01:35:01,84.80,29.42,8.08,100.00,740342,40,20135,-47
2020-11-09 01:35:32,224.88,44.58,7.41,100.00,740268,39,20552,-45
2020-11-09 01:36:04,257.55,48.83,7.09,100.00,744530,39,20098,-47
2020-11-09 01:36:36,393.20,88.10,6.77,100.00,758505,32,20099,-46
2020-11-09 01:37:08,415.30,94.65,6.32,100.00,753822,32,20099,-46
2020-11-09 01:37:39,277.38,63.65,6.30,100.00,792029,32,20096,-44
2020-11-09 01:38:09,461.52,102.43,6.31,100.00,738103,40,20485,-46
2020-11-09 01:38:40,541.15,110.13,6.34,100.00,736577,40,20100,-44
2020-11-09 01:39:11,527.15,111.80,6.30,100.00,738200,40,20141,-43
2020-11-09 01:39:41,397.45,87.43,6.45,100.00,740204,40,20190,-46
2020-11-09 01:40:12,153.57,49.13,7.02,100.00,740040,40,20119,-45
2020-11-09 01:40:42,128.50,42.65,7.34,100.00,740304,40,20287,-46
2020-11-09 01:41:13,129.88,43.40,7.50,100.00,740115,40,20107,-47
2020-11-09 01:41:44,151.20,44.17,7.68,100.00,738060,40,20143,-45
2020-11-09 01:42:16,141.63,42.67,7.77,100.00,740049,40,20433,-44
2020-11-09 01:42:47,123.70,39.65,7.88,100.00,740473,40,20103,-47
2020-11-09 01:43:23,116.35,40.25,7.97,100.00,742228,40,20111,-46
2020-11-09 01:43:54,132.73,41.67,8.00,100.00,753745,32,20106,-47
2020-11-09 01:44:34,179.10,41.53,8.15,100.00,744364,39,20178,-45
2020-11-09 01:45:43,118.70,38.38,8.22,100.00,744294,39,20586,-46
2020-11-09 01:46:13,296.25,63.75,7.66,100.00,742478,40,20110,-46
2020-11-09 01:46:44,330.13,81.88,6.79,100.00,744313,39,20266,-46
2020-11-09 01:47:21,298.30,62.10,6.74,100.00,742249,40,20534,-44
2020-11-09 01:47:51,415.63,72.72,6.88,100.00,786081,32,20240,-45
2020-11-09 01:48:29,271.08,52.33,7.30,100.00,742238,40,20161,-45
2020-11-09 01:49:00,306.13,57.60,7.67,100.00,742390,40,20233,-47
2020-11-09 01:49:31,258.42,57.38,7.78,100.00,742225,40,20128,-46
2020-11-09 01:50:08,175.93,43.42,7.91,100.00,742184,40,20442,-45
2020-11-09 01:50:38,289.85,52.00,7.96,100.00,742176,40,20111,-46
2020-11-09 01:51:12,189.30,40.38,8.18,100.00,740341,40,20107,-49
2020-11-09 01:51:42,130.80,36.40,8.33,100.00,749720,32,20172,-47
2020-11-09 01:52:13,111.43,34.45,8.30,100.00,742241,40,20237,-44
2020-11-09 01:52:44,110.35,32.83,8.47,100.00,762938,32,20102,-45
2020-11-09 01:53:15,152.13,40.47,8.51,100.00,815274,32,20083,-45
2020-11-09 01:53:46,72.63,27.08,8.37,100.00,744625,39,20106,-47
2020-11-09 01:54:16,117.10,31.85,8.43,100.00,744526,39,20102,-46
2020-11-09 01:54:47,108.88,29.38,8.44,100.00,742416,40,20113,-45
2020-11-09 01:55:19,68.32,27.52,8.48,100.00,738254,40,20670,-50
2020-11-09 01:55:50,93.70,31.67,8.42,100.00,750673,32,20103,-45
2020-11-09 01:56:30,166.40,34.55,8.46,100.00,736476,40,20100,-44
2020-11-09 01:57:00,53.75,24.75,8.45,100.00,784598,32,20428,-46
2020-11-09 01:57:31,106.18,32.55,8.36,100.00,738314,40,20095,-45
2020-11-09 01:58:02,102.45,34.03,8.18,100.00,734766,40,20104,-48
2020-11-09 01:58:33,136.20,31.17,8.30,100.00,734057,40,20104,-47
2020-11-09 01:59:03,137.93,31.30,8.29,100.00,732074,40,20432,-47
2020-11-09 01:59:34,108.60,28.25,8.42,100.00,732089,40,20562,-45
2020-11-09 02:00:04,111.90,33.92,8.49,100.00,736093,40,20195,-45
2020-11-09 02:00:37,118.55,30.17,8.59,100.00,736059,40,20486,-45
2020-11-09 02:01:16,91.95,29.80,8.62,100.00,749829,32,20119,-46
2020-11-09 02:01:46,155.05,35.90,8.66,100.00,796247,32,20107,-47
2020-11-09 02:02:17,94.47,28.90,8.53,100.00,734791,40,20218,-46
2020-11-09 02:02:51,102.63,30.17,8.49,100.00,736011,40,20140,-47
2020-11-09 02:03:24,128.93,34.53,8.41,100.00,736911,40,20108,-45
2020-11-09 02:03:55,127.22,36.50,8.38,100.00,749516,32,20110,-46
2020-11-09 02:04:25,400.05,68.75,8.48,100.00,741766,40,20560,-47
2020-11-09 02:04:56,94.18,30.95,8.57,100.00,740010,40,20149,-45
2020-11-09 02:05:27,90.65,29.77,8.61,100.00,740211,40,20235,-45
2020-11-09 02:05:57,107.95,34.08,8.57,100.00,742291,39,20109,-46
2020-11-09 02:06:28,131.40,35.65,8.53,100.00,744303,39,20121,-47
2020-11-09 02:06:58,85.70,30.85,8.36,100.00,744665,39,20102,-48
2020-11-09 02:07:32,134.88,29.00,8.34,100.00,744555,39,20122,-45
2020-11-09 02:08:07,132.30,32.03,8.34,100.00,825841,32,20114,-49
2020-11-09 02:08:43,126.22,33.70,8.37,100.00,756846,32,20110,-46
2020-11-09 02:09:14,108.22,24.15,8.53,100.00,821712,32,20449,-47
2020-11-09 02:09:44,116.07,29.65,8.39,100.00,744612,39,20188,-45
2020-11-09 02:10:15,153.23,30.75,8.50,100.00,744697,39,20209,-45
2020-11-09 02:10:46,110.95,27.83,8.49,100.00,744248,39,20206,-44
2020-11-09 02:11:17,110.50,30.08,8.32,100.00,740056,40,20114,-46
2020-11-09 02:11:47,103.40,27.48,8.42,100.00,754750,32,20103,-45
2020-11-09 02:12:18,117.00,27.55,8.46,100.00,735970,40,20511,-46
2020-11-09 02:12:49,138.52,28.77,8.44,100.00,736203,40,20200,-44
2020-11-09 02:13:19,154.68,33.63,8.27,100.00,740249,40,20107,-47
2020-11-09 02:13:55,80.70,24.15,8.26,100.00,738144,40,20557,-48
2020-11-09 02:14:26,64.38,20.73,8.07,100.00,757565,32,20080,-48
2020-11-09 02:14:56,73.95,21.70,7.93,100.00,738525,40,20171,-46
2020-11-09 02:15:27,61.83,23.83,7.74,100.00,736704,40,20131,-45
2020-11-09 02:15:57,72.22,25.50,7.78,100.00,740512,40,20118,-45
2020-11-09 02:16:28,68.38,23.65,7.86,100.00,740069,40,20253,-46
2020-11-09 02:16:59,80.75,21.85,7.93,100.00,740267,39,20105,-46
2020-11-09 02:17:30,87.88,24.63,7.85,100.00,744280,39,20106,-46
2020-11-09 02:18:04,98.63,24.52,7.76,100.00,742295,39,20560,-45
2020-11-09 02:18:34,77.93,22.30,7.79,100.00,757020,32,20525,-43
2020-11-09 02:19:05,90.78,24.52,7.66,100.00,742227,40,20127,-46
2020-11-09 02:19:36,86.95,19.15,7.91,100.00,742474,39,20706,-46
2020-11-09 02:20:07,92.80,25.10,7.79,100.00,740177,40,20123,-46
2020-11-09 02:20:44,72.45,21.27,7.91,100.00,735957,40,20107,-46
2020-11-09 02:21:15,76.20,20.67,8.09,100.00,805435,32,20108,-47
2020-11-09 02:21:47,71.03,19.90,8.12,100.00,737832,40,20111,-45
2020-11-09 02:22:21,58.58,19.05,8.21,100.00,743114,39,20106,-46
2020-11-09 02:22:51,96.18,19.20,8.23,100.00,744439,39,20110,-45
2020-11-09 02:23:22,158.30,26.13,8.29,100.00,744587,39,20110,-47
2020-11-09 02:23:53,62.33,22.35,8.24,100.00,738188,40,20103,-46
2020-11-09 02:24:23,88.68,20.42,8.17,100.00,811383,32,20111,-45
2020-11-09 02:24:54,135.98,27.20,7.55,100.00,736079,40,20135,-43
2020-11-09 02:25:25,268.63,70.53,6.04,100.00,736485,40,20114,-45
2020-11-09 02:25:56,209.25,49.03,6.15,100.00,742340,39,20123,-46
2020-11-09 02:26:26,172.02,33.67,6.85,100.00,744622,39,20115,-47
2020-11-09 02:26:57,99.82,30.80,7.04,100.00,744543,39,20118,-46
2020-11-09 02:27:27,82.13,24.42,7.23,100.00,744705,39,20106,-47
2020-11-09 02:27:59,110.63,30.73,7.14,100.00,742156,40,20553,-47
2020-11-09 02:28:30,74.65,27.45,7.12,100.00,752824,32,20119,-44
2020-11-09 02:29:00,64.63,29.15,7.22,100.00,735920,40,20108,-45
2020-11-09 02:29:31,60.45,28.63,7.16,100.00,736225,40,20240,-45
2020-11-09 02:30:02,73.28,22.27,7.38,100.00,735971,40,20679,-47
2020-11-09 02:30:33,111.68,27.00,7.52,100.00,750091,32,20116,-45
2020-11-09 02:31:04,92.00,24.48,7.64,100.00,737981,40,20123,-49
2020-11-09 02:31:34,141.82,34.00,7.79,100.00,736131,40,20115,-47
2020-11-09 02:32:05,92.75,26.65,7.83,100.00,736191,40,20123,-47
2020-11-09 02:32:36,104.43,18.83,7.88,100.00,738006,40,20626,-44
2020-11-09 02:33:06,88.80,21.83,7.89,100.00,736000,40,20096,-47
2020-11-09 02:33:37,163.75,31.52,7.84,100.00,736024,40,20609,-44
2020-11-09 02:34:08,148.05,29.88,7.70,100.00,738019,40,20095,-45
2020-11-09 02:34:38,249.80,35.40,7.74,100.00,737984,40,20593,-46
2020-11-09 02:35:10,427.35,55.10,7.56,100.00,739957,40,20095,-46
2020-11-09 02:35:42,387.50,66.18,7.26,100.00,753575,32,20131,-44
2020-11-09 02:36:13,57.65,23.60,7.69,100.00,756293,32,20106,-44
2020-11-09 02:36:43,332.42,49.55,7.42,100.00,742399,39,20114,-44
2020-11-09 02:37:14,106.60,26.67,7.56,100.00,744195,39,20118,-46
2020-11-09 02:37:45,182.85,36.88,7.79,100.00,742140,40,20586,-44
2020-11-09 02:38:15,139.55,27.20,7.95,100.00,740047,40,20121,-47
2020-11-09 02:38:46,221.07,40.83,7.88,100.00,742089,40,20124,-43
2020-11-09 02:39:16,80.30,22.10,8.01,100.00,733915,40,20542,-44
2020-11-09 02:39:47,257.42,36.30,7.79,100.00,734035,40,20123,-45
2020-11-09 02:40:18,244.60,38.38,7.88,100.00,735854,40,20191,-47
2020-11-09 02:40:49,196.48,32.75,8.04,100.00,736358,39,20128,-44
2020-11-09 02:41:19,107.60,23.50,8.20,100.00,742178,39,20114,-46
2020-11-09 02:41:50,129.63,24.55,8.28,100.00,742149,40,20181,-45
2020-11-09 02:42:20,190.15,25.20,8.24,100.00,742111,40,20110,-43
2020-11-09 02:42:51,100.97,22.63,8.33,100.00,742162,40,20114,-43
2020-11-09 02:43:22,94.28,21.77,8.46,100.00,742345,39,20592,-45
2020-11-09 02:43:52,78.78,20.17,8.46,100.00,744691,39,20109,-43
2020-11-09 02:44:23,109.30,25.88,8.49,100.00,744158,39,20226,-44
2020-11-09 02:44:53,175.40,29.05,8.30,100.00,744386,39,20174,-47
2020-11-09 02:45:24,170.73,38.72,8.06,100.00,744208,39,20501,-43
2020-11-09 02:45:55,213.10,34.85,8.24,100.00,744243,39,20187,-45
2020-11-09 02:46:25,57.03,21.25,8.55,100.00,744544,39,20110,-45
2020-11-09 02:46:56,115.63,25.70,8.63,100.00,744168,39,20117,-45
2020-11-09 02:47:26,74.38,22.25,8.72,100.00,744219,39,20102,-45
2020-11-09 02:47:57,142.05,27.02,8.54,100.00,744205,39,20117,-46
2020-11-09 02:48:27,73.18,23.02,8.45,100.00,744232,39,20127,-46
2020-11-09 02:48:58,75.32,19.83,8.60,100.00,744089,39,20195,-44
2020-11-09 02:49:29,98.22,23.63,8.57,100.00,740079,40,20120,-47
2020-11-09 02:49:59,75.68,20.73,8.70,100.00,740089,40,20569,-46
2020-11-09 02:50:30,93.20,22.13,8.58,100.00,740089,40,20113,-47
2020-11-09 02:51:00,91.50,23.48,8.51,100.00,740107,39,20131,-45
2020-11-09 02:51:31,122.22,25.08,8.48,100.00,742068,40,20110,-45
2020-11-09 02:52:01,182.32,28.70,8.23,100.00,740047,40,20119,-44
2020-11-09 02:52:32,250.52,38.58,7.69,100.00,738018,40,20557,-47
2020-11-09 02:53:04,156.13,29.25,8.12,100.00,736184,40,20119,-45
2020-11-09 02:53:35,109.07,23.23,8.19,100.00,748290,32,20653,-43
2020-11-09 02:54:06,90.03,18.50,8.16,100.00,734283,40,20092,-45
2020-11-09 02:54:36,200.25,27.92,8.26,100.00,734224,40,20666,-46
2020-11-09 02:55:21,115.80,18.65,8.21,100.00,738277,40,20107,-45
2020-11-09 02:55:53,97.32,23.88,8.26,100.00,786026,32,20166,-46
2020-11-09 02:56:24,343.50,69.30,7.15,100.00,743158,39,20105,-45
2020-11-09 02:56:54,294.17,69.32,6.45,100.00,744331,39,20127,-46
2020-11-09 02:57:25,108.95,30.17,7.03,100.00,744258,39,20099,-46
2020-11-09 02:57:55,138.68,35.00,6.92,100.00,744239,39,20127,-48
2020-11-09 02:58:26,137.95,31.30,7.47,100.00,744194,39,20118,-46
2020-11-09 02:58:56,145.23,31.67,7.69,100.00,742144,40,20670,-45
2020-11-09 02:59:27,201.98,48.40,7.17,100.00,742206,40,20635,-46
2020-11-09 02:59:58,261.08,61.88,6.93,100.00,740016,40,20131,-48
2020-11-09 03:00:29,258.38,44.28,7.30,100.00,740299,40,20223,-47
2020-11-09 03:01:00,140.63,30.27,7.52,100.00,754624,32,20118,-47
2020-11-09 03:01:30,110.68,33.15,7.71,100.00,736127,40,20131,-43
2020-11-09 03:02:04,319.33,62.45,7.00,100.00,735967,40,20218,-48
2020-11-09 03:02:34,122.68,41.17,6.43,100.00,736756,40,20525,-45
2020-11-09 03:03:07,107.35,35.35,6.84,100.00,741088,39,20115,-44
2020-11-09 03:03:37,154.32,35.33,7.41,100.00,757686,32,20107,-46
2020-11-09 03:04:08,347.83,90.35,6.43,100.00,745277,39,20155,-48
2020-11-09 03:04:38,311.48,83.95,6.31,100.00,742663,40,20106,-45
2020-11-09 03:05:09,184.00,58.28,6.17,100.00,740445,40,20282,-48
2020-11-09 03:05:39,134.93,40.97,6.29,100.00,740543,40,20107,-45
2020-11-09 03:06:10,233.93,67.85,6.02,100.00,738600,40,20502,-45
2020-11-09 03:06:41,105.13,30.83,6.31,100.00,742656,39,20122,-45
2020-11-09 03:07:11,98.80,27.70,6.85,100.00,744679,39,20108,-47
2020-11-09 03:07:43,68.97,29.23,7.02,100.00,742647,39,20555,-47
2020-11-09 03:08:13,92.82,30.60,7.21,100.00,760502,32,20105,-44
2020-11-09 03:08:44,139.57,33.63,6.86,100.00,744663,39,20095,-45
2020-11-09 03:09:14,231.80,65.60,6.00,100.00,742560,40,20554,-46
2020-11-09 03:09:45,196.52,47.72,6.09,100.00,742551,40,20599,-46
2020-11-09 03:10:16,191.48,57.78,6.17,100.00,740498,40,20103,-43
2020-11-09 03:10:46,112.28,31.92,6.59,100.00,742662,39,20118,-45
2020-11-09 03:11:17,332.17,79.18,6.56,100.00,744584,39,20118,-47
2020-11-09 03:11:48,232.93,58.25,6.65,100.00,744698,39,20110,-46
2020-11-09 03:12:18,86.95,32.40,6.92,100.00,747114,39,20106,-46
2020-11-09 03:12:49,71.45,30.33,7.19,100.00,742557,40,20118,-44
2020-11-09 03:13:19,63.95,34.92,7.02,100.00,742484,40,20462,-44
2020-11-09 03:13:50,98.93,46.95,5.84,100.00,742455,40,20638,-45
2020-11-09 03:14:20,359.55,95.05,5.58,100.00,742638,39,20542,-43
2020-11-09 03:14:51,303.02,79.50,5.62,100.00,747130,39,20122,-46
2020-11-09 03:15:22,146.02,47.25,6.12,100.00,744511,39,20079,-46
2020-11-09 03:15:53,85.18,32.97,6.73,100.00,740424,40,20545,-44
2020-11-09 03:16:23,142.48,42.65,6.99,100.00,738358,40,20131,-46
2020-11-09 03:16:54,74.03,34.55,7.16,100.00,738491,40,20147,-44
2020-11-09 03:17:24,116.30,35.90,7.32,100.00,740621,39,20149,-44
2020-11-09 03:17:55,70.20,34.78,7.45,100.00,744669,39,20146,-46
2020-11-09 03:18:25,82.38,29.05,7.22,100.00,744731,39,20118,-45
2020-11-09 03:18:56,58.30,26.48,6.74,100.00,744727,39,20111,-45
2020-11-09 03:19:27,102.50,31.70,6.09,100.00,742519,40,20110,-46
2020-11-09 03:19:57,102.55,29.45,6.01,100.00,742667,39,20152,-44
2020-11-09 03:20:28,116.72,36.47,6.01,100.00,742517,40,20513,-44
2020-11-09 03:20:59,79.03,30.88,6.74,100.00,742611,39,20099,-45
2020-11-09 03:21:29,101.72,32.47,7.13,100.00,744690,39,20187,-44
2020-11-09 03:22:00,48.47,28.27,7.41,100.00,744793,39,20146,-45
2020-11-09 03:22:30,119.90,36.20,7.05,100.00,742580,40,20103,-42
2020-11-09 03:23:01,355.60,84.32,6.28,100.00,742745,40,20566,-45
2020-11-09 03:23:32,393.40,89.28,5.96,100.00,740656,40,20113,-46
2020-11-09 03:24:03,140.65,36.60,6.34,100.00,738736,40,20442,-44
2020-11-09 03:24:33,291.30,75.18,6.25,100.00,742748,40,20114,-46
2020-11-09 03:25:04,78.43,38.70,6.51,100.00,740811,40,20179,-44
2020-11-09 03:25:35,121.60,39.10,6.63,100.00,740807,40,20565,-45
2020-11-09 03:26:05,125.88,36.15,6.92,100.00,742823,40,20126,-44
2020-11-09 03:26:36,124.40,36.60,7.09,100.00,742674,39,20123,-47
2020-11-09 03:27:07,265.52,63.55,6.03,100.00,744794,39,20610,-45
2020-11-09 03:27:37,218.35,61.10,5.88,100.00,746991,39,20121,-46
2020-11-09 03:28:08,333.70,86.45,5.73,100.00,742605,40,20107,-43
2020-11-09 03:28:39,386.75,100.10,5.81,100.00,742518,40,20152,-46
2020-11-09 03:29:09,145.07,49.25,6.19,100.00,742558,40,20134,-45
2020-11-09 03:29:40,113.63,41.22,6.18,100.00,740373,40,20118,-44
2020-11-09 03:30:10,73.05,29.80,6.37,100.00,738521,40,20249,-46
2020-11-09 03:30:41,76.65,32.80,6.70,100.00,740417,40,20099,-46
2020-11-09 03:31:12,55.13,27.67,6.76,100.00,738237,40,20119,-45
2020-11-09 03:31:42,135.02,34.10,6.86,100.00,738441,40,20100,-47
2020-11-09 03:32:13,149.43,38.75,6.99,100.00,740471,40,20496,-42
2020-11-09 03:32:43,160.27,40.75,6.87,100.00,742733,39,20126,-44
2020-11-09 03:33:14,290.70,69.25,6.57,100.00,747081,39,20189,-45
2020-11-09 03:33:44,95.07,35.75,6.95,100.00,742389,40,20105,-46
2020-11-09 03:34:15,114.22,36.03,7.18,100.00,742435,40,20127,-44
2020-11-09 03:34:46,278.15,67.70,6.69,100.00,742492,40,20169,-45
2020-11-09 03:35:16,82.38,34.88,7.15,100.00,740431,40,20139,-43
2020-11-09 03:35:47,110.80,35.08,7.34,100.00,742527,40,20491,-46
2020-11-09 03:36:18,83.00,34.78,7.50,100.00,740353,40,20555,-44
2020-11-09 03:36:49,99.32,31.27,7.61,100.00,757084,32,20123,-45
2020-11-09 03:37:20,95.57,35.15,7.49,100.00,742552,40,20095,-45
2020-11-09 03:37:50,88.97,27.35,7.64,100.00,742674,39,20099,-44
2020-11-09 03:38:21,81.20,31.90,7.77,100.00,740391,40,20125,-44
2020-11-09 03:38:52,106.15,33.35,7.54,100.00,740446,40,20103,-45
2020-11-09 03:39:22,127.32,34.05,7.65,100.00,740460,40,20119,-44
2020-11-09 03:39:55,146.48,37.40,7.54,100.00,742698,39,20099,-45
2020-11-09 03:40:25,117.35,34.72,7.49,100.00,811093,32,20083,-45
2020-11-09 03:40:56,81.13,25.58,7.65,100.00,742446,40,20131,-42
2020-11-09 03:41:27,105.20,26.40,7.66,100.00,742478,40,20620,-44
2020-11-09 03:41:57,85.80,26.83,7.50,100.00,738398,40,20099,-47
2020-11-09 03:42:28,50.15,17.13,7.69,100.00,742464,40,20549,-43
2020-11-09 03:43:02,61.72,22.90,7.68,100.00,740334,40,20115,-44
2020-11-09 03:43:34,138.95,27.48,7.02,100.00,822498,32,20480,-45
2020-11-09 03:44:05,183.98,55.72,6.94,100.00,753287,32,20118,-46
2020-11-09 03:44:35,81.72,28.90,7.34,100.00,742943,39,20596,-43
2020-11-09 03:45:06,138.00,32.00,7.47,100.00,744446,39,20122,-45
2020-11-09 03:45:37,87.45,30.23,7.53,100.00,744687,39,20134,-48
2020-11-09 03:46:07,121.47,30.98,7.48,100.00,744582,39,20205,-46
2020-11-09 03:46:38,154.27,30.65,7.22,100.00,742637,39,20580,-44
2020-11-09 03:47:09,136.73,34.63,7.13,100.00,742461,40,20103,-46
2020-11-09 03:47:39,108.22,33.25,7.30,100.00,738300,40,20187,-45
2020-11-09 03:48:10,62.60,24.88,7.28,100.00,738452,40,20206,-45
2020-11-09 03:48:42,150.65,40.65,6.84,100.00,736441,40,20115,-45
2020-11-09 03:49:13,225.48,50.70,6.26,100.00,738674,40,20115,-46
2020-11-09 03:49:44,216.93,45.72,6.17,100.00,740388,40,20109,-44
2020-11-09 03:50:14,217.23,54.17,5.88,100.00,740558,40,20110,-44
2020-11-09 03:50:45,168.65,31.17,6.24,100.00,738280,40,20565,-48
2020-11-09 03:51:16,122.18,29.05,6.45,100.00,738350,40,20595,-46
2020-11-09 03:51:47,231.48,57.42,6.25,100.00,742473,40,20118,-45
2020-11-09 03:52:18,48.65,23.98,6.76,100.00,753772,32,20174,-46
2020-11-09 03:52:49,114.30,36.78,6.63,100.00,738344,40,20143,-45
2020-11-09 03:53:20,147.65,52.85,5.38,100.00,738254,40,20128,-44
2020-11-09 03:53:50,198.38,61.85,5.14,100.00,738506,40,20121,-43
2020-11-09 03:54:21,370.23,95.32,5.20,100.00,740605,39,20194,-45
2020-11-09 03:54:52,50.47,28.90,5.87,100.00,744592,39,20133,-44
2020-11-09 03:55:22,98.65,35.40,6.11,100.00,744544,39,20106,-45
2020-11-09 03:55:53,209.98,43.05,6.21,100.00,744493,39,20175,-49
2020-11-09 03:56:24,101.30,34.03,5.82,100.00,744653,39,20109,-44
2020-11-09 03:56:55,206.15,63.38,5.73,100.00,746924,39,20580,-45
2020-11-09 03:57:25,229.07,56.35,6.07,100.00,744416,39,20110,-44
2020-11-09 03:57:56,187.23,55.92,6.23,100.00,744548,39,20211,-44
2020-11-09 03:58:26,78.18,31.67,6.63,100.00,744526,39,20192,-44
2020-11-09 03:58:57,83.20,29.50,6.75,100.00,744573,39,20107,-44
2020-11-09 03:59:27,110.53,30.92,6.96,100.00,744708,39,20127,-46
2020-11-09 03:59:58,96.20,24.67,7.00,100.00,744646,39,20110,-43
2020-11-09 04:00:29,98.50,25.77,6.97,100.00,742385,40,20165,-45
2020-11-09 04:01:00,116.63,28.40,6.95,100.00,740344,40,20095,-46
2020-11-09 04:01:31,81.97,25.83,6.90,100.00,736365,40,20636,-42
2020-11-09 04:02:07,130.77,35.45,6.87,100.00,778534,32,20131,-46
2020-11-09 04:02:37,135.98,36.00,6.70,100.00,799275,32,20140,-44
2020-11-09 04:03:09,233.50,66.60,6.05,100.00,741312,39,20095,-45
2020-11-09 04:03:43,224.45,68.43,5.75,100.00,751260,32,20158,-45
2020-11-09 04:04:20,162.38,35.08,5.87,100.00,745713,32,20745,-45
2020-11-09 04:04:57,129.90,32.08,6.50,100.00,783259,32,20119,-45
2020-11-09 04:05:42,59.95,24.88,6.64,100.00,802418,32,20505,-45
2020-11-09 04:06:13,172.50,62.60,5.74,100.00,824243,32,20102,-44
2020-11-09 04:06:44,128.98,44.28,6.04,100.00,759338,32,20127,-44
2020-11-09 04:07:14,254.20,63.92,6.26,100.00,739898,40,20103,-45
2020-11-09 04:07:45,79.85,31.48,6.67,100.00,741603,40,20103,-45
2020-11-09 04:08:16,77.82,28.05,6.91,100.00,742768,40,20111,-43
2020-11-09 04:08:46,86.55,32.72,6.95,100.00,742962,39,20106,-46
2020-11-09 04:09:17,62.88,27.02,7.04,100.00,746928,39,20114,-44
2020-11-09 04:09:48,138.32,37.67,7.15,100.00,747065,39,20097,-45
2020-11-09 04:10:18,75.32,26.85,7.31,100.00,744805,39,20567,-45
2020-11-09 04:10:53,50.85,23.80,7.32,100.00,745300,39,20181,-46
2020-11-09 04:11:25,83.93,25.40,7.38,100.00,744429,39,20110,-46
2020-11-09 04:11:56,65.97,25.98,6.88,100.00,757854,32,20183,-44
2020-11-09 04:12:27,126.70,39.75,6.38,100.00,744429,39,20147,-48
2020-11-09 04:13:08,62.88,23.85,6.91,100.00,744485,39,20106,-45
2020-11-09 04:13:39,45.78,21.10,6.98,100.00,744576,39,20565,-47
2020-11-09 04:14:10,40.88,24.00,6.96,100.00,744519,39,20091,-44
2020-11-09 04:14:40,80.15,23.15,7.18,100.00,742343,40,20426,-45
2020-11-09 04:15:11,87.75,24.48,7.19,100.00,740413,40,20104,-47
2020-11-09 04:15:41,92.35,18.75,7.21,100.00,738331,40,20111,-44
2020-11-09 04:16:12,69.72,17.73,7.22,100.00,736454,40,20145,-44
2020-11-09 04:16:43,63.45,20.85,7.37,100.00,740415,40,20129,-43
2020-11-09 04:17:13,42.47,19.65,7.51,100.00,742519,39,20480,-45
2020-11-09 04:17:44,89.55,35.78,7.14,100.00,744576,39,20146,-44
2020-11-09 04:18:15,120.97,42.03,6.70,100.00,744653,39,20102,-47
2020-11-09 04:18:45,152.75,43.20,6.15,100.00,744475,39,20600,-44
2020-11-09 04:19:16,77.03,26.40,6.69,100.00,738227,40,20150,-46
2020-11-09 04:19:46,102.95,31.38,6.99,100.00,734395,40,20107,-45
2020-11-09 04:20:17,80.85,26.80,7.08,100.00,734217,40,20116,-48
2020-11-09 04:20:48,115.75,33.05,7.00,100.00,734392,40,20235,-43
2020-11-09 04:21:18,136.45,42.00,6.63,100.00,738466,40,20100,-47
2020-11-09 04:21:49,123.43,40.92,6.54,100.00,742489,39,20110,-44
2020-11-09 04:22:20,171.70,45.00,6.52,100.00,742563,39,20536,-47
2020-11-09 04:22:50,75.57,25.75,6.95,100.00,744545,39,20126,-46
2020-11-09 04:23:21,125.55,36.58,6.66,100.00,742462,40,20103,-44
2020-11-09 04:23:51,199.75,49.30,6.62,100.00,742480,39,20143,-45
2020-11-09 04:24:22,98.55,36.13,6.87,100.00,744514,39,20589,-44
2020-11-09 04:24:53,85.72,31.88,7.00,100.00,744529,39,20107,-45
2020-11-09 04:25:23,90.25,29.75,6.89,100.00,744574,39,20115,-45
2020-11-09 04:25:54,91.32,28.67,6.92,100.00,744445,39,20126,-47
2020-11-09 04:26:25,93.18,30.70,6.85,100.00,744631,39,20184,-45
2020-11-09 04:26:55,76.22,26.23,6.88,100.00,742430,39,20155,-43
2020-11-09 04:27:26,82.03,18.83,7.01,100.00,744526,39,20158,-45
2020-11-09 04:27:57,106.22,29.20,6.95,100.00,744359,39,20639,-44
2020-11-09 04:28:27,44.83,22.63,7.04,100.00,742395,39,20106,-45
2020-11-09 04:28:58,103.82,30.83,7.11,100.00,744402,39,20118,-46
2020-11-09 04:29:28,101.57,32.15,7.23,100.00,740354,40,20115,-45
2020-11-09 04:29:59,106.82,30.35,7.20,100.00,740304,40,20099,-45
2020-11-09 04:30:30,78.75,26.25,7.26,100.00,740280,40,20103,-46
2020-11-09 04:31:00,105.07,28.42,7.28,100.00,740458,39,20143,-45
2020-11-09 04:31:31,140.80,35.45,7.07,100.00,742295,40,20588,-44
2020-11-09 04:32:01,212.77,46.75,7.20,100.00,742408,39,20134,-43
2020-11-09 04:32:32,127.30,26.77,7.20,100.00,744566,39,20125,-46
2020-11-09 04:33:02,318.30,77.43,6.32,100.00,744505,39,20099,-47
2020-11-09 04:33:33,201.82,44.30,6.55,100.00,744849,39,20138,-46
2020-11-09 04:34:05,121.93,31.52,6.89,100.00,744773,39,20253,-45
2020-11-09 04:34:35,88.35,28.42,7.16,100.00,814956,32,20611,-46
2020-11-09 04:35:06,179.15,33.80,7.09,100.00,744754,39,20121,-44
2020-11-09 04:35:36,311.83,69.85,6.64,100.00,742353,40,20091,-45
2020-11-09 04:36:07,192.73,37.42,6.89,100.00,742332,40,20553,-50
2020-11-09 04:36:40,142.95,34.25,6.69,100.00,742476,40,20169,-44
2020-11-09 04:37:10,192.80,37.67,6.82,100.00,755458,32,20102,-46
2020-11-09 04:37:41,232.90,41.03,6.77,100.00,740258,40,20103,-47
2020-11-09 04:38:12,253.00,40.53,6.70,100.00,738254,40,20178,-43
2020-11-09 04:38:42,198.98,33.47,6.71,100.00,736182,40,20108,-43
2020-11-09 04:39:13,256.50,49.97,6.32,100.00,734350,40,20127,-42
2020-11-09 04:39:44,277.42,55.88,6.46,100.00,738301,40,20108,-45
2020-11-09 04:40:15,87.18,23.85,6.57,100.00,740305,40,20198,-45
2020-11-09 04:40:45,129.63,34.58,7.32,100.00,740366,40,20111,-47
2020-11-09 04:41:21,84.18,25.17,7.64,100.00,738278,40,20214,-46
2020-11-09 04:41:54,265.42,46.92,6.81,100.00,749447,32,20160,-46
2020-11-09 04:42:24,205.48,36.92,7.46,100.00,738753,40,20471,-45
2020-11-09 04:42:55,133.70,39.92,7.32,100.00,737218,40,20119,-47
2020-11-09 04:43:30,173.02,37.08,7.70,100.00,735903,40,20116,-45
2020-11-09 04:44:06,268.77,53.78,7.70,100.00,736088,40,20107,-46
2020-11-09 04:44:37,162.02,37.58,7.78,100.00,797935,32,20088,-44
2020-11-09 04:45:24,182.50,37.33,7.85,100.00,736812,40,20136,-47
2020-11-09 04:45:55,231.07,53.70,7.56,99.96,804976,32,20240,-44
2020-11-09 04:46:36,167.70,38.88,7.51,100.00,738151,40,20286,-47
2020-11-09 04:47:14,7.69,7.69,7.69,100.00,738342,40,20189,-46
2020-11-09 04:47:50,7.75,7.75,7.75,99.96,737875,40,20004,-47
2020-11-09 04:48:23,7.80,7.80,7.80,100.00,739654,40,20452,-46
2020-11-09 04:48:54,7.05,7.05,7.05,100.00,749118,32,20034,-47
2020-11-09 04:49:44,6.19,6.19,6.19,100.00,743319,39,20407,-44
2020-11-09 04:50:17,6.20,6.20,6.20,100.00,817620,32,19990,-46
2020-11-09 04:50:48,6.20,6.20,6.20,100.00,745103,39,20021,-45
2020-11-09 04:51:18,6.52,6.52,6.52,100.00,744736,39,20033,-45
2020-11-09 04:51:48,7.17,7.17,7.17,100.00,738566,40,20542,-47
2020-11-09 04:52:23,7.42,7.42,7.42,100.00,736468,40,20059,-46
2020-11-09 04:52:56,7.48,7.48,7.48,100.00,736885,40,20499,-45
2020-11-09 04:53:27,7.61,7.61,7.61,100.00,737363,40,19984,-46
2020-11-09 04:53:58,7.76,7.76,7.76,100.00,741120,40,20042,-46
2020-11-09 04:54:28,7.90,7.90,7.90,100.00,742715,40,20057,-45
2020-11-09 04:55:05,7.94,7.94,7.94,100.00,740855,39,19987,-43
2020-11-09 04:55:36,7.62,7.62,7.62,100.00,740638,40,20393,-44
2020-11-09 04:56:12,7.35,7.35,7.35,100.00,740640,40,19995,-46
2020-11-09 04:56:42,7.42,7.42,7.42,100.00,739353,40,20038,-46
2020-11-09 04:57:14,7.39,7.39,7.39,100.00,737252,40,20071,-44
2020-11-09 04:57:44,6.92,6.92,6.92,100.00,740576,40,19991,-45
2020-11-09 04:58:16,6.21,6.21,6.21,100.00,740862,40,19999,-44
2020-11-09 04:58:46,6.81,6.81,6.81,100.00,742966,39,20054,-44
2020-11-09 04:59:17,7.06,7.06,7.06,100.00,745019,39,20377,-43
2020-11-09 04:59:48,7.23,7.23,7.23,100.00,745074,39,20108,-45
2020-11-09 05:00:19,7.12,7.12,7.12,100.00,755777,32,20014,-43
2020-11-09 05:01:12,7.06,7.06,7.06,100.00,744804,39,20075,-45
2020-11-09 05:01:43,7.45,7.45,7.45,100.00,744684,39,19990,-46
2020-11-09 05:02:23,7.61,7.61,7.61,100.00,745120,39,20001,-46
2020-11-09 05:02:54,7.52,7.52,7.52,100.00,744825,39,19987,-44
2020-11-09 05:03:32,7.48,7.48,7.48,100.00,742581,40,20033,-45
2020-11-09 05:04:02,7.65,7.65,7.65,100.00,742787,40,19998,-45
2020-11-09 05:04:32,7.83,7.83,7.83,99.54,743320,39,20413,-46
2020-11-09 05:05:11,7.91,7.91,7.91,97.84,743164,39,19987,-48
2020-11-09 05:05:48,7.84,7.84,7.84,97.71,742770,40,19995,-41
2020-11-09 05:06:28,7.89,7.89,7.89,97.91,742747,40,20527,-45
2020-11-09 05:07:05,7.95,7.95,7.95,98.05,738173,40,20462,-46
2020-11-09 05:07:42,7.97,7.97,7.97,98.06,740292,40,20010,-46
2020-11-09 05:08:26,7.96,7.96,7.96,96.99,740627,40,19984,-43
2020-11-09 05:09:09,7.95,7.95,7.95,97.85,744606,39,19990,-45
2020-11-09 05:09:40,7.92,7.92,7.92,97.71,745050,39,20389,-47
2020-11-09 05:10:18,7.78,7.78,7.78,98.19,742607,40,20081,-46
2020-11-09 05:10:48,7.88,7.88,7.88,99.12,742689,40,20080,-45
2020-11-09 05:11:19,8.00,8.00,8.00,98.20,740474,40,19999,-46
2020-11-09 05:11:59,7.88,7.88,7.88,98.07,739610,40,20007,-46
2020-11-09 05:12:33,8.00,8.00,8.00,97.74,738523,40,19987,-46
2020-11-09 05:13:21,7.90,7.90,7.90,98.26,739454,40,20027,-46
2020-11-09 05:13:52,7.45,7.45,7.45,99.86,824298,32,20053,-46
2020-11-09 05:14:23,7.41,7.41,7.41,100.00,743618,39,20065,-46
2020-11-09 05:15:00,7.71,7.71,7.71,100.00,744643,39,19975,-47
2020-11-09 05:15:31,7.74,7.74,7.74,99.20,787027,32,19983,-47
2020-11-09 05:16:02,7.86,7.86,7.86,98.89,738470,40,19995,-47
2020-11-09 05:16:33,7.94,7.94,7.94,98.46,738509,40,19992,-44
2020-11-09 05:17:04,7.70,7.70,7.70,98.60,736514,40,19996,-44
2020-11-09 05:17:51,7.41,7.41,7.41,99.61,739068,39,20004,-46
2020-11-09 05:18:26,7.38,7.38,7.38,100.00,758815,32,19994,-46
2020-11-09 05:19:09,7.76,7.76,7.76,100.00,742631,40,20330,-45
2020-11-09 05:19:41,7.86,7.86,7.86,98.94,744781,39,20056,-46
2020-11-09 05:20:28,7.04,7.04,7.04,98.76,788886,32,19994,-45
2020-11-09 05:20:59,6.55,6.55,6.55,100.00,745151,39,20356,-45
2020-11-09 05:21:34,6.42,6.42,6.42,100.00,744710,39,20000,-45
2020-11-09 05:22:05,7.21,7.21,7.21,100.00,744786,39,20384,-48
2020-11-09 05:22:35,7.48,7.48,7.48,100.00,744756,39,20030,-47
2020-11-09 05:23:18,7.76,7.76,7.76,99.70,740815,40,20000,-47
2020-11-09 05:23:52,7.87,7.87,7.87,97.37,742745,40,20315,-46
2020-11-09 05:24:41,7.41,7.41,7.41,97.63,738460,40,20311,-45
2020-11-09 05:25:21,7.54,7.54,7.54,99.16,742631,40,20429,-45
2020-11-09 05:26:03,7.67,7.67,7.67,98.81,740468,40,20066,-45
2020-11-09 05:26:37,7.71,7.71,7.71,98.56,742666,40,19991,-46
2020-11-09 05:27:26,7.82,7.82,7.82,97.49,738488,40,20003,-45
2020-11-09 05:27:57,7.89,7.89,7.89,97.15,754774,32,20074,-46
2020-11-09 05:28:28,7.89,7.89,7.89,96.66,742155,40,20528,-45
2020-11-09 05:29:00,7.79,7.79,7.79,95.80,752733,32,20370,-44
2020-11-09 05:29:30,7.75,7.75,7.75,96.38,738516,40,19988,-52
2020-11-09 05:30:03,7.89,7.89,7.89,96.21,736524,40,20007,-46
2020-11-09 05:30:34,7.80,7.80,7.80,96.03,739474,39,20369,-45
2020-11-09 05:31:14,7.85,7.85,7.85,96.78,742533,40,19994,-45
2020-11-09 05:31:47,7.90,7.90,7.90,95.82,743498,39,20064,-48
2020-11-09 05:32:23,7.77,7.77,7.77,95.89,742663,40,19983,-49
2020-11-09 05:33:14,7.79,7.79,7.79,96.42,742550,40,19990,-46
2020-11-09 05:34:20,7.85,7.85,7.85,96.70,742480,40,19987,-48
2020-11-09 05:34:57,7.65,7.65,7.65,96.04,738304,40,19988,-48
2020-11-09 05:35:28,6.93,6.93,6.93,98.65,738301,40,19984,-48
2020-11-09 05:36:08,7.26,7.26,7.26,100.00,738370,40,20379,-49
2020-11-09 05:36:38,7.19,7.19,7.19,99.98,738305,40,19992,-46
2020-11-09 05:37:09,6.39,6.39,6.39,100.00,736173,40,20558,-45
2020-11-09 05:37:40,5.95,5.95,5.95,100.00,740530,40,20004,-46
2020-11-09 05:38:26,6.17,6.17,6.17,100.00,738445,40,19996,-45
2020-11-09 05:38:57,6.67,6.67,6.67,100.00,737632,40,20032,-47
2020-11-09 05:39:28,6.91,6.91,6.91,100.00,734431,40,20474,-47
2020-11-09 05:39:59,7.11,7.11,7.11,100.00,734436,40,20084,-44
2020-11-09 05:40:48,7.31,7.31,7.31,100.00,734493,40,19996,-45
2020-11-09 05:41:18,7.50,7.50,7.50,100.00,737111,40,20003,-46
2020-11-09 05:42:15,7.63,7.63,7.63,100.00,737706,40,19994,-46
2020-11-09 05:42:57,7.23,7.23,7.23,99.57,732033,40,19989,-45
2020-11-09 05:43:31,5.63,5.63,5.63,100.00,793143,32,19993,-48
2020-11-09 05:44:13,5.32,5.32,5.32,100.00,745041,39,20029,-43
2020-11-09 05:44:44,6.06,6.06,6.06,100.00,745026,39,19986,-44
2020-11-09 05:45:15,5.71,5.71,5.71,100.00,744968,39,20089,-46
2020-11-09 05:46:01,5.47,5.47,5.47,100.00,761446,32,20113,-48
2020-11-09 05:46:31,5.83,5.83,5.83,100.00,762544,32,20433,-46
2020-11-09 05:47:03,6.34,6.34,6.34,100.00,740410,40,20005,-45
2020-11-09 05:47:34,6.71,6.71,6.71,100.00,748492,32,20003,-45
2020-11-09 05:48:07,6.91,6.91,6.91,100.00,734760,40,19999,-45
2020-11-09 05:48:38,6.98,6.98,6.98,100.00,736731,40,20000,-45
2020-11-09 05:49:17,7.18,7.18,7.18,100.00,738665,40,20024,-43
2020-11-09 05:49:58,7.37,7.37,7.37,100.00,739160,40,20368,-47
2020-11-09 05:50:37,7.42,7.42,7.42,100.00,739792,40,19996,-46
2020-11-09 05:51:18,7.36,7.36,7.36,100.00,738305,40,19992,-46
2020-11-09 05:51:49,7.38,7.38,7.38,100.00,740612,40,19996,-46
2020-11-09 05:52:19,7.41,7.41,7.41,100.00,741990,40,20039,-46
2020-11-09 05:53:08,7.10,7.10,7.10,100.00,743452,39,19991,-47
2020-11-09 05:53:39,7.14,7.14,7.14,100.00,744682,39,19979,-46
2020-11-09 05:54:09,7.43,7.43,7.43,100.00,744989,39,19991,-48
2020-11-09 05:54:40,7.57,7.57,7.57,100.00,745041,39,20040,-47
2020-11-09 05:55:14,7.53,7.53,7.53,99.97,744754,39,20440,-46
2020-11-09 05:55:45,7.43,7.43,7.43,100.00,742519,40,20001,-48
2020-11-09 05:56:17,7.19,7.19,7.19,100.00,742613,40,19989,-46
2020-11-09 05:56:51,7.45,7.45,7.45,100.00,740958,40,19988,-47
2020-11-09 05:57:21,6.92,6.92,6.92,100.00,743053,39,19976,-45
2020-11-09 05:58:05,7.07,7.07,7.07,100.00,742543,40,20538,-47
2020-11-09 05:58:35,7.18,7.18,7.18,100.00,741652,40,19983,-47
2020-11-09 05:59:26,7.03,7.03,7.03,100.00,740475,40,20394,-46
2020-11-09 06:00:35,7.12,7.12,7.12,100.00,742220,40,19994,-46
2020-11-09 06:01:24,7.48,7.48,7.48,99.23,734045,40,20015,-46
2020-11-09 06:01:56,7.48,7.48,7.48,97.48,734163,40,19985,-45
2020-11-09 06:02:29,7.04,7.04,7.04,98.65,744795,32,19981,-47
2020-11-09 06:02:59,7.05,7.05,7.05,100.00,750769,32,20052,-46
2020-11-09 06:03:47,7.26,7.26,7.26,100.00,730047,40,20031,-48
2020-11-09 06:04:41,7.00,7.00,7.00,100.00,740614,32,20072,-48
2020-11-09 06:05:30,6.95,6.95,6.95,99.35,736117,32,20011,-47
2020-11-09 06:06:04,7.11,7.11,7.11,100.00,732046,40,20074,-48
2020-11-09 06:06:35,7.27,7.27,7.27,100.00,732056,40,19997,-46
2020-11-09 06:07:11,7.27,7.27,7.27,97.55,740074,39,20028,-45
2020-11-09 06:07:42,7.31,7.31,7.31,97.41,743162,39,19991,-48
2020-11-09 06:08:18,7.42,7.42,7.42,97.01,742667,40,20413,-45
2020-11-09 06:08:48,7.12,7.12,7.12,97.09,760008,32,20073,-50
2020-11-09 06:09:20,7.29,7.29,7.29,97.97,736597,40,20067,-48
2020-11-09 06:10:10,7.47,7.47,7.47,97.62,755465,32,20020,-46
2020-11-09 06:10:40,7.45,7.45,7.45,97.68,741802,40,20043,-48
2020-11-09 06:11:16,7.49,7.49,7.49,97.91,744419,39,20009,-49
2020-11-09 06:11:53,7.47,7.47,7.47,97.35,744747,39,19983,-46
2020-11-09 06:12:25,7.45,7.45,7.45,96.52,742604,40,20465,-48
2020-11-09 06:13:31,7.29,7.29,7.29,96.92,742723,40,19991,-46
2020-11-09 06:14:20,7.54,7.54,7.54,95.13,738077,40,19988,-46
2020-11-09 06:14:56,7.36,7.36,7.36,96.31,738174,40,19990,-47
2020-11-09 06:15:27,7.64,7.64,7.64,96.36,736243,32,19988,-46
2020-11-09 06:16:16,7.67,7.67,7.67,95.93,736132,40,19999,-47
2020-11-09 06:16:48,7.09,7.09,7.09,96.02,740009,40,20003,-47
2020-11-09 06:17:25,7.40,7.40,7.40,98.27,798493,32,20010,-47
2020-11-09 06:17:55,7.57,7.57,7.57,96.78,744553,39,20391,-48
2020-11-09 06:18:25,7.54,7.54,7.54,95.66,738198,40,20004,-48
2020-11-09 06:19:09,7.40,7.40,7.40,97.32,738371,40,20054,-48
2020-11-09 06:19:39,7.31,7.31,7.31,98.23,738429,40,20108,-48
2020-11-09 06:20:12,7.30,7.30,7.30,98.70,741168,39,20069,-47
2020-11-09 06:20:43,7.49,7.49,7.49,98.31,822269,32,19997,-48
2020-11-09 06:21:13,7.63,7.63,7.63,97.83,742490,40,19983,-46
2020-11-09 06:21:46,7.49,7.49,7.49,96.84,742509,40,20094,-45
2020-11-09 06:22:17,7.68,7.68,7.68,96.65,760474,32,19995,-48
2020-11-09 06:22:57,7.53,7.53,7.53,96.98,742657,39,19991,-47
2020-11-09 06:23:29,7.66,7.66,7.66,96.00,742382,39,20076,-48
2020-11-09 06:24:00,7.77,7.77,7.77,95.88,742408,40,19990,-48
2020-11-09 06:24:30,7.60,7.60,7.60,96.09,741649,40,20018,-48
2020-11-09 06:25:01,7.66,7.66,7.66,95.94,738255,40,20016,-48
2020-11-09 06:25:31,7.75,7.75,7.75,95.64,738121,40,20032,-49
2020-11-09 06:26:02,7.85,7.85,7.85,94.99,740463,40,20079,-46
2020-11-09 06:26:33,7.37,7.37,7.37,94.89,738494,40,20000,-48
2020-11-09 06:27:03,7.24,7.24,7.24,96.85,740359,40,20016,-48
2020-11-09 06:27:35,7.07,7.07,7.07,98.05,740373,40,20098,-48
2020-11-09 06:28:10,7.18,7.18,7.18,97.78,738463,40,20403,-46
2020-11-09 06:28:40,7.33,7.33,7.33,98.65,785006,32,19984,-46
2020-11-09 06:29:21,7.36,7.36,7.36,97.11,736245,40,20490,-48
2020-11-09 06:29:55,7.54,7.54,7.54,97.06,735195,40,20000,-46
2020-11-09 06:30:29,7.61,7.61,7.61,97.18,738234,40,20059,-47
2020-11-09 06:31:00,7.59,7.59,7.59,97.05,741656,40,19995,-48
2020-11-09 06:31:30,7.60,7.60,7.60,96.67,742502,40,20049,-46
2020-11-09 06:32:14,7.55,7.55,7.55,96.18,742790,40,19987,-47
2020-11-09 06:33:03,7.57,7.57,7.57,95.77,742804,39,19990,-48
2020-11-09 06:33:33,7.61,7.61,7.61,95.60,762250,32,19986,-48
2020-11-09 06:34:04,7.56,7.56,7.56,96.49,736164,40,19998,-47
2020-11-09 06:34:34,7.29,7.29,7.29,97.71,734231,40,20473,-49
2020-11-09 06:35:18,7.21,7.21,7.21,97.71,734251,40,19988,-48
2020-11-09 06:35:54,7.39,7.39,7.39,98.10,737172,40,20031,-47
2020-11-09 06:36:24,7.48,7.48,7.48,97.86,810274,32,19984,-49
2020-11-09 06:36:56,7.50,7.50,7.50,96.94,739595,40,20525,-45
2020-11-09 06:37:34,7.52,7.52,7.52,97.30,738630,40,20362,-46
2020-11-09 06:38:19,7.02,7.02,7.02,96.04,738855,40,20004,-48
2020-11-09 06:38:50,6.94,6.94,6.94,99.36,757890,32,20058,-48
2020-11-09 06:39:21,7.34,7.34,7.34,98.32,739816,40,19984,-48
2020-11-09 06:39:52,6.59,6.59,6.59,97.93,741513,40,20003,-48
2020-11-09 06:40:23,6.84,6.84,6.84,100.00,742451,40,20031,-48
2020-11-09 06:40:56,7.25,7.25,7.25,99.71,742626,39,19995,-47
2020-11-09 06:41:27,7.38,7.38,7.38,98.48,742635,40,19998,-48
2020-11-09 06:42:01,7.51,7.51,7.51,97.33,740264,40,19991,-48
2020-11-09 06:42:31,7.68,7.68,7.68,96.03,758009,32,19987,-47
2020-11-09 06:43:06,7.48,7.48,7.48,95.48,738117,40,19988,-47
2020-11-09 06:43:37,7.21,7.21,7.21,95.74,737263,40,20033,-48
2020-11-09 06:44:08,7.24,7.24,7.24,97.36,736072,40,20033,-45
2020-11-09 06:44:46,7.12,7.12,7.12,97.65,734584,40,19988,-47
2020-11-09 06:45:17,6.89,6.89,6.89,98.38,734839,40,20407,-47
2020-11-09 06:45:48,7.02,7.02,7.02,100.00,737373,40,19992,-47
2020-11-09 06:46:21,7.14,7.14,7.14,99.74,757566,32,20314,-46
2020-11-09 06:46:52,7.13,7.13,7.13,98.49,823613,32,20096,-47
2020-11-09 06:47:23,7.36,7.36,7.36,98.46,742270,40,19991,-48
2020-11-09 06:48:05,7.23,7.23,7.23,98.65,742458,40,19986,-48
2020-11-09 06:48:36,7.01,7.01,7.01,100.00,740338,40,20034,-46
2020-11-09 06:49:06,7.41,7.41,7.41,98.35,737129,40,20009,-47
2020-11-09 06:49:37,7.50,7.50,7.50,97.15,738224,40,20006,-47
2020-11-09 06:50:22,7.39,7.39,7.39,96.29,738280,40,20007,-45
2020-11-09 06:51:00,7.50,7.50,7.50,96.40,741588,40,20087,-47
2020-11-09 06:51:33,7.65,7.65,7.65,95.67,742707,40,19992,-46
2020-11-09 06:52:04,7.46,7.46,7.46,97.00,740237,40,19998,-47
2020-11-09 06:52:34,7.64,7.64,7.64,96.75,736213,40,20080,-48
2020-11-09 06:53:05,7.53,7.53,7.53,96.58,734198,40,19981,-47
2020-11-09 06:53:36,7.59,7.59,7.59,96.70,734154,40,19984,-47
2020-11-09 06:54:12,7.50,7.50,7.50,95.93,734268,40,20281,-46
2020-11-09 06:54:45,7.19,7.19,7.19,98.25,815639,32,20013,-49
2020-11-09 06:55:16,7.11,7.11,7.11,99.12,736041,40,20423,-48
2020-11-09 06:55:47,7.09,7.09,7.09,99.22,798598,32,20444,-45
2020-11-09 06:56:17,6.78,6.78,6.78,98.98,736284,40,20002,-46
2020-11-09 06:56:54,7.13,7.13,7.13,99.39,736495,40,19992,-46
2020-11-09 06:57:24,7.08,7.08,7.08,98.00,740723,40,20045,-47
2020-11-09 06:57:56,7.46,7.46,7.46,98.08,742959,39,19999,-45
2020-11-09 06:58:26,7.49,7.49,7.49,96.70,744559,39,20045,-47
2020-11-09 06:58:57,7.51,7.51,7.51,96.10,742449,40,20034,-47
2020-11-09 06:59:45,7.67,7.67,7.67,95.29,742491,40,20009,-48
2020-11-09 07:00:15,7.76,7.76,7.76,94.83,760882,32,20371,-47
2020-11-09 07:00:46,7.77,7.77,7.77,94.38,741673,40,19998,-45
2020-11-09 07:01:19,7.82,7.82,7.82,94.05,738329,40,19980,-47
2020-11-09 07:01:49,7.95,7.95,7.95,93.58,736240,40,19996,-46
2020-11-09 07:02:25,7.91,7.91,7.91,92.54,736435,40,20002,-47
2020-11-09 07:02:56,7.84,7.84,7.84,92.40,739406,40,19991,-45
2020-11-09 07:03:26,7.69,7.69,7.69,92.91,759804,32,20065,-47
2020-11-09 07:03:58,7.77,7.77,7.77,92.86,742475,40,20366,-47
2020-11-09 07:04:30,7.83,7.83,7.83,92.73,755207,32,20106,-48
2020-11-09 07:05:18,7.77,7.77,7.77,91.90,740457,40,20091,-47
2020-11-09 07:05:49,7.71,7.71,7.71,92.12,740482,40,20117,-47
2020-11-09 07:06:19,7.93,7.93,7.93,92.75,739659,40,20565,-45
2020-11-09 07:06:50,7.65,7.65,7.65,91.91,734279,40,20084,-54
2020-11-09 07:07:20,6.58,6.58,6.58,94.71,734274,40,20002,-47
2020-11-09 07:07:53,6.03,6.03,6.03,99.30,736319,40,19988,-48
2020-11-09 07:08:23,6.86,6.86,6.86,99.10,746171,32,20458,-47
2020-11-09 07:08:54,6.60,6.60,6.60,97.33,740420,40,19999,-48
2020-11-09 07:09:28,6.92,6.92,6.92,96.81,738339,40,20185,-46
2020-11-09 07:09:58,7.15,7.15,7.15,97.02,740577,40,20002,-47
2020-11-09 07:10:29,7.28,7.28,7.28,95.02,740429,40,19999,-47
2020-11-09 07:10:59,7.19,7.19,7.19,94.49,738356,40,20434,-48
2020-11-09 07:11:29,7.09,7.09,7.09,95.10,736155,40,20004,-46
2020-11-09 07:12:05,7.35,7.35,7.35,94.25,734351,40,19992,-46
2020-11-09 07:12:36,7.37,7.37,7.37,93.69,736270,40,19996,-46
2020-11-09 07:13:14,7.22,7.22,7.22,92.67,736755,40,20004,-46
2020-11-09 07:13:49,7.12,7.12,7.12,94.10,808602,32,20067,-47
2020-11-09 07:14:19,7.09,7.09,7.09,93.51,740056,40,20000,-47
2020-11-09 07:14:50,7.18,7.18,7.18,93.60,740358,40,20019,-48
2020-11-09 07:15:21,7.10,7.10,7.10,93.51,740440,40,20016,-47
2020-11-09 07:15:51,7.24,7.24,7.24,94.66,738384,40,19980,-47
2020-11-09 07:16:25,7.31,7.31,7.31,93.29,738226,40,20003,-47
2020-11-09 07:16:55,7.25,7.25,7.25,93.13,752982,32,20047,-47
2020-11-09 07:17:26,7.13,7.13,7.13,93.51,736150,40,20084,-47
2020-11-09 07:18:00,7.33,7.33,7.33,94.12,734171,40,20386,-46
2020-11-09 07:18:31,7.38,7.38,7.38,93.02,749929,32,20427,-47
2020-11-09 07:19:05,7.41,7.41,7.41,93.39,732747,40,20033,-47
2020-11-09 07:19:44,7.55,7.55,7.55,93.08,736778,40,19991,-48
2020-11-09 07:20:17,7.54,7.54,7.54,92.59,738074,40,20534,-49
2020-11-09 07:21:02,7.50,7.50,7.50,93.00,737287,40,19999,-46
2020-11-09 07:21:36,7.48,7.48,7.48,93.62,748063,32,20394,-46
2020-11-09 07:22:13,7.41,7.41,7.41,93.67,737767,40,20508,-48
2020-11-09 07:22:44,7.16,7.16,7.16,94.55,758409,32,20558,-45
2020-11-09 07:23:14,7.10,7.10,7.10,93.97,740321,40,20043,-48
2020-11-09 07:23:45,7.24,7.24,7.24,94.33,740879,40,19994,-48
2020-11-09 07:24:32,7.10,7.10,7.10,95.34,740264,40,20071,-48
2020-11-09 07:25:06,6.96,6.96,6.96,95.56,737415,40,19991,-45
2020-11-09 07:25:37,7.00,7.00,7.00,96.70,734218,40,20051,-48
2020-11-09 07:26:26,7.12,7.12,7.12,96.09,735695,40,20004,-47
2020-11-09 07:26:57,7.15,7.15,7.15,95.31,741076,40,20376,-47
2020-11-09 07:27:27,7.26,7.26,7.26,94.96,740992,40,19992,-46
2020-11-09 07:27:57,6.88,6.88,6.88,95.86,740412,40,20403,-48
2020-11-09 07:28:29,6.93,6.93,6.93,96.77,740313,40,20015,-49
2020-11-09 07:29:25,7.03,7.03,7.03,96.74,740344,40,20036,-47
2020-11-09 07:29:56,6.65,6.65,6.65,98.13,743193,39,20007,-48
2020-11-09 07:30:26,6.70,6.70,6.70,97.73,742127,40,20417,-47
2020-11-09 07:31:16,6.83,6.83,6.83,97.26,742437,40,20089,-49
2020-11-09 07:31:47,6.97,6.97,6.97,97.06,742330,40,19991,-47
2020-11-09 07:32:18,6.94,6.94,6.94,96.38,743172,39,19999,-48
2020-11-09 07:32:49,7.07,7.07,7.07,95.44,744642,39,20386,-45
2020-11-09 07:33:21,7.28,7.28,7.28,94.61,742385,40,19987,-47
2020-11-09 07:33:55,7.01,7.01,7.01,93.25,826137,32,19994,-46
2020-11-09 07:34:30,6.57,6.57,6.57,97.24,742386,40,20380,-46
2020-11-09 07:35:01,6.78,6.78,6.78,96.49,741137,40,20429,-47
2020-11-09 07:35:32,6.96,6.96,6.96,95.26,825663,32,20069,-46
2020-11-09 07:36:02,7.52,7.52,7.52,93.42,742851,39,19991,-49
2020-11-09 07:36:34,7.33,7.33,7.33,92.33,742598,39,19987,-47
2020-11-09 07:37:12,7.27,7.27,7.27,92.09,754912,32,20183,-47
2020-11-09 07:37:56,7.52,7.52,7.52,90.24,742474,40,20096,-45
2020-11-09 07:38:45,7.59,7.59,7.59,89.51,741871,40,19998,-47
2020-11-09 07:39:27,7.73,7.73,7.73,88.64,744625,39,19979,-45
2020-11-09 07:40:03,7.87,7.87,7.87,88.13,742655,40,19991,-48
2020-11-09 07:40:43,7.57,7.57,7.57,89.35,762040,32,20456,-48
2020-11-09 07:41:21,7.42,7.42,7.42,88.35,742617,40,20042,-48
2020-11-09 07:41:57,7.53,7.53,7.53,89.11,742106,40,20523,-47
2020-11-09 07:42:27,7.20,7.20,7.20,89.71,802770,32,19986,-45
2020-11-09 07:43:01,7.37,7.37,7.37,92.34,744653,39,20022,-49
2020-11-09 07:43:33,7.23,7.23,7.23,92.05,788183,32,19978,-45
2020-11-09 07:44:06,7.19,7.19,7.19,92.39,757996,32,19983,-49
2020-11-09 07:44:36,7.10,7.10,7.10,93.42,744644,39,20443,-46
2020-11-09 07:45:17,7.11,7.11,7.11,93.57,744661,39,20005,-45
2020-11-09 07:45:48,7.03,7.03,7.03,93.04,743525,39,19987,-46
2020-11-09 07:46:19,6.82,6.82,6.82,95.41,742436,40,20039,-45
2020-11-09 07:46:53,7.03,7.03,7.03,95.95,742430,40,20404,-47
2020-11-09 07:47:23,7.10,7.10,7.10,95.37,740572,40,19996,-46
2020-11-09 07:47:54,7.17,7.17,7.17,94.34,740615,40,20357,-46
2020-11-09 07:48:25,7.17,7.17,7.17,94.43,742509,40,19995,-46
2020-11-09 07:48:56,6.98,6.98,6.98,94.10,755005,32,19995,-48
2020-11-09 07:49:26,6.82,6.82,6.82,97.46,742604,39,20019,-47
2020-11-09 07:49:59,6.99,6.99,6.99,97.83,740690,40,20509,-49
2020-11-09 07:50:29,6.89,6.89,6.89,97.10,752937,32,20007,-49
2020-11-09 07:51:00,7.00,7.00,7.00,96.09,740711,40,20004,-45
2020-11-09 07:51:30,7.02,7.02,7.02,96.61,741095,39,20069,-52
2020-11-09 07:52:01,7.10,7.10,7.10,96.32,744965,39,20025,-46
2020-11-09 07:52:31,7.26,7.26,7.26,96.26,744960,39,20009,-47
2020-11-09 07:53:01,7.29,7.29,7.29,95.35,745256,39,19998,-44
2020-11-09 07:53:32,7.27,7.27,7.27,96.28,742859,40,19987,-45
2020-11-09 07:54:02,7.49,7.49,7.49,95.26,738631,40,19987,-46
2020-11-09 07:54:33,7.49,7.49,7.49,94.55,738723,40,19991,-48
2020-11-09 07:55:03,7.42,7.42,7.42,94.09,738837,40,20411,-48
2020-11-09 07:55:33,7.35,7.35,7.35,93.61,742982,39,20426,-47
2020-11-09 07:56:04,7.31,7.31,7.31,94.28,744921,39,19987,-46
2020-11-09 07:56:35,7.33,7.33,7.33,94.36,744982,39,19998,-46
2020-11-09 07:57:05,7.28,7.28,7.28,93.94,742800,40,19983,-47
2020-11-09 07:57:35,7.30,7.30,7.30,93.78,742917,40,20045,-48
2020-11-09 07:58:07,7.24,7.24,7.24,94.63,742866,39,20011,-47
2020-11-09 07:58:38,7.28,7.28,7.28,94.09,801598,32,20408,-47
2020-11-09 07:59:08,7.31,7.31,7.31,94.13,745018,39,19990,-46
2020-11-09 07:59:39,7.24,7.24,7.24,93.06,742790,40,20365,-48
2020-11-09 08:00:09,7.21,7.21,7.21,92.45,742991,39,20088,-48
2020-11-09 08:00:40,7.32,7.32,7.32,92.54,742861,40,20493,-48
2020-11-09 08:01:10,7.37,7.37,7.37,93.61,738748,40,20573,-49
2020-11-09 08:01:41,7.35,7.35,7.35,92.64,740745,40,20436,-47
2020-11-09 08:02:11,7.44,7.44,7.44,93.67,738756,40,20426,-47
2020-11-09 08:02:42,7.61,7.61,7.61,92.84,740882,40,19983,-48
2020-11-09 08:03:12,7.59,7.59,7.59,93.03,740747,40,19992,-47
2020-11-09 08:03:43,7.71,7.71,7.71,92.17,736679,40,20482,-47
2020-11-09 08:04:13,7.67,7.67,7.67,91.71,740640,40,19992,-50
2020-11-09 08:04:44,7.74,7.74,7.74,92.30,736690,40,19991,-48
2020-11-09 08:05:14,7.66,7.66,7.66,91.32,738736,40,20019,-47
2020-11-09 08:05:45,7.73,7.73,7.73,91.50,740770,40,20081,-47
2020-11-09 08:06:15,7.32,7.32,7.32,92.74,740804,39,20006,-45
2020-11-09 08:06:46,7.59,7.59,7.59,94.03,744916,39,19983,-47
2020-11-09 08:07:16,7.68,7.68,7.68,93.04,742639,39,20489,-46
2020-11-09 08:07:47,7.79,7.79,7.79,92.54,744838,39,19990,-46
2020-11-09 08:08:17,7.52,7.52,7.52,92.09,742732,40,20109,-48
2020-11-09 08:08:47,7.53,7.53,7.53,92.79,742792,39,19988,-48
2020-11-09 08:09:18,7.54,7.54,7.54,92.46,742707,40,19995,-48
2020-11-09 08:09:50,7.49,7.49,7.49,91.68,742812,39,19987,-47
2020-11-09 08:10:20,7.47,7.47,7.47,92.06,742778,40,20089,-46
2020-11-09 08:10:53,7.42,7.42,7.42,91.67,740704,40,20016,-48
2020-11-09 08:11:23,7.53,7.53,7.53,92.35,749534,32,19979,-47
2020-11-09 08:11:54,7.63,7.63,7.63,92.04,739072,40,19992,-47
2020-11-09 08:12:25,7.39,7.39,7.39,92.05,738744,40,19995,-49
2020-11-09 08:12:55,7.41,7.41,7.41,91.75,738849,40,19991,-46
2020-11-09 08:13:26,7.52,7.52,7.52,91.87,740705,40,20059,-49
2020-11-09 08:13:56,7.41,7.41,7.41,93.79,736686,40,20538,-48
2020-11-09 08:14:27,7.38,7.38,7.38,93.42,734543,40,20447,-47
2020-11-09 08:14:57,7.54,7.54,7.54,92.75,736681,40,20008,-49
2020-11-09 08:15:27,7.69,7.69,7.69,91.78,736654,40,19999,-43
2020-11-09 08:15:58,7.65,7.65,7.65,90.87,738676,39,19996,-49
2020-11-09 08:16:28,7.32,7.32,7.32,92.76,744955,39,20040,-48
2020-11-09 08:16:59,7.23,7.23,7.23,93.29,744934,39,20448,-46
2020-11-09 08:17:31,7.35,7.35,7.35,95.48,740729,40,20028,-45
2020-11-09 08:18:01,7.61,7.61,7.61,94.36,824524,32,20016,-45
2020-11-09 08:18:32,7.68,7.68,7.68,93.52,740668,40,20361,-48
2020-11-09 08:19:02,7.72,7.72,7.72,92.87,740954,39,19991,-48
2020-11-09 08:19:33,7.81,7.81,7.81,91.50,742810,40,19987,-49
2020-11-09 08:20:03,7.76,7.76,7.76,90.97,740584,40,20061,-47
2020-11-09 08:20:34,7.91,7.91,7.91,90.71,740590,40,20002,-51
2020-11-09 08:21:04,7.72,7.72,7.72,90.65,740573,40,19972,-47
2020-11-09 08:21:35,7.81,7.81,7.81,90.41,742528,40,20042,-48
2020-11-09 08:22:05,7.94,7.94,7.94,90.09,740696,40,19988,-48
2020-11-09 08:22:36,7.97,7.97,7.97,89.11,738490,40,20002,-48
2020-11-09 08:23:06,7.97,7.97,7.97,88.69,738551,40,19988,-47
2020-11-09 08:23:36,7.97,7.97,7.97,88.78,736544,40,19999,-50
2020-11-09 08:24:07,7.66,7.66,7.66,89.50,738566,40,19980,-47
2020-11-09 08:24:37,7.09,7.09,7.09,90.43,740766,40,19995,-49
2020-11-09 08:25:08,7.52,7.52,7.52,91.73,742952,39,20041,-48
2020-11-09 08:25:38,7.63,7.63,7.63,91.79,742595,39,20023,-49
2020-11-09 08:26:09,7.73,7.73,7.73,90.96,742571,40,20017,-47
2020-11-09 08:26:40,7.92,7.92,7.92,89.66,742829,40,19995,-48
2020-11-09 08:27:10,8.08,8.08,8.08,87.92,742777,39,19987,-48
2020-11-09 08:27:41,8.02,8.02,8.02,86.97,744823,39,19999,-48
2020-11-09 08:28:11,7.87,7.87,7.87,87.83,742677,40,19987,-49
2020-11-09 08:28:42,8.02,8.02,8.02,88.29,740605,40,20402,-50
2020-11-09 08:29:12,8.15,8.15,8.15,87.73,736474,40,20003,-47
2020-11-09 08:29:43,8.24,8.24,8.24,87.90,734521,40,19988,-50
2020-11-09 08:30:13,8.28,8.28,8.28,88.16,738727,40,20012,-47
2020-11-09 08:30:43,8.12,8.12,8.12,87.64,736534,40,20071,-46
2020-11-09 08:31:14,7.98,7.98,7.98,88.89,740837,40,19995,-49
2020-11-09 08:31:44,8.13,8.13,8.13,88.09,738646,40,19991,-48
2020-11-09 08:32:15,7.76,7.76,7.76,89.09,738707,40,20354,-47
2020-11-09 08:32:45,8.31,8.31,8.31,87.78,738542,40,19979,-48
2020-11-09 08:33:16,8.04,8.04,8.04,85.83,738675,40,19998,-49
2020-11-09 08:33:46,7.85,7.85,7.85,87.25,740634,40,19991,-45
2020-11-09 08:34:16,7.92,7.92,7.92,88.15,740803,39,19991,-49
2020-11-09 08:34:47,7.72,7.72,7.72,88.88,740571,40,20370,-49
2020-11-09 08:35:17,7.66,7.66,7.66,90.65,738524,40,19989,-49
2020-11-09 08:35:48,7.83,7.83,7.83,90.35,738567,40,19988,-47
2020-11-09 08:36:18,7.69,7.69,7.69,90.64,736548,40,20441,-46
2020-11-09 08:36:49,8.05,8.05,8.05,89.96,738479,40,20527,-51
2020-11-09 08:37:19,7.36,7.36,7.36,88.82,738505,40,19995,-48
2020-11-09 08:37:50,7.49,7.49,7.49,90.58,736488,40,20033,-48
2020-11-09 08:38:20,7.96,7.96,7.96,90.48,738550,40,20419,-47
2020-11-09 08:38:51,7.19,7.19,7.19,91.16,740716,39,19988,-49
2020-11-09 08:39:21,6.36,6.36,6.36,95.10,742617,40,19990,-47
2020-11-09 08:39:52,7.20,7.20,7.20,95.49,742778,39,20477,-55
2020-11-09 08:40:22,7.06,7.06,7.06,96.28,744846,39,19982,-50
2020-11-09 08:40:53,7.51,7.51,7.51,95.57,742651,40,20092,-48
2020-11-09 08:41:23,7.83,7.83,7.83,93.49,740643,40,20030,-48
2020-11-09 08:41:54,7.86,7.86,7.86,92.67,740631,40,20007,-50
2020-11-09 08:42:24,8.12,8.12,8.12,91.00,738650,40,19984,-49
2020-11-09 08:42:55,8.26,8.26,8.26,89.22,740587,40,20362,-48
2020-11-09 08:43:25,8.43,8.43,8.43,88.79,742653,40,19987,-44
2020-11-09 08:43:56,8.44,8.44,8.44,87.52,740547,40,19994,-48
2020-11-09 08:44:26,8.32,8.32,8.32,87.03,740438,40,20042,-48
2020-11-09 08:44:56,8.56,8.56,8.56,86.33,742774,40,20082,-49
2020-11-09 08:45:27,8.43,8.43,8.43,86.34,738522,40,20139,-49
2020-11-09 08:45:57,7.34,7.34,7.34,88.64,740580,40,20026,-50
2020-11-09 08:46:28,7.47,7.47,7.47,92.29,740535,40,19992,-44
2020-11-09 08:47:00,7.63,7.63,7.63,93.27,738506,40,20055,-47
2020-11-09 08:47:30,7.54,7.54,7.54,92.14,752135,32,19988,-48
2020-11-09 08:48:00,7.78,7.78,7.78,92.94,738629,40,20080,-50
2020-11-09 08:48:31,8.14,8.14,8.14,91.42,740675,40,20003,-49
2020-11-09 08:49:01,8.35,8.35,8.35,90.27,742664,39,20032,-44
2020-11-09 08:49:32,8.35,8.35,8.35,88.84,744757,39,20087,-52
2020-11-09 08:50:03,8.45,8.45,8.45,88.23,823045,32,20396,-47
2020-11-09 08:50:33,8.52,8.52,8.52,87.66,742783,40,20053,-46
2020-11-09 08:51:04,8.64,8.64,8.64,86.54,742820,39,20067,-45
2020-11-09 08:51:34,8.70,8.70,8.70,84.40,742529,40,20067,-47
2020-11-09 08:52:05,8.64,8.64,8.64,84.57,738560,40,20006,-50
2020-11-09 08:52:35,8.66,8.66,8.66,84.49,738585,40,20484,-47
2020-11-09 08:53:05,8.62,8.62,8.62,84.56,738512,40,20477,-49
2020-11-09 08:53:36,8.59,8.59,8.59,84.64,742683,39,20015,-48
2020-11-09 08:54:06,8.60,8.60,8.60,84.35,742517,40,20007,-47
2020-11-09 08:54:37,8.29,8.29,8.29,83.89,740561,40,19980,-48
2020-11-09 08:55:07,8.19,8.19,8.19,85.34,740551,40,20003,-49
2020-11-09 08:55:41,8.31,8.31,8.31,85.39,738587,40,19991,-49
2020-11-09 08:56:11,8.21,8.21,8.21,85.29,756082,32,19992,-48
2020-11-09 08:56:42,8.26,8.26,8.26,86.22,740993,40,19983,-48
2020-11-09 08:57:12,8.29,8.29,8.29,87.03,743013,39,20003,-49
2020-11-09 08:57:43,8.32,8.32,8.32,86.89,744837,39,19995,-48
2020-11-09 08:58:13,8.29,8.29,8.29,87.03,745127,39,20019,-47
2020-11-09 08:58:44,8.27,8.27,8.27,87.72,744831,39,20064,-50
2020-11-09 08:59:14,8.04,8.04,8.04,87.94,744773,39,20372,-46
2020-11-09 08:59:45,8.05,8.05,8.05,88.04,742500,40,20012,-46
2020-11-09 09:00:15,8.19,8.19,8.19,87.78,740350,40,20012,-47
2020-11-09 09:00:45,8.24,8.24,8.24,88.15,742494,40,19995,-47
2020-11-09 09:01:16,8.40,8.40,8.40,87.39,742597,40,20464,-49
2020-11-09 09:01:46,8.35,8.35,8.35,87.50,740645,40,19983,-48
2020-11-09 09:02:17,8.58,8.58,8.58,86.28,740519,40,19995,-49
2020-11-09 09:02:47,8.63,8.63,8.63,85.69,740544,40,19979,-47
2020-11-09 09:03:18,8.48,8.48,8.48,85.75,740479,40,19991,-46
2020-11-09 09:03:51,8.49,8.49,8.49,85.19,742531,39,19991,-48
2020-11-09 09:04:23,8.60,8.60,8.60,85.99,740484,40,20014,-46
2020-11-09 09:04:57,8.65,8.65,8.65,86.01,751049,32,19996,-47
2020-11-09 09:05:29,8.61,8.61,8.61,86.32,745459,32,20050,-48
2020-11-09 09:06:02,8.81,8.81,8.81,85.55,751599,32,20003,-48
2020-11-09 09:07:00,8.68,8.68,8.68,85.54,753138,32,20003,-49
2020-11-09 09:07:49,8.60,8.60,8.60,88.13,765435,32,20410,-48
2020-11-09 09:08:20,8.93,8.93,8.93,86.01,792909,32,19983,-46
2020-11-09 09:08:50,8.84,8.84,8.84,85.33,744684,39,20440,-49
2020-11-09 09:09:21,8.65,8.65,8.65,85.22,744750,39,20591,-49
2020-11-09 09:09:51,8.89,8.89,8.89,85.03,744691,39,20460,-47
2020-11-09 09:10:22,8.86,8.86,8.86,85.46,744685,39,19979,-50
2020-11-09 09:10:52,8.96,8.96,8.96,84.85,744687,39,19998,-48
2020-11-09 09:11:23,9.02,9.02,9.02,84.37,744846,39,19991,-49
2020-11-09 09:11:54,8.94,8.94,8.94,84.43,744734,39,20179,-50
2020-11-09 09:12:25,8.85,8.85,8.85,83.22,815581,32,19982,-49
2020-11-09 09:12:56,8.72,8.72,8.72,85.15,744976,39,20009,-47
2020-11-09 09:13:26,9.05,9.05,9.05,84.96,745066,39,19999,-48
2020-11-09 09:13:56,8.34,8.34,8.34,85.91,744652,39,20428,-48
2020-11-09 09:14:28,8.64,8.64,8.64,86.58,744695,39,19991,-49
2020-11-09 09:14:58,8.85,8.85,8.85,85.93,744709,39,20002,-47
2020-11-09 09:15:29,8.89,8.89,8.89,85.56,742742,39,20080,-48
2020-11-09 09:16:00,9.09,9.09,9.09,84.86,744832,39,20026,-50
2020-11-09 09:16:30,9.09,9.09,9.09,84.20,744859,39,19987,-51
2020-11-09 09:17:01,9.13,9.13,9.13,82.88,744811,39,19994,-59
2020-11-09 09:17:31,9.20,9.20,9.20,82.64,744778,39,20059,-46
2020-11-09 09:18:02,9.18,9.18,9.18,82.88,742649,40,20013,-49
2020-11-09 09:18:32,9.28,9.28,9.28,83.06,736438,40,20007,-48
2020-11-09 09:19:02,9.39,9.39,9.39,81.73,736426,40,20474,-48
2020-11-09 09:19:33,9.38,9.38,9.38,82.26,736578,40,20397,-51
2020-11-09 09:20:03,9.50,9.50,9.50,82.95,738655,39,20454,-49
2020-11-09 09:20:35,9.51,9.51,9.51,83.37,744726,39,20034,-49
2020-11-09 09:21:05,9.54,9.54,9.54,82.83,742711,39,19986,-50
2020-11-09 09:21:36,9.58,9.58,9.58,81.42,744654,39,20460,-47
2020-11-09 09:22:06,9.55,9.55,9.55,82.01,744655,39,19987,-51
2020-11-09 09:22:37,9.25,9.25,9.25,82.87,744574,39,20438,-48
2020-11-09 09:23:07,9.52,9.52,9.52,82.21,745001,39,20439,-50
2020-11-09 09:23:37,9.56,9.56,9.56,81.50,744946,39,20067,-47
2020-11-09 09:24:08,8.54,8.54,8.54,82.78,744987,39,19991,-45
2020-11-09 09:24:38,8.08,8.08,8.08,86.29,744483,39,19987,-51
2020-11-09 09:25:09,8.28,8.28,8.28,88.43,742458,40,20414,-47
2020-11-09 09:25:39,8.81,8.81,8.81,87.08,742454,40,19999,-48
2020-11-09 09:26:10,9.14,9.14,9.14,85.09,738288,40,20100,-48
2020-11-09 09:26:40,9.10,9.10,9.10,84.76,738310,40,20000,-50
2020-11-09 09:27:11,9.38,9.38,9.38,83.72,740585,40,19991,-48
2020-11-09 09:27:42,9.54,9.54,9.54,83.01,740461,40,20027,-48
2020-11-09 09:28:13,9.03,9.03,9.03,82.38,738469,40,20366,-49
2020-11-09 09:28:43,9.14,9.14,9.14,84.38,738310,40,19992,-51
2020-11-09 09:29:14,8.91,8.91,8.91,83.28,738307,40,19991,-48
2020-11-09 09:29:44,9.34,9.34,9.34,83.13,736299,40,19996,-48
2020-11-09 09:30:16,9.52,9.52,9.52,82.21,736447,40,20371,-47
2020-11-09 09:30:46,9.56,9.56,9.56,81.73,738399,40,19988,-49
2020-11-09 09:31:16,9.76,9.76,9.76,80.57,740658,40,20460,-51
2020-11-09 09:31:47,9.21,9.21,9.21,82.71,742454,40,20370,-47
2020-11-09 09:32:17,10.20,10.20,10.20,82.32,742553,39,20003,-47
2020-11-09 09:32:48,9.91,9.91,9.91,80.24,740351,40,20002,-49
2020-11-09 09:33:19,10.18,10.18,10.18,79.28,738229,40,20025,-47
2020-11-09 09:33:50,10.49,10.49,10.49,76.93,736235,40,20411,-46
2020-11-09 09:34:20,10.61,10.61,10.61,76.98,736637,40,20159,-47
2020-11-09 09:34:50,10.67,10.67,10.67,75.83,736443,40,20003,-51
2020-11-09 09:35:21,10.71,10.71,10.71,74.79,738517,40,20015,-49
2020-11-09 09:35:52,10.61,10.61,10.61,75.28,740570,40,19999,-50
2020-11-09 09:36:22,10.30,10.30,10.30,76.53,740726,39,20003,-48
2020-11-09 09:36:53,10.26,10.26,10.26,76.91,742592,39,19999,-51
2020-11-09 09:37:23,10.41,10.41,10.41,76.72,744654,39,19994,-50
2020-11-09 09:37:54,9.47,9.47,9.47,78.10,744611,39,20421,-50
2020-11-09 09:38:24,9.40,9.40,9.40,81.80,744631,39,20007,-48
2020-11-09 09:38:55,9.81,9.81,9.81,80.10,744541,39,19975,-50
2020-11-09 09:39:26,10.54,10.54,10.54,77.82,744647,39,20006,-47
2020-11-09 09:39:59,10.30,10.30,10.30,76.72,744696,39,20011,-53
2020-11-09 09:40:29,10.28,10.28,10.28,76.65,791582,32,19995,-49
2020-11-09 09:41:01,10.20,10.20,10.20,76.27,742661,40,20456,-50
2020-11-09 09:41:32,10.70,10.70,10.70,76.36,821831,32,19983,-50
2020-11-09 09:42:02,10.77,10.77,10.77,75.00,741003,39,20390,-49
2020-11-09 09:42:35,9.81,9.81,9.81,77.93,744609,39,20060,-48
2020-11-09 09:43:05,10.29,10.29,10.29,78.35,755909,32,20067,-48
2020-11-09 09:43:36,10.72,10.72,10.72,77.20,740397,40,19983,-47
2020-11-09 09:44:06,11.07,11.07,11.07,75.38,738315,40,19986,-48
2020-11-09 09:44:37,10.95,10.95,10.95,73.89,736355,40,20138,-47
2020-11-09 09:45:09,11.21,11.21,11.21,74.47,736541,40,20097,-48
2020-11-09 09:45:39,10.91,10.91,10.91,74.58,742709,39,19983,-46
2020-11-09 09:46:09,10.89,10.89,10.89,74.20,744652,39,20014,-50
2020-11-09 09:46:40,10.73,10.73,10.73,73.70,744865,39,20111,-50
2020-11-09 09:47:10,11.18,11.18,11.18,73.75,744947,39,20005,-49
2020-11-09 09:47:41,10.82,10.82,10.82,74.86,744991,39,20074,-48
2020-11-09 09:48:11,10.80,10.80,10.80,74.26,744588,39,19999,-49
2020-11-09 09:48:42,10.79,10.79,10.79,74.51,744664,39,20023,-49
2020-11-09 09:49:13,10.64,10.64,10.64,75.11,744683,39,19994,-50
2020-11-09 09:49:43,10.57,10.57,10.57,75.85,742499,40,20495,-50
2020-11-09 09:50:13,11.26,11.26,11.26,73.99,742635,39,20109,-50
2020-11-09 09:50:44,11.04,11.04,11.04,73.33,740395,40,20409,-48
2020-11-09 09:51:15,11.01,11.01,11.01,73.15,738369,40,20509,-50
2020-11-09 09:51:45,10.94,10.94,10.94,72.22,740183,40,20002,-50
2020-11-09 09:52:16,11.00,11.00,11.00,72.35,740436,40,20114,-51
2020-11-09 09:52:46,10.77,10.77,10.77,73.33,740570,40,20015,-49
2020-11-09 09:53:17,10.31,10.31,10.31,73.11,738364,40,20073,-49
2020-11-09 09:53:47,10.27,10.27,10.27,76.46,738269,40,20446,-50
2020-11-09 09:54:18,8.74,8.74,8.74,82.01,736406,40,20331,-51
2020-11-09 09:54:48,9.36,9.36,9.36,83.08,736398,40,19988,-48
2020-11-09 09:55:21,9.95,9.95,9.95,81.09,740509,40,19998,-51
2020-11-09 09:55:52,10.11,10.11,10.11,79.21,742838,39,20559,-51
2020-11-09 09:56:22,9.87,9.87,9.87,78.93,744593,39,20010,-51
2020-11-09 09:56:53,9.88,9.88,9.88,79.72,744909,39,20382,-49
2020-11-09 09:57:23,9.85,9.85,9.85,79.40,744580,39,19994,-49
2020-11-09 09:57:54,10.23,10.23,10.23,78.02,744692,39,19991,-51
2020-11-09 09:58:24,9.80,9.80,9.80,80.66,744636,39,19990,-46
2020-11-09 09:58:55,9.92,9.92,9.92,79.24,744620,39,20015,-53
2020-11-09 09:59:25,10.37,10.37,10.37,78.63,744488,39,20392,-59
2020-11-09 09:59:55,9.83,9.83,9.83,78.20,738249,40,19992,-53
2020-11-09 10:00:26,10.23,10.23,10.23,78.64,738401,40,20012,-49
2020-11-09 10:00:57,10.46,10.46,10.46,77.75,734298,40,19985,-51
2020-11-09 10:01:27,10.44,10.44,10.44,77.72,736417,40,20336,-50
2020-11-09 10:01:59,10.67,10.67,10.67,77.38,742431,40,19994,-49
2020-11-09 10:02:29,10.69,10.69,10.69,77.17,757107,32,20108,-50
2020-11-09 10:03:00,10.71,10.71,10.71,77.52,742388,39,19990,-47
2020-11-09 10:03:30,10.96,10.96,10.96,76.44,742468,40,19992,-50
2020-11-09 10:04:00,10.92,10.92,10.92,74.76,740479,40,20056,-49
2020-11-09 10:04:31,10.98,10.98,10.98,74.79,740404,40,20003,-48
2020-11-09 10:05:01,10.29,10.29,10.29,75.68,742531,40,20002,-51
2020-11-09 10:05:32,10.34,10.34,10.34,77.77,742391,39,20462,-49
2020-11-09 10:06:02,10.28,10.28,10.28,78.30,738248,40,19991,-51
2020-11-09 10:06:32,10.79,10.79,10.79,76.58,736266,40,20034,-49
2020-11-09 10:07:03,10.98,10.98,10.98,75.68,734195,40,20093,-46
2020-11-09 10:07:33,10.89,10.89,10.89,74.77,736346,40,20047,-50
2020-11-09 10:08:04,10.95,10.95,10.95,73.90,740454,40,20015,-52
2020-11-09 10:08:36,10.94,10.94,10.94,74.17,742502,40,19987,-50
2020-11-09 10:09:06,11.13,11.13,11.13,73.99,805322,32,20128,-47
2020-11-09 10:09:37,11.53,11.53,11.53,72.12,740561,40,20151,-47
2020-11-09 10:10:07,11.40,11.40,11.40,71.71,740481,40,20059,-50
2020-11-09 10:10:38,11.59,11.59,11.59,71.27,738403,40,19980,-49
2020-11-09 10:11:09,11.33,11.33,11.33,70.31,736303,40,20021,-49
2020-11-09 10:11:39,10.82,10.82,10.82,72.16,738229,40,20405,-49
2020-11-09 10:12:10,10.89,10.89,10.89,72.86,738168,40,19988,-49
2020-11-09 10:12:40,11.11,11.11,11.11,73.05,736138,40,19987,-46
2020-11-09 10:13:12,11.22,11.22,11.22,72.56,736421,40,20003,-49
2020-11-09 10:13:42,11.03,11.03,11.03,72.84,740285,40,20449,-52
2020-11-09 10:14:12,10.96,10.96,10.96,73.71,736201,40,19984,-48
2020-11-09 10:14:43,11.20,11.20,11.20,73.19,736274,40,20431,-49
2020-11-09 10:15:13,10.98,10.98,10.98,72.76,738402,40,20013,-51
2020-11-09 10:15:44,10.97,10.97,10.97,73.14,740384,39,19994,-49
2020-11-09 10:16:14,10.76,10.76,10.76,74.16,744568,39,19987,-48
2020-11-09 10:16:45,10.67,10.67,10.67,74.90,744421,39,19998,-50
2020-11-09 10:17:15,10.67,10.67,10.67,75.16,740286,40,20036,-50
2020-11-09 10:17:46,10.81,10.81,10.81,74.83,740344,40,20105,-47
2020-11-09 10:18:16,10.76,10.76,10.76,74.56,736213,40,20083,-47
2020-11-09 10:18:46,10.56,10.56,10.56,75.77,736220,40,19980,-49
2020-11-09 10:19:17,10.62,10.62,10.62,76.07,736205,40,20048,-48
2020-11-09 10:19:48,10.64,10.64,10.64,75.84,734243,40,19988,-49
2020-11-09 10:20:18,10.65,10.65,10.65,77.11,786943,32,20125,-49
2020-11-09 10:20:49,10.90,10.90,10.90,76.91,734165,40,20034,-48
2020-11-09 10:21:19,10.99,10.99,10.99,76.78,734321,40,20420,-48
2020-11-09 10:21:50,10.96,10.96,10.96,76.39,738449,40,20522,-47
2020-11-09 10:22:22,10.94,10.94,10.94,76.44,740408,40,19995,-46
2020-11-09 10:22:53,11.20,11.20,11.20,76.44,754207,32,19988,-50
2020-11-09 10:23:23,11.36,11.36,11.36,73.87,742524,40,20438,-51
2020-11-09 10:23:54,11.45,11.45,11.45,73.21,740449,40,19992,-49
2020-11-09 10:24:24,11.32,11.32,11.32,72.22,736173,40,19988,-48
2020-11-09 10:24:54,11.36,11.36,11.36,72.44,736336,40,20529,-51
2020-11-09 10:25:25,11.47,11.47,11.47,72.18,738375,40,20000,-47
2020-11-09 10:25:55,11.57,11.57,11.57,72.09,738364,39,20450,-47
2020-11-09 10:26:26,11.68,11.68,11.68,73.01,744543,39,20045,-49
2020-11-09 10:26:56,11.81,11.81,11.81,72.70,744623,39,20068,-47
2020-11-09 10:27:27,11.57,11.57,11.57,72.58,742528,39,20414,-47
2020-11-09 10:27:57,11.50,11.50,11.50,72.19,744591,39,19999,-52
2020-11-09 10:28:28,11.13,11.13,11.13,72.46,742475,40,20038,-48
2020-11-09 10:28:58,11.25,11.25,11.25,72.88,738270,40,20012,-48
2020-11-09 10:30:17,11.02,11.02,11.02,73.59,798759,32,20046,-49
2020-11-09 10:30:48,11.01,11.01,11.01,74.33,743098,39,20105,-52
2020-11-09 10:31:19,10.94,10.94,10.94,74.19,744369,39,20001,-51
2020-11-09 10:31:49,10.89,10.89,10.89,75.54,742284,40,20079,-48
2020-11-09 10:32:20,10.67,10.67,10.67,75.78,740295,40,19987,-47
2020-11-09 10:32:50,10.60,10.60,10.60,77.24,736222,40,20020,-49
2020-11-09 10:33:20,10.82,10.82,10.82,76.46,738335,40,20446,-50
2020-11-09 10:33:51,10.80,10.80,10.80,76.45,738260,40,19994,-49
2020-11-09 10:34:21,10.20,10.20,10.20,79.89,736225,40,20007,-50
2020-11-09 10:34:52,10.49,10.49,10.49,79.61,740335,40,20027,-49
2020-11-09 10:35:22,10.72,10.72,10.72,78.68,740390,40,20000,-48
2020-11-09 10:35:55,10.80,10.80,10.80,77.91,742483,40,19998,-48
2020-11-09 10:36:26,10.94,10.94,10.94,78.10,805361,32,19992,-49
2020-11-09 10:36:56,10.98,10.98,10.98,77.58,738195,40,20424,-48
2020-11-09 10:37:26,11.17,11.17,11.17,76.65,734082,40,20056,-48
2020-11-09 10:37:57,11.06,11.06,11.06,76.68,734226,40,20383,-50
2020-11-09 10:38:28,11.13,11.13,11.13,76.73,736267,40,20472,-49
2020-11-09 10:38:58,10.71,10.71,10.71,76.41,736278,40,19993,-50
2020-11-09 10:39:29,10.31,10.31,10.31,78.15,734295,40,19989,-48
2020-11-09 10:39:59,10.91,10.91,10.91,76.93,736332,40,19992,-50
2020-11-09 10:40:29,11.20,11.20,11.20,75.53,736250,40,20003,-47
2020-11-09 10:41:00,11.43,11.43,11.43,74.04,736250,40,20011,-48
2020-11-09 10:41:30,11.29,11.29,11.29,74.64,740556,40,20383,-48
2020-11-09 10:42:01,10.82,10.82,10.82,75.99,736327,40,20044,-47
2020-11-09 10:42:31,10.82,10.82,10.82,75.96,736220,40,20003,-48
2020-11-09 10:43:02,11.20,11.20,11.20,75.85,736289,40,20173,-45
2020-11-09 10:43:32,10.97,10.97,10.97,75.75,736403,40,20448,-48
2020-11-09 10:44:03,11.17,11.17,11.17,74.29,740339,40,20056,-49
2020-11-09 10:44:33,11.36,11.36,11.36,74.16,740397,40,20045,-46
2020-11-09 10:45:03,11.46,11.46,11.46,73.36,740248,40,19995,-50
2020-11-09 10:45:34,11.55,11.55,11.55,72.58,740362,40,20120,-45
2020-11-09 10:46:07,11.67,11.67,11.67,71.62,740487,40,19991,-48
2020-11-09 10:46:38,11.68,11.68,11.68,71.52,795181,32,20057,-47
2020-11-09 10:47:08,11.69,11.69,11.69,71.41,742424,40,20116,-48
2020-11-09 10:47:38,11.88,11.88,11.88,70.73,740312,40,20004,-47
2020-11-09 10:48:09,11.73,11.73,11.73,71.25,736158,40,20063,-47
2020-11-09 10:48:39,11.72,11.72,11.72,71.65,738245,40,20021,-47
2020-11-09 10:49:10,11.77,11.77,11.77,72.41,736177,40,19995,-49
2020-11-09 10:49:41,11.93,11.93,11.93,72.54,738578,40,20099,-48
2020-11-09 10:50:11,12.12,12.12,12.12,71.16,742345,40,20001,-49
2020-11-09 10:50:42,11.89,11.89,11.89,70.51,738344,40,20397,-46
2020-11-09 10:51:13,11.41,11.41,11.41,71.33,756563,32,20005,-49
2020-11-09 10:51:43,10.95,10.95,10.95,73.24,740281,40,20072,-47
2020-11-09 10:52:14,10.59,10.59,10.59,75.40,736402,40,20490,-50
2020-11-09 10:52:44,10.07,10.07,10.07,77.18,738221,40,20414,-50
2020-11-09 10:53:15,10.12,10.12,10.12,78.09,738257,40,20365,-52
2020-11-09 10:53:45,10.14,10.14,10.14,78.50,740203,40,20445,-50
2020-11-09 10:54:17,10.52,10.52,10.52,79.53,740330,40,20497,-49
2020-11-09 10:54:47,11.19,11.19,11.19,77.56,740201,40,20014,-47
2020-11-09 10:55:18,11.10,11.10,11.10,76.91,740384,40,19999,-50
2020-11-09 10:55:48,11.11,11.11,11.11,74.79,742310,40,19999,-49
2020-11-09 10:56:18,10.59,10.59,10.59,75.16,742266,40,20045,-50
2020-11-09 10:56:49,10.60,10.60,10.60,77.13,742267,40,19991,-49
2020-11-09 10:57:19,11.33,11.33,11.33,75.49,738185,40,19999,-48
2020-11-09 10:57:50,11.48,11.48,11.48,73.54,736079,40,20000,-48
2020-11-09 10:58:20,11.79,11.79,11.79,72.39,736132,40,20032,-46
2020-11-09 10:58:51,11.66,11.66,11.66,71.82,736104,40,20094,-49
2020-11-09 10:59:22,10.11,10.11,10.11,76.79,738268,40,20000,-50
2020-11-09 10:59:52,11.26,11.26,11.26,75.16,738126,40,20011,-49
2020-11-09 11:00:23,11.79,11.79,11.79,72.44,738156,40,19984,-48
2020-11-09 11:00:53,11.58,11.58,11.58,71.88,738298,40,20002,-49
2020-11-09 11:01:24,11.86,11.86,11.86,71.84,740238,40,19994,-47
2020-11-09 11:01:54,12.35,12.35,12.35,69.99,736169,40,20390,-48
2020-11-09 11:02:24,12.27,12.27,12.27,69.70,736141,40,20456,-46
2020-11-09 11:02:55,12.34,12.34,12.34,68.28,736058,40,20000,-50
2020-11-09 11:03:25,12.33,12.33,12.33,68.76,736056,40,20016,-47
2020-11-09 11:03:56,12.12,12.12,12.12,69.69,740252,40,19988,-48
2020-11-09 11:04:28,12.58,12.58,12.58,68.42,738071,40,20365,-47
2020-11-09 11:04:58,12.74,12.74,12.74,67.71,794048,32,20000,-44
2020-11-09 11:05:29,13.12,13.12,13.12,67.05,740421,40,20004,-51
2020-11-09 11:05:59,11.36,11.36,11.36,68.78,738394,40,19988,-51
2020-11-09 11:06:30,12.31,12.31,12.31,69.08,738186,40,20062,-48
2020-11-09 11:07:00,12.67,12.67,12.67,68.15,732064,40,20336,-55
2020-11-09 11:07:30,11.98,11.98,11.98,69.04,732083,40,20084,-50
2020-11-09 11:08:01,10.98,10.98,10.98,71.29,732221,40,20011,-47
2020-11-09 11:08:31,11.20,11.20,11.20,72.01,734325,40,20003,-46
2020-11-09 11:09:02,11.78,11.78,11.78,70.97,740142,40,20057,-48
2020-11-09 11:09:32,11.59,11.59,11.59,71.73,734068,40,20479,-47
2020-11-09 11:10:03,12.12,12.12,12.12,70.60,736286,40,20445,-49
2020-11-09 11:10:35,12.48,12.48,12.48,68.88,734125,40,20451,-48
2020-11-09 11:11:06,12.74,12.74,12.74,67.35,756845,32,20020,-46
2020-11-09 11:11:36,13.19,13.19,13.19,66.91,740144,40,19999,-49
2020-11-09 11:12:07,12.92,12.92,12.92,66.49,738338,40,20418,-49
2020-11-09 11:12:37,13.28,13.28,13.28,65.25,738158,40,19999,-47
2020-11-09 11:13:09,13.52,13.52,13.52,64.07,736097,40,20004,-46
2020-11-09 11:13:39,13.60,13.60,13.60,63.88,736180,40,20000,-46
2020-11-09 11:14:10,13.41,13.41,13.41,63.09,734233,40,19984,-47
2020-11-09 11:14:40,13.84,13.84,13.84,62.17,734170,40,20000,-46
2020-11-09 11:15:10,13.84,13.84,13.84,61.67,736043,40,20016,-46
2020-11-09 11:15:41,14.01,14.01,14.01,61.21,736142,40,19990,-46
2020-11-09 11:16:11,13.92,13.92,13.92,61.02,736051,40,20052,-49
2020-11-09 11:16:42,14.18,14.18,14.18,60.99,740311,40,19991,-47
2020-11-09 11:17:12,14.27,14.27,14.27,61.37,742300,40,20535,-51
2020-11-09 11:17:43,14.05,14.05,14.05,60.05,740250,40,20020,-47
2020-11-09 11:18:13,12.99,12.99,12.99,62.45,737995,40,19996,-49
2020-11-09 11:18:44,13.56,13.56,13.56,62.50,736061,40,20376,-48
2020-11-09 11:19:14,13.82,13.82,13.82,61.54,733993,40,19989,-49
2020-11-09 11:19:45,13.02,13.02,13.02,61.73,736157,40,19988,-49
2020-11-09 11:20:15,13.02,13.02,13.02,63.91,738103,40,19988,-48
2020-11-09 11:20:45,13.38,13.38,13.38,63.41,740263,40,20003,-46
2020-11-09 11:21:16,13.48,13.48,13.48,63.67,740167,40,19980,-48
2020-11-09 11:21:47,13.64,13.64,13.64,63.25,736000,40,20031,-46
2020-11-09 11:22:17,13.68,13.68,13.68,62.73,738174,40,20390,-49
2020-11-09 11:22:48,13.56,13.56,13.56,63.33,738181,40,19996,-47
2020-11-09 11:23:18,13.55,13.55,13.55,62.52,738220,40,19992,-47
2020-11-09 11:23:48,13.56,13.56,13.56,61.96,742801,40,19996,-51
2020-11-09 11:24:19,13.82,13.82,13.82,61.98,742713,40,20037,-46
2020-11-09 11:24:52,14.00,14.00,14.00,61.08,736528,40,20051,-49
2020-11-09 11:25:22,14.22,14.22,14.22,60.33,747018,32,19995,-47
2020-11-09 11:25:53,14.64,14.64,14.64,59.60,740062,40,20449,-48
2020-11-09 11:26:23,14.89,14.89,14.89,59.08,741227,39,20030,-49
2020-11-09 11:26:54,15.14,15.14,15.14,57.93,745121,39,19997,-53
2020-11-09 11:27:24,14.46,14.46,14.46,57.71,745109,39,19994,-45
2020-11-09 11:27:55,13.47,13.47,13.47,58.73,745032,39,19998,-57
2020-11-09 11:28:25,12.88,12.88,12.88,62.55,744706,39,19994,-48
2020-11-09 11:28:56,12.44,12.44,12.44,65.18,742682,40,20494,-49
2020-11-09 11:29:26,12.54,12.54,12.54,65.92,740666,40,19984,-47
2020-11-09 11:29:57,13.45,13.45,13.45,64.30,738591,40,20054,-47
2020-11-09 11:30:27,12.11,12.11,12.11,66.37,738660,40,19984,-50
2020-11-09 11:30:58,12.90,12.90,12.90,65.71,736457,40,19996,-45
2020-11-09 11:31:28,13.65,13.65,13.65,63.36,736315,40,20048,-48
2020-11-09 11:31:58,13.48,13.48,13.48,63.64,736544,40,20007,-46
2020-11-09 11:32:29,13.49,13.49,13.49,63.37,736827,40,20060,-46
2020-11-09 11:32:59,13.82,13.82,13.82,62.55,740854,39,19995,-47
2020-11-09 11:33:30,13.47,13.47,13.47,61.67,742881,39,19995,-47
2020-11-09 11:34:00,13.77,13.77,13.77,62.30,742637,40,20003,-48
2020-11-09 11:34:31,14.13,14.13,14.13,61.12,738433,40,19995,-48
2020-11-09 11:35:02,14.12,14.12,14.12,61.10,738543,40,20007,-48
2020-11-09 11:35:32,14.02,14.02,14.02,61.05,736436,40,20032,-50
2020-11-09 11:36:03,14.08,14.08,14.08,61.10,736659,40,19996,-48
2020-11-09 11:36:33,14.20,14.20,14.20,60.86,740574,40,20050,-49
2020-11-09 11:37:04,14.06,14.06,14.06,60.40,738504,40,19991,-45
2020-11-09 11:37:34,14.40,14.40,14.40,60.08,740496,40,19987,-47
2020-11-09 11:38:05,14.26,14.26,14.26,59.63,742652,40,19983,-48
2020-11-09 11:38:36,14.17,14.17,14.17,60.03,742769,39,20108,-47
2020-11-09 11:39:06,13.95,13.95,13.95,60.03,744835,39,19995,-46
2020-11-09 11:39:37,13.86,13.86,13.86,60.38,744706,39,20075,-47
2020-11-09 11:40:08,13.75,13.75,13.75,60.49,740566,40,20022,-47
2020-11-09 11:40:38,13.77,13.77,13.77,61.27,740605,40,19991,-47
2020-11-09 11:41:09,13.61,13.61,13.61,61.71,738520,40,20553,-49
2020-11-09 11:41:39,13.28,13.28,13.28,62.80,738608,40,20463,-50
2020-11-09 11:42:10,13.42,13.42,13.42,63.97,740671,40,19999,-49
2020-11-09 11:42:41,13.66,13.66,13.66,62.28,738566,40,20102,-47
2020-11-09 11:43:12,13.63,13.63,13.63,62.38,753776,32,20041,-48
2020-11-09 11:43:42,13.70,13.70,13.70,62.12,736581,40,20020,-48
2020-11-09 11:44:13,13.44,13.44,13.44,62.19,738717,40,20000,-47
2020-11-09 11:44:43,13.29,13.29,13.29,61.75,738575,40,19998,-47
2020-11-09 11:45:14,13.69,13.69,13.69,62.46,738485,40,20000,-47
2020-11-09 11:45:44,13.30,13.30,13.30,62.49,738538,40,20016,-47
2020-11-09 11:46:15,13.40,13.40,13.40,62.03,738493,40,20050,-48
2020-11-09 11:46:45,13.35,13.35,13.35,62.69,738700,40,20407,-48
2020-11-09 11:47:16,13.83,13.83,13.83,61.56,738527,40,20000,-49
2020-11-09 11:47:46,11.06,11.06,11.06,66.84,738512,40,19988,-49
2020-11-09 11:48:17,11.56,11.56,11.56,71.05,740725,40,20406,-49
2020-11-09 11:48:54,12.46,12.46,12.46,68.87,740572,40,19991,-48
2020-11-09 11:49:24,12.49,12.49,12.49,66.57,741331,39,20161,-50
2020-11-09 11:49:55,12.72,12.72,12.72,67.44,744816,39,20052,-49
2020-11-09 11:50:25,12.90,12.90,12.90,66.27,742134,40,20430,-49
2020-11-09 11:50:56,13.06,13.06,13.06,66.67,738589,40,20020,-53
2020-11-09 11:51:26,12.67,12.67,12.67,66.64,742637,40,20015,-48
2020-11-09 11:51:57,13.17,13.17,13.17,65.58,742869,39,20011,-49
2020-11-09 11:52:27,13.61,13.61,13.61,63.99,742712,39,20385,-49
2020-11-09 11:52:58,14.08,14.08,14.08,62.43,742758,40,19995,-50
2020-11-09 11:53:28,14.21,14.21,14.21,61.78,736481,40,19996,-52
2020-11-09 11:53:59,14.37,14.37,14.37,60.13,738525,40,20091,-49
2020-11-09 11:54:29,14.70,14.70,14.70,59.48,738716,40,20042,-50
2020-11-09 11:55:00,14.39,14.39,14.39,59.53,740848,39,19996,-50
2020-11-09 11:55:30,14.31,14.31,14.31,60.29,744879,39,20067,-49
2020-11-09 11:56:01,13.92,13.92,13.92,61.23,745286,39,20075,-49
2020-11-09 11:56:31,14.44,14.44,14.44,60.00,744770,39,19998,-48
2020-11-09 11:57:02,14.56,14.56,14.56,59.29,744895,39,20010,-47
2020-11-09 11:57:32,13.11,13.11,13.11,60.91,744840,39,20114,-49
2020-11-09 11:58:03,13.83,13.83,13.83,61.13,740765,40,20002,-50
2020-11-09 11:58:33,13.94,13.94,13.94,60.90,742763,40,20381,-48
2020-11-09 11:59:04,14.17,14.17,14.17,60.39,742826,40,19995,-48
2020-11-09 11:59:34,14.15,14.15,14.15,59.85,736654,40,19996,-50
2020-11-09 12:00:05,14.23,14.23,14.23,60.45,740797,40,19994,-49
2020-11-09 12:00:35,14.13,14.13,14.13,60.28,738571,40,20003,-50
2020-11-09 12:01:06,13.82,13.82,13.82,61.76,740831,40,19999,-48
2020-11-09 12:01:38,12.98,12.98,12.98,63.92,740622,40,19994,-47
2020-11-09 12:02:08,12.81,12.81,12.81,65.87,740961,40,19991,-50
2020-11-09 12:02:39,12.22,12.22,12.22,67.85,740739,40,19999,-49
2020-11-09 12:03:09,12.83,12.83,12.83,67.64,740700,40,20470,-49
2020-11-09 12:03:40,13.16,13.16,13.16,66.36,738544,40,19988,-49
2020-11-09 12:04:10,13.34,13.34,13.34,65.09,736454,40,19992,-49
2020-11-09 12:04:41,12.88,12.88,12.88,65.99,736539,40,20016,-51
2020-11-09 12:05:11,12.83,12.83,12.83,66.72,736597,40,19988,-49
2020-11-09 12:05:42,12.50,12.50,12.50,69.63,736486,40,20020,-48
2020-11-09 12:06:13,12.03,12.03,12.03,70.79,734472,40,19988,-50
2020-11-09 12:06:43,12.13,12.13,12.13,71.39,734527,40,20450,-49
2020-11-09 12:07:14,12.59,12.59,12.59,70.62,736456,40,20044,-50
2020-11-09 12:07:48,12.62,12.62,12.62,69.19,736565,40,20025,-53
2020-11-09 12:08:19,12.77,12.77,12.77,67.97,787487,32,20383,-48
2020-11-09 12:08:49,12.91,12.91,12.91,67.59,737148,40,19996,-47
2020-11-09 12:09:21,12.81,12.81,12.81,67.92,738996,40,20006,-48
2020-11-09 12:09:51,12.86,12.86,12.86,66.96,756544,32,20063,-49
2020-11-09 12:10:22,13.06,13.06,13.06,66.58,740743,40,20062,-50
2020-11-09 12:10:52,12.91,12.91,12.91,66.48,742643,39,20011,-48
2020-11-09 12:11:23,12.83,12.83,12.83,67.27,742390,40,20035,-47
2020-11-09 12:11:53,12.76,12.76,12.76,67.89,742342,39,20039,-46
2020-11-09 12:12:24,12.72,12.72,12.72,67.79,744708,39,20020,-50
2020-11-09 12:12:54,12.90,12.90,12.90,67.50,742712,39,20041,-49
2020-11-09 12:13:25,12.64,12.64,12.64,67.83,740509,40,20390,-47
2020-11-09 12:13:55,12.12,12.12,12.12,70.19,740465,40,19999,-50
2020-11-09 12:14:29,12.48,12.48,12.48,69.56,740568,40,20484,-49
2020-11-09 12:14:59,11.59,11.59,11.59,70.39,750248,32,20093,-48
2020-11-09 12:15:29,11.73,11.73,11.73,72.49,740886,40,20351,-47
2020-11-09 12:16:00,11.61,11.61,11.61,72.26,742619,40,20048,-47
2020-11-09 12:16:30,11.21,11.21,11.21,75.65,742757,40,20426,-47
2020-11-09 12:17:01,10.96,10.96,10.96,76.86,738561,40,20478,-48
2020-11-09 12:17:31,11.59,11.59,11.59,75.99,738471,40,20003,-50
2020-11-09 12:18:02,11.91,11.91,11.91,74.38,738450,40,19996,-48
2020-11-09 12:18:33,12.08,12.08,12.08,73.01,738829,40,20053,-47
2020-11-09 12:19:03,12.35,12.35,12.35,72.40,742728,39,20436,-48
2020-11-09 12:19:34,12.54,12.54,12.54,70.84,744791,39,19987,-47
2020-11-09 12:20:05,12.63,12.63,12.63,69.84,744789,39,19987,-50
2020-11-09 12:20:35,12.61,12.61,12.61,69.50,744870,39,20439,-47
2020-11-09 12:21:06,12.16,12.16,12.16,71.26,742633,40,20413,-47
2020-11-09 12:21:36,10.92,10.92,10.92,75.32,740623,40,20133,-48
2020-11-09 12:22:07,11.30,11.30,11.30,76.24,742741,40,19987,-48
2020-11-09 12:22:37,11.30,11.30,11.30,76.67,742780,39,19994,-49
2020-11-09 12:23:08,11.26,11.26,11.26,75.79,744779,39,19998,-48
2020-11-09 12:23:39,10.88,10.88,10.88,78.25,744802,39,19995,-49
2020-11-09 12:24:10,10.96,10.96,10.96,80.21,744923,39,19990,-47
2020-11-09 12:24:41,11.56,11.56,11.56,77.86,740565,40,20031,-46
2020-11-09 12:25:11,11.22,11.22,11.22,77.25,740747,40,20016,-48
2020-11-09 12:25:42,11.65,11.65,11.65,76.33,742775,40,19987,-48
2020-11-09 12:26:12,11.89,11.89,11.89,74.77,740652,39,20053,-48
2020-11-09 12:26:42,11.98,11.98,11.98,73.81,742661,40,20421,-48
2020-11-09 12:27:13,11.78,11.78,11.78,74.88,742685,40,20011,-49
2020-11-09 12:27:44,12.02,12.02,12.02,74.17,740633,40,20011,-49
2020-11-09 12:28:14,12.07,12.07,12.07,73.07,742831,39,19995,-49
2020-11-09 12:28:45,12.15,12.15,12.15,73.17,740608,40,20053,-47
2020-11-09 12:29:16,12.12,12.12,12.12,72.61,740675,40,19998,-48
2020-11-09 12:29:46,12.11,12.11,12.11,72.75,740656,40,20098,-49
2020-11-09 12:30:17,12.27,12.27,12.27,71.86,740719,39,20145,-46
2020-11-09 12:30:47,12.19,12.19,12.19,71.65,740603,40,19984,-47
2020-11-09 12:31:18,12.15,12.15,12.15,71.96,740610,40,19980,-48
2020-11-09 12:31:48,12.22,12.22,12.22,71.59,740436,40,20032,-47
2020-11-09 12:32:19,11.86,11.86,11.86,72.89,738606,40,19992,-48
2020-11-09 12:32:49,12.23,12.23,12.23,72.32,740677,40,20457,-47
2020-11-09 12:33:20,11.84,11.84,11.84,73.14,738499,40,19992,-46
2020-11-09 12:33:50,12.21,12.21,12.21,72.48,740721,40,19984,-48
2020-11-09 12:34:21,12.11,12.11,12.11,72.46,742725,40,20015,-47
2020-11-09 12:34:51,12.17,12.17,12.17,72.24,740643,39,20087,-47
2020-11-09 12:35:22,11.95,11.95,11.95,73.40,742378,40,19998,-48
2020-11-09 12:35:52,11.71,11.71,11.71,74.55,742801,40,19986,-47
2020-11-09 12:36:23,12.08,12.08,12.08,73.50,740574,40,19987,-45
2020-11-09 12:36:53,11.89,11.89,11.89,73.25,740675,40,19983,-46
2020-11-09 12:37:24,12.16,12.16,12.16,73.00,742664,40,20073,-48
2020-11-09 12:37:54,12.21,12.21,12.21,72.57,742709,39,19995,-45
2020-11-09 12:38:25,12.12,12.12,12.12,72.81,742627,40,20070,-45
2020-11-09 12:38:55,12.06,12.06,12.06,72.98,736471,40,19999,-48
2020-11-09 12:39:26,12.13,12.13,12.13,72.66,736438,40,20020,-48
2020-11-09 12:39:56,12.01,12.01,12.01,73.30,736598,40,20435,-48
2020-11-09 12:40:27,12.04,12.04,12.04,73.33,738788,39,20003,-47
2020-11-09 12:40:57,11.87,11.87,11.87,73.85,744748,39,20028,-47
2020-11-09 12:41:28,11.40,11.40,11.40,75.59,740564,40,19991,-47
2020-11-09 12:41:58,11.69,11.69,11.69,75.88,740716,40,20000,-46
2020-11-09 12:42:29,11.78,11.78,11.78,75.09,740782,40,20054,-49
2020-11-09 12:42:59,11.55,11.55,11.55,76.08,740746,39,19990,-49
2020-11-09 12:43:30,11.12,11.12,11.12,78.47,742664,40,19975,-49
2020-11-09 12:44:00,11.32,11.32,11.32,78.86,738517,40,20039,-48
2020-11-09 12:44:31,11.39,11.39,11.39,78.62,738564,40,20003,-48
2020-11-09 12:45:01,11.29,11.29,11.29,78.23,736465,40,20020,-48
2020-11-09 12:45:32,11.29,11.29,11.29,79.19,734545,40,20066,-48
2020-11-09 12:46:02,11.15,11.15,11.15,79.71,738662,40,19987,-47
2020-11-09 12:46:33,11.20,11.20,11.20,80.55,740733,40,20006,-48
2020-11-09 12:47:03,11.18,11.18,11.18,80.87,742867,39,19995,-49
2020-11-09 12:47:34,11.16,11.16,11.16,80.17,744735,39,20012,-52
2020-11-09 12:48:04,11.50,11.50,11.50,79.67,744815,39,20019,-48
2020-11-09 12:48:35,11.72,11.72,11.72,78.40,742635,40,19987,-46
2020-11-09 12:49:05,11.58,11.58,11.58,77.54,740620,40,20111,-48
2020-11-09 12:49:36,11.32,11.32,11.32,80.29,740702,40,19988,-48
2020-11-09 12:50:07,11.03,11.03,11.03,80.41,734522,40,20415,-46
2020-11-09 12:50:37,11.13,11.13,11.13,81.97,738674,40,20423,-47
2020-11-09 12:51:08,11.37,11.37,11.37,80.36,740753,40,20027,-49
2020-11-09 12:51:38,11.53,11.53,11.53,79.60,740756,39,19996,-48
2020-11-09 12:52:10,11.19,11.19,11.19,79.63,745100,39,19999,-48
2020-11-09 12:52:41,11.43,11.43,11.43,80.17,788195,32,20393,-48
2020-11-09 12:53:11,11.54,11.54,11.54,79.23,744756,39,20052,-54
2020-11-09 12:53:42,11.72,11.72,11.72,78.25,744852,39,19987,-52
2020-11-09 12:54:12,11.83,11.83,11.83,77.58,744929,39,20010,-50
2020-11-09 12:54:43,11.95,11.95,11.95,76.99,744936,39,19994,-49
2020-11-09 12:55:14,12.17,12.17,12.17,75.85,738508,40,20071,-48
2020-11-09 12:55:44,12.27,12.27,12.27,75.46,736520,40,19989,-48
2020-11-09 12:56:15,12.40,12.40,12.40,74.63,738613,40,20437,-48
2020-11-09 12:56:46,12.54,12.54,12.54,73.96,736830,40,20470,-50
2020-11-09 12:57:16,12.35,12.35,12.35,73.44,736499,40,20280,-47
2020-11-09 12:57:47,12.39,12.39,12.39,73.86,738557,40,20444,-54
2020-11-09 12:58:17,11.15,11.15,11.15,76.26,738547,40,20020,-48
2020-11-09 12:58:48,11.79,11.79,11.79,78.40,740788,39,19995,-48
2020-11-09 12:59:18,11.47,11.47,11.47,78.45,742691,40,19987,-48
2020-11-09 12:59:49,11.43,11.43,11.43,79.54,740553,40,20408,-48
2020-11-09 13:00:19,11.43,11.43,11.43,78.30,740651,40,19991,-49
2020-11-09 13:00:50,11.78,11.78,11.78,77.79,740684,39,20122,-48
2020-11-09 13:01:20,11.95,11.95,11.95,76.98,742722,39,19999,-49
2020-11-09 13:01:51,12.01,12.01,12.01,76.05,744851,39,19999,-49
2020-11-09 13:02:21,12.14,12.14,12.14,75.27,744814,39,19998,-50
2020-11-09 13:02:52,12.19,12.19,12.19,75.01,744806,39,20405,-48
2020-11-09 13:03:22,11.48,11.48,11.48,78.76,744703,39,19994,-47
2020-11-09 13:03:53,11.84,11.84,11.84,76.93,742773,40,20023,-48
2020-11-09 13:04:23,11.79,11.79,11.79,76.93,740575,40,20108,-49
2020-11-09 13:04:54,11.59,11.59,11.59,77.87,740739,40,19995,-49
2020-11-09 13:05:25,11.67,11.67,11.67,78.20,740608,40,20000,-48
2020-11-09 13:05:55,11.55,11.55,11.55,78.37,740675,40,19994,-48
2020-11-09 13:06:27,11.71,11.71,11.71,77.89,740493,40,19991,-48
2020-11-09 13:06:58,11.54,11.54,11.54,78.31,796893,32,20040,-48
2020-11-09 13:07:28,11.45,11.45,11.45,78.51,738648,40,20007,-50
2020-11-09 13:07:59,11.50,11.50,11.50,78.50,738596,40,20047,-47
2020-11-09 13:08:31,11.69,11.69,11.69,78.14,738461,40,20003,-49
2020-11-09 13:09:01,11.92,11.92,11.92,77.92,778338,32,19984,-48
2020-11-09 13:09:32,11.68,11.68,11.68,77.12,736505,40,20040,-50
2020-11-09 13:10:02,11.41,11.41,11.41,78.00,736546,40,19992,-49
2020-11-09 13:10:33,11.59,11.59,11.59,79.09,738516,40,19984,-47
2020-11-09 13:11:03,11.48,11.48,11.48,80.52,738637,40,19992,-49
2020-11-09 13:11:34,11.75,11.75,11.75,79.53,740595,40,20381,-48
2020-11-09 13:12:04,11.77,11.77,11.77,78.57,740543,40,20007,-46
2020-11-09 13:12:35,11.70,11.70,11.70,78.50,742689,39,20003,-49
2020-11-09 13:13:05,11.74,11.74,11.74,78.45,740507,40,19987,-49
2020-11-09 13:13:36,11.95,11.95,11.95,77.47,738498,40,20120,-48
2020-11-09 13:14:07,11.87,11.87,11.87,76.66,740659,40,20030,-47
2020-11-09 13:14:37,11.96,11.96,11.96,77.29,738662,40,20029,-49
2020-11-09 13:15:08,12.01,12.01,12.01,76.44,740747,40,20137,-47
2020-11-09 13:15:39,12.02,12.02,12.02,76.38,742697,39,19995,-48
2020-11-09 13:16:09,11.70,11.70,11.70,77.39,738532,40,19984,-49
2020-11-09 13:16:40,11.63,11.63,11.63,77.83,738577,40,20109,-47
2020-11-09 13:17:11,11.54,11.54,11.54,78.92,738317,40,19987,-49
2020-11-09 13:17:42,11.67,11.67,11.67,78.88,734582,40,20422,-47
2020-11-09 13:18:12,11.31,11.31,11.31,80.58,736546,40,19973,-48
2020-11-09 13:18:43,11.44,11.44,11.44,80.12,736582,40,20053,-48
2020-11-09 13:19:13,11.02,11.02,11.02,81.87,738622,40,19984,-48
2020-11-09 13:19:44,11.58,11.58,11.58,81.01,742793,39,20004,-49
2020-11-09 13:20:14,11.59,11.59,11.59,80.14,744825,39,20076,-45
2020-11-09 13:20:45,11.23,11.23,11.23,81.05,745016,39,19995,-48
2020-11-09 13:21:15,11.56,11.56,11.56,80.71,745052,39,20081,-48
2020-11-09 13:21:47,11.23,11.23,11.23,82.33,744717,39,19993,-48
2020-11-09 13:22:17,11.22,11.22,11.22,82.99,742600,40,20021,-48
2020-11-09 13:22:48,11.35,11.35,11.35,82.26,740462,40,20495,-48
2020-11-09 13:23:19,11.72,11.72,11.72,80.18,738483,40,20052,-48
2020-11-09 13:23:49,11.34,11.34,11.34,81.45,740516,40,20423,-49
2020-11-09 13:24:19,11.50,11.50,11.50,80.78,742501,39,19983,-48
2020-11-09 13:24:50,11.36,11.36,11.36,81.08,740538,40,19994,-48
2020-11-09 13:25:20,11.16,11.16,11.16,82.62,738437,40,19980,-47
2020-11-09 13:25:51,11.33,11.33,11.33,82.66,734298,40,20437,-49
2020-11-09 13:26:21,11.20,11.20,11.20,82.82,736338,40,20400,-48
2020-11-09 13:26:52,11.32,11.32,11.32,83.22,736312,40,20003,-49
2020-11-09 13:27:22,11.38,11.38,11.38,81.57,738595,40,20003,-48
2020-11-09 13:27:55,11.57,11.57,11.57,81.44,738476,40,20024,-48
2020-11-09 13:28:25,11.76,11.76,11.76,80.18,752165,32,20016,-47
2020-11-09 13:28:56,11.70,11.70,11.70,79.62,738358,40,20000,-49
2020-11-09 13:29:26,11.26,11.26,11.26,82.53,738706,40,20073,-49
2020-11-09 13:29:56,11.65,11.65,11.65,81.26,740714,40,20295,-49
2020-11-09 13:30:27,11.74,11.74,11.74,80.43,742477,40,19995,-49
2020-11-09 13:30:57,11.74,11.74,11.74,80.29,740350,40,20462,-48
2020-11-09 13:31:28,11.36,11.36,11.36,80.88,738331,40,19996,-47
2020-11-09 13:31:58,11.71,11.71,11.71,80.08,738245,40,19984,-49
2020-11-09 13:32:29,11.73,11.73,11.73,79.73,736392,40,20308,-46
2020-11-09 13:32:59,11.73,11.73,11.73,79.22,740592,40,19988,-47
2020-11-09 13:33:30,11.73,11.73,11.73,79.67,740528,40,19998,-46
2020-11-09 13:34:00,11.90,11.90,11.90,79.44,740508,40,19980,-50
2020-11-09 13:34:31,11.92,11.92,11.92,78.30,740461,40,20059,-47
2020-11-09 13:35:01,11.88,11.88,11.88,78.25,740539,40,20011,-50
2020-11-09 13:35:31,11.80,11.80,11.80,78.66,740477,40,20050,-48
2020-11-09 13:36:02,11.93,11.93,11.93,79.02,740483,40,20082,-47
2020-11-09 13:36:32,11.92,11.92,11.92,78.40,740407,40,20009,-48
2020-11-09 13:37:03,11.75,11.75,11.75,79.05,740450,40,19991,-49
2020-11-09 13:37:33,11.46,11.46,11.46,79.24,736275,40,20033,-49
2020-11-09 13:38:04,11.52,11.52,11.52,80.92,738447,40,20004,-49
2020-11-09 13:38:34,11.63,11.63,11.63,80.91,738356,40,19992,-49
2020-11-09 13:39:05,11.48,11.48,11.48,80.75,740577,39,20054,-48
2020-11-09 13:39:35,11.22,11.22,11.22,82.79,740280,40,20038,-49
2020-11-09 13:40:10,11.47,11.47,11.47,82.23,738458,40,20000,-48
2020-11-09 13:40:41,11.52,11.52,11.52,82.44,741180,32,19980,-49
2020-11-09 13:41:11,11.60,11.60,11.60,81.62,737358,40,19992,-48
2020-11-09 13:41:42,11.56,11.56,11.56,80.57,742852,39,19991,-48
2020-11-09 13:42:12,11.92,11.92,11.92,80.31,744565,39,19993,-50
2020-11-09 13:42:43,11.74,11.74,11.74,79.68,742429,39,20041,-48
2020-11-09 13:43:15,11.42,11.42,11.42,81.33,744486,39,19991,-48
2020-11-09 13:43:45,11.82,11.82,11.82,80.29,755110,32,19996,-48
2020-11-09 13:44:16,11.84,11.84,11.84,80.14,738424,40,19996,-52
2020-11-09 13:44:46,11.94,11.94,11.94,79.36,738390,40,20046,-49
2020-11-09 13:45:16,11.64,11.64,11.64,79.95,736317,40,20227,-48
2020-11-09 13:45:47,12.05,12.05,12.05,79.85,736246,40,20416,-52
2020-11-09 13:46:18,12.30,12.30,12.30,77.82,736294,40,20397,-49
2020-11-09 13:46:48,12.30,12.30,12.30,77.27,736152,40,20332,-48
2020-11-09 13:47:19,12.28,12.28,12.28,77.24,738034,40,20361,-48
2020-11-09 13:47:49,12.27,12.27,12.27,76.69,740564,40,19999,-48
2020-11-09 13:48:20,12.06,12.06,12.06,76.97,736258,40,19981,-48
2020-11-09 13:48:51,11.77,11.77,11.77,78.29,736578,40,19995,-47
2020-11-09 13:49:21,12.10,12.10,12.10,77.77,740489,40,20426,-47
2020-11-09 13:49:52,11.21,11.21,11.21,81.74,736378,40,20034,-48
2020-11-09 13:50:22,11.96,11.96,11.96,80.44,740392,40,20061,-48
2020-11-09 13:50:53,11.99,11.99,11.99,79.25,740466,40,19995,-48
2020-11-09 13:51:23,12.13,12.13,12.13,78.30,736302,40,20016,-48
2020-11-09 13:51:54,12.06,12.06,12.06,78.18,738324,40,19976,-48
2020-11-09 13:52:24,11.84,11.84,11.84,79.05,736194,40,20002,-50
2020-11-09 13:52:54,11.86,11.86,11.86,79.08,736142,40,20159,-48
2020-11-09 13:53:25,11.50,11.50,11.50,81.50,736141,40,20103,-48
2020-11-09 13:53:55,11.69,11.69,11.69,79.69,738322,39,20016,-48
2020-11-09 13:54:26,11.89,11.89,11.89,79.50,742425,39,20063,-47
2020-11-09 13:54:56,11.56,11.56,11.56,80.19,738270,40,20050,-47
2020-11-09 13:55:27,11.43,11.43,11.43,81.31,738262,40,20115,-49
2020-11-09 13:55:57,11.44,11.44,11.44,82.17,736287,40,20016,-50
2020-11-09 13:56:28,11.31,11.31,11.31,82.59,736327,40,19996,-48
2020-11-09 13:56:58,11.49,11.49,11.49,82.69,740550,40,20045,-46
2020-11-09 13:57:29,11.70,11.70,11.70,81.62,736332,40,20492,-49
2020-11-09 13:57:59,11.75,11.75,11.75,81.39,738320,40,20021,-49
2020-11-09 13:58:29,11.75,11.75,11.75,81.45,736352,40,20066,-50
2020-11-09 13:59:00,11.85,11.85,11.85,80.99,734228,40,20010,-50
2020-11-09 13:59:30,10.89,10.89,10.89,83.38,734314,40,19989,-48
2020-11-09 14:00:01,11.47,11.47,11.47,83.76,736350,40,20043,-48
2020-11-09 14:00:31,11.54,11.54,11.54,83.48,738383,40,20076,-49
2020-11-09 14:01:02,11.72,11.72,11.72,81.73,734308,40,20405,-47
2020-11-09 14:01:32,11.44,11.44,11.44,82.03,736491,40,20004,-47
2020-11-09 14:02:03,11.39,11.39,11.39,82.28,738181,40,19988,-48
2020-11-09 14:02:33,11.48,11.48,11.48,81.76,736367,40,19997,-49
2020-11-09 14:03:04,11.76,11.76,11.76,80.99,736251,40,19992,-47
2020-11-09 14:03:34,11.66,11.66,11.66,80.59,736162,40,20020,-46
2020-11-09 14:04:05,11.59,11.59,11.59,81.68,738219,40,19988,-48
2020-11-09 14:04:35,11.63,11.63,11.63,80.77,740546,39,20020,-48
2020-11-09 14:05:06,11.57,11.57,11.57,80.75,742412,40,20040,-49
2020-11-09 14:05:36,11.59,11.59,11.59,80.58,740205,40,20010,-48
2020-11-09 14:06:07,11.37,11.37,11.37,81.01,742541,40,19991,-47
2020-11-09 14:06:37,11.44,11.44,11.44,82.19,740441,40,20035,-48
2020-11-09 14:07:08,11.13,11.13,11.13,83.67,742553,39,19991,-47
2020-11-09 14:07:39,11.18,11.18,11.18,83.77,740304,40,19999,-45
2020-11-09 14:08:09,10.83,10.83,10.83,86.20,740355,40,19983,-47
2020-11-09 14:08:40,10.94,10.94,10.94,86.98,742451,40,19995,-48
2020-11-09 14:09:10,11.15,11.15,11.15,86.27,742622,39,19983,-47
2020-11-09 14:09:41,11.46,11.46,11.46,84.85,742397,40,19991,-50
2020-11-09 14:10:11,11.54,11.54,11.54,83.53,742419,40,19984,-46
2020-11-09 14:10:41,11.73,11.73,11.73,82.78,740269,40,19999,-48
2020-11-09 14:11:12,11.72,11.72,11.72,82.74,736230,40,20012,-47
2020-11-09 14:11:43,11.67,11.67,11.67,82.29,738122,40,19998,-48
2020-11-09 14:12:14,11.46,11.46,11.46,82.54,738412,40,19994,-48
2020-11-09 14:12:44,11.54,11.54,11.54,83.10,738400,40,20367,-48
2020-11-09 14:13:15,11.61,11.61,11.61,82.08,742554,39,19995,-47
2020-11-09 14:13:45,11.52,11.52,11.52,81.85,742387,40,20049,-49
2020-11-09 14:14:16,11.29,11.29,11.29,82.94,740337,40,20012,-49
2020-11-09 14:14:46,11.12,11.12,11.12,84.28,738349,40,19997,-50
2020-11-09 14:15:16,10.95,10.95,10.95,85.05,736408,40,19988,-49
2020-11-09 14:15:47,10.93,10.93,10.93,86.60,738356,40,20001,-47
2020-11-09 14:16:18,10.91,10.91,10.91,86.18,738374,40,19984,-48
2020-11-09 14:16:48,11.19,11.19,11.19,85.64,740369,40,20016,-48
2020-11-09 14:17:19,11.29,11.29,11.29,85.03,738126,40,19991,-49
2020-11-09 14:17:49,11.51,11.51,11.51,83.68,738212,40,19995,-48
2020-11-09 14:18:20,11.41,11.41,11.41,83.08,736191,40,20473,-48
2020-11-09 14:18:50,10.81,10.81,10.81,86.25,736398,40,19988,-51
2020-11-09 14:19:20,10.58,10.58,10.58,89.55,742313,39,19983,-47
2020-11-09 14:19:51,10.90,10.90,10.90,88.30,742409,39,20081,-49
2020-11-09 14:20:21,10.95,10.95,10.95,88.31,742370,40,19984,-48
2020-11-09 14:20:52,10.79,10.79,10.79,89.34,742468,40,20034,-47
2020-11-09 14:21:22,10.95,10.95,10.95,88.27,740297,40,19991,-50
2020-11-09 14:21:53,11.06,11.06,11.06,87.83,738391,40,20047,-48
2020-11-09 14:22:23,11.04,11.04,11.04,87.15,738167,40,19990,-49
2020-11-09 14:22:54,10.59,10.59,10.59,89.06,738306,40,20430,-48
2020-11-09 14:23:24,10.58,10.58,10.58,91.35,736081,40,20156,-48
2020-11-09 14:23:54,10.85,10.85,10.85,89.92,740381,40,20038,-49
2020-11-09 14:24:25,10.82,10.82,10.82,89.40,742439,40,19997,-48
2020-11-09 14:24:55,10.71,10.71,10.71,89.74,742452,39,20399,-49
2020-11-09 14:25:26,10.76,10.76,10.76,90.26,744275,39,20012,-49
2020-11-09 14:25:56,10.90,10.90,10.90,89.08,742241,40,19991,-48
2020-11-09 14:26:27,11.05,11.05,11.05,88.72,738102,40,20204,-48
2020-11-09 14:26:57,10.93,10.93,10.93,88.31,738301,40,20087,-48
2020-11-09 14:27:28,10.69,10.69,10.69,89.43,740374,40,20418,-47
2020-11-09 14:27:58,10.91,10.91,10.91,89.70,742428,39,20382,-47
2020-11-09 14:28:29,10.75,10.75,10.75,89.21,744532,39,19990,-49
2020-11-09 14:28:59,10.77,10.77,10.77,90.22,744464,39,20095,-48
2020-11-09 14:29:29,10.84,10.84,10.84,89.18,744387,39,19983,-50
2020-11-09 14:30:00,11.01,11.01,11.01,88.10,744431,39,19997,-47
2020-11-09 14:30:30,11.08,11.08,11.08,87.81,740274,40,20386,-48
2020-11-09 14:31:01,11.06,11.06,11.06,87.43,740193,40,20047,-49
2020-11-09 14:31:31,11.06,11.06,11.06,88.43,738397,40,19992,-54
2020-11-09 14:32:02,11.28,11.28,11.28,87.68,736158,40,20021,-51
2020-11-09 14:32:32,11.38,11.38,11.38,86.55,740346,40,20488,-47
2020-11-09 14:33:03,11.14,11.14,11.14,87.11,742531,39,20500,-47
2020-11-09 14:33:33,11.30,11.30,11.30,86.08,740330,40,19984,-52
2020-11-09 14:34:04,10.98,10.98,10.98,86.98,738265,40,20476,-48
2020-11-09 14:34:34,11.13,11.13,11.13,86.81,738091,40,20393,-48
2020-11-09 14:35:05,11.49,11.49,11.49,86.06,738313,40,20138,-49
2020-11-09 14:35:35,11.38,11.38,11.38,85.46,740341,40,19987,-49
2020-11-09 14:36:06,10.22,10.22,10.22,89.50,742365,39,20387,-47
2020-11-09 14:36:36,10.27,10.27,10.27,92.52,744470,39,20014,-48
2020-11-09 14:37:07,10.71,10.71,10.71,92.15,740233,40,20386,-47
2020-11-09 14:37:37,11.01,11.01,11.01,89.63,740424,40,19994,-50
2020-11-09 14:38:08,11.20,11.20,11.20,88.45,742466,40,19991,-49
2020-11-09 14:38:39,11.09,11.09,11.09,87.58,740386,39,19987,-47
2020-11-09 14:39:09,11.04,11.04,11.04,87.56,744533,39,20451,-47
2020-11-09 14:39:40,11.07,11.07,11.07,88.44,742276,40,20041,-50
2020-11-09 14:40:11,11.22,11.22,11.22,87.36,740349,40,20028,-49
2020-11-09 14:40:41,11.17,11.17,11.17,87.61,742310,40,20440,-46
2020-11-09 14:41:12,11.14,11.14,11.14,87.18,740394,40,20009,-49
2020-11-09 14:41:43,11.10,11.10,11.10,88.13,740481,40,19986,-48
2020-11-09 14:42:14,11.07,11.07,11.07,87.26,740364,40,20028,-49
2020-11-09 14:42:47,10.75,10.75,10.75,89.47,740371,40,19984,-49
2020-11-09 14:43:17,10.55,10.55,10.55,90.41,801224,32,20061,-49
2020-11-09 14:43:48,10.60,10.60,10.60,91.81,742707,39,20065,-51
2020-11-09 14:44:18,10.59,10.59,10.59,90.58,744701,39,19999,-48
2020-11-09 14:44:49,10.63,10.63,10.63,92.69,744491,39,19987,-48
2020-11-09 14:45:19,10.67,10.67,10.67,91.23,742509,39,20447,-48
2020-11-09 14:45:50,10.66,10.66,10.66,91.15,742616,40,20062,-48
2020-11-09 14:46:21,9.96,9.96,9.96,94.73,742642,40,19984,-48
2020-11-09 14:46:51,10.20,10.20,10.20,97.32,740515,40,20002,-48
2020-11-09 14:47:22,10.48,10.48,10.48,95.05,740434,40,20112,-47
2020-11-09 14:47:52,10.73,10.73,10.73,93.54,740385,40,19998,-48
2020-11-09 14:48:23,10.50,10.50,10.50,94.00,740434,40,20006,-48
2020-11-09 14:48:53,10.44,10.44,10.44,93.47,738326,40,20093,-48
2020-11-09 14:49:24,9.97,9.97,9.97,98.92,738251,40,19984,-48
2020-11-09 14:49:54,10.49,10.49,10.49,95.78,736306,40,20362,-48
2020-11-09 14:50:25,10.27,10.27,10.27,95.20,736341,40,19988,-49
2020-11-09 14:50:55,10.24,10.24,10.24,96.61,738353,40,20000,-47
2020-11-09 14:51:26,10.37,10.37,10.37,95.52,738347,40,19992,-47
2020-11-09 14:51:57,10.02,10.02,10.02,97.36,738289,40,19988,-48
2020-11-09 14:52:27,10.23,10.23,10.23,96.91,736268,40,20027,-48
2020-11-09 14:52:58,10.39,10.39,10.39,96.50,738439,40,20051,-47
2020-11-09 14:53:28,10.27,10.27,10.27,95.88,738448,40,20087,-48
2020-11-09 14:53:59,10.49,10.49,10.49,94.54,736391,40,19988,-50
2020-11-09 14:54:29,10.54,10.54,10.54,94.09,738230,40,20421,-47
2020-11-09 14:54:59,10.35,10.35,10.35,94.16,736363,40,19981,-47
2020-11-09 14:55:30,10.16,10.16,10.16,96.06,738455,40,19984,-46
2020-11-09 14:56:00,10.23,10.23,10.23,96.36,740436,40,20019,-49
2020-11-09 14:56:31,10.17,10.17,10.17,97.17,742500,39,20063,-46
2020-11-09 14:57:01,10.43,10.43,10.43,96.15,744700,39,20000,-50
2020-11-09 14:57:32,10.43,10.43,10.43,94.99,740423,40,20046,-47
2020-11-09 14:58:02,10.16,10.16,10.16,95.81,742534,40,20396,-46
2020-11-09 14:58:33,9.98,9.98,9.98,98.17,742293,40,20066,-49
2020-11-09 14:59:03,10.19,10.19,10.19,98.04,738382,40,19996,-48
2020-11-09 14:59:34,10.25,10.25,10.25,96.93,740373,40,19984,-49
2020-11-09 15:00:07,9.88,9.88,9.88,98.24,738328,40,19987,-46
2020-11-09 15:00:37,10.17,10.17,10.17,98.87,738502,40,19988,-46
2020-11-09 15:01:08,10.22,10.22,10.22,97.29,740485,40,20007,-48
2020-11-09 15:01:38,9.86,9.86,9.86,98.91,740892,39,20026,-48
2020-11-09 15:02:09,10.14,10.14,10.14,98.50,744672,39,19989,-48
2020-11-09 15:02:41,10.25,10.25,10.25,98.07,744559,39,19987,-49
2020-11-09 15:03:11,10.38,10.38,10.38,96.72,758527,32,20001,-49
2020-11-09 15:03:42,10.32,10.32,10.32,95.93,744616,39,19987,-50
2020-11-09 15:04:12,10.24,10.24,10.24,96.37,744437,39,19983,-48
2020-11-09 15:04:43,10.31,10.31,10.31,96.92,744833,39,20018,-48
2020-11-09 15:05:13,10.36,10.36,10.36,96.64,742394,40,19998,-48
2020-11-09 15:05:44,10.39,10.39,10.39,96.32,738271,40,20459,-47
2020-11-09 15:06:14,10.53,10.53,10.53,95.79,736320,40,19992,-49
2020-11-09 15:06:45,10.61,10.61,10.61,94.71,736421,40,20003,-50
2020-11-09 15:07:15,10.64,10.64,10.64,93.79,734281,40,19999,-49
2020-11-09 15:07:46,10.60,10.60,10.60,94.54,736287,40,20003,-49
2020-11-09 15:08:17,10.58,10.58,10.58,94.15,738348,40,20406,-49
2020-11-09 15:08:47,10.82,10.82,10.82,92.71,793670,32,20043,-47
2020-11-09 15:09:19,10.80,10.80,10.80,91.80,742516,39,19991,-47
2020-11-09 15:09:49,10.72,10.72,10.72,92.14,794610,32,20002,-48
2020-11-09 15:10:20,10.49,10.49,10.49,94.00,740446,40,20004,-49
2020-11-09 15:10:51,9.96,9.96,9.96,95.88,742388,40,20411,-48
2020-11-09 15:11:21,10.17,10.17,10.17,97.60,742342,40,20003,-46
2020-11-09 15:11:52,10.38,10.38,10.38,96.14,742414,39,20064,-50
2020-11-09 15:12:22,10.38,10.38,10.38,94.16,744400,39,20427,-48
2020-11-09 15:12:53,10.48,10.48,10.48,94.21,744433,39,19995,-48
2020-11-09 15:13:23,10.68,10.68,10.68,93.86,742227,40,20000,-48
2020-11-09 15:13:54,10.71,10.71,10.71,92.75,740290,40,20385,-49
2020-11-09 15:14:24,10.52,10.52,10.52,93.44,740206,40,20449,-49
2020-11-09 15:14:55,10.55,10.55,10.55,92.99,738281,40,20525,-48
2020-11-09 15:15:25,10.54,10.54,10.54,92.86,740244,40,20010,-48
2020-11-09 15:15:55,10.56,10.56,10.56,93.46,738359,40,20044,-46
2020-11-09 15:16:26,10.45,10.45,10.45,93.67,738255,40,19984,-49
2020-11-09 15:16:56,10.24,10.24,10.24,95.34,738197,40,20458,-48
2020-11-09 15:17:27,10.23,10.23,10.23,96.20,740242,40,20003,-50
2020-11-09 15:18:01,10.06,10.06,10.06,98.79,740244,40,20022,-48
2020-11-09 15:18:32,10.14,10.14,10.14,97.73,740653,40,19976,-49
2020-11-09 15:19:02,10.24,10.24,10.24,96.91,742389,40,20041,-49
2020-11-09 15:19:33,10.36,10.36,10.36,96.19,742683,39,20038,-48
2020-11-09 15:20:03,10.38,10.38,10.38,95.43,744370,39,20044,-49
2020-11-09 15:20:34,10.29,10.29,10.29,95.37,742312,40,20012,-48
2020-11-09 15:21:07,10.45,10.45,10.45,94.67,740239,40,19987,-47
2020-11-09 15:21:37,10.40,10.40,10.40,95.34,740386,40,19988,-50
2020-11-09 15:22:08,10.32,10.32,10.32,96.36,742595,39,20105,-49
2020-11-09 15:22:38,10.30,10.30,10.30,96.08,738178,40,20301,-50
2020-11-09 15:23:14,9.99,9.99,9.99,97.40,738262,40,20013,-47
2020-11-09 15:23:46,10.31,10.31,10.31,97.10,812030,32,20512,-48
2020-11-09 15:24:21,10.38,10.38,10.38,96.51,800971,32,20354,-48
2020-11-09 15:24:54,10.48,10.48,10.48,95.12,741584,32,19987,-47
2020-11-09 15:25:29,10.43,10.43,10.43,94.51,808906,32,20445,-48
2020-11-09 15:26:06,10.25,10.25,10.25,95.54,737123,32,20079,-47
2020-11-09 15:26:51,10.30,10.30,10.30,95.94,802943,32,19988,-50
2020-11-09 15:27:26,10.11,10.11,10.11,97.23,784409,32,20394,-47
2020-11-09 15:27:57,9.87,9.87,9.87,99.56,803031,32,19995,-48
2020-11-09 15:28:27,9.99,9.99,9.99,99.67,740284,40,20017,-48
2020-11-09 15:28:57,10.20,10.20,10.20,98.48,740380,40,20053,-48
2020-11-09 15:29:28,10.35,10.35,10.35,96.89,738546,40,20362,-48
2020-11-09 15:29:58,10.20,10.20,10.20,96.50,740231,40,19987,-49
2020-11-09 15:30:29,10.09,10.09,10.09,96.90,742385,40,20002,-49
2020-11-09 15:30:59,9.89,9.89,9.89,98.14,740158,40,19984,-48
2020-11-09 15:31:29,9.89,9.89,9.89,99.47,738224,40,19976,-49
2020-11-09 15:32:00,10.00,10.00,10.00,98.17,740286,40,19987,-49
2020-11-09 15:32:30,9.99,9.99,9.99,99.41,736145,40,20065,-48
2020-11-09 15:33:01,10.08,10.08,10.08,98.40,736197,40,19988,-47
2020-11-09 15:33:31,10.24,10.24,10.24,97.60,740407,40,19979,-47
2020-11-09 15:34:02,9.86,9.86,9.86,97.71,740445,40,20011,-47
2020-11-09 15:34:33,9.64,9.64,9.64,100.00,742434,39,19981,-49
2020-11-09 15:35:03,9.61,9.61,9.61,100.00,744786,39,19991,-48
2020-11-09 15:35:35,9.79,9.79,9.79,100.00,744413,39,20041,-48
2020-11-09 15:36:08,9.83,9.83,9.83,100.00,744556,39,19983,-49
2020-11-09 15:36:38,9.29,9.29,9.29,100.00,742208,40,19995,-49
2020-11-09 15:37:09,9.80,9.80,9.80,100.00,742705,39,20038,-48
2020-11-09 15:37:39,9.92,9.92,9.92,100.00,742358,40,19991,-47
2020-11-09 15:38:10,9.92,9.92,9.92,100.00,738231,40,19983,-48
2020-11-09 15:38:40,9.96,9.96,9.96,99.87,736184,40,20411,-48
2020-11-09 15:39:11,9.98,9.98,9.98,99.73,736254,40,20024,-51
2020-11-09 15:39:41,10.05,10.05,10.05,99.67,738136,40,20071,-49
2020-11-09 15:40:12,10.01,10.01,10.01,98.77,736206,40,20390,-49
2020-11-09 15:40:42,10.07,10.07,10.07,98.41,736164,40,20000,-48
2020-11-09 15:41:13,10.15,10.15,10.15,97.85,734191,40,19999,-49
2020-11-09 15:41:44,9.87,9.87,9.87,98.65,736280,40,20042,-48
2020-11-09 15:42:14,9.93,9.93,9.93,99.31,736112,40,20003,-49
2020-11-09 15:42:45,9.64,9.64,9.64,100.00,738306,40,19995,-48
2020-11-09 15:43:15,9.83,9.83,9.83,100.00,738160,40,20375,-48
2020-11-09 15:43:46,9.86,9.86,9.86,100.00,738381,40,20043,-49
2020-11-09 15:44:16,9.77,9.77,9.77,100.00,738156,40,20011,-48
2020-11-09 15:44:47,9.64,9.64,9.64,100.00,740256,40,20354,-47
2020-11-09 15:45:18,9.78,9.78,9.78,100.00,742356,39,20066,-51
2020-11-09 15:45:55,10.06,10.06,10.06,100.00,760626,32,20015,-47
2020-11-09 15:46:25,10.20,10.20,10.20,99.73,810594,32,19998,-49
2020-11-09 15:46:56,10.16,10.16,10.16,100.00,744678,39,20063,-48
2020-11-09 15:47:26,10.07,10.07,10.07,98.98,744421,39,20447,-49
2020-11-09 15:47:57,10.28,10.28,10.28,98.41,738117,40,20405,-49
2020-11-09 15:48:27,10.11,10.11,10.11,98.46,736054,40,19999,-48
2020-11-09 15:48:58,10.21,10.21,10.21,98.30,736169,40,20441,-48
2020-11-09 15:49:28,10.34,10.34,10.34,97.94,738074,39,20018,-48
2020-11-09 15:49:59,10.33,10.33,10.33,97.77,744391,39,19997,-48
2020-11-09 15:50:29,10.33,10.33,10.33,97.30,744402,39,20007,-49
2020-11-09 15:51:00,10.25,10.25,10.25,97.88,742265,40,20403,-47
2020-11-09 15:51:30,9.95,9.95,9.95,99.85,742285,40,19998,-47
2020-11-09 15:52:00,9.98,9.98,9.98,100.00,742370,39,20086,-48
2020-11-09 15:52:31,9.93,9.93,9.93,100.00,744386,39,20006,-48
2020-11-09 15:53:01,10.01,10.01,10.01,99.53,744705,39,19999,-48
2020-11-09 15:53:32,10.08,10.08,10.08,100.00,744592,39,20006,-48
2020-11-09 15:54:02,10.14,10.14,10.14,98.24,744771,39,20039,-48
2020-11-09 15:54:33,10.03,10.03,10.03,98.71,744662,39,20102,-48
2020-11-09 15:55:04,9.92,9.92,9.92,100.00,744750,39,20003,-48
2020-11-09 15:55:34,10.05,10.05,10.05,99.46,744672,39,20031,-48
2020-11-09 15:56:05,10.15,10.15,10.15,99.23,744430,39,20457,-48
2020-11-09 15:56:35,9.96,9.96,9.96,99.57,742395,40,19999,-49
2020-11-09 15:57:05,10.16,10.16,10.16,98.59,738182,40,20418,-48
2020-11-09 15:57:36,9.80,9.80,9.80,100.00,736085,40,20408,-47
2020-11-09 15:58:06,9.92,9.92,9.92,100.00,736087,40,19992,-48
2020-11-09 15:58:37,10.14,10.14,10.14,99.24,734057,40,20004,-48
2020-11-09 15:59:07,10.25,10.25,10.25,97.58,736342,40,20536,-49
2020-11-09 15:59:38,10.14,10.14,10.14,96.66,740271,40,20003,-48
2020-11-09 16:00:08,10.08,10.08,10.08,97.36,742407,39,20019,-48
2020-11-09 16:00:39,9.92,9.92,9.92,98.27,742292,40,19999,-48
2020-11-09 16:01:10,9.93,9.93,9.93,98.73,742445,39,20124,-48
2020-11-09 16:01:40,9.87,9.87,9.87,99.24,744437,39,20027,-48
2020-11-09 16:02:11,9.63,9.63,9.63,100.00,744420,39,20165,-49
2020-11-09 16:02:41,9.80,9.80,9.80,100.00,744492,39,20066,-49
2020-11-09 16:03:13,9.98,9.98,9.98,99.49,744501,39,20023,-49
2020-11-09 16:03:43,9.27,9.27,9.27,100.00,744419,39,19999,-50
2020-11-09 16:04:14,9.62,9.62,9.62,100.00,744485,39,20010,-48
2020-11-09 16:04:46,9.40,9.40,9.40,100.00,744750,39,20013,-47
2020-11-09 16:05:17,9.48,9.48,9.48,100.00,806299,32,20042,-48
2020-11-09 16:05:47,9.54,9.54,9.54,100.00,742392,40,19999,-48
2020-11-09 16:06:18,9.61,9.61,9.61,100.00,738075,40,19984,-49
2020-11-09 16:06:49,9.27,9.27,9.27,100.00,738297,40,19996,-47
2020-11-09 16:07:19,9.38,9.38,9.38,100.00,789776,32,20022,-48
2020-11-09 16:07:50,9.59,9.59,9.59,100.00,740419,39,20089,-49
2020-11-09 16:08:20,9.37,9.37,9.37,100.00,744505,39,19983,-48
2020-11-09 16:08:51,9.43,9.43,9.43,100.00,744453,39,19991,-48
2020-11-09 16:09:21,9.65,9.65,9.65,100.00,744558,39,20002,-48
2020-11-09 16:09:52,9.76,9.76,9.76,100.00,744708,39,20409,-51
2020-11-09 16:10:22,9.86,9.86,9.86,100.00,744754,39,19991,-47
2020-11-09 16:10:53,9.90,9.90,9.90,100.00,744764,39,20021,-48
2020-11-09 16:11:23,9.97,9.97,9.97,100.00,744877,39,20519,-47
2020-11-09 16:11:54,10.07,10.07,10.07,100.00,742540,40,20033,-48
2020-11-09 16:12:24,10.07,10.07,10.07,100.00,742775,39,19991,-48
2020-11-09 16:12:55,10.18,10.18,10.18,99.05,744768,39,20399,-48
2020-11-09 16:13:25,10.16,10.16,10.16,99.19,744858,39,19979,-52
2020-11-09 16:13:55,10.05,10.05,10.05,99.05,742696,40,20011,-49
2020-11-09 16:14:26,9.98,9.98,9.98,98.92,742645,40,19991,-48
2020-11-09 16:14:56,10.17,10.17,10.17,98.28,742813,40,20500,-47
2020-11-09 16:15:27,10.11,10.11,10.11,97.94,742719,39,20430,-50
2020-11-09 16:15:57,10.13,10.13,10.13,98.00,742630,39,19991,-48
2020-11-09 16:16:28,9.99,9.99,9.99,98.53,744815,39,20022,-48
2020-11-09 16:16:58,9.93,9.93,9.93,98.71,740546,40,20046,-48
2020-11-09 16:17:29,10.16,10.16,10.16,98.58,740539,40,20006,-46
2020-11-09 16:17:59,10.28,10.28,10.28,97.40,742702,40,20090,-49
2020-11-09 16:18:30,10.43,10.43,10.43,96.71,740616,40,20346,-48
2020-11-09 16:19:00,10.50,10.50,10.50,95.83,742821,40,20028,-48
2020-11-09 16:19:31,10.50,10.50,10.50,95.78,738564,40,20054,-47
2020-11-09 16:20:02,10.33,10.33,10.33,94.74,736489,40,19995,-47
2020-11-09 16:20:32,10.39,10.39,10.39,95.41,736448,40,19984,-48
2020-11-09 16:21:03,10.25,10.25,10.25,95.44,736433,40,20043,-51
2020-11-09 16:21:33,10.03,10.03,10.03,96.96,736607,40,19992,-47
2020-11-09 16:22:04,10.13,10.13,10.13,97.85,740773,40,20050,-49
2020-11-09 16:22:35,10.30,10.30,10.30,96.49,740544,40,20096,-48
2020-11-09 16:23:06,10.20,10.20,10.20,96.27,742648,40,20076,-50
2020-11-09 16:23:36,10.27,10.27,10.27,96.12,740516,40,20351,-48
2020-11-09 16:24:07,10.15,10.15,10.15,96.36,740768,39,20043,-48
2020-11-09 16:24:39,9.97,9.97,9.97,97.44,744887,39,19990,-48
2020-11-09 16:25:10,10.18,10.18,10.18,96.52,791485,32,20041,-49
2020-11-09 16:25:40,10.16,10.16,10.16,96.12,740613,40,20420,-50
2020-11-09 16:26:11,10.13,10.13,10.13,96.62,736444,40,20027,-50
2020-11-09 16:26:42,10.00,10.00,10.00,97.37,736571,40,20146,-50
2020-11-09 16:27:12,10.00,10.00,10.00,98.25,736609,40,20003,-48
2020-11-09 16:27:43,10.14,10.14,10.14,97.72,740691,39,19987,-48
2020-11-09 16:28:13,10.04,10.04,10.04,97.78,744880,39,19990,-50
2020-11-09 16:28:44,10.07,10.07,10.07,97.58,742554,39,20052,-50
2020-11-09 16:29:15,9.59,9.59,9.59,98.95,742720,40,20042,-48
2020-11-09 16:29:45,9.66,9.66,9.66,100.00,740436,40,20077,-46
2020-11-09 16:30:16,9.56,9.56,9.56,100.00,740668,40,20017,-48
2020-11-09 16:30:46,9.61,9.61,9.61,100.00,742630,39,20068,-51
2020-11-09 16:31:17,9.55,9.55,9.55,100.00,740772,40,20056,-49
2020-11-09 16:31:47,9.62,9.62,9.62,100.00,742577,40,19991,-50
2020-11-09 16:32:18,9.74,9.74,9.74,100.00,738442,40,20471,-50
2020-11-09 16:32:48,9.84,9.84,9.84,98.93,736542,40,20058,-48
2020-11-09 16:33:19,9.90,9.90,9.90,98.96,740682,40,20023,-49
2020-11-09 16:33:49,9.80,9.80,9.80,98.10,740717,40,20418,-51
2020-11-09 16:34:20,9.61,9.61,9.61,100.00,742799,39,20003,-49
2020-11-09 16:34:51,9.65,9.65,9.65,100.00,744764,39,20006,-48
2020-11-09 16:35:21,9.55,9.55,9.55,100.00,744697,39,20055,-48
2020-11-09 16:35:52,9.63,9.63,9.63,100.00,738437,40,20003,-48
2020-11-09 16:36:22,9.36,9.36,9.36,100.00,738391,40,20426,-49
2020-11-09 16:36:53,9.60,9.60,9.60,100.00,740583,40,20007,-50
2020-11-09 16:37:23,9.63,9.63,9.63,100.00,736426,40,20025,-49
2020-11-09 16:37:54,9.75,9.75,9.75,100.00,734525,40,19976,-49
2020-11-09 16:38:25,9.81,9.81,9.81,100.00,734499,40,20067,-49
2020-11-09 16:38:55,9.78,9.78,9.78,99.87,736418,40,20021,-50
2020-11-09 16:39:26,9.95,9.95,9.95,99.94,738771,40,20023,-48
2020-11-09 16:39:56,9.98,9.98,9.98,98.77,740599,40,20057,-48
2020-11-09 16:40:30,9.81,9.81,9.81,99.40,738717,40,19995,-48
2020-11-09 16:41:01,9.61,9.61,9.61,100.00,747031,32,20027,-49
2020-11-09 16:41:32,9.74,9.74,9.74,99.71,743004,39,19991,-47
2020-11-09 16:42:02,9.78,9.78,9.78,99.98,744823,39,19998,-50
2020-11-09 16:42:33,9.91,9.91,9.91,99.28,742708,40,20002,-50
2020-11-09 16:43:04,9.90,9.90,9.90,98.85,740535,40,20426,-50
2020-11-09 16:43:34,9.60,9.60,9.60,100.00,736447,40,20016,-49
2020-11-09 16:44:04,9.84,9.84,9.84,99.89,736607,40,20485,-49
2020-11-09 16:44:35,9.92,9.92,9.92,99.58,740728,40,20397,-48
2020-11-09 16:45:05,9.97,9.97,9.97,98.64,740702,39,19984,-49
2020-11-09 16:45:36,10.02,10.02,10.02,98.25,742673,40,20037,-48
2020-11-09 16:46:06,10.07,10.07,10.07,97.35,742582,40,19998,-48
2020-11-09 16:46:37,10.11,10.11,10.11,96.70,742828,39,19997,-48
2020-11-09 16:47:08,10.13,10.13,10.13,97.43,744838,39,19994,-49
2020-11-09 16:47:39,10.07,10.07,10.07,97.28,745116,39,19998,-49
2020-11-09 16:48:09,10.02,10.02,10.02,97.22,744611,39,19987,-48
2020-11-09 16:48:40,10.03,10.03,10.03,97.58,744803,39,20010,-48
2020-11-09 16:49:10,9.00,9.00,9.00,100.00,744788,39,20007,-49
2020-11-09 16:49:41,9.22,9.22,9.22,100.00,742638,39,20033,-46
2020-11-09 16:50:11,9.59,9.59,9.59,100.00,742761,40,20479,-48
2020-11-09 16:50:42,9.81,9.81,9.81,100.00,742722,40,20003,-49
2020-11-09 16:51:12,9.77,9.77,9.77,100.00,742599,39,20039,-48
2020-11-09 16:51:43,9.80,9.80,9.80,99.96,742513,40,20049,-49
2020-11-09 16:52:14,9.93,9.93,9.93,98.94,736283,40,20021,-47
2020-11-09 16:52:44,9.85,9.85,9.85,98.14,736535,40,20004,-49
2020-11-09 16:53:15,9.68,9.68,9.68,98.43,734594,40,20324,-47
2020-11-09 16:53:45,9.81,9.81,9.81,98.62,734622,40,20068,-49
2020-11-09 16:54:16,9.71,9.71,9.71,99.18,738413,40,20465,-47
2020-11-09 16:54:46,9.73,9.73,9.73,99.42,738564,40,20099,-50
2020-11-09 16:55:17,9.98,9.98,9.98,97.97,738570,40,20021,-48
2020-11-09 16:55:48,9.86,9.86,9.86,97.36,742732,39,19999,-46
2020-11-09 16:56:18,9.91,9.91,9.91,97.04,742578,40,20061,-51
2020-11-09 16:56:49,9.93,9.93,9.93,96.87,742848,39,20006,-48
2020-11-09 16:57:19,9.56,9.56,9.56,99.43,744806,39,20015,-48
2020-11-09 16:57:50,9.74,9.74,9.74,99.36,744736,39,20015,-47
2020-11-09 16:58:20,9.33,9.33,9.33,100.00,745090,39,20142,-51
2020-11-09 16:58:51,9.36,9.36,9.36,100.00,745045,39,20010,-47
2020-11-09 16:59:21,9.54,9.54,9.54,100.00,744711,39,19995,-49
2020-11-09 16:59:52,9.71,9.71,9.71,100.00,740640,40,20036,-50
2020-11-09 17:00:23,9.64,9.64,9.64,100.00,740616,40,20003,-47
2020-11-09 17:00:53,9.59,9.59,9.59,100.00,738419,40,20014,-48
2020-11-09 17:01:24,9.72,9.72,9.72,99.97,738671,40,19991,-46
2020-11-09 17:01:54,9.50,9.50,9.50,99.91,740528,40,20030,-50
2020-11-09 17:02:25,9.26,9.26,9.26,100.00,738511,40,20107,-48
2020-11-09 17:02:55,9.44,9.44,9.44,100.00,740504,40,20095,-50
2020-11-09 17:03:26,9.48,9.48,9.48,100.00,740667,40,20075,-47
2020-11-09 17:03:57,9.07,9.07,9.07,100.00,742700,39,20046,-46
2020-11-09 17:04:27,9.35,9.35,9.35,100.00,740608,40,20027,-47
2020-11-09 17:04:58,9.51,9.51,9.51,99.28,742676,40,20002,-46
2020-11-09 17:05:28,9.61,9.61,9.61,99.38,742548,40,20007,-49
2020-11-09 17:05:59,8.99,8.99,8.99,100.00,740470,40,19992,-48
2020-11-09 17:06:29,8.80,8.80,8.80,100.00,740441,40,20085,-48
2020-11-09 17:07:00,9.24,9.24,9.24,100.00,738446,40,20018,-50
2020-11-09 17:07:30,9.33,9.33,9.33,100.00,736378,40,19992,-50
2020-11-09 17:08:01,9.44,9.44,9.44,100.00,738340,40,19992,-48
2020-11-09 17:08:32,9.40,9.40,9.40,100.00,736405,40,20121,-50
2020-11-09 17:09:02,9.57,9.57,9.57,99.43,738521,40,19983,-49
2020-11-09 17:09:33,9.49,9.49,9.49,98.49,740676,40,20075,-51
2020-11-09 17:10:04,9.73,9.73,9.73,98.02,738512,40,19980,-48
2020-11-09 17:10:34,9.69,9.69,9.69,97.54,736493,40,20434,-47
2020-11-09 17:11:05,9.40,9.40,9.40,97.89,736333,40,20410,-50
2020-11-09 17:11:35,9.63,9.63,9.63,98.32,736469,40,19984,-50
2020-11-09 17:12:06,9.60,9.60,9.60,96.69,738734,40,20020,-49
2020-11-09 17:12:36,9.62,9.62,9.62,97.88,738563,40,20382,-49
2020-11-09 17:13:08,9.63,9.63,9.63,97.46,738558,40,19983,-47
2020-11-09 17:13:39,9.53,9.53,9.53,97.89,736373,40,19992,-48
2020-11-09 17:14:12,9.61,9.61,9.61,97.01,736336,40,20288,-50
2020-11-09 17:14:42,9.35,9.35,9.35,97.33,812066,32,19980,-46
2020-11-09 17:15:13,9.30,9.30,9.30,98.35,736797,40,20307,-48
2020-11-09 17:15:43,9.16,9.16,9.16,100.00,738361,40,20419,-46
2020-11-09 17:16:14,9.16,9.16,9.16,100.00,736299,40,20055,-49
2020-11-09 17:16:44,9.37,9.37,9.37,99.87,736321,40,19988,-48
2020-11-09 17:17:15,8.99,8.99,8.99,100.00,736307,40,20049,-48
2020-11-09 17:17:46,9.07,9.07,9.07,100.00,736363,40,19983,-48
2020-11-09 17:18:16,9.01,9.01,9.01,100.00,736342,40,20042,-50
2020-11-09 17:18:47,9.22,9.22,9.22,100.00,738409,40,19984,-47
2020-11-09 17:19:18,9.36,9.36,9.36,100.00,740535,40,20104,-50
2020-11-09 17:19:49,9.27,9.27,9.27,99.41,759292,32,20034,-47
2020-11-09 17:20:19,9.42,9.42,9.42,99.13,742730,40,20090,-46
2020-11-09 17:20:51,9.32,9.32,9.32,98.92,740490,40,20061,-47
2020-11-09 17:21:22,9.45,9.45,9.45,98.14,818563,32,19992,-49
2020-11-09 17:21:53,9.22,9.22,9.22,98.27,736786,40,19981,-47
2020-11-09 17:22:24,9.17,9.17,9.17,99.97,740773,40,19979,-49
2020-11-09 17:22:55,9.09,9.09,9.09,100.00,743017,39,19983,-49
2020-11-09 17:23:25,9.18,9.18,9.18,100.00,745045,39,20170,-47
2020-11-09 17:23:55,9.29,9.29,9.29,100.00,744535,39,19996,-48
2020-11-09 17:24:26,9.32,9.32,9.32,99.32,744821,39,20048,-48
2020-11-09 17:24:56,9.55,9.55,9.55,98.62,744630,39,20421,-47
2020-11-09 17:25:27,9.36,9.36,9.36,98.30,744749,39,19991,-50
2020-11-09 17:25:58,9.44,9.44,9.44,98.08,740431,40,19992,-49
2020-11-09 17:26:29,9.42,9.42,9.42,97.96,738353,40,19994,-47
2020-11-09 17:26:59,9.42,9.42,9.42,98.01,740532,40,20424,-49
2020-11-09 17:27:30,9.44,9.44,9.44,98.06,738685,40,19992,-50
2020-11-09 17:28:01,9.34,9.34,9.34,97.68,740483,40,20057,-48
2020-11-09 17:28:32,9.42,9.42,9.42,98.54,820444,32,19991,-47
2020-11-09 17:29:03,9.47,9.47,9.47,97.62,740562,40,19979,-50
2020-11-09 17:29:33,9.48,9.48,9.48,97.07,738629,40,19988,-49
2020-11-09 17:30:03,9.46,9.46,9.46,97.23,740408,40,20365,-50
2020-11-09 17:30:34,9.39,9.39,9.39,97.46,742631,40,19998,-47
2020-11-09 17:31:05,9.29,9.29,9.29,98.80,742654,39,19983,-53
2020-11-09 17:31:35,9.43,9.43,9.43,97.40,742598,40,20012,-48
2020-11-09 17:32:06,9.55,9.55,9.55,97.69,742420,40,20345,-47
2020-11-09 17:32:36,9.19,9.19,9.19,99.32,742446,40,20054,-49
2020-11-09 17:33:07,9.38,9.38,9.38,99.75,740389,40,19992,-47
2020-11-09 17:33:40,9.44,9.44,9.44,98.57,736514,40,19984,-46
2020-11-09 17:34:11,9.32,9.32,9.32,98.66,747620,32,20367,-51
2020-11-09 17:34:42,9.31,9.31,9.31,98.45,740677,40,20015,-49
2020-11-09 17:35:12,9.16,9.16,9.16,100.00,740873,32,19994,-47
2020-11-09 17:35:46,9.09,9.09,9.09,100.00,738284,40,19994,-48
2020-11-09 17:36:17,9.12,9.12,9.12,99.85,734431,40,20053,-49
2020-11-09 17:36:47,8.53,8.53,8.53,100.00,734684,40,19992,-49
2020-11-09 17:37:18,8.89,8.89,8.89,100.00,735162,40,20028,-47
2020-11-09 17:37:49,9.17,9.17,9.17,100.00,738512,40,20008,-47
2020-11-09 17:38:20,9.49,9.49,9.49,100.00,758695,32,20069,-47
2020-11-09 17:38:50,9.41,9.41,9.41,99.22,742782,39,20058,-48
2020-11-09 17:39:21,9.25,9.25,9.25,98.43,742694,39,19998,-47
2020-11-09 17:39:51,9.12,9.12,9.12,98.96,744653,39,19994,-47
2020-11-09 17:40:22,9.08,9.08,9.08,98.36,740585,40,19999,-50
2020-11-09 17:40:53,9.18,9.18,9.18,98.15,740543,40,20042,-47
2020-11-09 17:41:23,9.16,9.16,9.16,97.69,742557,40,20015,-47
2020-11-09 17:41:54,9.00,9.00,9.00,97.53,738609,40,20027,-50
2020-11-09 17:42:24,9.16,9.16,9.16,97.65,736412,40,20004,-46
2020-11-09 17:42:55,9.20,9.20,9.20,97.07,736366,40,20007,-48
2020-11-09 17:43:25,9.10,9.10,9.10,95.92,736456,40,19999,-48
2020-11-09 17:43:55,9.06,9.06,9.06,96.53,736389,40,20003,-47
2020-11-09 17:44:26,9.11,9.11,9.11,95.98,740585,40,20099,-48
2020-11-09 17:44:56,9.05,9.05,9.05,95.96,740484,40,20002,-51
2020-11-09 17:45:27,8.80,8.80,8.80,96.35,740516,40,19987,-50
2020-11-09 17:45:57,8.74,8.74,8.74,97.81,742613,40,20445,-47
2020-11-09 17:46:28,8.68,8.68,8.68,97.36,742437,40,19983,-48
2020-11-09 17:46:58,8.85,8.85,8.85,96.98,740585,39,19988,-49
2020-11-09 17:47:29,8.93,8.93,8.93,97.49,740371,40,19979,-48
2020-11-09 17:47:59,8.97,8.97,8.97,96.61,740416,40,19999,-48
2020-11-09 17:48:30,9.04,9.04,9.04,96.43,740602,40,20031,-50
2020-11-09 17:49:01,9.03,9.03,9.03,96.14,740428,39,20100,-46
2020-11-09 17:49:31,8.97,8.97,8.97,95.97,742508,40,19995,-49
2020-11-09 17:50:02,9.10,9.10,9.10,95.90,736393,40,20085,-47
2020-11-09 17:50:32,9.10,9.10,9.10,95.34,736489,40,20393,-50
2020-11-09 17:51:02,9.04,9.04,9.04,95.77,738491,40,19988,-49
2020-11-09 17:51:33,8.77,8.77,8.77,97.83,740660,39,20054,-50
2020-11-09 17:52:04,8.79,8.79,8.79,97.96,744939,39,19987,-47
2020-11-09 17:52:34,8.69,8.69,8.69,98.29,744672,39,19987,-48
2020-11-09 17:53:05,8.76,8.76,8.76,97.92,744550,39,20470,-49
2020-11-09 17:53:35,8.75,8.75,8.75,98.24,742672,40,19994,-50
2020-11-09 17:54:06,8.78,8.78,8.78,98.08,740379,40,19992,-50
2020-11-09 17:54:36,8.90,8.90,8.90,97.75,742533,40,20037,-49
2020-11-09 17:55:07,8.99,8.99,8.99,98.73,738505,40,19988,-48
2020-11-09 17:55:38,8.98,8.98,8.98,98.48,740568,40,20061,-48
2020-11-09 17:56:08,8.93,8.93,8.93,98.79,740486,40,20106,-49
2020-11-09 17:56:39,8.97,8.97,8.97,97.81,740577,39,20409,-47
2020-11-09 17:57:09,8.96,8.96,8.96,98.65,742418,40,20015,-47
2020-11-09 17:57:40,8.94,8.94,8.94,98.54,742604,39,20150,-49
2020-11-09 17:58:10,8.85,8.85,8.85,98.35,744658,39,19991,-51
2020-11-09 17:58:41,8.84,8.84,8.84,98.67,744645,39,20071,-49
2020-11-09 17:59:11,8.95,8.95,8.95,97.60,744645,39,19995,-50
2020-11-09 17:59:42,8.98,8.98,8.98,97.59,742729,40,20039,-49
2020-11-09 18:00:12,8.77,8.77,8.77,97.13,740366,40,20001,-51
2020-11-09 18:00:43,8.76,8.76,8.76,98.23,740376,40,20000,-48
2020-11-09 18:01:13,8.79,8.79,8.79,97.93,740480,40,19991,-49
2020-11-09 18:01:44,8.89,8.89,8.89,97.62,740615,40,20040,-47
2020-11-09 18:02:15,8.94,8.94,8.94,96.84,740587,40,19984,-50
2020-11-09 18:02:45,8.88,8.88,8.88,95.85,742681,40,20066,-48
2020-11-09 18:03:16,8.86,8.86,8.86,95.89,740391,40,20031,-47
2020-11-09 18:03:51,8.89,8.89,8.89,95.72,734356,40,19991,-48
2020-11-09 18:04:22,8.45,8.45,8.45,97.28,786996,32,20458,-48
2020-11-09 18:04:52,8.66,8.66,8.66,98.57,737158,40,19996,-47
2020-11-09 18:05:23,8.82,8.82,8.82,97.57,739186,40,19999,-46
2020-11-09 18:05:53,8.84,8.84,8.84,98.20,742657,40,20006,-48
2020-11-09 18:06:27,8.66,8.66,8.66,98.56,740388,40,19995,-46
2020-11-09 18:06:58,8.87,8.87,8.87,97.76,743418,32,20003,-48
2020-11-09 18:07:28,8.87,8.87,8.87,96.75,740308,40,20471,-47
2020-11-09 18:07:59,8.88,8.88,8.88,96.73,740634,40,20042,-47
2020-11-09 18:08:29,8.88,8.88,8.88,95.75,742609,40,20029,-48
2020-11-09 18:09:00,8.87,8.87,8.87,95.32,740530,40,20412,-50
2020-11-09 18:09:30,8.97,8.97,8.97,95.19,740435,40,20097,-48
2020-11-09 18:10:01,8.97,8.97,8.97,94.63,740620,40,20002,-48
2020-11-09 18:10:31,8.95,8.95,8.95,94.40,736251,40,20003,-47
2020-11-09 18:11:02,8.70,8.70,8.70,94.21,736349,40,20031,-48
2020-11-09 18:11:32,8.91,8.91,8.91,94.78,736359,40,20524,-50
2020-11-09 18:12:03,8.82,8.82,8.82,94.56,734333,40,20000,-48
2020-11-09 18:12:33,8.88,8.88,8.88,94.56,736309,40,19994,-48
2020-11-09 18:13:04,8.96,8.96,8.96,94.13,736342,40,20545,-51
2020-11-09 18:13:34,8.97,8.97,8.97,93.82,736416,40,19999,-48
2020-11-09 18:14:05,8.94,8.94,8.94,93.99,738417,40,20070,-49
2020-11-09 18:14:35,8.95,8.95,8.95,94.19,736298,40,19992,-47
2020-11-09 18:15:06,9.00,9.00,9.00,93.99,736405,40,20036,-48
2020-11-09 18:15:36,9.08,9.08,9.08,93.36,738500,40,19999,-50
2020-11-09 18:16:11,9.09,9.09,9.09,93.01,736336,40,20080,-47
2020-11-09 18:16:41,8.99,8.99,8.99,94.64,738597,40,19996,-48
2020-11-09 18:17:12,9.05,9.05,9.05,94.30,740343,40,20408,-47
2020-11-09 18:17:42,9.02,9.02,9.02,93.75,738858,40,20407,-47
2020-11-09 18:18:13,9.02,9.02,9.02,93.65,742587,40,19999,-49
2020-11-09 18:18:43,9.04,9.04,9.04,94.43,742545,40,20068,-47
2020-11-09 18:19:14,9.07,9.07,9.07,94.08,738334,40,20064,-49
2020-11-09 18:19:45,8.89,8.89,8.89,93.58,738400,40,20046,-46
2020-11-09 18:20:15,8.61,8.61,8.61,95.34,738299,40,20003,-47
2020-11-09 18:20:46,8.62,8.62,8.62,96.24,736360,40,19992,-47
2020-11-09 18:21:16,8.81,8.81,8.81,95.63,738464,40,20405,-53
2020-11-09 18:21:48,8.67,8.67,8.67,95.21,740483,40,19991,-51
2020-11-09 18:22:18,8.62,8.62,8.62,95.08,750881,32,19996,-48
2020-11-09 18:22:50,8.65,8.65,8.65,94.50,736346,40,19984,-49
2020-11-09 18:23:21,8.65,8.65,8.65,93.44,750436,32,19996,-48
2020-11-09 18:23:51,8.41,8.41,8.41,94.35,736536,40,19995,-47
2020-11-09 18:24:22,8.39,8.39,8.39,94.88,736475,40,20529,-49
2020-11-09 18:24:52,8.56,8.56,8.56,94.26,740527,40,19987,-53
2020-11-09 18:25:23,8.52,8.52,8.52,93.84,740405,40,20014,-49
2020-11-09 18:25:53,8.30,8.30,8.30,94.69,738398,40,20138,-47
2020-11-09 18:26:24,8.38,8.38,8.38,94.59,740387,40,19988,-49
2020-11-09 18:26:54,8.64,8.64,8.64,94.00,738327,40,20129,-46
2020-11-09 18:27:25,8.63,8.63,8.63,93.82,734365,40,20001,-49
2020-11-09 18:27:55,8.45,8.45,8.45,95.06,734282,40,19992,-50
2020-11-09 18:28:26,8.46,8.46,8.46,94.62,734352,40,20419,-50
2020-11-09 18:28:56,8.40,8.40,8.40,94.61,736471,40,19992,-50
2020-11-09 18:29:27,8.35,8.35,8.35,94.79,742473,40,19995,-52
2020-11-09 18:29:58,8.26,8.26,8.26,94.89,742523,40,19999,-50
2020-11-09 18:30:28,8.37,8.37,8.37,94.66,740444,40,20030,-50
2020-11-09 18:30:59,8.32,8.32,8.32,95.41,738159,40,20052,-47
2020-11-09 18:31:29,8.41,8.41,8.41,95.93,738508,40,20070,-49
2020-11-09 18:32:00,8.24,8.24,8.24,98.04,738485,40,19991,-51
2020-11-09 18:32:30,8.23,8.23,8.23,97.11,740550,40,19995,-48
2020-11-09 18:33:01,8.22,8.22,8.22,97.03,740230,40,20024,-50
2020-11-09 18:33:31,8.22,8.22,8.22,97.86,740436,40,20035,-48
2020-11-09 18:34:02,8.26,8.26,8.26,97.27,742538,40,19991,-51
2020-11-09 18:34:32,8.21,8.21,8.21,100.00,742510,39,19995,-48
2020-11-09 18:35:03,8.40,8.40,8.40,99.77,742554,40,20027,-47
2020-11-09 18:35:33,8.43,8.43,8.43,99.10,740455,40,20393,-48
2020-11-09 18:36:04,8.49,8.49,8.49,97.59,740385,40,20002,-47
2020-11-09 18:36:34,8.57,8.57,8.57,96.95,738534,40,20007,-51
2020-11-09 18:37:05,9.05,9.05,9.05,95.79,738381,40,20457,-46
2020-11-09 18:37:35,8.60,8.60,8.60,95.51,740385,40,20085,-50
2020-11-09 18:38:06,8.44,8.44,8.44,96.65,738367,40,20003,-45
2020-11-09 18:38:36,8.41,8.41,8.41,97.86,740362,40,20385,-48
2020-11-09 18:39:07,8.49,8.49,8.49,97.49,740490,40,19999,-48
2020-11-09 18:39:37,8.22,8.22,8.22,99.08,736345,40,20042,-48
2020-11-09 18:40:08,8.49,8.49,8.49,98.29,734314,40,20051,-49
2020-11-09 18:40:39,8.52,8.52,8.52,97.85,734227,40,20025,-49
2020-11-09 18:41:09,8.55,8.55,8.55,97.16,734251,40,20367,-47
2020-11-09 18:41:40,8.48,8.48,8.48,96.98,738307,40,20007,-47
2020-11-09 18:42:10,8.48,8.48,8.48,97.88,740424,40,20456,-46
2020-11-09 18:42:41,8.46,8.46,8.46,97.20,736259,40,20039,-51
2020-11-09 18:43:11,8.44,8.44,8.44,97.82,734229,40,20027,-48
2020-11-09 18:43:42,8.47,8.47,8.47,97.82,734205,40,19996,-46
2020-11-09 18:44:12,8.53,8.53,8.53,97.92,734262,40,20001,-50
2020-11-09 18:44:43,8.30,8.30,8.30,98.48,734376,40,19996,-48
2020-11-09 18:45:14,8.12,8.12,8.12,100.00,738491,40,19999,-48
2020-11-09 18:45:44,8.01,8.01,8.01,100.00,740441,40,20069,-47
2020-11-09 18:46:15,8.29,8.29,8.29,100.00,740439,40,20011,-50
2020-11-09 18:46:45,8.60,8.60,8.60,98.95,740443,40,20008,-48
2020-11-09 18:47:16,8.60,8.60,8.60,97.91,736260,40,20299,-48
2020-11-09 18:47:46,8.46,8.46,8.46,97.84,736238,40,20014,-49
2020-11-09 18:48:17,8.65,8.65,8.65,97.21,736322,40,20000,-48
2020-11-09 18:48:47,8.72,8.72,8.72,95.70,736295,40,19996,-46
2020-11-09 18:49:18,8.68,8.68,8.68,95.59,738269,40,20540,-47
2020-11-09 18:49:49,8.54,8.54,8.54,96.84,738445,40,19999,-47
2020-11-09 18:50:19,8.68,8.68,8.68,96.07,736353,40,19998,-47
2020-11-09 18:50:50,9.25,9.25,9.25,93.55,736345,40,19996,-45
2020-11-09 18:51:20,9.45,9.45,9.45,90.92,736293,40,20007,-50
2020-11-09 18:51:51,8.73,8.73,8.73,92.73,734350,40,20008,-46
2020-11-09 18:52:21,9.03,9.03,9.03,92.14,738394,40,20004,-50
2020-11-09 18:52:52,8.49,8.49,8.49,95.31,738340,40,20058,-46
2020-11-09 18:53:22,8.48,8.48,8.48,96.71,738383,40,20023,-49
2020-11-09 18:53:55,8.67,8.67,8.67,95.73,738325,40,20365,-50
2020-11-09 18:54:25,8.67,8.67,8.67,95.81,748393,32,20398,-48
2020-11-09 18:54:56,8.54,8.54,8.54,95.65,736372,40,20011,-49
2020-11-09 18:55:26,8.54,8.54,8.54,96.18,734799,40,19996,-46
2020-11-09 18:55:57,8.69,8.69,8.69,95.62,738273,40,20058,-49
2020-11-09 18:56:27,8.78,8.78,8.78,95.46,736298,40,19996,-50
2020-11-09 18:56:58,8.61,8.61,8.61,94.69,734398,40,20439,-48
2020-11-09 18:57:28,7.72,7.72,7.72,100.00,736286,40,20016,-48
2020-11-09 18:57:59,8.16,8.16,8.16,100.00,736323,40,20101,-47
2020-11-09 18:58:29,8.42,8.42,8.42,99.39,736263,40,20043,-47
2020-11-09 18:59:00,8.54,8.54,8.54,97.82,738393,40,19996,-49
2020-11-09 18:59:31,8.70,8.70,8.70,96.52,738361,40,19984,-48
2020-11-09 19:00:02,8.61,8.61,8.61,96.03,736380,40,20082,-47
2020-11-09 19:00:33,7.99,7.99,7.99,96.63,736347,40,19995,-49
2020-11-09 19:01:03,8.08,8.08,8.08,100.00,736555,40,20103,-50
2020-11-09 19:01:34,8.11,8.11,8.11,100.00,734456,40,20411,-49
2020-11-09 19:02:04,8.31,8.31,8.31,98.84,736331,40,19996,-45
2020-11-09 19:02:35,8.51,8.51,8.51,97.91,736336,40,19976,-49
2020-11-09 19:03:05,8.35,8.35,8.35,98.31,736469,40,20445,-48
2020-11-09 19:03:36,8.61,8.61,8.61,97.31,740567,40,20000,-47
2020-11-09 19:04:07,8.69,8.69,8.69,96.13,742402,40,19995,-47
2020-11-09 19:04:37,8.75,8.75,8.75,95.81,742805,40,19995,-47
2020-11-09 19:05:07,8.67,8.67,8.67,94.79,742416,40,19991,-45
2020-11-09 19:05:38,8.72,8.72,8.72,95.30,742461,40,19979,-52
2020-11-09 19:06:08,8.67,8.67,8.67,95.36,740318,40,19983,-47
2020-11-09 19:06:39,8.73,8.73,8.73,94.67,740549,40,20069,-48
2020-11-09 19:07:10,7.80,7.80,7.80,99.72,742475,40,20421,-49
2020-11-09 19:07:40,8.23,8.23,8.23,99.63,742501,40,19984,-48
2020-11-09 19:08:11,8.37,8.37,8.37,98.55,742511,40,20002,-48
2020-11-09 19:08:41,8.74,8.74,8.74,96.80,740428,40,19987,-54
2020-11-09 19:09:12,8.87,8.87,8.87,94.38,738261,40,20028,-45
2020-11-09 19:09:42,9.06,9.06,9.06,92.46,738230,40,20025,-48
2020-11-09 19:10:13,9.07,9.07,9.07,91.42,734243,40,20340,-46
2020-11-09 19:10:43,9.13,9.13,9.13,90.81,736212,40,20028,-47
2020-11-09 19:11:14,9.29,9.29,9.29,89.42,734112,40,20450,-48
2020-11-09 19:11:45,9.30,9.30,9.30,88.97,734241,40,19989,-45
2020-11-09 19:12:15,9.27,9.27,9.27,88.96,736244,40,20056,-45
2020-11-09 19:12:46,9.24,9.24,9.24,88.41,738475,40,19995,-48
2020-11-09 19:13:17,9.27,9.27,9.27,88.24,742516,40,19987,-49
2020-11-09 19:13:47,9.07,9.07,9.07,89.49,740360,40,20417,-48
2020-11-09 19:14:18,9.21,9.21,9.21,89.60,740307,40,19995,-49
2020-11-09 19:14:48,9.15,9.15,9.15,89.39,740374,40,20438,-47
2020-11-09 19:15:19,9.21,9.21,9.21,89.24,740485,40,20021,-48
2020-11-09 19:15:49,9.05,9.05,9.05,89.94,740381,40,19991,-47
2020-11-09 19:16:20,8.75,8.75,8.75,92.13,740444,40,20007,-50
2020-11-09 19:16:51,8.84,8.84,8.84,91.81,742456,40,20035,-46
2020-11-09 19:17:21,8.84,8.84,8.84,91.15,740380,40,19988,-47
2020-11-09 19:17:52,8.75,8.75,8.75,92.43,740317,40,20002,-45
2020-11-09 19:18:22,8.69,8.69,8.69,92.00,738272,40,20003,-49
2020-11-09 19:18:53,8.63,8.63,8.63,92.89,738341,40,20110,-46
2020-11-09 19:19:23,8.66,8.66,8.66,93.53,738324,40,19980,-48
2020-11-09 19:19:54,8.79,8.79,8.79,92.57,736330,40,20316,-49
2020-11-09 19:20:24,8.13,8.13,8.13,94.64,736199,40,19991,-48
2020-11-09 19:20:55,8.21,8.21,8.21,97.87,732166,40,20000,-47
2020-11-09 19:21:25,8.41,8.41,8.41,96.65,732214,40,19985,-48
2020-11-09 19:21:56,8.49,8.49,8.49,97.26,732206,40,20000,-49
2020-11-09 19:22:27,8.44,8.44,8.44,95.89,734406,40,20009,-48
2020-11-09 19:22:59,8.50,8.50,8.50,94.96,738525,40,20362,-45
2020-11-09 19:23:29,8.23,8.23,8.23,96.63,753066,32,19994,-47
2020-11-09 19:24:00,8.30,8.30,8.30,96.09,742433,40,20064,-47
2020-11-09 19:24:30,8.31,8.31,8.31,96.01,742323,40,20086,-47
2020-11-09 19:25:10,8.49,8.49,8.49,95.13,742494,40,20042,-47
2020-11-09 19:25:49,8.62,8.62,8.62,94.11,785411,32,19987,-46
2020-11-09 19:26:20,8.66,8.66,8.66,93.75,786580,32,19980,-47
2020-11-09 19:27:23,8.79,8.79,8.79,92.96,740376,40,20377,-47
2020-11-09 19:27:59,8.81,8.81,8.81,91.98,779447,32,19996,-49
2020-11-09 19:28:41,8.79,8.79,8.79,91.51,782587,32,20008,-46
2020-11-09 19:29:12,8.88,8.88,8.88,90.72,748097,32,19991,-47
2020-11-09 19:29:42,8.74,8.74,8.74,90.60,744771,39,19987,-48
2020-11-09 19:30:13,8.83,8.83,8.83,90.46,744731,39,20369,-48
2020-11-09 19:30:43,7.99,7.99,7.99,94.80,742345,40,20000,-46
2020-11-09 19:31:14,8.43,8.43,8.43,94.75,738140,40,20087,-46
2020-11-09 19:31:45,8.64,8.64,8.64,92.56,738259,40,20444,-46
2020-11-09 19:32:15,8.68,8.68,8.68,90.79,738375,40,20006,-50
2020-11-09 19:32:46,8.50,8.50,8.50,89.90,740404,39,19972,-47
2020-11-09 19:33:19,8.47,8.47,8.47,90.22,742352,40,19998,-47
2020-11-09 19:33:50,8.75,8.75,8.75,89.45,742365,40,19979,-46
2020-11-09 19:34:20,8.82,8.82,8.82,88.42,740269,40,19988,-47
2020-11-09 19:34:51,8.90,8.90,8.90,87.48,736795,40,20000,-46
2020-11-09 19:35:22,8.42,8.42,8.42,87.60,740393,40,19992,-47
2020-11-09 19:35:53,8.40,8.40,8.40,89.18,740517,40,20038,-45
2020-11-09 19:36:23,8.51,8.51,8.51,90.17,742734,39,20023,-44
2020-11-09 19:36:54,8.63,8.63,8.63,89.53,744890,39,19998,-49
2020-11-09 19:37:25,8.62,8.62,8.62,89.33,744370,39,19991,-47
2020-11-09 19:37:55,8.55,8.55,8.55,89.54,742381,40,20436,-49
2020-11-09 19:38:26,8.53,8.53,8.53,90.20,740381,40,20449,-49
2020-11-09 19:38:56,8.52,8.52,8.52,90.78,740519,40,19998,-49
2020-11-09 19:39:27,8.67,8.67,8.67,89.78,738324,40,19992,-47
2020-11-09 19:39:57,8.63,8.63,8.63,89.54,740512,40,19995,-49
2020-11-09 19:40:28,8.58,8.58,8.58,89.62,740510,40,20007,-49
2020-11-09 19:40:59,8.78,8.78,8.78,89.69,757229,32,20006,-47
2020-11-09 19:41:30,8.59,8.59,8.59,90.28,740483,40,20028,-48
2020-11-09 19:42:00,8.44,8.44,8.44,90.57,740659,40,19983,-47
2020-11-09 19:42:30,8.24,8.24,8.24,92.03,740306,40,20007,-51
2020-11-09 19:43:01,8.19,8.19,8.19,92.65,740476,39,20002,-48
2020-11-09 19:43:31,8.08,8.08,8.08,94.40,740265,40,20064,-47
2020-11-09 19:44:02,8.11,8.11,8.11,95.53,740395,40,20006,-50
2020-11-09 19:44:32,8.19,8.19,8.19,97.59,740606,40,20323,-48
2020-11-09 19:45:03,8.34,8.34,8.34,97.39,734613,40,19985,-47
2020-11-09 19:45:34,8.43,8.43,8.43,95.76,736715,40,20505,-48
2020-11-09 19:46:05,8.46,8.46,8.46,95.49,736795,40,20116,-48
2020-11-09 19:46:35,8.32,8.32,8.32,95.23,736694,40,20470,-51
2020-11-09 19:47:06,8.33,8.33,8.33,95.38,738840,40,20359,-50
2020-11-09 19:47:36,8.51,8.51,8.51,95.05,740799,40,20414,-49
2020-11-09 19:48:07,8.44,8.44,8.44,94.31,738829,39,19995,-49
2020-11-09 19:48:38,8.36,8.36,8.36,95.42,742937,40,19991,-48
2020-11-09 19:49:08,8.33,8.33,8.33,96.85,740671,40,20447,-49
2020-11-09 19:49:41,8.32,8.32,8.32,97.08,738772,40,19988,-49
2020-11-09 19:50:11,8.25,8.25,8.25,96.88,748507,32,20011,-47
2020-11-09 19:50:42,8.28,8.28,8.28,96.91,738931,40,20472,-47
2020-11-09 19:51:12,8.36,8.36,8.36,96.64,738941,40,20015,-48
2020-11-09 19:51:43,8.15,8.15,8.15,96.25,740765,39,19996,-47
2020-11-09 19:52:13,8.16,8.16,8.16,96.52,742831,40,20506,-45
2020-11-09 19:52:44,8.09,8.09,8.09,96.08,740827,40,19998,-50
2020-11-09 19:53:14,8.14,8.14,8.14,96.02,738672,40,20007,-46
2020-11-09 19:53:45,8.08,8.08,8.08,96.79,738810,40,20407,-48
2020-11-09 19:54:15,8.03,8.03,8.03,97.32,738729,40,20040,-51
2020-11-09 19:54:46,8.28,8.28,8.28,97.02,736764,40,20021,-47
2020-11-09 19:55:17,8.31,8.31,8.31,96.69,738742,40,19996,-48
2020-11-09 19:55:47,8.40,8.40,8.40,96.40,738793,40,19995,-49
2020-11-09 19:56:18,8.46,8.46,8.46,96.07,738615,40,20445,-49
2020-11-09 19:56:48,8.48,8.48,8.48,95.28,736770,40,20071,-49
2020-11-09 19:57:19,8.50,8.50,8.50,94.97,736686,40,20102,-48
2020-11-09 19:57:49,8.56,8.56,8.56,94.75,734610,40,20035,-47
2020-11-09 19:58:20,8.47,8.47,8.47,93.83,734660,40,20016,-46
2020-11-09 19:58:51,8.50,8.50,8.50,93.45,736672,40,19999,-49
2020-11-09 19:59:21,8.39,8.39,8.39,94.04,736744,40,20004,-50
2020-11-09 19:59:52,8.54,8.54,8.54,93.97,742841,40,20010,-48
2020-11-09 20:00:22,8.65,8.65,8.65,93.25,738663,40,20031,-57
2020-11-09 20:00:58,8.58,8.58,8.58,93.28,738745,40,20025,-48
2020-11-09 20:01:28,8.72,8.72,8.72,93.29,792737,32,19990,-48
2020-11-09 20:01:59,8.69,8.69,8.69,92.95,739108,40,20003,-48
2020-11-09 20:02:29,8.71,8.71,8.71,93.10,740793,40,20330,-51
2020-11-09 20:03:00,9.24,9.24,9.24,91.47,741169,40,19984,-49
2020-11-09 20:03:30,9.13,9.13,9.13,90.18,740850,39,19983,-50
2020-11-09 20:04:01,9.06,9.06,9.06,90.53,742830,40,20020,-47
2020-11-09 20:04:32,8.98,8.98,8.98,90.35,740714,40,20472,-49
2020-11-09 20:05:02,9.23,9.23,9.23,89.67,740838,40,20015,-48
2020-11-09 20:05:33,9.35,9.35,9.35,89.23,738777,40,20052,-48
2020-11-09 20:06:06,8.79,8.79,8.79,87.83,740812,40,19999,-47
2020-11-09 20:06:36,8.79,8.79,8.79,90.28,751580,32,19995,-49
2020-11-09 20:07:07,8.63,8.63,8.63,91.16,739115,40,20012,-50
2020-11-09 20:07:37,8.34,8.34,8.34,92.78,743083,39,19991,-47
2020-11-09 20:08:08,8.26,8.26,8.26,94.49,742878,40,20112,-50
2020-11-09 20:08:38,8.08,8.08,8.08,96.22,738700,40,20482,-48
2020-11-09 20:09:09,8.09,8.09,8.09,96.31,736640,40,19992,-51
2020-11-09 20:09:40,8.14,8.14,8.14,96.29,736730,40,20003,-47
2020-11-09 20:10:10,8.02,8.02,8.02,96.42,738703,40,19988,-47
2020-11-09 20:10:41,7.87,7.87,7.87,97.57,734561,40,20015,-47
2020-11-09 20:11:11,7.79,7.79,7.79,97.91,738608,40,20007,-48
2020-11-09 20:11:42,7.74,7.74,7.74,98.12,738585,40,19996,-47
2020-11-09 20:12:13,7.59,7.59,7.59,98.82,742875,39,20033,-47
2020-11-09 20:12:45,7.51,7.51,7.51,100.00,740676,40,20049,-46
2020-11-09 20:13:15,7.39,7.39,7.39,100.00,751160,32,20453,-47
2020-11-09 20:13:46,7.30,7.30,7.30,100.00,736726,40,19992,-47
2020-11-09 20:14:16,7.50,7.50,7.50,100.00,734809,40,20032,-46
2020-11-09 20:14:47,7.41,7.41,7.41,100.00,738825,40,19999,-46
2020-11-09 20:15:17,7.61,7.61,7.61,100.00,738511,40,19995,-49
2020-11-09 20:15:48,7.77,7.77,7.77,100.00,734669,40,20056,-47
2020-11-09 20:16:19,7.69,7.69,7.69,100.00,736494,40,20029,-47
2020-11-09 20:16:49,7.24,7.24,7.24,100.00,736802,40,20428,-47
2020-11-09 20:17:20,7.58,7.58,7.58,100.00,740960,39,20005,-47
2020-11-09 20:17:51,7.85,7.85,7.85,100.00,740698,40,20020,-49
2020-11-09 20:18:22,7.85,7.85,7.85,100.00,742775,40,20046,-47
2020-11-09 20:18:52,7.20,7.20,7.20,100.00,761266,32,20445,-47
2020-11-09 20:19:23,7.70,7.70,7.70,100.00,740924,39,19995,-47
2020-11-09 20:19:53,7.64,7.64,7.64,100.00,744969,39,19991,-45
2020-11-09 20:20:23,7.47,7.47,7.47,100.00,744855,39,19998,-45
2020-11-09 20:20:54,7.75,7.75,7.75,100.00,740653,40,20425,-46
2020-11-09 20:21:28,7.71,7.71,7.71,100.00,738553,40,20007,-47
2020-11-09 20:21:59,7.77,7.77,7.77,100.00,739031,40,20035,-45
2020-11-09 20:22:30,7.75,7.75,7.75,100.00,735202,40,20003,-46
2020-11-09 20:23:00,7.48,7.48,7.48,100.00,752760,32,20012,-45
2020-11-09 20:23:31,7.37,7.37,7.37,100.00,738707,40,20003,-45
2020-11-09 20:24:02,7.17,7.17,7.17,100.00,734861,40,20411,-46
2020-11-09 20:24:33,7.42,7.42,7.42,100.00,738720,40,20399,-46
2020-11-09 20:25:04,7.47,7.47,7.47,100.00,757495,32,20047,-48
2020-11-09 20:25:34,7.59,7.59,7.59,100.00,741069,39,19998,-46
2020-11-09 20:26:05,7.69,7.69,7.69,100.00,740757,40,20477,-46
2020-11-09 20:26:36,7.66,7.66,7.66,100.00,742787,40,20002,-45
2020-11-09 20:27:06,7.28,7.28,7.28,100.00,740716,40,19998,-48
2020-11-09 20:27:37,7.61,7.61,7.61,100.00,736628,40,19996,-47
2020-11-09 20:28:07,7.69,7.69,7.69,100.00,738604,40,20003,-47
2020-11-09 20:28:38,7.48,7.48,7.48,100.00,736593,40,20000,-46
2020-11-09 20:29:08,7.77,7.77,7.77,100.00,734605,40,20016,-49
2020-11-09 20:29:39,7.61,7.61,7.61,100.00,740730,40,19999,-46
2020-11-09 20:30:09,7.27,7.27,7.27,100.00,740718,40,19983,-51
2020-11-09 20:30:40,7.35,7.35,7.35,100.00,740909,39,20069,-47
2020-11-09 20:31:10,7.59,7.59,7.59,100.00,742789,40,20144,-49
2020-11-09 20:31:41,7.68,7.68,7.68,100.00,742827,39,19999,-48
2020-11-09 20:32:12,7.71,7.71,7.71,100.00,744842,39,20060,-48
2020-11-09 20:32:43,7.77,7.77,7.77,100.00,744983,39,20111,-48
2020-11-09 20:33:13,7.95,7.95,7.95,100.00,744949,39,19998,-47
2020-11-09 20:33:44,7.90,7.90,7.90,98.46,742763,40,20020,-45
2020-11-09 20:34:14,7.93,7.93,7.93,98.57,740666,40,19976,-54
2020-11-09 20:34:45,7.78,7.78,7.78,97.75,740926,40,20010,-45
2020-11-09 20:35:15,7.63,7.63,7.63,98.67,742785,39,20410,-46
2020-11-09 20:35:46,7.47,7.47,7.47,99.38,745024,39,19999,-46
2020-11-09 20:36:16,7.47,7.47,7.47,99.90,742762,40,19991,-48
2020-11-09 20:36:47,7.74,7.74,7.74,99.74,738692,40,20415,-49
2020-11-09 20:37:17,7.69,7.69,7.69,98.92,736458,40,20350,-44
2020-11-09 20:37:48,7.88,7.88,7.88,98.62,734615,40,19992,-46
2020-11-09 20:38:19,7.92,7.92,7.92,98.51,734627,40,19989,-46
2020-11-09 20:38:49,7.97,7.97,7.97,97.54,738732,40,20010,-46
2020-11-09 20:39:20,7.80,7.80,7.80,97.83,738752,40,19999,-48
2020-11-09 20:39:51,7.19,7.19,7.19,100.00,740728,40,19991,-48
2020-11-09 20:40:21,6.92,6.92,6.92,100.00,740631,40,20019,-48
2020-11-09 20:40:52,7.43,7.43,7.43,100.00,736673,40,20366,-49
2020-11-09 20:41:23,7.52,7.52,7.52,100.00,736563,40,20429,-45
2020-11-09 20:41:54,7.68,7.68,7.68,100.00,736609,40,20433,-46
2020-11-09 20:42:24,7.67,7.67,7.67,100.00,734693,40,20101,-46
2020-11-09 20:42:55,7.72,7.72,7.72,99.57,738731,40,19995,-47
2020-11-09 20:43:25,7.83,7.83,7.83,99.17,738553,40,20419,-47
2020-11-09 20:43:56,7.81,7.81,7.81,99.21,738753,40,20108,-46
2020-11-09 20:44:26,7.73,7.73,7.73,99.03,738567,40,19989,-46
2020-11-09 20:44:57,7.59,7.59,7.59,99.76,738652,40,20003,-48
2020-11-09 20:45:27,7.53,7.53,7.53,100.00,740791,40,20057,-46
2020-11-09 20:45:58,7.51,7.51,7.51,100.00,740603,39,20006,-47
2020-11-09 20:46:29,7.34,7.34,7.34,100.00,742679,40,19998,-47
2020-11-09 20:47:00,7.27,7.27,7.27,100.00,742852,40,19979,-48
2020-11-09 20:47:30,7.35,7.35,7.35,100.00,742904,39,20030,-46
2020-11-09 20:48:01,7.50,7.50,7.50,100.00,744915,39,20061,-46
2020-11-09 20:48:32,7.57,7.57,7.57,100.00,763036,32,19991,-48
2020-11-09 20:49:03,7.52,7.52,7.52,100.00,744967,39,20449,-46
2020-11-09 20:49:34,7.55,7.55,7.55,100.00,744911,39,19987,-47
2020-11-09 20:50:05,7.47,7.47,7.47,100.00,740743,40,20020,-46
2020-11-09 20:50:35,7.11,7.11,7.11,100.00,742853,40,19983,-48
2020-11-09 20:51:06,7.17,7.17,7.17,100.00,740730,40,20393,-44
2020-11-09 20:51:37,7.39,7.39,7.39,100.00,740956,39,20567,-45
2020-11-09 20:52:07,7.52,7.52,7.52,100.00,742747,40,20056,-46
2020-11-09 20:52:38,7.57,7.57,7.57,100.00,742869,39,20477,-46
2020-11-09 20:53:08,7.66,7.66,7.66,100.00,744932,39,20032,-47
2020-11-09 20:53:39,7.25,7.25,7.25,100.00,742842,39,19991,-45
2020-11-09 20:54:10,7.20,7.20,7.20,100.00,742820,40,20447,-45
2020-11-09 20:54:40,7.13,7.13,7.13,100.00,742778,40,20090,-48
2020-11-09 20:55:11,7.10,7.10,7.10,100.00,740653,40,19991,-48
2020-11-09 20:55:41,7.38,7.38,7.38,100.00,743018,39,20088,-48
2020-11-09 20:56:13,7.57,7.57,7.57,100.00,742465,40,19995,-48
2020-11-09 20:56:43,7.73,7.73,7.73,100.00,742872,39,19990,-47
2020-11-09 20:57:14,7.80,7.80,7.80,100.00,744810,39,20040,-45
2020-11-09 20:57:45,7.63,7.63,7.63,100.00,742911,39,19987,-48
2020-11-09 20:58:15,7.57,7.57,7.57,100.00,744812,39,19991,-47
2020-11-09 20:58:46,7.66,7.66,7.66,100.00,744908,39,20042,-47
2020-11-09 20:59:16,7.59,7.59,7.59,100.00,742801,40,20082,-47
2020-11-09 20:59:48,7.62,7.62,7.62,100.00,740756,40,20499,-47
2020-11-09 21:00:18,7.71,7.71,7.71,100.00,754240,32,19999,-47
2020-11-09 21:00:49,7.69,7.69,7.69,100.00,736812,40,20382,-48
2020-11-09 21:01:20,7.46,7.46,7.46,100.00,740874,40,20480,-46
2020-11-09 21:01:50,7.65,7.65,7.65,100.00,742842,39,19991,-45
2020-11-09 21:02:22,7.51,7.51,7.51,100.00,744840,39,20026,-45
2020-11-09 21:02:52,7.54,7.54,7.54,100.00,742725,40,19998,-46
2020-11-09 21:03:27,7.57,7.57,7.57,100.00,742755,40,19995,-47
2020-11-09 21:03:59,7.62,7.62,7.62,100.00,740662,40,20006,-48
2020-11-09 21:04:30,7.79,7.79,7.79,100.00,753043,32,20373,-47
2020-11-09 21:05:00,7.97,7.97,7.97,99.75,741078,40,19991,-47
2020-11-09 21:05:31,7.88,7.88,7.88,99.58,741273,40,20168,-47
2020-11-09 21:06:08,7.89,7.89,7.89,98.97,741047,40,19984,-46
2020-11-09 21:06:39,7.74,7.74,7.74,99.28,741890,39,19991,-49
2020-11-09 21:07:09,7.93,7.93,7.93,99.46,745097,39,20001,-46
2020-11-09 21:07:40,7.93,7.93,7.93,99.18,739443,40,19995,-45
2020-11-09 21:08:11,8.02,8.02,8.02,98.66,738919,40,20517,-45
2020-11-09 21:08:42,8.03,8.03,8.03,98.66,738559,40,20038,-47
2020-11-09 21:09:12,7.64,7.64,7.64,98.70,738937,39,20016,-46
2020-11-09 21:09:43,7.74,7.74,7.74,99.77,744966,39,19983,-45
2020-11-09 21:10:14,7.80,7.80,7.80,99.52,740757,40,19979,-50
2020-11-09 21:10:44,7.62,7.62,7.62,99.94,740681,40,19995,-48
2020-11-09 21:11:16,7.87,7.87,7.87,99.74,740629,40,19999,-47
2020-11-09 21:11:47,7.71,7.71,7.71,99.86,740653,40,20028,-47
2020-11-09 21:12:17,7.80,7.80,7.80,99.74,742451,40,19983,-46
2020-11-09 21:12:48,7.86,7.86,7.86,99.60,740672,40,20426,-47
2020-11-09 21:13:19,7.88,7.88,7.88,99.61,742647,39,19988,-46
2020-11-09 21:13:50,7.99,7.99,7.99,98.61,742593,40,19991,-46
2020-11-09 21:14:20,8.04,8.04,8.04,98.12,742654,40,19983,-45
2020-11-09 21:14:52,7.94,7.94,7.94,97.49,738431,40,19984,-46
2020-11-09 21:15:22,8.01,8.01,8.01,97.82,752115,32,19988,-46
2020-11-09 21:15:53,8.00,8.00,8.00,97.84,738421,40,20430,-49
2020-11-09 21:16:24,7.90,7.90,7.90,97.19,738891,40,19995,-47
2020-11-09 21:16:55,8.08,8.08,8.08,97.34,742875,39,20056,-48
2020-11-09 21:17:25,7.98,7.98,7.98,97.15,742822,39,20023,-46
2020-11-09 21:17:57,7.97,7.97,7.97,97.39,744858,39,20425,-46
2020-11-09 21:18:27,7.79,7.79,7.79,98.27,740604,40,20025,-47
2020-11-09 21:18:58,7.93,7.93,7.93,98.50,740826,40,20414,-49
2020-11-09 21:19:28,8.15,8.15,8.15,97.92,740587,40,20006,-46
2020-11-09 21:19:59,8.37,8.37,8.37,96.33,738712,40,19991,-47
2020-11-09 21:20:29,8.40,8.40,8.40,94.94,742738,40,19995,-47
2020-11-09 21:21:00,8.31,8.31,8.31,94.75,738577,40,20020,-49
2020-11-09 21:21:30,8.47,8.47,8.47,94.60,738551,40,19999,-46
2020-11-09 21:22:01,8.32,8.32,8.32,94.07,738501,40,20075,-46
2020-11-09 21:22:31,8.18,8.18,8.18,95.46,736445,40,20497,-46
2020-11-09 21:23:02,8.13,8.13,8.13,96.34,740814,40,20042,-47
2020-11-09 21:23:32,8.09,8.09,8.09,96.93,740585,40,20002,-52
2020-11-09 21:24:03,7.98,7.98,7.98,97.33,740635,40,19998,-47
2020-11-09 21:24:34,7.99,7.99,7.99,97.78,740675,40,20024,-51
2020-11-09 21:25:04,8.13,8.13,8.13,98.11,740832,40,20500,-48
2020-11-09 21:25:35,8.08,8.08,8.08,97.51,738541,40,19995,-48
2020-11-09 21:26:06,7.93,7.93,7.93,98.21,740660,40,20103,-49
2020-11-09 21:26:36,7.93,7.93,7.93,98.22,736339,40,20048,-48
2020-11-09 21:27:07,7.76,7.76,7.76,99.43,736572,40,19996,-48
2020-11-09 21:27:37,7.69,7.69,7.69,99.85,738450,40,20079,-47
2020-11-09 21:28:10,7.79,7.79,7.79,99.42,738592,40,19987,-44
2020-11-09 21:28:40,7.81,7.81,7.81,99.33,752534,32,19995,-49
2020-11-09 21:29:11,7.72,7.72,7.72,99.38,740534,40,19992,-45
2020-11-09 21:29:41,7.82,7.82,7.82,99.12,738514,40,19996,-47
2020-11-09 21:30:16,7.77,7.77,7.77,99.44,738768,40,20000,-46
2020-11-09 21:30:47,7.86,7.86,7.86,99.77,754319,32,20117,-48
2020-11-09 21:31:17,7.86,7.86,7.86,99.38,743069,39,19991,-45
2020-11-09 21:31:48,7.65,7.65,7.65,100.00,744735,39,20005,-47
2020-11-09 21:32:19,7.62,7.62,7.62,100.00,742768,40,19998,-45
2020-11-09 21:32:49,7.56,7.56,7.56,100.00,740660,40,20481,-49
2020-11-09 21:33:20,7.30,7.30,7.30,100.00,742676,40,19995,-45
2020-11-09 21:33:50,7.50,7.50,7.50,100.00,740686,40,20101,-47
2020-11-09 21:34:21,7.52,7.52,7.52,100.00,742718,39,20025,-45
2020-11-09 21:34:52,7.77,7.77,7.77,100.00,744771,39,20010,-48
2020-11-09 21:35:23,7.56,7.56,7.56,100.00,744860,39,19995,-47
2020-11-09 21:35:54,6.83,6.83,6.83,100.00,742551,40,20003,-47
2020-11-09 21:36:24,7.48,7.48,7.48,100.00,740650,40,20007,-46
2020-11-09 21:36:55,7.57,7.57,7.57,100.00,738444,40,20478,-44
2020-11-09 21:37:25,7.58,7.58,7.58,100.00,738770,40,20046,-47
2020-11-09 21:37:56,7.29,7.29,7.29,100.00,742746,39,20069,-46
2020-11-09 21:38:26,7.50,7.50,7.50,100.00,744780,39,20425,-45
2020-11-09 21:38:57,7.31,7.31,7.31,100.00,744692,39,19999,-45
2020-11-09 21:39:27,7.25,7.25,7.25,100.00,742628,40,19995,-47
2020-11-09 21:39:59,7.37,7.37,7.37,100.00,738478,40,20067,-47
2020-11-09 21:40:30,7.36,7.36,7.36,100.00,738631,40,19996,-46
2020-11-09 21:41:00,7.28,7.28,7.28,100.00,738533,40,20020,-47
2020-11-09 21:41:31,7.14,7.14,7.14,100.00,738705,40,20062,-46
2020-11-09 21:42:03,5.68,5.68,5.68,100.00,742666,39,20060,-45
2020-11-09 21:42:33,6.06,6.06,6.06,100.00,816586,32,20422,-47
2020-11-09 21:43:04,6.59,6.59,6.59,100.00,742779,39,19987,-46
2020-11-09 21:43:34,6.84,6.84,6.84,100.00,742542,40,20416,-47
2020-11-09 21:44:05,7.00,7.00,7.00,100.00,740609,40,19983,-48
2020-11-09 21:44:36,7.06,7.06,7.06,100.00,740561,40,19990,-46
2020-11-09 21:45:07,7.12,7.12,7.12,100.00,740596,40,20440,-46
2020-11-09 21:45:37,7.35,7.35,7.35,100.00,740563,40,20472,-45
2020-11-09 21:46:09,7.46,7.46,7.46,100.00,738488,40,20030,-46
2020-11-09 21:46:39,7.61,7.61,7.61,100.00,740488,40,19995,-46
2020-11-09 21:47:10,7.61,7.61,7.61,100.00,738453,40,20496,-50
2020-11-09 21:47:40,7.66,7.66,7.66,100.00,734593,40,19985,-47
2020-11-09 21:48:11,7.78,7.78,7.78,100.00,736349,40,19999,-47
2020-11-09 21:48:41,7.64,7.64,7.64,100.00,738637,40,20120,-47
2020-11-09 21:49:12,7.80,7.80,7.80,100.00,740538,40,19987,-48
2020-11-09 21:49:42,7.80,7.80,7.80,100.00,738504,40,20008,-48
2020-11-09 21:50:13,7.72,7.72,7.72,100.00,738451,40,20442,-45
2020-11-09 21:50:44,7.67,7.67,7.67,100.00,806472,32,19981,-46
2020-11-09 21:51:14,7.83,7.83,7.83,100.00,736550,40,20414,-47
2020-11-09 21:51:45,7.80,7.80,7.80,100.00,738487,40,19980,-47
2020-11-09 21:52:16,7.84,7.84,7.84,100.00,740702,40,19995,-47
2020-11-09 21:52:46,7.85,7.85,7.85,100.00,738504,40,20105,-45
2020-11-09 21:53:17,7.97,7.97,7.97,100.00,736348,40,20062,-46
2020-11-09 21:53:47,7.93,7.93,7.93,100.00,736397,40,19981,-48
2020-11-09 21:54:18,7.97,7.97,7.97,99.71,736374,40,20054,-46
2020-11-09 21:54:48,7.76,7.76,7.76,100.00,736448,40,19998,-46
2020-11-09 21:55:19,7.86,7.86,7.86,100.00,740526,40,20005,-47
2020-11-09 21:55:49,7.92,7.92,7.92,99.49,736392,40,19988,-45
2020-11-09 21:56:20,8.05,8.05,8.05,99.13,736486,40,19992,-44
2020-11-09 21:56:50,7.97,7.97,7.97,99.02,736396,40,20008,-45
2020-11-09 21:57:21,8.23,8.23,8.23,98.69,738509,40,20098,-48
2020-11-09 21:57:52,8.03,8.03,8.03,98.59,736386,40,19992,-45
2020-11-09 21:58:22,8.04,8.04,8.04,98.56,738370,40,20036,-46
2020-11-09 21:58:53,8.05,8.05,8.05,99.35,738416,40,20081,-45
2020-11-09 21:59:23,7.91,7.91,7.91,99.90,738625,40,20074,-47
2020-11-09 21:59:54,7.69,7.69,7.69,100.00,742555,40,20329,-49
2020-11-09 22:00:25,7.48,7.48,7.48,100.00,742690,39,20011,-45
2020-11-09 22:00:55,7.62,7.62,7.62,100.00,740516,40,20412,-46
2020-11-09 22:01:26,7.80,7.80,7.80,100.00,742571,40,20031,-46
2020-11-09 22:01:56,7.90,7.90,7.90,100.00,742697,40,20104,-48
2020-11-09 22:02:27,7.92,7.92,7.92,99.69,738514,40,20373,-46
2020-11-09 22:02:59,7.75,7.75,7.75,100.00,740662,40,20357,-45
2020-11-09 22:03:29,7.83,7.83,7.83,100.00,754890,32,20133,-47
2020-11-09 22:04:00,7.84,7.84,7.84,100.00,740894,39,19991,-47
2020-11-09 22:04:30,7.97,7.97,7.97,100.00,742595,40,20049,-47
2020-11-09 22:05:01,8.04,8.04,8.04,99.62,742708,39,20006,-46
2020-11-09 22:05:31,8.08,8.08,8.08,99.01,738457,40,20009,-46
2020-11-09 22:06:02,8.04,8.04,8.04,98.67,738607,40,20014,-47
2020-11-09 22:06:32,8.00,8.00,8.00,99.26,740568,40,20515,-45
2020-11-09 22:07:03,7.97,7.97,7.97,98.44,738585,39,20007,-46
2020-11-09 22:07:33,8.14,8.14,8.14,98.81,742535,40,19999,-47
2020-11-09 22:08:04,8.16,8.16,8.16,98.36,738222,40,20330,-46
2020-11-09 22:08:34,8.28,8.28,8.28,98.02,736386,40,20139,-47
2020-11-09 22:09:05,7.61,7.61,7.61,99.18,736625,40,20057,-45
2020-11-09 22:09:35,8.15,8.15,8.15,97.84,734496,40,19996,-45
2020-11-09 22:10:06,8.43,8.43,8.43,96.49,738617,40,20020,-46
2020-11-09 22:10:36,8.54,8.54,8.54,94.94,740581,40,20493,-46
2020-11-09 22:11:07,8.54,8.54,8.54,94.55,738540,40,20002,-45
2020-11-09 22:11:37,8.35,8.35,8.35,93.83,738405,40,20000,-46
2020-11-09 22:12:08,8.62,8.62,8.62,93.93,736375,40,20465,-47
2020-11-09 22:12:39,8.33,8.33,8.33,93.58,736528,40,20084,-46
2020-11-09 22:13:09,8.50,8.50,8.50,93.93,740505,40,19991,-46
2020-11-09 22:13:40,8.28,8.28,8.28,93.76,740514,40,19999,-47
2020-11-09 22:14:11,8.32,8.32,8.32,93.65,742541,40,19999,-45
2020-11-09 22:14:41,8.21,8.21,8.21,94.30,742651,39,19998,-44
2020-11-09 22:15:12,8.07,8.07,8.07,95.42,740569,40,20122,-48
2020-11-09 22:15:42,8.01,8.01,8.01,96.19,742651,40,19995,-46
2020-11-09 22:16:13,8.02,8.02,8.02,96.65,742583,40,20432,-46
2020-11-09 22:16:43,8.10,8.10,8.10,95.93,742585,39,20125,-45
2020-11-09 22:17:14,8.06,8.06,8.06,96.65,745040,39,20072,-48
2020-11-09 22:17:44,8.02,8.02,8.02,96.70,740483,40,19995,-46
2020-11-09 22:18:15,7.84,7.84,7.84,96.97,740597,40,20436,-44
2020-11-09 22:18:45,7.85,7.85,7.85,97.33,740584,40,20010,-47
2020-11-09 22:19:16,7.77,7.77,7.77,98.50,738464,40,20016,-45
2020-11-09 22:19:46,7.68,7.68,7.68,99.41,742651,40,19999,-45
2020-11-09 22:20:17,7.62,7.62,7.62,99.56,742644,40,20042,-45
2020-11-09 22:20:47,7.58,7.58,7.58,100.00,742623,39,19998,-45
2020-11-09 22:21:18,7.48,7.48,7.48,100.00,744595,39,20369,-47
2020-11-09 22:21:49,7.53,7.53,7.53,100.00,744694,39,20015,-45
2020-11-09 22:22:19,7.72,7.72,7.72,100.00,744695,39,19999,-47
2020-11-09 22:22:50,7.79,7.79,7.79,100.00,744750,39,20001,-45
2020-11-09 22:23:21,7.65,7.65,7.65,99.31,740378,40,20365,-45
2020-11-09 22:23:51,7.72,7.72,7.72,99.36,740571,40,20047,-45
2020-11-09 22:24:22,7.64,7.64,7.64,99.57,740409,40,19991,-44
2020-11-09 22:24:52,7.76,7.76,7.76,100.00,740597,39,19999,-45
2020-11-09 22:25:23,7.46,7.46,7.46,99.99,742482,40,19987,-48
2020-11-09 22:25:53,7.53,7.53,7.53,100.00,742767,39,20032,-48
2020-11-09 22:26:24,7.61,7.61,7.61,100.00,744513,39,19987,-47
2020-11-09 22:26:54,7.70,7.70,7.70,100.00,742474,39,20462,-47
2020-11-09 22:27:25,7.71,7.71,7.71,100.00,742435,40,19983,-46
2020-11-09 22:27:55,7.90,7.90,7.90,100.00,736320,40,20525,-46
2020-11-09 22:28:26,7.98,7.98,7.98,99.54,736260,40,20007,-46
2020-11-09 22:28:56,8.06,8.06,8.06,98.31,736359,40,20039,-46
2020-11-09 22:29:27,7.60,7.60,7.60,100.00,738474,40,19992,-45
2020-11-09 22:29:57,7.61,7.61,7.61,100.00,742576,40,19998,-48
2020-11-09 22:30:28,7.69,7.69,7.69,99.92,740543,39,20001,-47
2020-11-09 22:30:58,7.43,7.43,7.43,100.00,742998,39,19993,-46
2020-11-09 22:31:28,7.58,7.58,7.58,100.00,739119,40,20619,-47
2020-11-09 22:31:59,7.82,7.82,7.82,98.86,740385,40,19999,-50
2020-11-09 22:32:29,7.38,7.38,7.38,98.45,738371,40,20125,-50
2020-11-09 22:33:00,7.65,7.65,7.65,99.80,734689,40,19985,-48
2020-11-09 22:33:30,7.80,7.80,7.80,98.09,740516,40,20483,-47
2020-11-09 22:34:01,7.89,7.89,7.89,98.33,740460,40,20480,-46
2020-11-09 22:34:31,7.92,7.92,7.92,98.19,740530,40,19999,-45
2020-11-09 22:35:01,8.07,8.07,8.07,97.35,742856,39,20027,-46
2020-11-09 22:35:32,8.09,8.09,8.09,96.25,742907,40,20315,-46
2020-11-09 22:36:02,7.84,7.84,7.84,96.28,742486,40,20001,-48
2020-11-09 22:36:33,7.92,7.92,7.92,97.35,742494,40,20483,-47
2020-11-09 22:37:03,8.10,8.10,8.10,96.42,743006,39,19999,-46
2020-11-09 22:37:34,7.86,7.86,7.86,96.75,742551,39,19991,-49
2020-11-09 22:38:04,8.04,8.04,8.04,96.91,744615,39,19991,-45
2020-11-09 22:38:35,8.25,8.25,8.25,95.50,742541,40,19986,-47
2020-11-09 22:39:05,8.29,8.29,8.29,94.61,740509,40,20034,-45
2020-11-09 22:39:35,8.12,8.12,8.12,95.11,742599,40,20060,-45
2020-11-09 22:40:06,7.86,7.86,7.86,96.49,738385,40,20031,-44
2020-11-09 22:40:36,7.99,7.99,7.99,97.56,740514,40,19983,-46
2020-11-09 22:41:07,7.96,7.96,7.96,96.77,740539,40,19983,-42
2020-11-09 22:41:37,7.86,7.86,7.86,98.53,738361,40,20016,-45
2020-11-09 22:42:08,7.81,7.81,7.81,98.23,740459,40,19994,-45
2020-11-09 22:42:39,7.62,7.62,7.62,98.99,738518,40,19985,-45
2020-11-09 22:43:10,7.64,7.64,7.64,99.45,740653,39,19984,-47
2020-11-09 22:43:40,7.78,7.78,7.78,99.46,744597,39,20029,-46
2020-11-09 22:44:11,7.92,7.92,7.92,99.13,744826,39,20008,-46
2020-11-09 22:44:41,7.97,7.97,7.97,98.44,744752,39,20405,-45
2020-11-09 22:45:12,7.91,7.91,7.91,98.60,742513,40,20460,-45
2020-11-09 22:45:42,8.04,8.04,8.04,97.20,740467,40,20113,-44
2020-11-09 22:46:13,8.17,8.17,8.17,97.07,740548,40,20031,-44
2020-11-09 22:46:44,8.31,8.31,8.31,96.11,738610,40,20008,-47
2020-11-09 22:47:14,8.00,8.00,8.00,95.74,740485,40,20330,-46
2020-11-09 22:47:45,8.17,8.17,8.17,96.99,742598,40,20164,-45
2020-11-09 22:48:15,7.66,7.66,7.66,96.18,740548,40,20039,-46
2020-11-09 22:48:46,7.71,7.71,7.71,99.25,740511,40,19999,-46
2020-11-09 22:49:16,7.64,7.64,7.64,98.65,742599,40,20429,-48
2020-11-09 22:49:47,7.80,7.80,7.80,98.46,738533,40,20000,-46
2020-11-09 22:50:17,7.60,7.60,7.60,99.17,738439,40,20046,-46
2020-11-09 22:50:47,7.58,7.58,7.58,99.44,738447,40,19999,-45
2020-11-09 22:51:18,7.73,7.73,7.73,98.90,736328,40,20457,-44
2020-11-09 22:51:49,7.77,7.77,7.77,99.22,738421,40,20003,-47
2020-11-09 22:52:19,7.91,7.91,7.91,99.15,736502,40,20103,-46
2020-11-09 22:52:49,8.07,8.07,8.07,98.16,736368,40,19992,-43
2020-11-09 22:53:20,7.87,7.87,7.87,97.84,738325,40,19987,-45
2020-11-09 22:53:50,7.89,7.89,7.89,99.10,738392,40,19988,-44
2020-11-09 22:54:21,7.99,7.99,7.99,98.58,740355,40,20448,-44
2020-11-09 22:54:51,7.85,7.85,7.85,98.90,740308,40,19984,-45
2020-11-09 22:55:21,7.85,7.85,7.85,98.97,742559,40,19994,-48
2020-11-09 22:55:52,7.75,7.75,7.75,98.53,742594,40,19991,-45
2020-11-09 22:56:22,7.66,7.66,7.66,99.38,742574,40,20063,-44
2020-11-09 22:56:53,7.53,7.53,7.53,100.00,742462,40,20007,-47
2020-11-09 22:57:23,7.52,7.52,7.52,99.45,742640,39,20033,-46
2020-11-09 22:57:53,7.51,7.51,7.51,99.37,744657,39,20440,-45
2020-11-09 22:58:24,7.68,7.68,7.68,99.32,744592,39,19994,-45
2020-11-09 22:58:57,7.53,7.53,7.53,99.53,742493,40,19991,-44
2020-11-09 22:59:27,7.67,7.67,7.67,98.51,742665,40,20002,-47
2020-11-09 22:59:58,7.91,7.91,7.91,97.35,738351,40,19987,-48
2020-11-09 23:00:28,7.72,7.72,7.72,97.56,736669,40,20036,-48
2020-11-09 23:00:59,7.95,7.95,7.95,96.74,740549,40,20434,-46
2020-11-09 23:01:29,8.00,8.00,8.00,95.99,740515,39,20365,-46
2020-11-09 23:01:59,8.27,8.27,8.27,94.88,744622,39,20081,-44
2020-11-09 23:02:30,8.25,8.25,8.25,94.40,744620,39,19997,-46
2020-11-09 23:03:00,8.22,8.22,8.22,94.69,742498,40,19987,-48
2020-11-09 23:03:31,7.85,7.85,7.85,94.80,740467,40,19988,-47
2020-11-09 23:04:01,7.96,7.96,7.96,95.24,736291,40,20453,-47
2020-11-09 23:04:32,7.75,7.75,7.75,96.22,736387,40,20429,-44
2020-11-09 23:05:03,7.75,7.75,7.75,96.64,738351,40,19987,-45
2020-11-09 23:05:33,7.97,7.97,7.97,96.15,740580,39,19996,-45
2020-11-09 23:06:04,7.78,7.78,7.78,96.13,744685,39,19991,-46
2020-11-09 23:06:34,7.87,7.87,7.87,96.40,744695,39,19999,-47
2020-11-09 23:07:04,7.93,7.93,7.93,95.53,740375,40,20397,-44
2020-11-09 23:07:35,8.03,8.03,8.03,95.19,736325,40,20052,-44
2020-11-09 23:08:05,8.23,8.23,8.23,94.79,736358,40,20076,-46
2020-11-09 23:08:36,8.30,8.30,8.30,93.46,738473,40,20487,-46
2020-11-09 23:09:19,8.42,8.42,8.42,92.86,742685,39,20002,-45
2020-11-09 23:09:50,8.34,8.34,8.34,91.74,793139,32,20023,-45
2020-11-09 23:10:20,8.01,8.01,8.01,93.56,744632,39,19991,-43
2020-11-09 23:10:52,8.12,8.12,8.12,94.45,744582,39,19991,-45
2020-11-09 23:11:22,7.59,7.59,7.59,95.60,819761,32,19999,-46
2020-11-09 23:12:12,7.51,7.51,7.51,97.38,742458,40,19999,-50
2020-11-09 23:12:46,7.74,7.74,7.74,97.11,764863,32,20052,-45
2020-11-09 23:13:35,7.93,7.93,7.93,96.54,806085,32,20071,-47
2020-11-09 23:14:24,8.07,8.07,8.07,95.26,808337,32,19998,-44
2020-11-09 23:15:00,7.89,7.89,7.89,94.81,812358,32,20157,-43
2020-11-09 23:15:31,7.99,7.99,7.99,94.07,787280,32,20269,-47
2020-11-09 23:16:01,8.16,8.16,8.16,93.70,740890,40,19995,-44
2020-11-09 23:16:31,8.00,8.00,8.00,92.76,740893,40,20465,-44
2020-11-09 23:17:02,7.78,7.78,7.78,94.22,740600,40,20013,-45
2020-11-09 23:17:33,8.17,8.17,8.17,94.64,742687,39,20065,-46
2020-11-09 23:18:04,8.46,8.46,8.46,92.76,744773,39,20018,-44
2020-11-09 23:18:34,7.64,7.64,7.64,93.47,740594,40,19983,-43
2020-11-09 23:19:05,7.54,7.54,7.54,96.25,740555,40,20348,-45
2020-11-09 23:19:35,7.64,7.64,7.64,96.98,734490,40,19989,-47
2020-11-09 23:20:09,7.69,7.69,7.69,97.63,734705,40,20073,-48
2020-11-09 23:20:40,7.18,7.18,7.18,100.00,735137,40,19992,-45
2020-11-09 23:21:10,7.09,7.09,7.09,100.00,737800,40,20383,-44
2020-11-09 23:21:40,7.39,7.39,7.39,100.00,743363,39,20422,-46
2020-11-09 23:22:11,7.38,7.38,7.38,100.00,743206,39,20519,-45
2020-11-09 23:22:41,7.65,7.65,7.65,100.00,744979,39,20014,-46
2020-11-09 23:23:12,7.69,7.69,7.69,100.00,741024,40,20480,-46
2020-11-09 23:23:42,7.94,7.94,7.94,98.42,738923,40,20094,-45
2020-11-09 23:24:13,7.74,7.74,7.74,100.00,740893,40,20031,-45
2020-11-09 23:24:43,7.83,7.83,7.83,99.76,740891,40,20008,-43
2020-11-09 23:25:14,7.57,7.57,7.57,99.33,741024,40,19991,-44
2020-11-09 23:25:44,7.47,7.47,7.47,100.00,740786,40,20012,-46
2020-11-09 23:26:17,7.60,7.60,7.60,100.00,743038,40,20003,-44
2020-11-09 23:26:48,7.64,7.64,7.64,99.32,739151,40,20024,-43
2020-11-09 23:27:19,7.83,7.83,7.83,98.71,740920,40,19999,-45
2020-11-09 23:27:50,7.58,7.58,7.58,98.68,755596,32,19994,-44
2020-11-09 23:28:21,7.66,7.66,7.66,98.70,783336,32,20239,-45
2020-11-09 23:28:51,7.90,7.90,7.90,97.30,742914,40,19995,-45
2020-11-09 23:29:22,7.71,7.71,7.71,97.02,740910,40,20620,-45
2020-11-09 23:29:52,7.63,7.63,7.63,98.09,738626,40,20024,-45
2020-11-09 23:30:23,7.80,7.80,7.80,97.87,738893,40,19996,-44
2020-11-09 23:30:53,7.98,7.98,7.98,97.49,740839,40,20041,-47
2020-11-09 23:31:24,8.29,8.29,8.29,95.16,740819,40,20015,-43
2020-11-09 23:31:54,7.89,7.89,7.89,96.43,740705,40,19991,-43
2020-11-09 23:32:24,8.17,8.17,8.17,96.31,740845,40,19987,-44
2020-11-09 23:32:55,7.56,7.56,7.56,98.36,740816,40,20040,-51
2020-11-09 23:33:25,7.61,7.61,7.61,99.95,738765,40,20385,-44
2020-11-09 23:33:56,7.68,7.68,7.68,99.41,738825,40,20094,-46
2020-11-09 23:34:26,7.58,7.58,7.58,100.00,734738,40,20020,-45
2020-11-09 23:34:57,7.65,7.65,7.65,99.65,734860,40,20036,-44
2020-11-09 23:35:27,7.71,7.71,7.71,99.35,738893,40,19996,-45
2020-11-09 23:35:57,7.92,7.92,7.92,98.52,736789,40,20000,-46
2020-11-09 23:36:28,7.88,7.88,7.88,97.28,738788,40,20418,-45
2020-11-09 23:36:58,7.65,7.65,7.65,97.86,734794,40,20090,-45
2020-11-09 23:37:29,7.76,7.76,7.76,97.75,736830,40,19980,-46
2020-11-09 23:37:59,7.66,7.66,7.66,99.45,740990,40,20125,-44
2020-11-09 23:38:30,7.69,7.69,7.69,98.27,740844,39,20410,-47
2020-11-09 23:39:00,7.88,7.88,7.88,98.17,740814,40,19987,-45
2020-11-09 23:39:31,8.00,8.00,8.00,97.69,740955,40,20083,-44
2020-11-09 23:40:02,8.02,8.02,8.02,96.81,740938,40,20327,-45
2020-11-09 23:40:32,8.09,8.09,8.09,96.64,741263,39,20424,-49
2020-11-09 23:41:03,8.15,8.15,8.15,95.88,743033,40,19987,-44
2020-11-09 23:41:36,8.51,8.51,8.51,94.59,738692,40,19987,-46
2020-11-09 23:42:25,8.54,8.54,8.54,91.71,740850,40,20060,-47
2020-11-09 23:42:55,8.81,8.81,8.81,90.51,740882,40,20016,-44
2020-11-09 23:43:25,8.53,8.53,8.53,89.72,743863,39,19997,-46
2020-11-09 23:43:56,7.54,7.54,7.54,93.53,742128,40,20006,-45
2020-11-09 23:44:26,6.96,6.96,6.96,98.44,740812,40,20373,-44
2020-11-09 23:44:57,7.46,7.46,7.46,100.00,738917,40,20329,-46
2020-11-09 23:45:28,7.78,7.78,7.78,100.00,736674,40,20024,-43
2020-11-09 23:45:59,7.98,7.98,7.98,98.73,738898,40,20044,-46
2020-11-09 23:46:29,7.86,7.86,7.86,99.13,738702,40,20075,-45
2020-11-09 23:47:00,8.04,8.04,8.04,97.53,738678,40,20050,-47
2020-11-09 23:47:30,8.34,8.34,8.34,96.22,736776,40,20115,-45
2020-11-09 23:48:17,8.51,8.51,8.51,94.27,736745,40,20026,-45
2020-11-09 23:48:48,8.22,8.22,8.22,94.64,792580,32,20043,-47
2020-11-09 23:49:18,8.19,8.19,8.19,95.36,739969,40,20082,-45
2020-11-09 23:49:49,8.19,8.19,8.19,95.44,740873,40,20007,-43
2020-11-09 23:50:26,7.89,7.89,7.89,96.48,740897,40,19987,-44
2020-11-09 23:50:58,7.85,7.85,7.85,97.52,803227,32,19987,-44
2020-11-09 23:51:35,8.27,8.27,8.27,96.43,756418,32,20002,-43
2020-11-09 23:52:06,8.38,8.38,8.38,94.38,763462,32,20003,-45
2020-11-09 23:52:36,8.36,8.36,8.36,94.18,740629,40,20034,-45
2020-11-09 23:53:07,8.35,8.35,8.35,94.10,741288,40,19987,-44
2020-11-09 23:53:37,8.42,8.42,8.42,94.12,743539,39,20006,-47
2020-11-09 23:54:11,8.43,8.43,8.43,93.89,743054,39,20034,-45
2020-11-09 23:54:41,8.13,8.13,8.13,95.24,742959,40,20006,-45
2020-11-09 23:55:12,8.13,8.13,8.13,95.40,742990,40,19991,-43
2020-11-09 23:55:42,7.95,7.95,7.95,96.89,741001,40,19996,-47
2020-11-09 23:56:15,7.58,7.58,7.58,97.09,738750,40,19980,-45
2020-11-09 23:56:45,7.21,7.21,7.21,100.00,740669,40,20422,-44
2020-11-09 23:57:16,7.62,7.62,7.62,100.00,737121,40,19996,-45
2020-11-09 23:57:46,8.01,8.01,8.01,98.75,739124,40,20098,-55
2020-11-09 23:58:17,7.46,7.46,7.46,100.00,738691,40,19987,-45
2020-11-09 23:58:47,7.42,7.42,7.42,99.80,740781,39,20006,-46
2020-11-09 23:59:18,7.54,7.54,7.54,100.00,744920,39,20471,-45
2020-11-09 23:59:48,7.77,7.77,7.77,99.88,742875,39,20152,-44