2020-11-08 00:00:34,78.32,13.65,4.80,99.90,737732,40,20575,-79
2020-11-08 00:01:05,57.15,14.88,4.80,99.90,737075,32,20096,-81
2020-11-08 00:01:35,17.80,9.18,4.80,99.90,737658,40,21092,-81
2020-11-08 00:02:06,49.10,17.13,4.80,99.90,736871,40,20111,-81
2020-11-08 00:02:37,56.42,16.45,4.70,99.90,737775,40,20134,-81
2020-11-08 00:03:08,95.18,18.25,4.70,99.90,739075,32,20181,-82
2020-11-08 00:03:39,39.03,11.68,4.60,99.90,737752,40,20636,-81
2020-11-08 00:04:10,64.03,14.55,4.60,99.90,737567,40,20153,-80
2020-11-08 00:04:41,63.05,15.13,4.70,99.90,742144,32,20246,-81
2020-11-08 00:05:13,45.58,12.15,4.70,99.90,737354,40,20835,-81
2020-11-08 00:05:43,20.90,10.68,4.70,99.90,739977,32,20116,-81
2020-11-08 00:06:14,17.88,9.68,4.70,99.90,737569,40,20140,-80
2020-11-08 00:06:45,21.40,10.73,4.80,99.90,737595,40,20572,-80
2020-11-08 00:07:16,20.60,9.30,4.80,99.90,737613,40,20138,-81
2020-11-08 00:07:48,16.77,9.25,4.80,99.90,737671,40,20547,-81
2020-11-08 00:08:18,54.13,13.20,4.80,99.90,744593,32,20253,-80
2020-11-08 00:08:49,78.05,17.63,4.80,99.90,736920,40,20126,-79
2020-11-08 00:09:20,35.72,11.02,4.80,99.90,736783,40,20249,-79
2020-11-08 00:09:50,50.00,14.95,4.80,99.90,736669,40,20165,-79
2020-11-08 00:10:22,47.83,14.57,4.80,99.90,737568,40,20136,-79
2020-11-08 00:10:53,29.75,9.98,4.80,99.90,736795,40,20122,-79
2020-11-08 00:11:24,28.13,10.52,4.80,99.90,737593,40,20134,-80
2020-11-08 00:11:55,31.05,10.20,4.80,99.90,737534,40,20531,-80
2020-11-08 00:12:27,47.05,13.82,4.80,99.90,737408,40,20111,-80
2020-11-08 00:12:57,47.63,13.82,4.90,99.90,738826,32,20142,-80
2020-11-08 00:13:28,39.08,11.23,4.90,99.90,737566,40,20127,-80
2020-11-08 00:13:59,100.53,16.23,4.90,99.90,736684,40,20148,-79
2020-11-08 00:14:29,43.97,11.40,4.90,99.90,735657,40,20115,-80
2020-11-08 00:15:06,22.00,10.80,4.90,99.90,735504,40,20148,-79
2020-11-08 00:15:37,58.15,10.95,4.90,99.90,739720,32,20124,-79
2020-11-08 00:16:08,57.08,10.85,4.90,99.90,735758,40,20119,-80
2020-11-08 00:16:39,62.92,10.60,4.90,99.90,735672,40,20614,-79
2020-11-08 00:17:10,154.07,19.70,5.00,99.90,735472,40,20131,-80
2020-11-08 00:17:40,75.93,12.82,5.00,99.90,735551,40,20140,-79
2020-11-08 00:18:11,117.88,18.52,5.00,99.90,735419,40,20111,-80
2020-11-08 00:18:42,177.80,25.88,4.80,99.90,735684,40,20563,-79
2020-11-08 00:19:12,115.68,18.55,4.80,99.90,735609,40,20095,-79
2020-11-08 00:19:44,92.38,19.35,4.80,99.90,735061,40,20657,-80
2020-11-08 00:20:15,45.58,13.75,4.70,99.90,736281,32,20195,-79
2020-11-08 00:20:46,120.50,21.15,4.80,99.90,734906,40,20112,-80
2020-11-08 00:21:17,152.52,26.80,4.70,99.90,735804,40,20125,-80
2020-11-08 00:21:47,51.58,13.80,4.70,99.90,735676,40,20547,-81
2020-11-08 00:22:18,60.28,17.38,4.70,99.90,735630,40,20211,-79
2020-11-08 00:22:50,156.88,26.67,4.70,99.90,733943,40,20140,-81
2020-11-08 00:23:20,70.18,14.13,4.60,99.90,737164,32,20116,-80
2020-11-08 00:23:52,26.92,10.68,4.70,99.90,734273,40,20192,-79
2020-11-08 00:24:23,46.38,13.98,4.70,99.90,740737,32,20154,-80
2020-11-08 00:24:54,39.15,12.07,4.80,99.90,735095,40,20158,-80
2020-11-08 00:25:26,32.10,11.25,4.80,99.90,735410,40,20104,-80
2020-11-08 00:25:57,54.47,12.30,4.80,99.90,736667,32,20108,-79
2020-11-08 00:26:28,67.60,15.18,4.90,99.90,733991,40,20133,-80
2020-11-08 00:26:58,26.27,11.52,4.90,99.90,735285,32,20107,-80
2020-11-08 00:27:30,47.80,11.65,4.90,99.90,734846,40,20126,-80
2020-11-08 00:28:00,62.28,10.50,4.90,99.90,735693,32,20185,-80
2020-11-08 00:28:31,56.92,9.77,4.90,99.90,734225,40,20543,-80
2020-11-08 00:29:02,51.85,10.55,5.00,99.90,733828,40,20108,-80
2020-11-08 00:29:32,84.93,15.43,5.00,99.90,734702,40,20171,-80
2020-11-08 00:30:05,59.35,14.85,4.90,99.90,735007,40,20111,-80
2020-11-08 00:30:36,61.22,18.30,4.90,99.90,734590,40,20159,-80
2020-11-08 00:31:07,42.78,12.68,4.80,99.90,733927,40,20131,-80
2020-11-08 00:31:38,39.38,12.50,4.70,99.90,734254,40,20114,-80
2020-11-08 00:32:08,21.00,10.82,4.80,99.90,734648,40,20119,-81
2020-11-08 00:32:39,56.15,12.38,4.80,99.90,734630,40,20131,-79
2020-11-08 00:33:10,43.28,12.45,4.80,99.90,733870,40,20123,-80
2020-11-08 00:33:40,26.00,9.90,4.80,99.90,733940,40,20143,-80
2020-11-08 00:34:11,33.45,9.43,4.80,99.90,735319,32,20321,-80
2020-11-08 00:34:42,70.85,15.43,4.90,99.90,736896,40,20119,-80
2020-11-08 00:35:14,87.57,13.93,4.80,99.90,737612,40,20123,-80
2020-11-08 00:35:44,77.93,12.00,4.80,99.90,737477,40,20115,-80
2020-11-08 00:36:16,31.67,11.07,4.70,99.90,737572,40,20107,-80
2020-11-08 00:36:47,26.38,9.93,4.70,99.90,737910,32,20139,-80
2020-11-08 00:37:18,54.67,14.48,4.70,99.90,737569,40,20116,-79
2020-11-08 00:37:48,98.57,17.05,4.70,99.90,737400,40,20210,-80
2020-11-08 00:38:19,49.40,12.32,4.70,99.90,737557,40,20119,-80
2020-11-08 00:38:57,40.45,10.60,4.60,99.90,737433,40,20092,-80
2020-11-08 00:39:28,38.45,11.10,4.70,99.90,737244,32,20115,-80
2020-11-08 00:40:00,41.55,12.77,4.70,99.90,735231,40,20566,-79
2020-11-08 00:40:31,16.15,8.73,4.70,99.90,737427,40,20126,-80
2020-11-08 00:41:02,77.72,16.63,4.70,99.90,736846,40,20100,-79
2020-11-08 00:41:32,49.88,14.32,4.60,99.90,737537,40,20189,-80
2020-11-08 00:42:03,54.35,14.75,4.60,99.90,737592,40,20146,-80
2020-11-08 00:42:34,41.55,14.05,4.60,99.90,737612,40,20122,-80
2020-11-08 00:43:05,86.40,16.85,4.50,99.90,737482,40,20115,-80
2020-11-08 00:43:35,34.85,10.55,4.50,99.90,737726,40,20119,-81
2020-11-08 00:44:06,93.47,17.52,4.60,99.90,737534,40,20103,-80
2020-11-08 00:44:37,128.13,20.95,4.60,99.90,737637,40,20154,-80
2020-11-08 00:45:08,104.80,20.65,4.60,99.90,737500,40,20125,-80
2020-11-08 00:45:39,98.50,17.15,4.50,99.90,737313,40,20139,-80
2020-11-08 00:46:09,50.13,11.68,4.50,99.90,736256,40,20123,-81
2020-11-08 00:46:40,66.90,12.98,4.50,99.90,736313,40,20118,-80
2020-11-08 00:47:11,86.75,18.33,4.60,99.90,736639,40,20119,-80
2020-11-08 00:47:41,24.73,11.45,4.50,99.90,736810,40,20100,-80
2020-11-08 00:48:12,33.88,11.90,4.50,99.90,736412,32,20399,-80
2020-11-08 00:48:43,54.15,14.63,4.60,99.90,736123,40,20123,-80
2020-11-08 00:49:20,34.38,12.35,4.60,99.90,736403,40,20756,-80
2020-11-08 00:49:50,50.72,15.48,4.50,99.90,739534,32,20115,-80
2020-11-08 00:50:22,67.85,13.75,4.60,99.90,736578,40,20147,-81
2020-11-08 00:50:53,63.15,16.83,4.60,99.90,736473,40,20096,-80
2020-11-08 00:51:24,79.50,16.65,4.60,99.90,735858,40,20132,-81
2020-11-08 00:51:54,44.33,17.17,4.50,99.90,736377,40,20228,-79
2020-11-08 00:52:25,51.50,14.88,4.60,99.90,737006,40,20099,-81
2020-11-08 00:52:56,60.47,16.70,4.60,99.90,736308,40,20126,-81
2020-11-08 00:53:27,40.65,14.52,4.50,99.90,736687,40,20123,-81
2020-11-08 00:53:58,35.30,11.98,4.50,99.90,736731,40,20190,-80
2020-11-08 00:54:28,68.00,17.58,4.60,99.90,736050,40,20108,-81
2020-11-08 00:55:00,28.20,13.05,4.60,99.90,737351,40,20123,-80
2020-11-08 00:55:31,27.45,9.90,4.60,99.90,748893,32,20170,-81
2020-11-08 00:56:02,29.67,13.38,4.60,99.90,736631,40,20128,-80
2020-11-08 00:56:33,52.15,13.10,4.60,99.90,736505,40,20572,-81
2020-11-08 00:57:04,38.80,14.38,4.50,99.90,735979,40,20551,-80
2020-11-08 00:57:35,54.63,18.83,4.60,99.90,736433,40,20234,-81
2020-11-08 00:58:06,37.42,15.05,4.50,99.90,735726,40,20108,-80
2020-11-08 00:58:37,54.92,19.58,4.50,99.90,736230,40,20577,-81
2020-11-08 00:59:08,40.78,18.58,4.50,99.90,736537,40,20515,-80
2020-11-08 00:59:39,34.20,14.93,4.50,99.90,751036,32,20151,-82
2020-11-08 01:00:10,34.95,15.48,4.50,99.90,737361,40,20197,-80
2020-11-08 01:00:41,51.97,17.35,4.50,99.90,739395,32,20738,-80
2020-11-08 01:01:12,26.75,13.88,4.50,99.90,736415,40,20122,-81
2020-11-08 01:01:43,29.23,13.02,4.50,99.90,736679,40,20184,-80
2020-11-08 01:02:14,41.55,14.82,4.50,99.90,739139,32,20509,-80
2020-11-08 01:02:48,25.52,11.68,4.50,99.90,735414,40,20106,-80
2020-11-08 01:03:19,59.58,13.10,4.50,99.90,735367,40,20122,-81
2020-11-08 01:03:50,35.75,12.10,4.60,99.90,743115,32,20476,-81
2020-11-08 01:04:21,56.67,10.73,4.70,99.90,735325,32,20130,-81
2020-11-08 01:04:54,62.63,17.38,4.70,99.90,735548,40,20115,-79
2020-11-08 01:05:25,27.15,12.02,4.80,99.90,735266,40,20131,-81
2020-11-08 01:05:57,39.38,14.32,4.80,99.90,735500,40,20111,-80
2020-11-08 01:06:28,64.20,18.42,4.70,99.90,741957,32,20177,-80
2020-11-08 01:06:59,61.15,15.43,4.80,99.90,735507,40,20514,-80
2020-11-08 01:07:29,60.17,13.48,4.70,99.90,735314,40,20142,-81
2020-11-08 01:08:00,51.95,13.65,4.60,99.90,735466,40,20527,-81
2020-11-08 01:08:31,52.30,14.38,4.70,99.90,735286,40,20136,-80
2020-11-08 01:09:02,26.27,9.52,4.60,99.90,735371,40,20118,-81
2020-11-08 01:09:32,38.50,12.45,4.70,99.90,735357,40,20120,-81
2020-11-08 01:10:03,30.48,13.23,4.70,99.90,734528,40,20100,-79
2020-11-08 01:10:34,21.20,10.93,4.70,99.90,735487,40,20135,-79
2020-11-08 01:11:05,37.85,11.18,4.70,99.90,735312,40,20111,-79
2020-11-08 01:11:36,39.45,12.02,4.70,99.90,735506,40,20531,-79
2020-11-08 01:12:06,40.75,11.25,4.70,99.90,735217,40,20112,-80
2020-11-08 01:12:38,13.40,9.25,4.80,99.90,735484,40,20224,-80
2020-11-08 01:13:08,27.17,10.10,4.80,99.90,736120,32,20104,-79
2020-11-08 01:13:39,31.25,10.18,4.80,99.90,735488,40,20163,-79
2020-11-08 01:14:10,34.05,11.88,4.80,99.90,738368,32,20142,-80
2020-11-08 01:14:42,15.68,8.88,4.80,99.90,735369,40,20128,-78
2020-11-08 01:15:12,19.63,12.30,4.80,99.90,736513,32,20541,-79
2020-11-08 01:15:43,36.58,15.13,4.80,99.90,736398,40,20120,-79
2020-11-08 01:16:16,39.58,12.48,4.70,99.90,737195,40,20130,-79
2020-11-08 01:16:47,17.13,10.88,4.70,99.90,741642,32,20119,-80
2020-11-08 01:17:17,28.25,13.77,4.70,99.90,735403,40,20115,-80
2020-11-08 01:17:48,13.35,9.85,4.60,99.90,735388,40,20127,-79
2020-11-08 01:18:20,22.33,10.32,4.60,99.90,736461,40,20140,-80
2020-11-08 01:18:51,13.57,7.88,4.60,99.90,738573,32,20186,-79
2020-11-08 01:19:21,23.27,8.77,4.60,99.90,735343,40,20194,-79
2020-11-08 01:19:52,36.40,11.38,4.60,99.90,735356,40,20092,-80
2020-11-08 01:20:23,55.10,13.35,4.60,99.90,735394,40,20112,-80
2020-11-08 01:20:54,92.85,13.85,4.50,99.90,734478,40,20136,-78
2020-11-08 01:21:24,130.57,21.25,4.50,99.90,735458,40,20518,-79
2020-11-08 01:21:55,47.72,16.55,4.50,99.90,735408,40,20135,-79
2020-11-08 01:22:26,38.60,14.52,4.40,99.90,737226,32,20123,-80
2020-11-08 01:22:57,23.23,11.75,4.40,99.90,737432,40,20119,-79
2020-11-08 01:23:28,43.92,13.60,4.50,99.90,737441,40,20111,-80
2020-11-08 01:23:58,43.40,14.85,4.50,99.90,737484,40,20701,-78
2020-11-08 01:24:29,42.40,16.00,4.40,99.90,737408,40,20122,-79
2020-11-08 01:25:00,48.13,16.50,4.40,99.90,737443,40,20118,-79
2020-11-08 01:25:31,33.95,12.88,4.30,99.90,737356,40,20100,-79
2020-11-08 01:26:02,43.22,15.40,4.30,99.90,737449,40,20621,-80
2020-11-08 01:26:33,57.20,16.50,4.40,99.90,737415,40,20123,-80
2020-11-08 01:27:04,40.88,12.20,4.30,99.90,737526,40,20107,-79
2020-11-08 01:27:35,29.25,9.70,4.30,99.90,737376,40,20126,-79
2020-11-08 01:28:05,59.95,13.02,4.40,99.90,737522,40,20525,-80
2020-11-08 01:28:37,69.72,17.65,4.40,99.90,736522,40,20189,-79
2020-11-08 01:29:08,33.35,10.73,4.40,99.90,736542,40,20100,-79
2020-11-08 01:29:40,106.03,22.73,4.40,99.90,744746,32,20177,-80
2020-11-08 01:30:11,47.03,14.90,4.30,99.90,735499,40,20182,-80
2020-11-08 01:30:42,36.17,11.75,4.30,99.90,735285,40,20182,-80
2020-11-08 01:31:12,54.53,16.65,4.40,99.90,736417,32,20700,-79
2020-11-08 01:31:43,55.28,14.10,4.50,99.90,736890,40,20158,-79
2020-11-08 01:32:14,72.82,19.38,4.50,99.90,737287,40,20577,-79
2020-11-08 01:32:45,43.28,15.05,4.40,99.90,737425,40,20215,-79
2020-11-08 01:33:15,42.95,15.77,4.40,99.90,737494,40,20114,-80
2020-11-08 01:33:46,58.75,14.25,4.40,99.90,737421,40,20740,-81
2020-11-08 01:34:17,31.45,12.68,4.40,99.90,737499,40,20528,-79
2020-11-08 01:34:47,43.63,14.55,4.40,99.90,737481,40,20526,-81
2020-11-08 01:35:18,51.72,14.15,4.40,99.90,737346,40,20115,-80
2020-11-08 01:35:49,31.95,11.20,4.40,99.90,737430,40,20100,-79
2020-11-08 01:36:20,52.10,14.48,4.40,99.90,737189,40,20115,-79
2020-11-08 01:36:51,39.08,12.15,4.40,99.90,737533,40,20115,-80
2020-11-08 01:37:21,66.65,15.02,4.40,99.90,737774,40,20119,-80
2020-11-08 01:37:52,94.15,15.48,4.30,99.90,737594,40,20103,-80
2020-11-08 01:38:23,96.90,15.15,4.30,99.90,735767,40,20116,-79
2020-11-08 01:38:53,31.13,11.30,4.30,99.90,735939,40,20555,-80
2020-11-08 01:39:24,115.82,22.23,4.40,99.90,735821,40,20628,-79
2020-11-08 01:39:55,80.30,20.90,4.30,99.90,736188,32,20178,-80
2020-11-08 01:40:26,91.85,25.08,4.30,99.90,735846,40,20289,-80
2020-11-08 01:40:57,42.22,15.23,4.30,99.90,735087,40,20114,-80
2020-11-08 01:41:27,55.63,17.42,4.30,99.90,735949,40,20104,-80
2020-11-08 01:41:58,66.03,21.10,4.30,99.90,735746,40,20420,-79
2020-11-08 01:42:29,77.72,20.55,4.30,99.90,735982,40,20127,-79
2020-11-08 01:43:00,69.50,11.32,4.30,99.90,735731,40,20202,-79
2020-11-08 01:43:30,67.85,13.60,4.40,99.90,735907,40,20124,-80
2020-11-08 01:44:03,157.40,27.73,4.40,99.90,735836,40,20197,-79
2020-11-08 01:44:54,171.57,29.17,4.30,99.90,751932,32,20123,-79
2020-11-08 01:45:35,188.85,23.63,4.40,99.90,753567,32,20116,-79
2020-11-08 01:46:12,119.03,18.88,4.30,99.90,735962,40,20124,-79
2020-11-08 01:46:43,166.70,25.95,4.30,99.90,736593,40,20139,-79
2020-11-08 01:47:13,100.90,20.13,4.20,99.90,736289,40,20155,-78
2020-11-08 01:47:44,48.08,12.80,4.20,99.90,735755,40,20424,-80
2020-11-08 01:48:25,53.45,14.68,4.30,99.90,735594,40,20132,-79
2020-11-08 01:49:08,117.20,21.33,4.30,99.90,743058,32,20120,-79
2020-11-08 01:49:38,145.55,23.35,4.20,99.90,735675,40,20124,-79
2020-11-08 01:50:09,72.53,18.33,4.10,99.90,735083,40,20601,-79
2020-11-08 01:50:42,63.90,16.10,4.10,99.90,735696,40,20148,-79
2020-11-08 01:51:13,29.33,12.73,4.20,99.90,735344,32,20095,-80
2020-11-08 01:52:01,77.85,13.00,4.20,99.90,739334,32,20700,-79
2020-11-08 01:52:33,35.05,10.95,4.30,99.90,735980,32,20157,-79
2020-11-08 01:53:05,86.53,19.90,4.30,99.90,735754,40,20131,-79
2020-11-08 01:53:36,28.27,10.15,4.30,99.90,736153,32,20119,-78
2020-11-08 01:54:07,15.48,9.93,4.40,99.90,735774,40,20134,-79
2020-11-08 01:54:41,10.63,9.18,4.40,99.90,736565,32,20558,-80
2020-11-08 01:55:13,15.93,8.57,4.50,99.90,735720,40,20219,-80
2020-11-08 01:55:45,63.45,17.67,4.50,99.90,739051,32,20111,-79
2020-11-08 01:56:16,43.60,14.15,4.50,99.90,736374,32,20119,-78
2020-11-08 01:56:47,18.20,9.85,4.50,99.90,735706,40,20502,-79
2020-11-08 01:57:18,49.15,15.20,4.50,99.90,735683,40,20153,-79
2020-11-08 01:57:49,64.07,17.30,4.50,99.90,735723,40,20123,-79
2020-11-08 01:58:20,81.57,19.27,4.50,99.90,735721,40,20123,-79
2020-11-08 01:58:50,36.20,15.48,4.40,99.90,735761,40,20131,-79
2020-11-08 01:59:21,66.63,17.92,4.40,99.90,735677,40,20134,-79
2020-11-08 01:59:52,105.75,23.67,4.40,99.90,735673,40,20137,-79
2020-11-08 02:00:28,72.93,22.52,4.30,99.90,736243,32,20231,-79
2020-11-08 02:00:59,118.85,28.30,4.30,99.90,735778,32,20477,-79
2020-11-08 02:01:30,98.90,22.88,4.20,99.90,735685,40,20127,-79
2020-11-08 02:02:08,54.75,17.23,4.20,99.90,735827,40,20124,-79
2020-11-08 02:02:38,151.18,29.75,4.30,99.90,737230,32,20408,-80
2020-11-08 02:03:18,70.68,17.75,4.30,99.90,735938,32,20183,-79
2020-11-08 02:03:49,104.47,19.85,4.30,99.90,735734,40,20593,-79
2020-11-08 02:04:20,174.82,31.27,4.30,99.90,744539,32,20177,-79
2020-11-08 02:04:50,84.57,17.60,4.20,99.90,735682,40,20120,-79
2020-11-08 02:05:21,54.95,18.45,4.20,99.90,736538,40,20122,-80
2020-11-08 02:05:58,26.42,12.48,4.20,99.90,737835,40,20162,-80
2020-11-08 02:06:31,23.70,12.82,4.30,99.90,737705,40,20142,-79
2020-11-08 02:07:02,39.00,14.52,4.40,99.90,741672,32,20107,-79
2020-11-08 02:07:32,114.80,15.40,4.40,99.90,737659,40,20111,-79
2020-11-08 02:08:04,43.25,12.27,4.40,99.90,737836,40,20120,-79
2020-11-08 02:08:36,106.90,13.35,4.40,99.90,737918,32,20121,-79
2020-11-08 02:09:07,154.45,17.30,4.40,99.90,737125,40,20115,-79
2020-11-08 02:09:38,195.25,23.88,4.30,99.90,735690,40,20116,-79
2020-11-08 02:10:08,103.50,15.77,4.10,99.90,735724,40,20108,-79
2020-11-08 02:10:39,115.45,21.05,4.10,99.90,734809,40,20219,-81
2020-11-08 02:11:12,158.50,23.08,4.10,99.90,735846,40,20555,-79
2020-11-08 02:11:42,90.93,15.73,4.00,99.90,735539,40,20134,-80
2020-11-08 02:12:13,55.92,14.25,4.00,99.90,735809,40,20116,-79
2020-11-08 02:12:44,55.45,14.18,4.10,99.90,735648,40,20643,-80
2020-11-08 02:13:15,96.85,15.98,4.10,99.90,735827,40,20118,-79
2020-11-08 02:13:58,68.22,12.80,4.10,99.90,735610,40,20566,-80
2020-11-08 02:14:28,80.38,11.57,4.20,99.90,749014,32,20138,-80
2020-11-08 02:14:59,63.70,10.15,4.30,99.90,735905,40,20590,-79
2020-11-08 02:15:30,55.95,11.23,4.30,99.90,735675,40,20190,-80
2020-11-08 02:16:01,82.05,12.07,4.40,99.90,735765,40,20112,-80
2020-11-08 02:16:35,98.45,13.45,4.40,99.90,735801,40,20104,-80
2020-11-08 02:17:09,97.22,13.60,4.40,99.90,737903,32,20412,-80
2020-11-08 02:17:40,114.03,14.57,4.40,99.90,735511,40,20593,-80
2020-11-08 02:18:17,90.05,18.45,4.30,99.90,735825,40,20131,-79
2020-11-08 02:18:51,72.03,13.93,4.30,99.90,736521,32,20140,-81
2020-11-08 02:19:22,78.15,15.82,4.30,99.90,735558,40,20115,-79
2020-11-08 02:19:52,104.50,20.48,4.30,99.90,735712,40,20143,-79
2020-11-08 02:20:25,145.93,24.95,4.20,99.90,735004,40,20116,-79
2020-11-08 02:20:56,86.15,16.30,4.20,99.90,735839,40,20547,-79
2020-11-08 02:21:33,82.30,18.15,4.10,99.90,735537,40,20229,-79
2020-11-08 02:22:04,64.78,20.13,4.10,99.90,755472,32,20144,-80
2020-11-08 02:22:34,114.90,23.60,4.20,99.90,735330,32,20092,-79
2020-11-08 02:23:05,142.00,26.23,4.10,99.90,735727,40,20151,-80
2020-11-08 02:23:36,86.00,18.70,4.00,99.90,735576,40,20130,-79
2020-11-08 02:24:07,95.97,23.02,4.10,99.90,735735,40,20099,-78
2020-11-08 02:24:38,73.90,19.00,4.00,99.90,738476,32,20147,-80
2020-11-08 02:25:09,86.53,23.05,4.00,99.90,735969,40,20116,-80
2020-11-08 02:25:40,59.28,20.85,4.00,99.90,735510,40,20769,-79
2020-11-08 02:26:10,38.95,14.90,4.00,99.90,735772,40,20097,-78
2020-11-08 02:26:41,75.82,17.50,4.10,99.90,735615,40,20123,-80
2020-11-08 02:27:12,111.65,17.40,4.20,99.90,735755,40,20174,-79
2020-11-08 02:27:42,73.15,15.00,4.20,99.90,735658,40,20643,-80
2020-11-08 02:28:13,67.20,14.60,4.20,99.90,735703,40,20169,-80
2020-11-08 02:28:44,50.20,12.90,4.30,99.90,736271,40,20594,-80
2020-11-08 02:29:15,62.08,12.77,4.20,99.90,737586,40,20106,-79
2020-11-08 02:29:46,48.53,13.90,4.30,99.90,735696,40,20123,-80
2020-11-08 02:30:17,47.80,14.88,4.30,99.90,735451,40,20116,-78
2020-11-08 02:30:48,40.20,13.52,4.30,99.90,736650,40,20684,-79
2020-11-08 02:31:19,50.65,15.45,4.30,99.90,737486,40,20103,-79
2020-11-08 02:31:50,73.22,15.70,4.30,99.90,747398,32,20498,-79
2020-11-08 02:32:21,48.03,14.90,4.20,99.90,737548,40,20099,-79
2020-11-08 02:32:52,42.70,12.50,4.20,99.90,737604,40,20115,-78
2020-11-08 02:33:22,45.50,14.57,4.20,99.90,737381,40,20126,-79
2020-11-08 02:33:53,61.90,14.60,4.20,99.90,737622,40,20203,-78
2020-11-08 02:34:24,51.15,13.13,4.30,99.90,737420,40,20147,-79
2020-11-08 02:34:55,34.97,10.10,4.30,99.90,737822,40,20535,-79
2020-11-08 02:35:26,82.15,21.70,4.30,99.90,737726,40,20115,-78
2020-11-08 02:35:56,86.95,21.00,4.30,99.90,737752,40,20151,-78
2020-11-08 02:36:27,64.90,19.10,4.20,99.90,737773,40,20515,-78
2020-11-08 02:36:58,22.58,13.38,4.20,99.90,737672,40,20524,-79
2020-11-08 02:37:28,25.90,10.05,4.20,99.90,737768,40,20123,-79
2020-11-08 02:37:59,26.45,10.55,4.30,99.90,737611,40,20111,-79
2020-11-08 02:38:31,20.92,8.60,4.40,99.90,737797,40,20103,-78
2020-11-08 02:39:03,12.73,9.35,4.40,99.90,737603,40,20166,-79
2020-11-08 02:39:34,20.45,10.45,4.50,99.90,740845,32,20119,-78
2020-11-08 02:40:07,32.75,12.52,4.40,99.90,737534,32,20108,-79
2020-11-08 02:40:37,20.83,10.50,4.40,99.90,734678,40,20137,-79
2020-11-08 02:41:09,25.95,11.18,4.40,99.90,735278,40,20558,-78
2020-11-08 02:41:39,20.65,10.88,4.40,99.90,735356,40,20119,-79
2020-11-08 02:42:10,59.70,19.88,4.30,99.90,735392,40,20123,-78
2020-11-08 02:42:41,38.15,13.45,4.30,99.90,737733,40,20106,-78
2020-11-08 02:43:12,41.85,10.50,4.30,99.90,737723,40,20150,-79
2020-11-08 02:43:43,51.17,11.55,4.30,99.90,737750,40,20116,-78
2020-11-08 02:44:13,41.00,11.52,4.30,99.90,737679,40,20115,-79
2020-11-08 02:44:45,54.88,15.30,4.30,99.90,737706,40,20123,-78
2020-11-08 02:45:16,31.58,10.60,4.20,99.90,739622,32,20111,-78
2020-11-08 02:45:47,40.30,11.18,4.20,99.90,737713,40,20585,-78
2020-11-08 02:46:18,36.72,12.55,4.30,99.90,737671,40,20130,-78
2020-11-08 02:46:48,28.60,10.13,4.20,99.90,737686,40,20604,-78
2020-11-08 02:47:19,26.00,10.80,4.30,99.90,737719,40,20127,-79
2020-11-08 02:47:53,24.33,10.73,4.30,99.90,737612,40,20159,-78
2020-11-08 02:48:24,19.73,13.55,4.30,99.90,737651,40,20111,-80
2020-11-08 02:48:54,43.45,16.83,4.30,99.90,737459,40,20123,-80
2020-11-08 02:49:25,20.10,10.82,4.30,99.90,740064,32,20680,-80
2020-11-08 02:49:56,52.08,16.02,4.30,99.90,737736,40,20099,-81
2020-11-08 02:50:27,53.40,15.65,4.20,99.90,738475,32,20672,-80
2020-11-08 02:50:57,47.88,15.13,4.10,99.90,736890,40,20202,-79
2020-11-08 02:51:28,20.38,11.15,4.10,99.90,737796,40,20119,-80
2020-11-08 02:51:59,32.30,10.73,4.10,99.90,736906,40,20152,-81
2020-11-08 02:52:29,20.75,10.60,4.10,99.90,737845,40,20111,-80
2020-11-08 02:53:00,20.85,9.10,4.10,99.90,737621,40,20554,-80
2020-11-08 02:53:31,40.55,9.30,4.20,99.90,737814,40,20104,-79
2020-11-08 02:54:01,17.80,8.40,4.20,99.90,737390,40,20127,-80
2020-11-08 02:54:32,21.33,8.35,4.20,99.90,737796,40,20111,-79
2020-11-08 02:55:04,16.88,7.18,4.30,99.90,746874,32,20181,-80
2020-11-08 02:55:34,34.97,8.70,4.30,99.90,737095,32,20111,-79
2020-11-08 02:56:06,21.58,8.13,4.30,99.90,736793,40,20135,-79
2020-11-08 02:56:36,24.05,9.10,4.20,99.90,736946,40,20109,-78
2020-11-08 02:57:07,22.83,10.77,4.20,99.90,736536,40,20134,-79
2020-11-08 02:57:38,18.27,10.25,4.10,99.90,736208,40,20126,-79
2020-11-08 02:58:09,29.45,7.80,4.20,99.90,736652,40,20123,-79
2020-11-08 02:58:39,39.05,7.35,4.30,99.90,737001,40,20503,-79
2020-11-08 02:59:10,36.70,8.52,4.30,99.90,737703,40,20130,-80
2020-11-08 02:59:41,22.60,8.15,4.30,99.90,736092,40,20111,-80
2020-11-08 03:00:12,34.70,8.98,4.30,99.90,736366,40,20537,-80
2020-11-08 03:00:43,40.50,12.48,4.30,99.90,735986,40,20139,-79
2020-11-08 03:01:13,37.00,8.05,4.30,99.90,737015,40,20639,-80
2020-11-08 03:01:44,32.65,8.05,4.30,99.90,735403,40,20124,-79
2020-11-08 03:02:15,34.22,9.05,4.30,99.90,737453,40,20118,-79
2020-11-08 03:02:45,36.20,7.32,4.30,99.90,737480,40,20719,-80
2020-11-08 03:03:16,62.40,7.93,4.40,99.90,737744,40,20107,-79
2020-11-08 03:03:47,56.88,10.05,4.40,99.90,737570,40,20126,-79
2020-11-08 03:04:17,48.85,11.95,4.30,99.90,737731,40,20547,-79
2020-11-08 03:04:48,30.05,9.48,4.30,99.90,737652,40,20137,-80
2020-11-08 03:05:19,54.47,9.68,4.20,99.90,737670,40,20134,-79
2020-11-08 03:05:49,119.75,9.65,4.20,99.90,737753,40,20131,-79
2020-11-08 03:06:21,37.13,8.60,4.30,99.90,737560,40,20501,-79
2020-11-08 03:06:51,51.35,9.25,4.30,99.90,737751,40,20416,-80
2020-11-08 03:07:22,51.85,10.07,4.40,99.90,737543,40,20118,-79
2020-11-08 03:07:53,35.70,9.50,4.30,99.90,737662,40,20111,-78
2020-11-08 03:08:23,34.03,8.25,4.30,99.90,737562,40,20534,-79
2020-11-08 03:08:56,40.55,8.45,4.30,99.90,735026,40,20167,-79
2020-11-08 03:09:27,80.50,9.75,4.30,99.90,734655,40,20124,-79
2020-11-08 03:09:58,48.08,8.45,4.30,99.90,733478,40,20260,-79
2020-11-08 03:10:29,48.60,10.65,4.30,99.90,733392,40,20132,-78
2020-11-08 03:10:59,52.13,10.95,4.30,99.90,733150,40,20557,-78
2020-11-08 03:11:30,45.10,11.65,4.20,99.90,735159,40,20174,-80
2020-11-08 03:12:01,35.38,9.82,4.10,99.90,735220,40,20598,-79
2020-11-08 03:12:32,63.20,8.63,4.10,99.90,734553,40,20126,-79
2020-11-08 03:13:02,40.67,7.03,4.20,99.90,737521,40,20174,-79
2020-11-08 03:13:33,45.03,8.23,4.20,99.90,737535,40,20554,-79
2020-11-08 03:14:04,71.07,8.75,4.30,99.90,737503,40,20108,-79
2020-11-08 03:14:35,51.33,9.52,4.30,99.90,737516,40,20180,-79
2020-11-08 03:15:06,37.88,6.68,4.30,99.90,737013,40,20119,-79
2020-11-08 03:15:37,26.52,8.20,4.30,99.90,741797,32,20616,-78
2020-11-08 03:16:07,40.47,7.30,4.30,99.90,737381,40,20118,-79
2020-11-08 03:16:38,29.75,6.10,4.30,99.90,737525,40,20119,-79
2020-11-08 03:17:09,27.48,6.57,4.30,99.90,737375,40,20233,-79
2020-11-08 03:17:40,19.52,6.90,4.30,99.90,737445,40,20115,-79
2020-11-08 03:18:11,34.88,10.43,4.30,99.90,737417,40,20122,-78
2020-11-08 03:18:41,9.70,6.07,4.20,99.90,737450,40,20107,-79
2020-11-08 03:19:12,25.60,5.63,4.20,99.90,737574,40,20111,-79
2020-11-08 03:19:43,16.83,5.80,4.30,99.90,737663,40,20131,-79
2020-11-08 03:20:13,22.90,7.53,4.30,99.90,737754,40,20123,-79
2020-11-08 03:20:44,26.80,7.95,4.30,99.90,737515,40,20117,-79
2020-11-08 03:21:15,63.13,9.98,4.20,99.90,736953,40,20111,-79
2020-11-08 03:21:46,45.70,9.13,4.10,99.90,737518,40,20139,-79
2020-11-08 03:22:17,22.33,7.70,4.00,99.90,736991,40,20217,-79
2020-11-08 03:22:48,15.88,6.72,4.00,99.90,737473,40,20550,-78
2020-11-08 03:23:19,72.35,10.50,4.00,99.90,737734,40,20103,-80
2020-11-08 03:23:49,49.47,7.55,4.00,99.90,737473,40,20181,-79
2020-11-08 03:24:20,45.80,8.32,4.10,99.90,735113,40,20112,-80
2020-11-08 03:24:51,48.15,6.65,4.10,99.90,735198,40,20171,-79
2020-11-08 03:25:22,50.35,7.65,4.10,99.90,735390,40,20115,-79
2020-11-08 03:25:52,44.13,8.23,4.20,99.90,735271,40,20170,-79
2020-11-08 03:26:23,47.35,8.57,4.20,99.90,737748,40,20118,-79
2020-11-08 03:26:54,43.95,8.38,4.10,99.90,737451,40,20247,-79
2020-11-08 03:27:25,62.65,10.82,4.10,99.90,738010,40,20546,-80
2020-11-08 03:27:56,19.63,7.68,4.00,99.90,750365,32,20103,-79
2020-11-08 03:28:26,46.30,10.07,4.00,99.90,737596,40,20120,-79
2020-11-08 03:28:57,54.70,10.73,3.90,99.90,736782,40,20604,-79
2020-11-08 03:29:28,44.55,13.15,3.90,99.90,737574,40,20541,-78
2020-11-08 03:29:59,51.10,12.50,3.90,99.90,737496,40,20107,-78
2020-11-08 03:30:29,49.75,11.18,3.80,99.90,737529,40,20157,-79
2020-11-08 03:31:00,65.70,11.65,3.80,99.90,737621,40,20119,-78
2020-11-08 03:31:31,62.60,13.77,3.80,99.90,736656,40,20119,-80
2020-11-08 03:32:02,69.97,16.48,3.80,99.90,736750,40,20470,-80
2020-11-08 03:32:33,81.18,16.13,3.80,99.90,737485,40,20546,-79
2020-11-08 03:33:04,38.38,10.15,3.80,99.90,737549,40,20104,-79
2020-11-08 03:33:34,43.50,13.85,3.80,99.90,737535,40,20131,-80
2020-11-08 03:34:05,40.92,12.10,3.80,99.90,737605,40,20157,-79
2020-11-08 03:34:36,25.13,11.90,3.80,99.90,737541,40,20732,-79
2020-11-08 03:35:07,47.53,14.10,3.80,99.90,737517,40,20108,-80
2020-11-08 03:35:37,49.50,11.35,3.80,99.90,737556,40,20108,-78
2020-11-08 03:36:08,54.53,12.93,3.80,99.90,737540,40,20610,-79
2020-11-08 03:36:39,57.35,14.43,3.70,99.90,737557,40,20145,-79
2020-11-08 03:37:10,93.63,14.77,3.70,99.90,737501,40,20156,-79
2020-11-08 03:37:41,68.38,10.32,3.70,99.90,737578,40,20217,-79
2020-11-08 03:38:12,102.32,18.90,3.80,99.90,737491,40,20095,-79
2020-11-08 03:38:42,42.88,9.00,3.70,99.90,737589,40,20154,-79
2020-11-08 03:39:13,53.38,10.13,3.80,99.90,737475,40,20115,-79
2020-11-08 03:39:44,55.90,14.43,3.80,99.90,737633,40,20198,-79
2020-11-08 03:40:15,53.85,10.23,3.80,99.90,737400,40,20112,-79
2020-11-08 03:40:45,32.78,11.32,3.70,99.90,737406,40,20111,-80
2020-11-08 03:41:17,28.25,11.25,3.80,99.90,736728,40,20147,-80
2020-11-08 03:41:48,47.55,12.73,3.80,99.90,739752,32,20191,-79
2020-11-08 03:42:18,30.67,10.57,3.80,99.90,738012,40,20119,-79
2020-11-08 03:42:49,56.58,13.80,3.80,99.90,737518,40,20193,-79
2020-11-08 03:43:20,30.60,10.55,3.80,99.90,738204,40,20111,-78
2020-11-08 03:43:50,41.60,9.55,3.90,99.90,739599,40,20141,-79
2020-11-08 03:44:21,61.97,15.43,3.90,99.90,738692,40,20138,-79
2020-11-08 03:44:52,46.00,11.85,3.80,99.90,737441,40,20198,-79
2020-11-08 03:45:22,53.35,11.85,3.80,99.90,737682,40,20112,-80
2020-11-08 03:45:53,50.85,11.25,3.80,99.90,737468,40,20116,-79
2020-11-08 03:46:24,50.92,12.52,3.70,99.90,737666,40,20122,-79
2020-11-08 03:46:55,39.45,10.13,3.70,99.90,737493,40,20103,-79
2020-11-08 03:47:26,47.97,11.27,3.70,99.90,737647,40,20100,-79
2020-11-08 03:47:56,63.58,10.95,3.80,99.90,737459,40,20221,-79
2020-11-08 03:48:27,60.67,13.88,3.80,99.90,737667,40,20127,-80
2020-11-08 03:48:58,58.17,14.45,3.90,99.90,737531,40,20533,-79
2020-11-08 03:49:28,72.50,16.92,3.90,99.90,737599,40,20270,-79
2020-11-08 03:49:59,53.10,11.70,3.90,99.90,740822,32,20123,-79
2020-11-08 03:50:30,44.05,13.95,3.90,99.90,737576,40,20108,-79
2020-11-08 03:51:01,87.20,19.33,3.80,99.90,737310,40,20130,-79
2020-11-08 03:51:33,59.60,12.48,3.70,99.90,736685,40,20115,-80
2020-11-08 03:52:04,96.60,18.15,3.80,99.90,744098,32,20205,-79
2020-11-08 03:52:34,25.90,7.32,3.80,99.90,737594,40,20151,-79
2020-11-08 03:53:05,36.63,9.00,3.90,99.90,737654,40,20107,-79
2020-11-08 03:53:36,39.78,8.43,3.90,99.90,738472,32,20139,-78
2020-11-08 03:54:08,58.00,11.43,3.90,99.90,737663,40,20126,-79
2020-11-08 03:54:39,52.00,10.30,3.90,99.90,741622,32,20489,-79
2020-11-08 03:55:09,70.93,11.40,3.90,99.90,747471,32,20572,-79
2020-11-08 03:55:40,168.52,20.13,3.80,99.90,735026,40,20108,-80
2020-11-08 03:56:11,100.68,17.60,3.80,99.90,735350,40,20213,-79
2020-11-08 03:56:42,60.20,12.05,3.70,99.90,735080,40,20458,-80
2020-11-08 03:57:12,46.85,9.60,3.70,99.90,735420,40,20632,-79
2020-11-08 03:57:43,25.05,8.68,3.80,99.90,735125,40,20116,-79
2020-11-08 03:58:14,59.13,10.48,3.80,99.90,735534,32,20135,-80
2020-11-08 03:58:45,38.72,8.10,3.80,99.90,735394,32,20144,-81
2020-11-08 03:59:16,61.30,9.57,3.90,99.90,735267,40,20107,-79
2020-11-08 03:59:46,44.90,8.25,3.90,99.90,737468,40,20150,-80
2020-11-08 04:00:17,42.80,8.13,4.00,99.90,737591,40,20127,-80
2020-11-08 04:00:48,37.13,8.05,4.00,99.90,737509,40,20148,-79
2020-11-08 04:01:19,29.13,7.72,4.00,99.90,737314,40,20117,-79
2020-11-08 04:01:50,32.63,8.82,4.00,99.90,738342,32,20459,-78
2020-11-08 04:02:20,38.00,9.73,4.00,99.90,737408,40,20136,-79
2020-11-08 04:02:51,35.95,9.55,3.90,99.90,735230,40,20133,-79
2020-11-08 04:03:22,29.55,9.00,3.90,99.90,735163,40,20725,-79
2020-11-08 04:03:52,39.53,9.85,3.90,99.90,735261,40,20120,-79
2020-11-08 04:04:23,31.17,10.48,4.00,99.90,733268,40,20124,-78
2020-11-08 04:04:54,73.60,11.43,3.90,99.90,733226,40,20171,-78
2020-11-08 04:05:25,41.92,12.52,3.90,99.90,733293,40,20116,-78
2020-11-08 04:05:55,46.92,14.18,3.90,99.90,738058,32,20104,-79
2020-11-08 04:06:26,26.23,10.55,3.90,99.90,735370,40,20466,-78
2020-11-08 04:06:57,24.70,8.35,3.80,99.90,737406,40,20597,-79
2020-11-08 04:07:28,32.30,9.35,3.90,99.90,737604,40,20258,-79
2020-11-08 04:07:58,31.92,9.75,3.90,99.90,737495,40,20099,-79
2020-11-08 04:08:29,50.90,10.82,3.90,99.90,737605,40,20612,-79
2020-11-08 04:09:00,35.70,9.48,3.90,99.90,737474,40,20177,-79
2020-11-08 04:09:30,51.50,10.27,3.90,99.90,737618,40,20116,-79
2020-11-08 04:10:03,44.90,9.10,3.90,99.90,737504,40,20114,-79
2020-11-08 04:10:34,66.63,10.80,4.00,99.90,737750,32,20115,-79
2020-11-08 04:11:05,57.70,13.88,4.00,99.90,737406,40,20111,-79
2020-11-08 04:11:35,78.20,13.15,3.90,99.90,736730,32,20107,-79
2020-11-08 04:12:06,61.80,11.70,3.90,99.90,737360,40,20130,-79
2020-11-08 04:12:38,59.35,11.88,3.80,99.90,732370,40,20123,-79
2020-11-08 04:13:09,40.83,8.80,3.80,99.90,745192,32,20124,-78
2020-11-08 04:13:41,59.70,11.40,3.90,99.90,733097,40,20157,-79
2020-11-08 04:14:12,71.47,13.88,3.90,99.90,735614,32,20112,-79
2020-11-08 04:14:43,74.97,15.10,3.90,99.90,737409,40,20115,-80
2020-11-08 04:15:14,116.10,18.10,3.80,99.90,735384,40,20123,-79
2020-11-08 04:15:44,71.45,17.15,3.70,99.90,735118,40,20131,-81
2020-11-08 04:16:19,65.18,14.38,3.70,99.90,735308,40,20130,-80
2020-11-08 04:16:49,118.22,19.90,3.70,99.90,735438,40,20153,-79
2020-11-08 04:17:20,114.13,19.60,3.70,99.90,735298,40,20116,-80
2020-11-08 04:17:51,171.00,24.33,3.70,99.90,735084,40,20628,-80
2020-11-08 04:18:22,104.53,18.48,3.60,99.90,735339,40,20123,-80
2020-11-08 04:18:57,83.53,17.15,3.60,99.90,735078,40,20121,-80
2020-11-08 04:19:27,105.38,19.85,3.60,99.90,737443,40,20138,-80
2020-11-08 04:19:58,52.35,14.40,3.60,99.90,737491,40,20126,-80
2020-11-08 04:20:29,66.40,13.15,3.60,99.90,735340,40,20562,-80
2020-11-08 04:20:59,105.50,26.17,3.70,99.90,735015,40,20229,-80
2020-11-08 04:21:32,60.33,17.45,3.70,99.90,734479,40,20108,-80
2020-11-08 04:22:03,110.38,20.08,3.70,99.90,735331,40,20104,-80
2020-11-08 04:22:34,63.80,15.68,3.70,99.90,737533,40,20130,-81
2020-11-08 04:23:05,130.57,17.58,3.80,99.90,735050,40,20131,-80
2020-11-08 04:23:36,45.00,10.77,3.80,99.90,735243,40,20140,-80
2020-11-08 04:24:08,72.82,14.30,3.90,99.90,735431,40,20123,-80
2020-11-08 04:24:39,39.65,10.52,3.80,99.90,737536,40,20453,-80
2020-11-08 04:25:11,126.28,18.80,3.90,99.90,739337,40,20427,-80
2020-11-08 04:25:42,135.38,20.13,3.80,99.90,749763,32,20129,-80
2020-11-08 04:26:14,75.53,17.08,3.90,99.90,739531,32,20450,-82
2020-11-08 04:26:45,57.67,12.50,3.90,99.90,739515,40,20117,-80
2020-11-08 04:27:16,86.90,14.85,3.90,99.90,739530,40,20536,-80
2020-11-08 04:27:47,118.30,20.38,3.80,99.90,739630,40,20173,-80
2020-11-08 04:28:17,92.45,17.60,3.80,99.90,739444,40,20095,-80
2020-11-08 04:28:49,135.18,20.73,3.70,99.90,739558,40,20115,-80
2020-11-08 04:29:19,145.23,19.60,3.70,99.90,746848,32,20156,-80
2020-11-08 04:29:50,51.55,12.02,3.70,99.90,737818,40,20146,-80
2020-11-08 04:30:21,55.63,11.05,3.70,99.90,737414,40,20557,-80
2020-11-08 04:30:52,106.53,15.00,3.70,99.90,737578,40,20147,-80
2020-11-08 04:31:23,96.72,13.30,3.70,99.90,737421,40,20135,-81
2020-11-08 04:31:54,54.30,10.00,3.80,99.90,739724,32,20115,-80
2020-11-08 04:32:24,72.47,15.05,3.80,99.90,736801,40,20115,-80
2020-11-08 04:32:55,76.03,14.90,3.80,99.90,737334,40,20118,-80
2020-11-08 04:33:26,78.93,15.27,3.80,99.90,736873,40,20133,-80
2020-11-08 04:33:56,81.03,16.33,3.70,99.90,737330,40,20123,-80
2020-11-08 04:34:28,116.85,20.55,3.70,99.90,737550,40,20115,-79
2020-11-08 04:34:58,87.75,15.77,3.70,99.90,737448,40,20393,-80
2020-11-08 04:35:29,56.92,10.10,3.80,99.90,737644,40,20118,-80
2020-11-08 04:36:00,51.03,8.75,3.80,99.90,737283,40,20147,-80
2020-11-08 04:36:30,25.05,8.35,3.90,99.90,737597,40,20653,-80
2020-11-08 04:37:01,52.42,10.98,3.90,99.90,737332,40,20119,-79
2020-11-08 04:37:32,100.45,16.08,4.00,99.90,737590,40,20174,-79
2020-11-08 04:38:02,53.80,11.38,4.00,99.90,737257,40,20135,-80
2020-11-08 04:38:34,66.05,11.02,4.00,99.90,737536,40,20104,-79
2020-11-08 04:39:05,54.35,13.02,4.00,99.90,740968,32,20114,-79
2020-11-08 04:39:36,47.30,11.63,4.00,99.90,737473,40,20569,-78
2020-11-08 04:40:07,82.43,11.98,4.00,99.90,737803,32,20534,-79
2020-11-08 04:40:38,55.58,11.23,3.90,99.90,737447,40,20111,-78
2020-11-08 04:41:27,98.65,18.48,3.90,99.90,737453,40,20119,-78
2020-11-08 04:41:57,58.00,13.25,3.90,99.90,740696,32,20546,-78
2020-11-08 04:42:35,57.58,13.02,3.90,99.90,736725,40,20099,-78
2020-11-08 04:43:16,164.05,25.60,3.80,99.90,737573,32,20107,-78
2020-11-08 04:43:59,88.15,11.05,3.70,99.90,747409,32,20383,-79
2020-11-08 04:44:29,101.68,16.27,3.70,99.90,738680,32,20558,-79
2020-11-08 04:45:09,68.57,10.27,3.70,99.90,737478,40,20111,-78
2020-11-08 04:45:40,87.05,18.05,3.80,99.90,746963,32,20120,-79
2020-11-08 04:46:26,170.10,23.10,3.70,99.90,737408,40,20118,-80
2020-11-08 04:47:06,100.40,12.57,3.70,99.90,737479,40,20126,-79
2020-11-08 04:47:55,52.03,8.68,3.70,99.90,737513,32,20103,-79
2020-11-08 04:48:28,64.70,11.10,3.70,99.90,738318,32,20128,-79
2020-11-08 04:48:59,64.03,11.75,3.70,99.90,737384,40,20112,-80
2020-11-08 04:49:36,159.20,19.48,3.70,99.90,737539,40,20135,-79
2020-11-08 04:50:13,179.05,23.45,3.70,99.90,737575,32,20119,-79
2020-11-08 04:50:47,106.95,13.88,3.60,99.90,737267,40,20122,-78
2020-11-08 04:51:27,175.25,25.25,3.50,99.90,752510,32,20595,-78
2020-11-08 04:52:21,163.68,18.52,3.40,99.90,736755,40,20480,-79
2020-11-08 04:53:00,215.00,21.83,3.40,99.90,736532,32,20127,-78
2020-11-08 04:53:31,152.68,17.77,3.30,99.90,743146,32,20115,-79
2020-11-08 04:54:24,65.85,12.60,3.30,99.90,737499,40,20129,-79
2020-11-08 04:54:58,108.35,13.35,3.40,99.90,737280,40,20123,-78
2020-11-08 04:55:42,105.88,14.88,3.40,99.90,738944,32,20146,-79
2020-11-08 04:56:13,81.03,10.27,3.50,99.90,758854,32,20118,-79
2020-11-08 04:56:46,85.00,13.18,3.60,99.90,737570,40,20119,-79
2020-11-08 04:57:35,132.82,20.40,3.60,99.90,737821,40,20147,-79
2020-11-08 04:58:09,104.55,17.48,3.50,99.90,738538,32,20126,-77
2020-11-08 04:58:39,171.15,20.20,3.40,99.90,737821,40,20116,-79
2020-11-08 04:59:14,182.48,17.10,3.40,99.90,737445,40,20132,-79
2020-11-08 04:59:45,49.05,10.07,3.40,99.90,737642,40,20111,-79
2020-11-08 05:00:22,172.20,17.38,3.40,99.90,737925,40,20115,-79
2020-11-08 05:01:12,74.15,9.70,3.50,99.90,739439,32,20543,-79
2020-11-08 05:02:02,82.82,8.20,3.60,99.90,737691,40,20602,-80
2020-11-08 05:02:50,179.43,18.92,3.60,99.90,744815,32,20112,-79
2020-11-08 05:03:32,114.05,14.70,3.50,99.90,737705,40,20613,-80
2020-11-08 05:04:03,169.82,16.25,3.50,99.90,740422,32,20107,-80
2020-11-08 05:04:58,107.25,10.35,3.40,99.90,737794,40,20155,-79
2020-11-08 05:05:34,119.57,14.27,3.50,99.90,744572,32,20294,-81
2020-11-08 05:06:10,124.70,14.38,3.40,99.90,739351,32,20122,-78
2020-11-08 05:06:47,81.72,9.75,3.30,99.90,737923,40,20096,-78
2020-11-08 05:07:35,136.55,13.35,3.40,99.90,741313,32,20122,-81
2020-11-08 05:08:17,121.15,15.77,3.40,99.90,755483,32,20111,-79
2020-11-08 05:08:59,84.45,11.02,3.30,99.90,737810,40,20107,-79
2020-11-08 05:09:29,111.28,12.43,3.30,99.90,740922,32,20116,-79
2020-11-08 05:10:23,101.57,13.98,3.30,99.90,737435,40,20143,-79
2020-11-08 05:11:02,81.50,12.75,3.30,99.90,737733,40,20548,-79
2020-11-08 05:11:47,100.00,14.23,3.20,99.90,754203,32,20131,-79
2020-11-08 05:12:20,63.22,11.73,3.20,99.90,739409,32,20182,-79
2020-11-08 05:12:58,98.13,15.80,3.20,99.90,737481,40,20498,-80
2020-11-08 05:13:29,140.25,19.83,3.20,99.90,738054,40,20104,-79
2020-11-08 05:14:00,163.40,20.48,3.20,99.90,738139,40,20146,-79
2020-11-08 05:14:31,133.68,15.95,3.20,99.90,738064,40,20103,-79
2020-11-08 05:15:13,186.63,18.65,3.20,99.90,737943,40,20122,-80
2020-11-08 05:16:04,65.75,11.68,3.20,99.90,738026,40,20111,-79
2020-11-08 05:16:35,44.60,7.65,3.40,99.90,750817,32,20127,-79
2020-11-08 05:17:25,88.22,13.15,3.40,99.90,738122,40,20515,-78
2020-11-08 05:18:15,32.42,6.60,3.40,99.90,741512,32,20112,-79
2020-11-08 05:18:56,87.72,10.90,3.40,99.90,738642,32,20103,-79
2020-11-08 05:19:26,44.92,7.57,3.50,99.90,738366,32,20115,-79
2020-11-08 05:20:14,129.70,15.73,3.50,99.90,738030,40,20127,-79
2020-11-08 05:20:47,53.97,8.68,3.50,99.90,756571,32,20150,-79
2020-11-08 05:21:25,42.85,8.52,3.60,99.90,736091,32,20118,-80
2020-11-08 05:21:59,70.82,8.73,3.60,99.90,735212,40,20554,-79
2020-11-08 05:22:29,130.10,13.70,3.60,99.90,735216,40,20104,-80
2020-11-08 05:23:18,42.80,9.75,3.60,99.90,735973,40,20615,-80
2020-11-08 05:24:17,78.22,8.50,3.60,99.90,746419,32,20103,-81
2020-11-08 05:25:00,84.43,11.15,3.70,99.90,735852,40,20590,-80
2020-11-08 05:25:32,73.20,13.35,3.50,99.90,735888,40,20108,-80
2020-11-08 05:26:25,93.57,13.38,3.40,99.90,735722,40,20209,-79
2020-11-08 05:26:59,78.63,11.27,3.40,99.90,735533,40,20131,-80
2020-11-08 05:27:31,96.55,12.70,3.40,99.90,736631,32,20166,-81
2020-11-08 05:28:33,56.13,13.38,3.40,99.90,735772,40,20120,-79
2020-11-08 05:29:25,42.92,8.18,3.30,99.90,732328,40,20137,-80
2020-11-08 05:30:19,89.35,14.35,3.30,99.90,735702,40,20126,-80
2020-11-08 05:30:50,66.38,11.25,3.30,99.90,740768,32,20506,-79
2020-11-08 05:31:26,66.97,10.23,3.30,99.90,737686,40,20096,-79
2020-11-08 05:32:09,46.40,8.10,3.30,99.90,736882,40,20111,-79
2020-11-08 05:32:40,91.10,9.48,3.40,99.90,739952,32,20589,-79
2020-11-08 05:33:17,85.95,11.18,3.50,99.90,737790,40,20118,-79
2020-11-08 05:33:56,96.80,9.95,3.50,99.90,740441,32,20222,-80
2020-11-08 05:34:26,73.75,9.48,3.50,99.90,739770,40,20562,-79
2020-11-08 05:35:00,88.50,11.02,3.60,99.90,739846,40,20126,-80
2020-11-08 05:35:31,79.47,10.55,3.60,99.90,739008,40,20431,-79
2020-11-08 05:36:05,57.42,8.32,3.60,99.90,739338,32,20140,-80
2020-11-08 05:36:39,73.95,8.18,3.60,99.90,739800,32,20544,-79
2020-11-08 05:37:16,58.85,8.93,3.60,99.90,737854,40,20193,-80
2020-11-08 05:37:47,47.35,7.50,3.60,99.90,737851,40,20566,-80
2020-11-08 05:38:21,46.05,6.65,3.60,99.90,737646,40,20103,-79
2020-11-08 05:38:53,65.88,11.45,3.70,99.90,743816,32,20108,-79
2020-11-08 05:39:31,88.03,9.88,3.70,99.90,738202,32,20446,-79
2020-11-08 05:40:21,135.98,13.25,3.60,99.90,741987,32,20348,-79
2020-11-08 05:40:53,57.25,8.70,3.50,99.90,740222,32,20141,-79
2020-11-08 05:41:32,137.43,18.27,3.50,99.90,736859,40,20167,-79
2020-11-08 05:42:20,42.92,8.80,3.50,99.90,734996,40,20124,-80
2020-11-08 05:42:52,51.92,9.73,3.60,99.90,735718,40,20566,-80
2020-11-08 05:43:39,54.95,10.45,3.60,99.90,735895,40,20498,-80
2020-11-08 05:44:20,17.75,7.03,3.60,99.90,735815,40,20127,-80
2020-11-08 05:44:54,72.07,8.57,3.70,99.90,753834,32,20136,-80
2020-11-08 05:45:39,57.58,6.38,3.70,99.90,736429,32,20131,-80
2020-11-08 05:46:15,39.95,8.38,3.70,99.90,735825,40,20170,-79
2020-11-08 05:46:46,36.72,7.72,3.70,99.90,735797,40,20125,-80
2020-11-08 05:47:25,20.77,7.18,3.60,99.90,735869,40,20562,-79
2020-11-08 05:48:37,25.23,8.85,3.60,99.90,735848,40,20119,-79
2020-11-08 05:49:14,3.50,3.50,3.50,99.90,750265,32,20116,-79
2020-11-08 05:49:45,21.52,6.18,3.50,99.90,735848,40,19996,-80
2020-11-08 05:50:16,57.47,7.47,3.50,99.90,738432,32,20107,-79
2020-11-08 05:50:50,77.63,8.00,3.60,99.90,735839,40,20141,-80
2020-11-08 05:51:26,61.35,8.15,3.60,99.90,735789,40,20107,-79
2020-11-08 05:52:00,61.70,8.85,3.60,99.90,739008,32,20159,-78
2020-11-08 05:52:38,90.18,11.63,3.50,99.90,744947,32,20115,-78
2020-11-08 05:53:09,29.92,7.38,3.60,99.90,737937,40,20560,-78
2020-11-08 05:53:39,103.75,13.68,3.60,99.90,737814,40,20111,-78
2020-11-08 05:54:27,44.30,10.25,3.50,99.90,737958,40,20249,-78
2020-11-08 05:55:00,53.50,11.40,3.50,99.90,737952,40,20686,-78
2020-11-08 05:55:30,106.50,17.10,3.50,99.90,737892,40,20161,-78
2020-11-08 05:56:25,61.97,10.70,3.50,99.90,737843,40,20572,-78
2020-11-08 05:56:58,36.63,8.27,3.50,99.90,738120,32,20111,-78
2020-11-08 05:57:29,13.10,6.07,3.50,99.90,742726,32,20158,-78
2020-11-08 05:57:59,12.57,6.07,3.50,99.90,737931,40,20123,-79
2020-11-08 05:58:37,40.42,8.93,3.60,99.90,738021,40,20135,-78
2020-11-08 05:59:40,43.97,6.78,3.60,99.90,744569,32,20189,-78
2020-11-08 06:00:31,41.42,8.80,3.50,99.90,737817,40,20481,-79
2020-11-08 06:01:21,32.63,6.07,3.50,99.90,741845,32,20107,-77
2020-11-08 06:02:15,90.40,11.23,3.60,99.90,740491,32,20584,-78
2020-11-08 06:02:46,139.15,12.98,3.60,99.90,738868,32,20115,-79
2020-11-08 06:03:51,171.38,16.50,3.50,99.90,737927,40,20107,-79
2020-11-08 06:04:29,60.88,9.02,3.40,99.90,746586,32,20185,-79
2020-11-08 06:05:20,27.85,7.97,3.40,99.90,737708,40,20103,-79
2020-11-08 06:05:51,64.13,8.10,3.40,99.90,740334,32,20116,-79
2020-11-08 06:06:26,166.82,16.75,3.40,99.90,737755,40,20112,-79
2020-11-08 06:07:07,64.93,11.60,3.40,99.90,737732,40,20127,-79
2020-11-08 06:07:51,3.30,3.30,3.30,99.90,743658,32,20111,-79
2020-11-08 06:08:30,73.03,10.45,3.30,99.90,737682,40,20412,-79
2020-11-08 06:09:17,21.02,6.10,3.30,99.90,737775,40,20190,-79
2020-11-08 06:09:48,54.78,8.85,3.40,99.90,749791,32,20126,-79
2020-11-08 06:10:21,76.57,9.40,3.40,99.90,750554,32,20118,-79
2020-11-08 06:10:54,48.60,7.65,3.40,99.90,737644,40,20104,-79
2020-11-08 06:11:25,104.80,12.57,3.40,99.90,755740,32,20125,-79
2020-11-08 06:11:58,43.90,7.88,3.40,99.90,737588,40,20581,-79
2020-11-08 06:12:29,45.50,8.52,3.40,99.90,738493,32,20197,-79
2020-11-08 06:13:23,45.33,9.15,3.40,99.90,737428,40,20217,-79
2020-11-08 06:13:53,55.08,8.18,3.30,99.90,739898,32,20660,-80
2020-11-08 06:14:44,71.32,10.68,3.30,99.90,737697,40,20207,-83
2020-11-08 06:15:27,45.55,9.35,3.40,99.90,733936,40,20126,-79
2020-11-08 06:16:04,65.22,10.48,3.40,99.90,737839,40,20118,-79
2020-11-08 06:17:20,91.88,16.67,3.40,99.90,737664,40,20671,-79
2020-11-08 06:17:55,82.43,12.45,3.30,99.90,733261,32,20116,-79
2020-11-08 06:18:40,84.38,12.45,3.20,99.90,737564,40,20115,-79
2020-11-08 06:19:45,179.38,22.63,3.30,99.90,749962,32,20127,-80
2020-11-08 06:20:15,92.78,15.27,3.20,99.90,744775,32,20134,-79
2020-11-08 06:20:50,147.15,26.05,3.30,99.90,737775,40,20572,-78
2020-11-08 06:21:33,86.10,14.38,3.20,99.90,737653,40,20115,-79
2020-11-08 06:22:12,105.03,19.73,3.30,99.90,744847,32,20608,-79
2020-11-08 06:22:46,88.88,15.65,3.20,99.90,737470,40,20144,-80
2020-11-08 06:23:16,86.72,14.50,3.20,99.90,737844,40,20622,-80
2020-11-08 06:23:47,56.05,12.68,3.20,99.90,737421,40,20119,-79
2020-11-08 06:24:19,79.55,17.48,3.20,99.90,737828,40,20119,-79
2020-11-08 06:24:54,48.30,11.80,3.10,99.90,741846,32,20181,-79
2020-11-08 06:25:29,129.77,18.05,3.20,99.90,740009,32,20122,-79
2020-11-08 06:26:03,76.47,16.58,3.20,99.90,739456,32,20135,-79
2020-11-08 06:26:34,106.65,19.90,3.10,99.90,738550,32,20119,-79
2020-11-08 06:27:05,46.92,12.32,3.20,99.90,737825,40,20670,-79
2020-11-08 06:27:38,65.03,14.90,3.10,99.90,737757,40,20202,-80
2020-11-08 06:28:16,56.10,11.90,3.10,99.90,739033,32,20127,-79
2020-11-08 06:28:47,60.17,11.35,3.10,99.90,738815,32,20126,-79
2020-11-08 06:29:17,55.17,9.70,3.20,99.90,737844,40,20163,-79
2020-11-08 06:29:58,51.97,7.55,3.20,99.90,735293,40,20154,-79
2020-11-08 06:30:30,71.65,10.40,3.30,99.90,736940,32,20632,-79
2020-11-08 06:31:01,63.92,11.48,3.30,99.90,741536,32,20100,-80
2020-11-08 06:31:32,88.40,13.02,3.20,99.90,734251,40,20108,-79
2020-11-08 06:32:03,53.90,9.57,3.20,99.90,735327,40,20137,-79
2020-11-08 06:32:35,101.32,16.88,3.20,99.90,734616,40,20168,-80
2020-11-08 06:33:35,69.50,13.27,3.20,99.90,737811,40,20131,-79
2020-11-08 06:34:12,32.17,8.07,3.20,99.90,737605,40,20127,-79
2020-11-08 06:34:42,74.03,10.32,3.30,99.90,737631,40,20615,-79
2020-11-08 06:35:25,35.40,10.65,3.40,99.90,737795,40,20129,-79
2020-11-08 06:36:24,52.15,8.90,3.40,99.90,747716,32,20103,-79
2020-11-08 06:36:58,52.42,8.60,3.40,99.90,739095,32,20120,-80
2020-11-08 06:37:29,22.20,6.75,3.40,99.90,737559,40,20122,-79
2020-11-08 06:38:12,31.48,11.02,3.40,99.90,737724,40,20115,-80
2020-11-08 06:38:44,15.25,7.22,3.40,99.90,737718,40,20087,-79
2020-11-08 06:39:18,43.13,11.43,3.40,99.90,737576,40,20201,-79
2020-11-08 06:40:04,50.47,13.50,3.40,99.90,737723,40,20127,-80
2020-11-08 06:40:42,96.30,12.07,3.30,99.90,737634,40,20589,-80
2020-11-08 06:41:18,46.13,9.73,3.30,99.90,737785,40,20119,-80
2020-11-08 06:42:03,22.33,9.07,3.30,99.90,737726,40,20127,-80
2020-11-08 06:42:34,16.95,7.20,3.30,99.90,741094,32,20158,-81
2020-11-08 06:43:15,34.40,7.25,3.30,99.90,737609,40,20422,-79
2020-11-08 06:43:46,22.60,7.45,3.30,99.90,743356,32,20118,-79
2020-11-08 06:44:24,11.98,5.47,3.30,99.90,737793,40,20122,-80
2020-11-08 06:44:55,38.72,6.82,3.30,99.90,737974,32,20107,-79
2020-11-08 06:45:29,8.00,5.38,3.40,99.90,738643,32,20115,-80
2020-11-08 06:46:00,5.78,4.68,3.50,99.90,738242,32,20096,-80
2020-11-08 06:46:33,32.08,7.28,3.50,99.90,747125,32,20100,-80
2020-11-08 06:47:08,26.77,6.07,3.50,99.90,739184,32,20131,-80
2020-11-08 06:47:39,14.13,4.53,3.60,99.90,737542,40,20115,-79
2020-11-08 06:48:26,12.57,4.38,3.60,99.90,739775,32,20179,-78
2020-11-08 06:48:57,8.73,5.63,3.60,99.90,739038,32,20112,-81
2020-11-08 06:49:28,15.55,6.28,3.60,99.90,735476,32,20435,-79
2020-11-08 06:50:03,30.08,6.82,3.60,99.90,734653,40,20116,-79
2020-11-08 06:50:35,30.80,7.47,3.50,99.90,736114,32,20119,-79
2020-11-08 06:51:07,12.40,4.80,3.50,99.90,745450,32,20129,-79
2020-11-08 06:51:38,20.42,7.68,3.50,99.90,745226,32,20128,-79
2020-11-08 06:52:10,27.52,7.00,3.40,99.90,747039,32,20119,-79
2020-11-08 06:52:41,22.17,7.75,3.40,99.90,736895,40,20515,-79
2020-11-08 06:53:13,12.32,6.47,3.40,99.90,749548,32,20510,-80
2020-11-08 06:53:54,8.93,4.85,3.40,99.90,739920,32,20449,-80
2020-11-08 06:54:24,14.93,5.55,3.40,99.90,738862,32,20131,-80
2020-11-08 06:55:04,17.40,7.75,3.40,99.90,737693,40,20763,-80
2020-11-08 06:55:35,19.27,7.55,3.30,99.90,737391,40,20817,-79
2020-11-08 06:56:20,16.38,8.05,3.30,99.90,737609,40,20108,-79
2020-11-08 06:56:52,36.85,7.68,3.30,99.90,737772,40,20618,-80
2020-11-08 06:57:28,18.65,5.97,3.30,99.90,738890,32,20174,-79
2020-11-08 06:58:20,34.08,6.72,3.30,99.90,740879,32,20554,-79
2020-11-08 06:58:51,7.85,5.47,3.30,99.90,736247,32,20104,-80
2020-11-08 06:59:23,26.65,9.60,3.30,99.90,737593,40,20111,-79
2020-11-08 06:59:55,11.35,5.70,3.30,99.90,737584,40,20558,-79
2020-11-08 07:00:26,15.95,7.63,3.30,99.90,737895,32,20103,-79
2020-11-08 07:01:00,54.80,9.95,3.30,99.90,737505,40,20136,-80
2020-11-08 07:01:32,51.65,11.05,3.20,99.90,740272,32,20670,-79
2020-11-08 07:02:08,11.32,7.00,3.20,99.90,739161,32,20626,-78
2020-11-08 07:02:39,26.27,9.38,3.30,99.90,740244,32,20588,-80
2020-11-08 07:03:14,25.40,9.93,3.20,99.90,737735,40,20126,-80
2020-11-08 07:03:45,5.95,5.35,3.20,99.90,737453,40,20123,-79
2020-11-08 07:04:26,40.55,9.45,3.20,99.90,739624,32,20119,-80
2020-11-08 07:04:58,6.40,3.90,3.20,99.90,737713,40,20175,-81
2020-11-08 07:05:29,19.73,6.05,3.20,99.90,737633,40,20123,-80
2020-11-08 07:06:02,15.90,5.40,3.30,99.90,737665,40,20118,-80
2020-11-08 07:06:45,15.50,6.30,3.30,99.90,737146,40,20112,-80
2020-11-08 07:07:15,21.05,5.55,3.30,99.90,737775,32,20213,-81
2020-11-08 07:07:48,20.98,5.10,3.30,99.90,737448,40,20152,-80
2020-11-08 07:08:21,18.02,6.45,3.40,99.90,740392,32,20509,-80
2020-11-08 07:08:53,23.60,7.78,3.30,99.90,737690,40,20166,-80
2020-11-08 07:09:24,14.10,5.60,3.20,99.90,737640,32,20107,-80
2020-11-08 07:09:57,15.50,6.53,3.30,99.90,738284,32,20115,-80
2020-11-08 07:10:38,37.35,10.15,3.30,99.90,737744,40,20123,-80
2020-11-08 07:11:13,42.88,9.63,3.10,99.90,738588,32,20104,-80
2020-11-08 07:11:46,41.75,9.80,3.00,99.90,737701,40,20820,-80
2020-11-08 07:12:27,22.15,8.55,3.00,99.90,737631,40,20123,-80
2020-11-08 07:13:03,39.95,11.93,3.00,99.90,737222,32,20542,-77
2020-11-08 07:13:34,17.67,8.05,3.10,99.90,739713,32,20166,-77
2020-11-08 07:14:10,11.43,6.25,3.10,99.90,746066,32,20237,-79
2020-11-08 07:14:41,30.80,9.50,3.10,99.90,737892,32,20112,-81
2020-11-08 07:15:16,15.43,7.80,3.10,99.90,737894,40,20123,-79
2020-11-08 07:15:47,21.35,7.47,3.20,99.90,735995,32,20100,-80
2020-11-08 07:16:24,9.40,7.18,3.20,99.90,739664,32,20135,-80
2020-11-08 07:16:57,9.73,7.45,3.20,99.90,748640,32,20490,-79
2020-11-08 07:17:28,12.85,6.07,3.30,99.90,736248,40,20140,-79
2020-11-08 07:18:31,12.90,6.38,3.30,99.90,737748,40,20119,-79
2020-11-08 07:19:21,9.90,6.00,3.50,99.90,739858,32,20669,-79
2020-11-08 07:20:14,6.32,5.72,3.50,99.90,729378,40,20128,-79
2020-11-08 07:20:53,13.50,8.00,3.50,99.90,747364,32,20558,-78
2020-11-08 07:21:24,10.45,6.63,3.40,99.90,744327,32,20149,-79
2020-11-08 07:22:04,26.27,10.68,3.40,99.90,735602,40,20128,-78
2020-11-08 07:22:37,16.35,8.38,3.40,99.90,736115,32,20120,-78
2020-11-08 07:23:15,11.35,8.70,3.40,99.90,735676,40,20131,-79
2020-11-08 07:23:48,8.52,7.72,3.40,99.90,734817,40,20126,-80
2020-11-08 07:24:20,18.58,7.75,3.40,99.90,735946,40,20138,-79
2020-11-08 07:24:53,9.65,5.97,3.30,99.90,737805,32,20185,-77
2020-11-08 07:25:26,6.20,4.70,3.40,99.90,737806,40,20111,-78
2020-11-08 07:25:57,17.95,4.95,3.50,99.90,737725,40,20117,-79
2020-11-08 07:26:27,5.25,4.70,3.60,99.90,737679,40,20123,-79
2020-11-08 07:26:59,9.10,5.10,3.70,99.90,737585,40,20557,-78
2020-11-08 07:27:36,12.27,6.60,3.70,99.90,743870,32,20115,-79
2020-11-08 07:28:14,38.83,6.47,3.50,99.90,741020,32,20127,-78
2020-11-08 07:28:49,29.80,5.80,3.50,99.90,737766,40,20103,-78
2020-11-08 07:29:29,7.85,4.57,3.50,99.90,742174,32,20099,-79
2020-11-08 07:30:34,39.22,9.65,3.60,99.90,737531,40,20169,-78
2020-11-08 07:31:14,20.17,7.72,3.60,99.90,728814,40,20588,-78
2020-11-08 07:31:45,3.50,3.50,3.50,99.90,739001,32,20125,-78
2020-11-08 07:32:19,15.63,6.22,3.40,99.90,735183,40,20045,-78
2020-11-08 07:32:50,14.23,7.15,3.40,99.90,736575,40,20125,-78
2020-11-08 07:33:24,10.45,5.68,3.40,99.90,743911,32,20100,-78
2020-11-08 07:33:55,11.38,5.78,3.50,99.90,736731,40,20112,-79
2020-11-08 07:34:38,12.02,5.10,3.60,99.90,737407,40,20107,-79
2020-11-08 07:35:22,21.83,7.32,3.60,99.90,744539,32,20485,-78
2020-11-08 07:36:04,10.35,6.97,3.60,99.90,747972,32,20119,-78
2020-11-08 07:36:45,7.60,6.22,3.60,99.90,737669,40,20118,-79
2020-11-08 07:37:28,6.20,4.75,3.60,99.90,737762,40,20112,-79
2020-11-08 07:38:11,11.20,6.43,3.50,99.90,737646,40,20146,-79
2020-11-08 07:38:52,12.30,7.60,3.50,99.90,737714,40,20149,-79
2020-11-08 07:39:24,9.55,7.35,3.50,99.90,737657,40,20123,-78
2020-11-08 07:39:58,9.10,8.00,3.50,99.90,738708,32,20112,-79
2020-11-08 07:40:29,26.77,9.68,3.50,99.90,737639,40,20265,-80
2020-11-08 07:41:01,15.35,8.15,3.40,99.90,737697,40,20577,-79
2020-11-08 07:41:33,16.30,7.40,3.40,99.90,737728,32,20135,-78
2020-11-08 07:42:04,9.25,7.47,3.40,99.90,738761,32,20131,-80
2020-11-08 07:42:34,8.50,6.32,3.50,99.90,737609,40,20177,-79
2020-11-08 07:43:05,11.85,6.68,3.50,99.90,736677,40,20130,-79
2020-11-08 07:43:36,13.40,8.07,3.60,99.90,737643,40,20134,-78
2020-11-08 07:44:17,7.05,6.15,3.50,99.90,737579,40,20145,-79
2020-11-08 07:46:07,22.48,9.70,3.50,99.90,737651,40,20175,-79
2020-11-08 07:46:38,10.95,6.70,3.50,99.90,744755,32,20184,-78
2020-11-08 07:47:10,7.43,5.90,3.50,99.90,737586,40,20131,-79
2020-11-08 07:47:40,9.32,6.32,3.50,99.90,744205,32,20111,-78
2020-11-08 07:48:11,7.85,6.60,3.60,99.90,737598,40,20127,-81
2020-11-08 07:48:42,7.22,6.32,3.60,99.90,737708,40,20115,-81
2020-11-08 07:49:13,5.90,5.18,3.70,99.90,737626,40,20564,-81
2020-11-08 07:49:44,5.22,3.78,3.70,99.90,737842,40,20130,-80
2020-11-08 07:50:15,3.78,3.47,3.80,99.90,737698,40,20113,-81
2020-11-08 07:50:46,4.13,3.72,3.90,99.90,738339,32,20123,-80
2020-11-08 07:51:16,8.05,4.88,3.90,99.90,737715,40,20113,-80
2020-11-08 07:51:47,5.82,4.00,3.80,99.90,737746,40,20130,-80
2020-11-08 07:52:44,4.00,3.60,3.70,99.90,737764,40,20115,-79
2020-11-08 07:53:14,3.60,3.30,3.80,99.90,737307,32,20162,-80
2020-11-08 07:53:47,3.47,2.85,3.90,99.90,737640,40,20099,-80
2020-11-08 07:54:17,3.53,3.22,3.90,99.90,737869,32,20133,-81
2020-11-08 07:54:48,3.20,3.00,3.90,99.90,737855,40,20129,-81
2020-11-08 07:55:19,4.72,4.32,4.00,99.90,737756,40,20562,-81
2020-11-08 07:55:50,5.28,4.78,3.90,99.90,737723,40,20119,-81
2020-11-08 07:56:21,5.15,4.65,3.80,99.90,737569,40,20507,-81
2020-11-08 07:56:51,4.45,3.72,3.90,99.90,737637,40,20117,-81
2020-11-08 07:57:22,4.60,4.20,4.00,99.90,737505,40,20584,-78
2020-11-08 07:57:53,4.78,4.30,4.00,99.90,737751,40,20115,-80
2020-11-08 07:58:24,5.50,5.00,3.90,99.90,737664,40,20155,-81
2020-11-08 07:58:55,5.30,4.80,3.90,99.90,737611,40,20139,-81
2020-11-08 07:59:26,6.28,4.53,3.80,99.90,742220,32,20131,-79
2020-11-08 07:59:56,5.57,4.75,3.80,99.90,737590,40,20125,-79
2020-11-08 08:00:27,5.07,4.57,3.80,99.90,735246,40,20126,-80
2020-11-08 08:00:58,5.22,4.47,3.80,99.90,735239,40,20181,-79
2020-11-08 08:01:30,5.03,4.60,3.80,99.90,735433,40,20133,-78
2020-11-08 08:02:01,4.15,3.85,3.80,99.90,735691,32,20100,-79
2020-11-08 08:02:32,4.00,3.67,3.80,99.90,737645,40,20108,-80
2020-11-08 08:03:02,4.43,4.03,3.90,99.90,736766,40,20127,-80
2020-11-08 08:03:33,6.50,4.97,3.90,99.90,737705,40,20146,-80
2020-11-08 08:04:04,5.10,4.63,4.00,99.90,737710,40,20126,-81
2020-11-08 08:04:35,5.15,4.65,4.00,99.90,737590,40,20107,-79
2020-11-08 08:05:08,4.03,3.70,4.00,99.90,735202,40,20111,-80
2020-11-08 08:05:39,4.05,3.65,4.00,99.90,735407,40,20111,-80
2020-11-08 08:06:10,4.40,4.00,4.10,99.90,735267,40,20124,-81
2020-11-08 08:06:41,3.90,3.50,4.00,99.90,735668,40,20143,-81
2020-11-08 08:07:12,3.45,3.15,4.00,99.90,737553,40,20171,-80
2020-11-08 08:07:43,3.45,3.15,4.10,99.90,744595,32,20110,-81
2020-11-08 08:08:13,4.13,3.75,4.10,99.90,737518,40,20134,-81
2020-11-08 08:08:44,4.63,4.22,4.10,99.90,737799,40,20099,-81
2020-11-08 08:09:15,3.78,3.40,4.00,99.90,737557,40,20104,-80
2020-11-08 08:09:45,3.90,3.60,4.00,99.90,737835,40,20119,-81
2020-11-08 08:10:17,4.43,4.03,4.10,99.90,737531,40,20115,-81
2020-11-08 08:10:47,4.72,4.32,4.00,99.90,737613,40,20647,-80
2020-11-08 08:11:18,4.53,4.13,3.90,99.90,737444,40,20115,-80
2020-11-08 08:11:49,4.80,4.40,3.90,99.90,737645,40,20104,-82
2020-11-08 08:12:20,4.25,3.90,3.90,99.90,737381,40,20115,-80
2020-11-08 08:12:50,3.95,3.65,3.90,99.90,737491,40,20119,-81
2020-11-08 08:13:21,9.18,4.63,4.00,99.90,736777,40,20140,-81
2020-11-08 08:13:52,3.90,3.60,4.00,99.90,737508,40,20187,-80
2020-11-08 08:14:32,4.30,3.90,4.00,99.90,737626,40,20115,-82
2020-11-08 08:15:05,3.90,3.60,4.10,99.90,737303,40,20165,-80
2020-11-08 08:15:35,4.10,3.70,4.20,99.90,738996,32,20139,-80
2020-11-08 08:16:06,4.28,3.28,4.20,99.90,737531,40,20600,-80
2020-11-08 08:16:37,3.95,3.53,4.30,99.90,737491,40,20197,-80
2020-11-08 08:17:07,3.20,2.90,4.40,99.90,737498,40,20672,-78
2020-11-08 08:17:38,4.32,3.33,4.40,99.90,737380,40,20131,-79
2020-11-08 08:18:09,3.30,3.00,4.40,99.90,746673,32,20193,-79
2020-11-08 08:18:40,4.18,3.85,4.40,99.90,737374,40,20206,-79
2020-11-08 08:19:11,3.90,3.53,4.40,99.90,737502,40,20511,-80
2020-11-08 08:19:42,4.40,4.00,4.20,99.90,737308,40,20122,-79
2020-11-08 08:20:12,4.05,3.70,4.10,99.90,737578,40,20172,-80
2020-11-08 08:20:43,4.53,3.95,4.10,99.90,737584,40,20127,-79
2020-11-08 08:21:14,3.90,3.60,4.10,99.90,737502,40,20107,-80
2020-11-08 08:21:44,4.30,3.90,4.10,99.90,737613,40,20134,-81
2020-11-08 08:22:15,3.85,3.55,4.10,99.90,737473,40,20133,-80
2020-11-08 08:22:46,4.43,4.03,4.20,99.90,737529,40,20622,-80
2020-11-08 08:23:17,3.50,3.20,4.30,99.90,736599,40,20153,-80
2020-11-08 08:23:47,3.72,3.42,4.30,99.90,737632,40,20134,-80
2020-11-08 08:24:18,3.55,3.25,4.30,99.90,737369,40,20232,-78
2020-11-08 08:24:49,3.92,3.53,4.40,99.90,737637,40,20135,-80
2020-11-08 08:25:20,3.22,2.92,4.40,99.90,737216,40,20136,-80
2020-11-08 08:25:50,3.33,3.03,4.50,99.90,737579,40,20170,-80
2020-11-08 08:26:21,2.95,2.75,4.50,99.90,737419,40,20123,-80
2020-11-08 08:26:52,2.95,2.75,4.60,99.90,737642,40,20139,-80
2020-11-08 08:27:22,3.65,3.10,4.50,99.90,737371,40,20743,-78
2020-11-08 08:27:53,3.20,2.90,4.50,99.90,737545,40,20151,-79
2020-11-08 08:28:24,3.20,2.90,4.50,99.90,737591,40,20119,-79
2020-11-08 08:28:55,3.72,3.17,4.60,99.90,737416,40,20103,-78
2020-11-08 08:29:25,3.80,3.00,4.60,99.90,737632,40,20115,-78
2020-11-08 08:29:56,3.78,3.47,4.60,99.90,737408,40,20131,-78
2020-11-08 08:30:27,5.72,3.33,4.60,99.90,737634,40,20147,-78
2020-11-08 08:30:57,3.50,3.08,4.60,99.90,737428,40,20177,-80
2020-11-08 08:31:28,3.67,3.38,4.70,99.90,737614,40,20524,-78
2020-11-08 08:31:59,3.83,3.47,4.70,99.90,737302,40,20114,-78
2020-11-08 08:32:29,3.30,3.00,4.60,99.90,737626,40,20137,-77
2020-11-08 08:33:00,3.47,3.17,4.60,99.90,737345,40,20143,-78
2020-11-08 08:33:31,8.02,3.03,4.70,99.90,736709,40,20181,-80
2020-11-08 08:34:01,3.40,3.10,4.70,99.90,736575,40,20114,-80
2020-11-08 08:34:33,7.45,3.10,4.70,99.90,737507,40,20115,-81
2020-11-08 08:35:04,3.47,3.17,4.80,99.90,737243,40,20137,-80
2020-11-08 08:35:35,3.63,3.03,4.80,99.90,737518,40,20130,-81
2020-11-08 08:36:06,3.50,3.20,4.70,99.90,737146,40,20143,-78
2020-11-08 08:36:38,5.90,3.60,4.70,99.90,736643,40,20149,-80
2020-11-08 08:37:09,3.67,3.22,4.80,99.90,754613,32,20130,-80
2020-11-08 08:37:39,3.45,3.13,4.80,99.90,736255,40,20115,-81
2020-11-08 08:38:11,3.88,3.35,4.80,99.90,735996,40,20107,-80
2020-11-08 08:38:41,3.75,3.38,4.80,99.90,737202,32,20132,-80
2020-11-08 08:39:12,3.88,3.58,4.80,99.90,736692,40,20485,-79
2020-11-08 08:39:43,3.80,3.50,4.70,99.90,736508,40,20325,-78
2020-11-08 08:40:14,3.88,3.58,4.70,99.90,736008,40,20104,-82
2020-11-08 08:40:45,3.83,3.53,4.70,99.90,735971,40,20178,-78
2020-11-08 08:41:16,3.65,3.35,4.80,99.90,736539,40,20269,-79
2020-11-08 08:41:47,8.57,3.80,4.80,99.90,736596,40,20140,-80
2020-11-08 08:42:17,3.63,3.33,4.90,99.90,736174,40,20488,-80
2020-11-08 08:42:48,5.03,3.33,4.90,99.90,735834,40,20127,-80
2020-11-08 08:43:20,4.03,3.58,5.00,99.90,736424,40,20100,-80
2020-11-08 08:43:51,4.00,3.60,4.90,99.90,741602,32,20144,-79
2020-11-08 08:44:21,3.95,3.65,4.90,99.90,736455,40,20108,-80
2020-11-08 08:44:52,3.85,3.55,5.00,99.90,736058,40,21054,-79
2020-11-08 08:45:23,4.70,3.58,4.90,99.90,735368,40,20112,-80
2020-11-08 08:45:54,4.20,3.80,4.90,99.90,736536,40,20119,-79
2020-11-08 08:46:24,3.97,3.67,4.90,99.90,735518,40,20509,-80
2020-11-08 08:46:55,4.20,3.80,4.90,99.90,736292,40,20122,-81
2020-11-08 08:47:26,4.20,3.80,4.90,99.90,736579,40,20182,-79
2020-11-08 08:47:56,4.18,3.78,4.90,99.90,736112,40,20172,-78
2020-11-08 08:48:27,3.95,3.65,4.90,99.90,735873,40,20414,-79
2020-11-08 08:48:58,4.60,4.20,4.90,99.90,736463,40,20117,-82
2020-11-08 08:49:29,4.15,3.83,4.90,99.90,739422,32,20133,-78
2020-11-08 08:50:00,4.43,4.03,4.90,99.90,736244,40,20514,-78
2020-11-08 08:50:31,4.75,4.10,5.00,99.90,735953,40,20182,-78
2020-11-08 08:51:02,4.32,3.92,5.00,99.90,736209,40,20131,-79
2020-11-08 08:51:32,6.18,4.13,5.10,99.90,736632,40,20152,-80
2020-11-08 08:52:03,4.40,4.00,5.20,99.90,736547,40,20161,-79
2020-11-08 08:52:34,4.55,4.03,5.20,99.90,735980,40,20174,-82
2020-11-08 08:53:05,3.88,3.58,5.30,99.90,735936,40,20126,-80
2020-11-08 08:53:35,4.90,4.40,5.30,99.90,735351,40,20189,-82
2020-11-08 08:54:06,5.15,4.65,5.40,99.90,736428,40,20720,-78
2020-11-08 08:54:37,4.68,4.25,5.30,99.90,737639,40,20138,-80
2020-11-08 08:55:08,7.50,4.30,5.40,99.90,737381,40,20185,-79
2020-11-08 08:55:38,5.10,4.60,5.40,99.90,737465,40,20115,-79
2020-11-08 08:56:10,5.65,4.47,5.40,99.90,737465,40,20125,-80
2020-11-08 08:56:41,5.43,4.60,5.40,99.90,738323,32,20551,-79
2020-11-08 08:57:14,6.57,4.43,5.40,99.90,737132,40,20175,-79
2020-11-08 08:57:45,4.60,4.20,5.40,99.90,737636,40,20632,-80
2020-11-08 08:58:16,4.15,3.67,5.50,99.90,737501,40,20179,-79
2020-11-08 08:58:46,3.83,3.42,5.50,99.90,737635,40,20181,-80
2020-11-08 08:59:19,4.35,3.95,5.60,99.90,737491,40,20147,-80
2020-11-08 08:59:51,4.47,3.47,5.60,99.90,737672,40,20481,-80
2020-11-08 09:00:21,4.00,3.60,5.60,99.90,737400,40,20432,-80
2020-11-08 09:00:52,4.85,4.15,5.70,99.90,737636,40,20165,-79
2020-11-08 09:01:23,3.70,3.40,5.80,99.90,737517,40,20118,-79
2020-11-08 09:01:53,7.07,3.67,5.70,99.90,737550,40,20127,-79
2020-11-08 09:02:24,5.85,3.83,5.80,99.90,737524,40,20115,-79
2020-11-08 09:02:55,3.80,3.42,5.80,99.90,737398,40,20205,-79
2020-11-08 09:03:26,6.10,3.90,5.80,99.90,736897,32,20242,-79
2020-11-08 09:03:56,3.88,3.38,5.80,99.90,737395,40,20174,-78
2020-11-08 09:04:27,4.20,3.80,5.80,99.90,736796,40,20566,-78
2020-11-08 09:04:58,3.63,3.33,5.80,99.90,737350,40,20219,-79
2020-11-08 09:05:29,4.00,3.63,5.80,99.90,737562,40,20114,-78
2020-11-08 09:05:59,4.30,3.60,5.80,99.90,734997,40,20095,-79
2020-11-08 09:06:30,6.03,3.67,5.80,99.90,735286,40,20112,-79
2020-11-08 09:07:01,4.80,4.25,5.80,99.90,735023,40,20119,-79
2020-11-08 09:07:31,6.43,3.83,5.80,99.90,735198,40,20163,-79
2020-11-08 09:08:02,4.72,3.97,5.80,99.90,737313,40,20617,-79
2020-11-08 09:08:33,4.45,4.05,5.80,99.90,737025,40,20108,-79
2020-11-08 09:09:04,6.28,4.05,5.80,99.90,737036,40,20123,-78
2020-11-08 09:09:34,6.85,3.97,5.80,99.90,737421,40,20107,-82
2020-11-08 09:10:05,5.85,4.57,5.80,99.90,737433,40,20111,-80
2020-11-08 09:10:36,6.07,3.95,5.80,99.90,737506,32,20107,-80
2020-11-08 09:11:07,4.85,4.35,5.80,99.90,737547,40,20151,-81
2020-11-08 09:11:38,6.70,4.53,5.90,99.90,737363,40,20174,-79
2020-11-08 09:12:11,5.03,4.57,5.90,99.90,737546,40,20110,-79
2020-11-08 09:12:42,5.45,4.32,5.90,99.90,735050,40,20135,-78
2020-11-08 09:13:12,4.57,4.18,6.00,99.90,735114,40,20176,-80
2020-11-08 09:13:43,4.50,4.10,6.00,99.90,734240,40,20123,-79
2020-11-08 09:14:14,5.40,4.38,6.00,99.90,735256,40,20122,-80
2020-11-08 09:14:44,6.55,3.80,6.00,99.90,737381,40,20129,-78
2020-11-08 09:15:15,5.63,4.20,6.10,99.90,737537,40,20116,-78
2020-11-08 09:15:46,4.15,3.80,6.10,99.90,737439,32,20466,-79
2020-11-08 09:16:17,4.70,3.83,6.20,99.90,737494,40,20530,-79
2020-11-08 09:16:47,4.13,3.72,6.20,99.90,737234,40,20116,-78
2020-11-08 09:17:18,4.57,3.70,6.20,99.90,737398,40,20753,-79
2020-11-08 09:17:49,7.50,3.90,6.20,99.90,737424,40,20111,-78
2020-11-08 09:18:20,6.60,4.18,6.20,99.90,737507,40,20129,-80
2020-11-08 09:18:50,5.32,4.22,6.20,99.90,737569,40,20115,-78
2020-11-08 09:19:21,4.38,3.97,6.20,99.90,736573,40,20566,-79
2020-11-08 09:19:52,5.65,3.80,6.30,99.90,736743,40,20126,-78
2020-11-08 09:20:23,4.57,4.18,6.20,99.90,736051,40,20100,-79
2020-11-08 09:20:54,5.03,4.53,6.10,99.90,736726,40,20184,-82
2020-11-08 09:21:25,5.10,4.13,6.20,99.90,736172,40,20546,-81
2020-11-08 09:21:55,4.85,4.03,6.20,99.90,736021,40,20420,-81
2020-11-08 09:22:26,6.20,3.85,6.30,99.90,736283,40,20111,-80
2020-11-08 09:22:57,4.88,3.70,6.30,99.90,736575,40,20131,-80
2020-11-08 09:23:29,4.38,3.97,6.30,99.90,735373,40,20125,-81
2020-11-08 09:24:01,4.38,3.97,6.30,99.90,735192,40,20185,-80
2020-11-08 09:24:31,4.90,3.42,6.40,99.90,744810,32,20272,-81
2020-11-08 09:25:02,6.22,3.90,6.40,99.90,735539,40,20250,-80
2020-11-08 09:25:33,4.45,3.88,6.40,99.90,735326,40,20124,-80
2020-11-08 09:26:04,3.90,3.50,6.40,99.90,735498,40,20486,-83
2020-11-08 09:26:34,4.25,3.80,6.50,99.90,735361,40,20122,-80
2020-11-08 09:27:05,5.00,3.92,6.50,99.90,735850,40,20103,-80
2020-11-08 09:27:36,4.15,3.75,6.50,99.90,737459,40,20117,-81
2020-11-08 09:28:07,6.15,4.18,6.50,99.90,737468,40,20585,-83
2020-11-08 09:28:37,5.45,4.10,6.50,99.90,737632,40,20123,-81
2020-11-08 09:29:08,4.60,4.15,6.40,99.90,737933,40,20127,-81
2020-11-08 09:29:39,4.57,3.92,6.50,99.90,737861,40,20585,-80
2020-11-08 09:30:12,6.75,3.78,6.60,99.90,737501,40,20111,-86
2020-11-08 09:30:43,3.80,3.45,6.60,99.90,738870,32,20115,-81
2020-11-08 09:31:14,3.42,3.13,6.60,99.90,737301,40,20103,-81
2020-11-08 09:31:45,4.38,3.97,6.60,99.90,737232,40,20151,-82
2020-11-08 09:32:16,3.67,3.38,6.70,99.90,737358,40,20119,-82
2020-11-08 09:32:47,4.40,3.80,6.70,99.90,737634,40,20151,-82
2020-11-08 09:33:18,9.20,3.30,6.80,99.90,737344,40,20095,-86
2020-11-08 09:33:48,4.05,3.60,6.80,99.90,735316,40,20123,-81
2020-11-08 09:34:19,4.25,3.80,6.80,99.90,735900,40,20140,-81
2020-11-08 09:34:51,3.90,3.50,6.80,99.90,732074,40,20585,-81
2020-11-08 09:35:22,6.03,3.70,6.80,99.90,732384,32,20127,-82
2020-11-08 09:35:53,4.38,3.70,6.80,99.90,733216,32,20474,-80
2020-11-08 09:36:24,3.92,3.60,6.90,99.90,731933,40,20553,-80
2020-11-08 09:36:54,4.10,3.20,6.90,99.90,732672,40,20209,-81
2020-11-08 09:37:26,4.30,3.90,6.90,99.90,732658,40,20184,-81
2020-11-08 09:37:57,5.22,3.83,6.90,99.90,732463,32,20108,-83
2020-11-08 09:38:28,3.92,3.50,6.80,99.90,737098,32,20157,-83
2020-11-08 09:38:59,4.28,3.70,6.80,99.90,733336,40,20609,-84
2020-11-08 09:39:29,6.30,3.63,6.90,99.90,734538,40,20120,-86
2020-11-08 09:40:03,3.95,3.53,7.00,99.90,733528,40,20164,-82
2020-11-08 09:40:34,3.95,3.55,6.90,99.90,733424,40,20611,-82
2020-11-08 09:41:07,5.13,3.50,6.90,99.90,733959,40,20124,-87
2020-11-08 09:41:42,3.88,3.50,7.00,99.90,735391,40,20667,-84
2020-11-08 09:42:13,4.78,3.20,7.10,99.90,735523,32,20100,-83
2020-11-08 09:42:44,4.57,3.97,7.20,99.90,737307,32,20172,-81
2020-11-08 09:43:15,7.15,3.80,7.10,99.90,733112,40,20185,-81
2020-11-08 09:43:46,5.90,3.75,7.20,99.90,742186,32,20539,-80
2020-11-08 09:44:17,4.57,3.88,7.20,99.90,733278,40,20113,-80
2020-11-08 09:44:47,4.22,3.83,7.20,99.90,732596,40,20607,-80
2020-11-08 09:45:22,4.93,4.22,7.30,99.90,733060,40,20144,-80
2020-11-08 09:45:53,4.13,3.72,7.20,99.90,736980,32,20118,-80
2020-11-08 09:46:25,4.43,3.70,7.20,99.90,733222,40,20127,-80
2020-11-08 09:46:56,4.70,4.10,7.30,99.90,734679,32,20178,-80
2020-11-08 09:47:27,4.45,4.05,7.20,99.90,733209,40,20186,-80
2020-11-08 09:47:58,5.10,4.25,7.20,99.90,733319,32,20780,-80
2020-11-08 09:48:29,3.70,3.40,7.20,99.90,732355,32,20123,-81
2020-11-08 09:49:00,4.85,3.45,7.30,99.90,732857,40,20558,-81
2020-11-08 09:49:31,4.05,3.65,7.30,99.90,733024,40,20120,-81
2020-11-08 09:50:04,4.72,3.83,7.30,99.90,733122,40,20108,-80
2020-11-08 09:50:35,4.80,4.20,7.30,99.90,733680,32,20132,-80
2020-11-08 09:51:06,5.57,4.38,7.40,99.90,733118,40,20583,-81
2020-11-08 09:51:37,4.38,3.92,7.40,99.90,732966,40,20112,-81
2020-11-08 09:52:08,5.57,4.38,7.30,99.90,733020,40,20112,-80
2020-11-08 09:52:39,5.00,4.10,7.20,99.90,733612,32,20108,-80
2020-11-08 09:53:09,8.13,3.83,7.20,99.90,733421,40,20133,-80
2020-11-08 09:53:40,4.75,4.15,7.10,99.90,732518,40,20125,-81
2020-11-08 09:54:11,4.97,3.72,7.10,99.90,733437,40,20559,-80
2020-11-08 09:54:42,6.72,3.95,7.20,99.90,733289,40,20187,-80
2020-11-08 09:55:13,4.78,3.72,7.20,99.90,733447,40,20637,-80
2020-11-08 09:55:44,4.88,4.03,7.20,99.90,735438,32,20596,-80
2020-11-08 09:56:14,4.85,3.55,7.10,99.90,733406,40,20120,-80
2020-11-08 09:56:45,5.85,3.90,7.20,99.90,733391,40,20109,-80
2020-11-08 09:57:16,6.95,3.83,7.30,99.90,733329,40,20621,-80
2020-11-08 09:57:46,5.45,4.40,7.40,99.90,733484,40,20571,-81
2020-11-08 09:58:17,9.75,4.15,7.40,99.90,733785,40,20634,-80
2020-11-08 09:58:48,4.97,3.97,7.50,99.90,733302,40,20120,-80
2020-11-08 09:59:19,4.70,4.18,7.60,99.90,734116,32,20490,-81
2020-11-08 09:59:50,4.20,3.80,7.60,99.90,733784,40,20121,-80
2020-11-08 10:00:24,5.43,4.28,7.60,99.90,733643,40,20178,-81
2020-11-08 10:00:55,4.53,3.95,7.70,99.90,747971,32,20120,-81
2020-11-08 10:01:25,7.65,4.60,7.80,99.90,733737,40,20147,-81
2020-11-08 10:01:56,4.60,4.10,7.70,99.90,732511,40,20167,-85
2020-11-08 10:02:27,5.68,4.32,7.70,99.90,733714,40,20135,-80
2020-11-08 10:03:00,5.75,3.97,7.80,99.90,733753,40,20547,-80
2020-11-08 10:03:31,4.68,4.20,7.80,99.90,733878,32,20494,-81
2020-11-08 10:04:02,4.68,4.28,7.90,99.90,733283,32,20179,-80
2020-11-08 10:04:33,6.70,4.43,7.80,99.90,733933,32,20553,-80
2020-11-08 10:05:04,4.85,4.00,7.90,99.90,733754,40,20120,-80
2020-11-08 10:05:35,6.18,4.30,7.90,99.90,733727,40,20129,-82
2020-11-08 10:06:06,4.78,4.13,8.00,99.90,733808,40,20148,-80
2020-11-08 10:06:37,7.65,4.15,8.10,99.90,733700,40,20128,-80
2020-11-08 10:07:07,5.03,4.53,8.10,99.90,733780,40,20131,-80
2020-11-08 10:07:38,5.90,3.83,8.10,99.90,733661,40,20104,-81
2020-11-08 10:08:09,4.50,4.07,8.00,99.90,733857,40,20115,-80
2020-11-08 10:08:40,4.07,3.67,8.00,99.90,733728,40,20178,-79
2020-11-08 10:09:10,5.00,4.32,8.00,99.90,733842,40,20127,-81
2020-11-08 10:09:41,11.07,6.75,8.10,99.90,732838,40,20127,-80
2020-11-08 10:10:13,14.70,10.02,8.10,99.90,733826,40,20178,-81
2020-11-08 10:10:44,14.02,10.40,8.10,99.90,737769,32,20112,-80
2020-11-08 10:11:15,10.82,8.15,8.10,99.90,734125,32,20609,-80
2020-11-08 10:11:45,9.98,6.78,8.10,99.90,733798,40,20116,-80
2020-11-08 10:12:16,4.57,3.72,8.10,99.90,733658,40,20550,-80
2020-11-08 10:12:47,6.78,4.18,8.20,99.90,733885,40,20108,-80
2020-11-08 10:13:18,5.68,4.93,8.30,99.90,733591,40,20222,-81
2020-11-08 10:13:48,5.53,4.05,8.30,99.90,733105,40,20644,-80
2020-11-08 10:14:19,6.45,3.80,8.40,99.90,732854,40,20634,-80
2020-11-08 10:14:50,6.57,4.25,8.40,99.90,733854,40,20592,-81
2020-11-08 10:15:21,4.90,4.05,8.40,99.90,733515,40,20143,-81
2020-11-08 10:15:52,6.57,4.32,8.40,99.90,745323,32,20570,-80
2020-11-08 10:16:23,6.72,4.38,8.40,99.90,733626,40,20104,-80
2020-11-08 10:16:54,5.75,3.80,8.50,99.90,733929,40,20678,-80
2020-11-08 10:17:24,5.90,4.30,8.50,99.90,733736,40,20134,-80
2020-11-08 10:17:55,5.10,4.07,8.50,99.90,733827,40,20132,-83
2020-11-08 10:18:26,5.28,4.00,8.60,99.90,733774,40,20501,-83
2020-11-08 10:18:57,5.10,4.35,8.60,99.90,733846,40,20188,-80
2020-11-08 10:19:27,6.03,4.65,8.70,99.90,733730,40,20566,-79
2020-11-08 10:19:58,4.95,4.18,8.70,99.90,732884,40,20100,-82
2020-11-08 10:20:30,4.70,4.20,8.80,99.90,733105,40,20108,-83
2020-11-08 10:21:00,5.32,4.00,8.80,99.90,733592,40,20602,-80
2020-11-08 10:21:31,5.10,4.20,8.90,99.90,733743,40,20119,-85
2020-11-08 10:22:03,6.25,4.28,8.90,99.90,734885,32,20136,-80
2020-11-08 10:22:34,6.47,3.80,8.90,99.90,746858,32,20190,-81
2020-11-08 10:23:05,5.20,4.28,8.90,99.90,732319,40,20140,-80
2020-11-08 10:23:36,5.63,4.05,8.90,99.90,742453,32,20127,-82
2020-11-08 10:24:07,4.88,4.32,9.00,99.90,732065,40,20715,-79
2020-11-08 10:24:38,6.57,4.30,8.90,99.90,733814,40,20105,-80
2020-11-08 10:25:09,7.70,4.38,8.90,99.90,733605,40,20096,-81
2020-11-08 10:25:41,5.55,4.55,8.90,99.90,737354,32,20111,-80
2020-11-08 10:26:12,11.00,4.85,8.90,99.90,738367,32,20123,-80
2020-11-08 10:26:42,6.38,4.40,8.90,99.90,733032,40,20188,-83
2020-11-08 10:27:13,10.30,4.93,8.90,99.90,733598,40,20615,-81
2020-11-08 10:27:44,6.80,4.45,9.00,99.90,733877,40,20096,-80
2020-11-08 10:28:16,4.93,4.22,9.00,99.90,733492,40,20116,-82
2020-11-08 10:28:47,6.93,4.25,9.00,99.90,749345,32,20116,-82
2020-11-08 10:29:18,4.97,4.15,8.90,99.90,733614,40,20123,-84
2020-11-08 10:29:48,4.43,4.03,9.00,99.90,733866,40,20124,-84
2020-11-08 10:30:19,4.90,4.13,9.00,99.90,733601,40,20132,-80
2020-11-08 10:30:50,4.82,4.15,9.00,99.90,732873,40,20119,-81
2020-11-08 10:31:21,5.93,4.07,9.00,99.90,733384,40,20124,-82
2020-11-08 10:31:52,6.43,4.35,9.00,99.90,731934,40,20211,-82
2020-11-08 10:32:22,4.07,3.67,9.10,99.90,733675,40,20125,-82
2020-11-08 10:32:53,5.68,4.35,9.10,99.90,734048,32,20127,-81
2020-11-08 10:33:34,5.03,4.40,9.10,99.90,732245,40,20144,-84
2020-11-08 10:34:14,4.70,4.20,9.10,99.90,739210,32,20117,-82
2020-11-08 10:34:58,6.30,4.30,9.10,99.90,732370,32,20167,-84
2020-11-08 10:35:28,6.10,4.63,9.00,99.90,742762,32,20144,-82
2020-11-08 10:35:59,7.20,4.47,9.00,99.90,734634,40,20140,-81
2020-11-08 10:36:30,8.88,5.65,9.00,99.90,735150,40,20127,-80
2020-11-08 10:37:01,5.00,4.40,9.00,99.90,732718,40,20632,-81
2020-11-08 10:37:32,6.00,4.30,9.10,99.90,735391,40,20112,-79
2020-11-08 10:38:03,4.47,3.97,9.10,99.90,734782,32,20128,-80
2020-11-08 10:38:34,8.45,4.35,9.20,99.90,734105,40,21128,-80
2020-11-08 10:39:05,4.85,4.30,9.20,99.90,733907,40,20317,-80
2020-11-08 10:39:35,4.80,4.20,9.20,99.90,734792,40,20695,-80
2020-11-08 10:40:07,5.60,4.53,9.30,99.90,734931,40,20156,-80
2020-11-08 10:40:38,7.28,4.30,9.20,99.90,734547,32,20124,-79
2020-11-08 10:41:10,4.95,4.25,9.20,99.90,735453,40,20141,-79
2020-11-08 10:41:41,7.28,4.25,9.10,99.90,734420,40,20466,-79
2020-11-08 10:42:12,5.25,4.65,9.10,99.90,733773,40,20144,-79
2020-11-08 10:42:42,4.82,3.92,9.10,99.90,734082,40,20660,-80
2020-11-08 10:43:16,8.05,4.53,9.20,99.90,734651,40,20112,-80
2020-11-08 10:43:47,4.75,4.10,9.30,99.90,735637,32,20122,-80
2020-11-08 10:44:18,5.80,4.75,9.30,99.90,734752,40,20142,-80
2020-11-08 10:44:48,8.02,4.05,9.30,99.90,734122,40,20136,-80
2020-11-08 10:45:19,4.53,4.13,9.40,99.90,734768,40,20119,-81
2020-11-08 10:45:51,4.63,4.20,9.40,99.90,733913,40,20514,-80
2020-11-08 10:46:21,4.70,4.00,9.40,99.90,734453,40,20135,-80
2020-11-08 10:46:53,6.55,4.25,9.50,99.90,735631,40,20132,-80
2020-11-08 10:47:23,5.20,4.28,9.40,99.90,734520,32,21740,-80
2020-11-08 10:47:55,5.60,4.40,9.40,99.90,735153,40,20104,-80
2020-11-08 10:48:25,6.30,4.63,9.40,99.90,735161,40,20104,-80
2020-11-08 10:48:56,6.85,4.55,9.40,99.90,734642,40,20115,-80
2020-11-08 10:49:27,4.47,4.07,9.40,99.90,734535,40,20546,-79
2020-11-08 10:49:57,7.15,4.45,9.40,99.90,734891,40,20143,-82
2020-11-08 10:50:28,4.80,4.30,9.40,99.90,735329,40,20118,-80
2020-11-08 10:50:59,6.78,4.43,9.40,99.90,735134,40,20108,-80
2020-11-08 10:51:30,7.47,4.03,9.40,99.90,734448,40,20136,-81
2020-11-08 10:52:00,4.90,4.32,9.50,99.90,735892,40,20206,-81
2020-11-08 10:52:31,10.18,4.57,9.50,99.90,735373,40,20523,-80
2020-11-08 10:53:03,5.43,4.60,9.50,99.90,735117,40,20131,-81
2020-11-08 10:53:35,4.97,4.30,9.40,99.90,737194,32,20107,-81
2020-11-08 10:54:06,8.10,4.03,9.40,99.90,734875,40,20116,-81
2020-11-08 10:54:37,4.78,4.28,9.40,99.90,734650,40,20104,-82
2020-11-08 10:55:07,6.72,4.13,9.50,99.90,735704,40,20148,-81
2020-11-08 10:55:38,4.30,3.90,9.50,99.90,735785,40,20132,-82
2020-11-08 10:56:09,7.38,4.20,9.50,99.90,735993,40,20207,-81
2020-11-08 10:56:40,4.68,4.20,9.60,99.90,735914,40,20550,-80
2020-11-08 10:57:10,4.55,4.07,9.60,99.90,735967,40,20547,-80
2020-11-08 10:57:41,5.43,4.30,9.60,99.90,735661,40,20132,-79
2020-11-08 10:58:32,5.75,4.45,9.60,99.90,735811,40,20108,-81
2020-11-08 10:59:14,6.85,4.28,9.60,99.90,744374,32,20452,-83
2020-11-08 10:59:45,6.13,4.05,9.60,99.90,735057,40,20126,-82
2020-11-08 11:00:16,5.25,4.72,9.60,99.90,733839,40,20112,-80
2020-11-08 11:00:52,6.80,4.35,9.60,99.90,734838,40,20653,-83
2020-11-08 11:01:23,6.70,4.93,9.60,99.90,739827,32,20111,-81
2020-11-08 11:01:54,5.10,4.30,9.50,99.90,735903,40,20119,-80
2020-11-08 11:02:28,6.57,4.57,9.60,99.90,735645,40,20104,-81
2020-11-08 11:02:59,10.43,4.30,9.60,99.90,733989,40,20119,-81
2020-11-08 11:03:30,4.72,4.10,9.60,99.90,734092,40,20112,-80
2020-11-08 11:04:00,5.00,4.30,9.60,99.90,733887,40,20120,-80
2020-11-08 11:04:31,12.35,5.22,9.60,99.90,733224,40,20116,-81
2020-11-08 11:05:02,6.20,4.85,9.60,99.90,733847,40,20502,-80
2020-11-08 11:05:33,4.93,4.43,9.60,99.90,733876,40,20112,-82
2020-11-08 11:06:04,4.90,4.40,9.70,99.90,733937,40,20153,-81
2020-11-08 11:06:35,5.35,4.43,9.70,99.90,733935,40,20100,-81
2020-11-08 11:07:06,6.65,4.38,9.70,99.90,734062,40,20119,-81
2020-11-08 11:07:37,9.98,5.00,9.70,99.90,733893,40,20499,-80
2020-11-08 11:08:07,6.15,4.72,9.80,99.90,733827,40,20131,-81
2020-11-08 11:08:38,5.30,4.75,9.80,99.90,734752,40,20107,-79
2020-11-08 11:09:09,5.05,4.38,9.90,99.90,734356,40,20502,-80
2020-11-08 11:09:40,4.85,4.28,9.90,99.90,734069,32,20115,-79
2020-11-08 11:10:11,9.63,4.22,10.00,99.90,734375,40,20134,-85
2020-11-08 11:11:01,4.95,4.40,10.00,99.90,734658,40,20076,-81
2020-11-08 11:11:41,4.88,4.10,10.00,99.90,734039,40,20191,-82
2020-11-08 11:12:20,5.72,4.53,10.00,99.90,734126,40,20112,-82
2020-11-08 11:12:52,8.75,4.50,10.00,99.90,733517,40,20109,-83
2020-11-08 11:13:23,4.68,4.25,10.10,99.90,738740,32,20121,-84
2020-11-08 11:13:54,5.35,4.38,10.10,99.90,733516,40,20140,-83
2020-11-08 11:14:24,8.30,4.20,10.10,99.90,735206,32,20356,-83
2020-11-08 11:14:55,6.32,4.65,10.10,99.90,735556,40,20116,-83
2020-11-08 11:15:26,5.70,4.50,10.10,99.90,735693,40,20140,-84
2020-11-08 11:15:57,5.05,4.40,10.10,99.90,735578,40,20134,-83
2020-11-08 11:16:27,6.57,4.47,10.10,99.90,735468,40,20130,-82
2020-11-08 11:16:58,4.30,3.90,10.20,99.90,734942,40,20550,-83
2020-11-08 11:17:29,6.15,4.38,10.20,99.90,737488,32,20119,-83
2020-11-08 11:18:00,5.85,4.60,10.20,99.90,735422,40,20126,-83
2020-11-08 11:18:31,4.93,4.38,10.20,99.90,735653,40,20170,-84
2020-11-08 11:19:01,5.53,4.13,10.20,99.90,735375,40,20116,-83
2020-11-08 11:19:36,10.05,4.45,10.30,99.90,735304,40,20088,-85
2020-11-08 11:20:06,5.75,5.00,10.30,99.90,734625,32,20617,-84
2020-11-08 11:20:37,4.50,3.97,10.40,99.90,733408,40,20222,-85
2020-11-08 11:21:08,6.28,4.80,10.40,99.90,734293,40,20558,-83
2020-11-08 11:22:28,5.40,4.22,10.40,99.90,734923,40,20194,-83
2020-11-08 11:23:17,5.30,4.22,10.50,99.90,739058,33,20116,-84
2020-11-08 11:23:48,6.05,4.80,10.60,99.90,732913,40,20167,-83
2020-11-08 11:24:20,8.55,4.65,10.50,99.90,733501,40,20484,-84
2020-11-08 11:24:51,6.60,4.60,10.60,99.90,733990,40,20166,-82
2020-11-08 11:25:23,5.68,4.43,10.60,99.90,733408,40,20191,-83
2020-11-08 11:25:53,6.35,4.30,10.60,99.90,734771,32,20110,-83
2020-11-08 11:26:24,8.02,4.28,10.60,99.90,732407,40,20160,-83
2020-11-08 11:26:55,5.78,4.72,10.60,99.90,733790,40,20118,-84
2020-11-08 11:27:31,5.55,4.57,10.70,99.90,732948,40,20578,-83
2020-11-08 11:28:02,8.85,4.78,10.70,99.90,734001,32,20112,-82
2020-11-08 11:28:35,6.47,5.07,10.70,99.90,735572,40,20581,-83
2020-11-08 11:29:11,6.03,4.55,10.80,99.90,735830,40,20096,-83
2020-11-08 11:29:52,5.93,4.63,10.80,99.90,735431,40,20195,-83
2020-11-08 11:30:22,9.95,4.70,10.70,99.90,735286,40,20144,-84
2020-11-08 11:30:53,6.15,4.75,10.80,99.90,734980,40,20115,-84
2020-11-08 11:31:26,6.10,4.35,10.80,99.90,733537,40,20115,-84
2020-11-08 11:32:00,7.25,4.55,10.80,99.90,733892,40,20513,-84
2020-11-08 11:32:38,4.93,4.32,10.90,99.90,735320,32,20105,-83
2020-11-08 11:33:09,8.20,4.90,11.00,99.90,732407,40,20183,-83
2020-11-08 11:33:40,8.13,4.30,11.00,99.90,733548,40,20198,-82
2020-11-08 11:34:10,5.68,4.90,11.00,99.90,733279,40,20116,-83
2020-11-08 11:34:41,6.78,4.70,11.00,99.90,733077,40,20187,-83
2020-11-08 11:35:14,10.45,4.40,11.00,99.90,734777,40,20127,-83
2020-11-08 11:35:45,8.20,5.10,11.00,99.90,732946,40,20582,-83
2020-11-08 11:36:18,5.75,4.63,11.00,99.90,735919,40,20128,-84
2020-11-08 11:36:49,7.22,4.32,11.00,99.90,741485,32,20114,-84
2020-11-08 11:37:29,6.95,4.95,11.00,99.90,734940,40,20132,-82
2020-11-08 11:38:02,8.48,4.40,10.90,99.90,733710,40,20847,-83
2020-11-08 11:38:33,5.40,4.72,10.90,99.90,732425,40,20143,-83
2020-11-08 11:39:17,7.53,4.38,11.00,99.90,735480,40,20119,-83
2020-11-08 11:39:51,9.50,4.55,11.10,99.90,735353,40,20132,-85
2020-11-08 11:40:22,7.13,4.15,11.30,99.90,756838,32,20543,-82
2020-11-08 11:40:54,6.57,4.00,11.50,99.90,736172,32,20130,-82
2020-11-08 11:41:25,7.18,4.45,11.60,99.90,732901,40,20162,-82
2020-11-08 11:41:56,6.57,5.05,11.70,99.90,734537,32,20111,-83
2020-11-08 11:42:27,6.30,4.38,11.80,99.90,735187,40,20146,-84
2020-11-08 11:42:58,6.95,4.68,11.90,99.90,733640,40,20178,-84
2020-11-08 11:43:31,6.13,4.30,12.00,99.90,736872,32,20103,-84
2020-11-08 11:44:02,10.13,4.15,12.00,99.90,735109,40,20111,-82
2020-11-08 11:44:38,10.38,4.40,12.10,99.90,734578,32,20492,-82
2020-11-08 11:45:09,5.55,4.47,12.30,99.90,735555,32,20593,-82
2020-11-08 11:45:40,4.25,3.80,12.20,99.90,734962,40,20174,-83
2020-11-08 11:46:44,5.55,4.45,12.30,99.90,734887,40,20115,-84
2020-11-08 11:47:24,7.70,4.80,12.50,99.90,732963,32,20598,-82
2020-11-08 11:47:55,6.72,4.70,12.60,99.90,741778,32,20107,-82
2020-11-08 11:48:28,5.30,4.60,12.90,99.90,735366,40,20572,-84
2020-11-08 11:49:00,8.45,4.55,13.10,99.90,735629,40,20135,-84
2020-11-08 11:49:31,5.38,4.43,13.00,99.90,734870,40,20210,-83
2020-11-08 11:50:15,5.97,4.13,13.00,99.90,733425,40,20124,-85
2020-11-08 11:51:01,5.68,5.03,12.90,99.90,731922,40,20122,-84
2020-11-08 11:52:02,7.50,4.85,13.10,99.90,733092,40,20122,-83
2020-11-08 11:52:39,6.40,4.85,13.50,99.90,732929,33,20772,-84
2020-11-08 11:53:13,6.95,4.82,13.30,99.90,732310,32,20558,-83
2020-11-08 11:53:44,6.32,5.03,13.40,99.90,752756,32,20131,-83
2020-11-08 11:54:15,7.57,4.60,13.50,99.90,731104,40,20125,-85
2020-11-08 11:54:46,5.20,4.65,13.70,99.90,730299,32,20160,-83
2020-11-08 11:55:17,6.00,4.40,13.90,99.90,734539,40,20138,-81
2020-11-08 11:55:48,7.57,4.53,13.60,99.90,735819,40,20111,-82
2020-11-08 11:56:19,6.13,4.07,13.70,99.90,734709,40,20128,-81
2020-11-08 11:56:50,4.28,3.45,13.80,99.90,736566,32,20104,-81
2020-11-08 11:57:21,5.70,3.80,14.10,99.90,735322,40,20158,-82
2020-11-08 11:57:53,5.78,4.30,14.20,99.90,738786,32,20143,-83
2020-11-08 11:58:24,10.80,4.20,14.30,99.90,735431,40,20123,-82
2020-11-08 11:58:55,5.18,3.90,14.40,99.90,736352,32,20104,-81
2020-11-08 11:59:25,5.88,4.22,14.50,99.90,735066,40,20633,-82
2020-11-08 11:59:59,4.85,3.70,14.60,99.90,735265,40,20122,-82
2020-11-08 12:00:29,6.07,3.60,14.60,99.90,734749,40,20163,-81
2020-11-08 12:01:02,5.25,3.97,14.60,99.90,735261,40,20111,-82
2020-11-08 12:01:33,6.13,3.80,14.60,99.90,735374,40,20116,-81
2020-11-08 12:02:04,7.57,3.83,14.60,99.90,737554,32,20175,-82
2020-11-08 12:02:36,5.00,4.05,14.70,99.90,735548,32,20807,-82
2020-11-08 12:03:06,5.55,3.88,14.90,99.90,737278,40,20111,-82
2020-11-08 12:03:39,4.57,4.15,14.90,99.90,735607,40,20181,-82
2020-11-08 12:04:10,6.45,3.90,14.90,99.90,735197,32,20128,-82
2020-11-08 12:04:42,5.63,4.25,14.70,99.90,734289,40,20570,-81
2020-11-08 12:05:14,5.95,3.90,14.60,99.90,733406,40,20104,-80
2020-11-08 12:05:45,6.63,3.97,14.40,99.90,734086,40,20122,-80
2020-11-08 12:06:16,4.97,3.97,14.20,99.90,738275,32,20487,-82
2020-11-08 12:06:48,6.95,3.95,13.90,99.90,744202,32,20756,-81
2020-11-08 12:07:19,5.68,4.07,14.00,99.90,731042,40,20109,-84
2020-11-08 12:07:50,8.63,3.85,14.30,99.90,731553,33,20130,-82
2020-11-08 12:08:21,12.05,4.38,14.50,99.90,734636,32,20699,-79
2020-11-08 12:08:52,7.13,4.40,14.80,99.90,735317,40,20127,-80
2020-11-08 12:09:22,8.65,4.35,14.90,99.90,735412,40,20108,-80
2020-11-08 12:09:54,7.93,4.60,15.20,99.90,735564,40,20138,-80
2020-11-08 12:10:25,8.52,4.35,15.40,99.90,735247,40,20562,-80
2020-11-08 12:10:56,6.25,4.55,15.60,99.90,734128,40,20138,-79
2020-11-08 12:11:27,10.73,4.30,15.70,99.90,734870,40,20518,-79
2020-11-08 12:11:58,6.10,4.45,15.70,99.90,736141,32,20680,-82
2020-11-08 12:12:29,5.13,4.30,15.20,99.90,735601,40,20131,-82
2020-11-08 12:13:00,8.98,4.85,14.70,99.90,741043,32,20585,-81
2020-11-08 12:13:31,5.63,4.70,14.80,99.90,735487,32,20586,-82
2020-11-08 12:14:03,7.45,4.78,15.00,99.90,734198,40,20144,-82
2020-11-08 12:14:33,6.03,4.55,14.80,99.90,734355,40,20104,-81
2020-11-08 12:15:05,6.72,4.07,14.90,99.90,732422,40,20160,-84
2020-11-08 12:15:36,9.32,4.47,15.10,99.90,736000,32,20108,-83
2020-11-08 12:16:06,8.50,4.88,15.20,99.90,733483,40,20727,-83
2020-11-08 12:16:37,4.63,4.00,15.40,99.90,734982,40,20119,-88
2020-11-08 12:17:08,5.85,3.92,15.50,99.90,735975,40,20131,-87
2020-11-08 12:17:41,5.38,4.53,15.60,99.90,736356,32,20096,-85
2020-11-08 12:18:12,4.90,4.40,15.60,99.90,735524,40,20120,-88
2020-11-08 12:18:43,5.05,4.32,15.70,99.90,735135,40,20092,-87
2020-11-08 12:19:14,8.05,4.85,15.80,99.90,776210,32,20138,-87
2020-11-08 12:19:45,5.22,4.43,15.70,99.90,737243,40,20470,-87
2020-11-08 12:20:16,8.13,4.03,15.50,99.90,736868,40,20115,-84
2020-11-08 12:21:19,5.15,4.65,15.60,99.90,737897,32,20535,-86
2020-11-08 12:21:50,5.22,4.70,15.70,99.90,734178,32,20645,-87
2020-11-08 12:22:21,7.90,5.05,15.50,99.90,735829,40,20129,-89
2020-11-08 12:22:55,6.28,4.93,15.40,99.90,735472,40,20180,-84
2020-11-08 12:24:08,11.95,5.10,15.50,99.90,774198,32,20376,-86
2020-11-08 12:25:28,5.95,4.05,15.50,99.90,743462,40,20127,-88
2020-11-08 12:25:59,8.07,5.57,15.10,99.90,741744,40,20569,-82
2020-11-08 12:26:33,6.72,5.32,14.50,99.90,741284,32,20170,-83
2020-11-08 12:27:04,7.47,5.93,13.90,99.90,739386,40,20107,-84
2020-11-08 12:27:37,11.80,5.80,13.60,99.90,740765,40,20640,-87
2020-11-08 12:28:10,7.05,5.57,13.40,99.90,738593,40,20103,-83
2020-11-08 12:28:44,11.25,5.95,13.00,99.90,740045,40,20585,-84
2020-11-08 12:29:14,9.00,5.80,12.60,99.90,745330,32,20282,-85
2020-11-08 12:29:45,7.93,5.65,12.50,99.90,737904,40,20111,-87
2020-11-08 12:30:16,8.60,5.28,12.70,99.90,739484,40,20145,-86
2020-11-08 12:30:47,6.30,5.70,12.90,99.90,739852,40,20119,-86
2020-11-08 12:31:18,8.70,5.78,12.90,99.90,739105,40,20107,-85
2020-11-08 12:31:48,6.63,5.30,13.10,99.90,742223,40,20114,-86
2020-11-08 12:32:19,10.52,5.97,13.20,99.90,741882,40,20135,-86
2020-11-08 12:32:50,10.00,5.72,13.30,99.90,742237,40,20443,-86
2020-11-08 12:33:21,11.40,6.55,13.40,99.90,741925,40,20164,-86
2020-11-08 12:33:54,8.68,5.75,13.50,99.90,742193,40,20098,-85
2020-11-08 12:34:40,10.63,7.78,13.60,99.90,742163,40,20192,-87
2020-11-08 12:35:11,10.73,7.10,13.50,99.90,742274,40,20172,-85
2020-11-08 12:35:42,14.45,8.93,13.20,99.90,742046,40,20554,-86
2020-11-08 12:36:14,9.27,6.78,13.30,99.90,742134,40,20130,-85
2020-11-08 12:36:45,11.70,7.50,13.40,99.90,741161,40,20174,-86
2020-11-08 12:38:12,23.83,11.85,13.30,99.90,741983,32,20099,-85
2020-11-08 12:38:44,11.75,5.60,13.40,99.90,741474,40,20140,-86
2020-11-08 12:39:14,11.15,6.43,13.50,99.90,743341,32,20095,-85
2020-11-08 12:40:22,9.45,6.72,13.40,99.90,741929,40,20180,-87
2020-11-08 12:40:56,21.50,10.48,13.30,99.90,739409,32,20131,-85
2020-11-08 12:41:27,18.65,11.05,13.40,99.90,742012,32,20114,-84
2020-11-08 12:41:58,14.70,8.75,13.40,99.90,742051,40,20110,-86
2020-11-08 12:42:28,10.93,7.60,13.40,99.90,743006,40,20539,-86
2020-11-08 12:43:01,10.38,6.63,13.20,99.90,742228,40,20125,-86
2020-11-08 12:43:45,8.48,6.00,13.30,99.90,781970,32,20180,-85
2020-11-08 12:44:26,11.90,6.75,13.30,99.90,738571,40,20130,-87
2020-11-08 12:44:57,15.32,8.88,13.20,99.90,738977,40,20186,-85
2020-11-08 12:45:28,14.68,8.90,13.20,99.90,741440,40,21777,-85
2020-11-08 12:45:59,6.70,5.72,13.30,99.90,743346,32,20617,-85
2020-11-08 12:46:40,7.22,5.47,13.30,99.90,742159,40,20146,-87
2020-11-08 12:47:11,8.40,5.57,13.30,99.90,742272,40,20123,-86
2020-11-08 12:47:42,8.50,6.05,13.30,99.90,742599,32,20185,-87
2020-11-08 12:48:13,8.38,6.40,13.30,99.90,741773,32,20103,-84
2020-11-08 12:48:47,7.80,5.97,13.30,99.90,742186,40,20121,-86
2020-11-08 12:49:18,7.85,6.32,13.40,99.90,742413,32,20106,-85
2020-11-08 12:49:49,10.27,6.05,13.30,99.90,742099,40,20112,-85
2020-11-08 12:50:21,6.57,5.95,13.40,99.90,741974,40,20576,-85
2020-11-08 12:50:53,9.82,6.22,13.30,99.90,754295,32,20659,-86
2020-11-08 12:51:24,7.50,6.10,13.00,99.90,751266,32,20111,-86
2020-11-08 12:51:55,10.43,6.88,12.90,99.90,743381,40,20103,-86
2020-11-08 12:52:36,6.95,6.15,12.80,99.90,742988,40,20134,-86
2020-11-08 12:53:06,8.95,5.97,12.90,99.90,740686,40,20537,-86
2020-11-08 12:53:38,6.70,6.00,13.00,99.90,742436,40,20115,-86
2020-11-08 12:54:09,7.57,5.82,13.10,99.90,744821,32,20106,-86
2020-11-08 12:54:39,12.82,5.65,13.10,99.90,741890,40,20118,-85
2020-11-08 12:55:30,8.75,5.45,13.10,99.90,742644,40,20155,-88
2020-11-08 12:56:01,7.53,6.57,13.00,99.90,801305,32,20091,-87
2020-11-08 12:56:32,7.15,6.30,13.00,99.90,759384,32,20696,-84
2020-11-08 12:57:04,11.77,6.60,12.90,99.90,739847,40,20164,-85
2020-11-08 12:57:35,7.15,6.00,12.80,99.90,755875,32,20173,-85
2020-11-08 12:58:08,7.18,5.50,12.90,99.90,739820,40,20269,-87
2020-11-08 12:58:40,6.05,5.38,13.00,99.90,738051,40,20119,-87
2020-11-08 12:59:11,8.80,6.43,13.10,99.90,739331,40,20105,-83
2020-11-08 12:59:42,9.63,6.43,13.10,99.90,739826,40,20123,-85
2020-11-08 13:00:14,7.38,6.45,12.90,99.90,745621,32,20159,-84
2020-11-08 13:00:50,9.82,6.25,12.80,99.90,741977,40,20130,-88
2020-11-08 13:01:20,8.32,6.00,12.80,99.90,746676,32,20114,-84
2020-11-08 13:01:51,10.25,5.75,12.90,99.90,739518,40,20107,-85
2020-11-08 13:02:32,6.63,5.93,13.10,99.90,739274,40,20566,-84
2020-11-08 13:03:03,13.30,13.30,13.30,99.90,744131,32,20139,-86
2020-11-08 13:03:34,9.25,6.32,13.40,99.90,740859,40,20027,-85
2020-11-08 13:04:06,9.13,6.65,13.50,99.90,743045,40,20122,-88
2020-11-08 13:04:36,13.32,7.28,13.50,99.90,749766,32,20151,-86
2020-11-08 13:05:10,12.57,8.35,13.70,99.90,742493,40,20200,-85
2020-11-08 13:05:41,11.27,8.50,13.60,99.90,746438,32,20131,-86
2020-11-08 13:06:15,12.43,8.88,13.50,99.90,740065,40,20187,-86
2020-11-08 13:06:46,12.38,7.63,13.60,99.90,740495,40,20127,-86
2020-11-08 13:07:17,12.35,8.20,13.70,99.90,740574,40,20125,-86
2020-11-08 13:07:48,8.05,6.25,13.70,99.90,752155,32,20143,-87
2020-11-08 13:08:21,11.40,7.32,13.60,99.90,743391,39,20111,-88
2020-11-08 13:08:52,9.65,7.18,13.80,99.90,750206,32,20682,-86
2020-11-08 13:09:23,7.70,6.22,13.80,99.90,741119,40,20103,-87
2020-11-08 13:09:57,9.40,6.57,13.60,99.90,750378,32,20115,-86
2020-11-08 13:10:30,7.88,6.65,13.60,99.90,741384,40,20236,-87
2020-11-08 13:11:02,8.18,6.38,13.70,99.90,743241,40,20122,-89
2020-11-08 13:11:35,8.18,6.60,13.80,99.90,753713,32,20107,-84
2020-11-08 13:12:08,8.40,6.15,13.90,99.90,745474,32,20107,-88
2020-11-08 13:12:39,9.60,6.38,13.70,99.90,743295,40,20147,-88
2020-11-08 13:13:12,8.05,6.90,13.70,99.90,743534,32,20114,-86
2020-11-08 13:13:43,11.88,6.70,13.80,99.90,742846,40,20545,-85
2020-11-08 13:14:58,8.70,7.38,13.80,99.90,741224,40,20270,-87
2020-11-08 13:15:29,9.27,7.18,13.60,99.90,742708,40,20170,-86
2020-11-08 13:16:48,8.93,6.80,13.30,99.90,759173,32,20131,-86
2020-11-08 13:17:28,7.88,6.40,13.40,99.90,742856,40,20107,-88
2020-11-08 13:17:59,8.05,6.45,13.60,99.90,746131,32,20106,-88
2020-11-08 13:18:30,9.23,6.10,13.60,99.90,743126,40,20119,-86
2020-11-08 13:19:01,8.50,5.57,13.60,99.90,742786,40,20659,-85
2020-11-08 13:19:40,7.20,5.68,13.50,99.90,743098,40,20198,-87
2020-11-08 13:20:24,6.10,5.50,13.50,99.90,742930,40,20115,-88
2020-11-08 13:20:58,8.57,6.10,13.50,99.90,742485,40,20111,-88
2020-11-08 13:21:40,7.97,6.20,13.40,99.90,742483,40,20111,-87
2020-11-08 13:22:21,8.23,5.65,13.40,99.90,755712,32,20095,-87
2020-11-08 13:23:16,6.88,5.70,13.30,99.90,741027,40,20110,-86
2020-11-08 13:23:50,6.18,5.57,13.30,99.90,743103,32,20551,-89
2020-11-08 13:24:21,9.10,6.35,13.30,99.90,743088,40,20122,-85
2020-11-08 13:24:52,9.38,6.15,13.30,99.90,744199,32,20115,-88
2020-11-08 13:25:23,6.97,5.70,13.20,99.90,743482,39,20114,-87
2020-11-08 13:26:00,8.38,5.80,13.20,99.90,745197,39,20110,-87
2020-11-08 13:26:34,7.53,5.97,13.20,99.90,743383,39,20229,-88
2020-11-08 13:27:08,8.43,6.57,13.10,99.90,750572,32,20113,-84
2020-11-08 13:27:39,7.82,6.20,13.10,99.90,743086,32,20160,-87
2020-11-08 13:28:10,9.00,6.45,13.10,99.90,742823,40,20219,-87
2020-11-08 13:28:44,8.60,6.10,13.20,99.90,742754,40,20119,-86
2020-11-08 13:29:29,8.90,5.80,13.20,99.90,743721,39,20118,-87
2020-11-08 13:30:01,11.68,6.03,13.20,99.90,746755,39,20533,-89
2020-11-08 13:30:32,7.97,6.22,13.20,99.90,752263,32,20126,-85
2020-11-08 13:31:04,9.57,6.05,13.10,99.90,745671,39,20075,-82
2020-11-08 13:31:35,9.27,5.72,13.20,99.90,746348,32,20075,-87
2020-11-08 13:32:08,8.02,6.25,13.20,99.90,746491,39,20134,-85
2020-11-08 13:32:39,10.55,6.15,13.10,99.90,762775,32,20064,-84
2020-11-08 13:33:10,6.72,5.88,13.10,99.90,746593,39,20099,-87
2020-11-08 13:33:44,7.95,6.10,13.10,99.90,747830,39,20598,-88
2020-11-08 13:36:13,9.90,7.32,12.90,99.90,747107,32,20095,-87
2020-11-08 13:37:25,10.32,6.97,12.90,99.90,746747,32,20733,-89
2020-11-08 13:37:56,13.18,7.18,12.70,99.90,758430,32,20066,-90
2020-11-08 13:38:27,7.55,6.03,12.80,99.90,749520,39,20612,-90
2020-11-08 13:40:11,7.30,6.40,12.80,99.90,793782,32,19970,31
2020-11-08 13:41:57,9.82,6.65,12.90,99.90,875261,26,20236,31
2020-11-08 13:42:53,7.90,6.90,12.70,99.90,771061,32,20127,31
2020-11-08 13:43:27,11.13,6.45,12.70,99.90,744959,32,20157,-89
2020-11-08 13:43:58,8.45,7.03,12.70,99.90,743415,39,20072,-90
2020-11-08 13:44:29,9.63,6.75,12.70,99.90,741366,40,20682,-87
2020-11-08 13:45:00,8.77,6.72,12.60,99.90,768208,32,20478,-84
2020-11-08 13:45:32,9.80,6.80,12.60,99.90,747964,32,20127,-86
2020-11-08 13:46:06,8.18,6.63,12.70,99.90,740979,40,20115,-82
2020-11-08 13:46:37,7.45,6.25,12.70,99.90,742251,32,20125,-86
2020-11-08 13:47:07,9.77,6.65,12.80,99.90,741010,40,20119,-87
2020-11-08 13:47:38,7.63,6.30,12.90,99.90,740815,40,20169,-88
2020-11-08 13:48:09,6.63,5.97,13.00,99.90,740394,40,20103,-83
2020-11-08 13:48:40,11.05,7.25,13.00,99.90,742049,32,20129,-82
2020-11-08 13:49:11,9.73,6.93,13.10,99.90,740882,32,20107,-81
2020-11-08 13:49:42,9.02,6.95,13.00,99.90,739774,40,20119,-80
2020-11-08 13:50:14,9.55,7.68,12.90,99.90,740088,40,20114,-81
2020-11-08 13:50:44,13.70,10.05,12.80,99.90,740871,32,20103,-81
2020-11-08 13:51:15,9.88,7.80,12.80,99.90,739898,40,20134,-82
2020-11-08 13:51:46,9.30,7.53,12.90,99.90,739963,40,20119,-83
2020-11-08 13:52:17,8.68,7.28,13.00,99.90,739619,40,20133,-81
2020-11-08 13:52:47,9.52,7.72,12.90,99.90,739994,40,20127,-83
2020-11-08 13:53:19,13.50,8.73,12.80,99.90,739045,40,20130,-80
2020-11-08 13:53:50,9.55,7.70,12.80,99.90,739832,40,20427,-81
2020-11-08 13:54:21,9.68,7.88,12.90,99.90,741063,40,20145,-83
2020-11-08 13:54:57,12.10,7.97,13.00,99.90,740527,40,20134,-83
2020-11-08 13:55:31,12.63,7.78,13.00,99.90,738623,40,20126,-83
2020-11-08 13:56:02,8.27,7.40,12.90,99.90,742160,40,20122,-82
2020-11-08 13:56:33,11.52,7.60,13.00,99.90,747919,32,20126,-84
2020-11-08 13:57:04,8.48,7.47,13.00,99.90,741043,40,20111,-82
2020-11-08 13:57:35,17.08,7.32,13.10,99.90,740757,40,20553,-88
2020-11-08 13:58:06,9.65,7.88,13.10,99.90,740859,40,20488,-83
2020-11-08 13:58:37,10.68,9.23,13.10,99.90,739100,40,20127,-84
2020-11-08 13:59:08,9.43,8.25,13.10,99.90,739970,40,20138,-82
2020-11-08 13:59:38,11.98,10.60,12.90,99.90,739912,40,20118,-82
2020-11-08 14:00:14,12.02,10.60,12.90,99.90,739779,40,20146,-80
2020-11-08 14:00:45,12.00,10.73,12.80,99.90,741475,32,20114,-81
2020-11-08 14:01:16,16.10,11.35,12.80,99.90,739559,40,20130,-81
2020-11-08 14:02:02,13.10,10.30,12.90,99.90,739930,40,20115,-82
2020-11-08 14:02:39,14.18,10.50,12.90,99.90,738945,32,20111,-81
2020-11-08 14:03:19,11.48,9.38,12.70,99.90,740398,32,20131,-81
2020-11-08 14:03:50,12.27,9.50,12.90,99.90,739387,40,20619,-79
2020-11-08 14:04:21,10.85,9.45,13.00,99.90,739855,40,20143,-79
2020-11-08 14:04:54,10.85,8.70,12.90,99.90,739694,40,20123,-79
2020-11-08 14:05:25,9.10,8.23,13.10,99.90,743298,32,20758,-79
2020-11-08 14:05:56,9.70,8.50,13.00,99.90,739871,40,20153,-79
2020-11-08 14:06:26,14.48,8.27,12.80,99.90,739764,40,20136,-79
2020-11-08 14:06:57,12.45,8.02,12.80,99.90,739988,40,20217,-80
2020-11-08 14:07:54,9.25,7.78,12.80,99.90,739870,40,20127,-80
2020-11-08 14:08:24,10.73,7.90,12.80,99.90,739990,40,20236,-81
2020-11-08 14:08:55,11.05,8.00,12.80,99.90,739943,40,20193,-80
2020-11-08 14:09:26,8.73,7.60,12.80,99.90,739795,40,20558,-82
2020-11-08 14:09:57,9.40,8.27,13.00,99.90,747598,32,20205,-81
2020-11-08 14:10:27,12.68,7.90,13.00,99.90,739910,40,20184,-82
2020-11-08 14:10:58,9.65,7.28,13.00,99.90,739981,40,20180,-82
2020-11-08 14:11:29,8.82,7.90,13.00,99.90,739815,40,20564,-84
2020-11-08 14:11:59,8.88,7.93,13.10,99.90,739940,40,20532,-82
2020-11-08 14:12:34,9.27,8.15,13.10,99.90,740198,40,20123,-81
2020-11-08 14:13:05,9.65,8.57,12.80,99.90,752826,32,20675,-81
2020-11-08 14:13:36,16.38,9.02,12.60,99.90,739938,40,20126,-80
2020-11-08 14:14:09,13.30,9.23,12.40,99.90,739866,40,20176,-81
2020-11-08 14:14:39,8.82,7.93,12.40,99.90,750374,32,20184,-81
2020-11-08 14:15:11,9.50,7.97,12.50,99.90,739731,40,20115,-81
2020-11-08 14:15:42,10.10,8.25,12.50,99.90,736805,40,20606,-81
2020-11-08 14:16:13,8.73,7.90,12.60,99.90,737445,40,20115,-82
2020-11-08 14:16:44,13.18,8.50,12.60,99.90,737438,40,20183,-82
2020-11-08 14:17:15,9.40,8.40,12.50,99.90,737564,40,20096,-81
2020-11-08 14:17:46,11.13,8.25,12.40,99.90,739835,40,20528,-84
2020-11-08 14:18:17,10.25,8.52,12.40,99.90,739737,40,20169,-81
2020-11-08 14:20:12,13.40,8.60,12.40,99.90,731701,32,20109,-80
2020-11-08 14:20:42,10.02,8.23,12.10,99.90,737622,40,20138,-81
2020-11-08 14:21:16,11.43,9.23,12.00,99.90,737809,40,20113,-81
2020-11-08 14:22:23,11.75,8.50,12.00,99.90,752326,32,20129,-81
2020-11-08 14:22:54,9.55,8.50,12.00,99.90,734496,40,20104,-79
2020-11-08 14:23:28,13.48,8.18,11.90,99.90,736285,32,20137,-80
2020-11-08 14:23:59,10.20,8.50,11.90,99.90,735913,40,20119,-81
2020-11-08 14:24:31,11.02,7.95,11.90,99.90,735108,40,20547,-82
2020-11-08 14:25:03,9.63,8.20,12.00,99.90,735136,40,20155,-82
2020-11-08 14:25:35,9.00,8.10,11.90,99.90,737095,32,20583,-81
2020-11-08 14:26:06,10.98,8.25,11.90,99.90,735103,40,20116,-81
2020-11-08 14:26:37,9.80,8.18,11.90,99.90,735652,40,20567,-81
2020-11-08 14:27:09,8.80,7.80,11.90,99.90,733886,40,20132,-85
2020-11-08 14:27:42,10.35,7.72,11.90,99.90,743906,32,20119,-81
2020-11-08 14:28:12,9.73,7.32,11.90,99.90,736940,32,20145,-82
2020-11-08 14:28:43,9.90,7.63,11.90,99.90,737315,40,20774,-82
2020-11-08 14:29:17,10.95,8.05,11.90,99.90,736851,40,20096,-79
2020-11-08 14:29:48,10.27,7.68,11.90,99.90,737840,40,20128,-78
2020-11-08 14:30:22,10.48,8.20,11.90,99.90,737684,40,20135,-79
2020-11-08 14:30:55,9.52,7.65,11.80,99.90,740095,32,20154,-79
2020-11-08 14:31:26,10.65,8.00,11.80,99.90,738009,32,20123,-79
2020-11-08 14:31:56,11.73,8.02,11.80,99.90,737850,40,20133,-79
2020-11-08 14:32:31,11.55,8.70,11.70,99.90,737716,40,20221,-80
2020-11-08 14:33:01,11.13,8.15,11.70,99.90,737776,40,20189,-79
2020-11-08 14:33:39,11.38,8.25,11.60,99.90,737786,40,20776,-80
2020-11-08 14:34:09,10.02,7.50,11.50,99.90,737870,40,20608,-80
2020-11-08 14:34:42,9.45,7.57,11.50,99.90,737637,40,20107,-79
2020-11-08 14:35:14,8.18,7.30,11.40,99.90,748755,32,20127,-80
2020-11-08 14:35:45,7.97,6.85,11.40,99.90,745469,32,20111,-79
2020-11-08 14:36:17,9.43,7.82,11.50,99.90,738492,32,20505,-79
2020-11-08 14:36:47,9.90,7.68,11.50,99.90,735299,40,20108,-80
2020-11-08 14:37:24,8.68,7.13,11.40,99.90,735044,40,20151,-80
2020-11-08 14:37:57,9.57,7.60,11.30,99.90,735389,40,20474,-80
2020-11-08 14:38:31,9.63,7.53,11.30,99.90,735999,40,20112,-81
2020-11-08 14:39:03,15.60,7.70,11.30,99.90,735365,40,20739,-80
2020-11-08 14:39:34,7.85,6.82,11.30,99.90,735160,40,20123,-80
2020-11-08 14:40:06,11.02,7.68,11.30,99.90,735452,40,20135,-79
2020-11-08 14:40:36,13.05,7.18,11.30,99.90,735647,32,20116,-80
2020-11-08 14:41:08,13.60,7.53,11.30,99.90,737821,40,20111,-79
2020-11-08 14:41:39,12.55,7.65,11.30,99.90,743660,32,20154,-79
2020-11-08 14:42:10,9.50,7.45,11.30,99.90,737696,40,20108,-79
2020-11-08 14:42:41,14.77,7.68,11.20,99.90,737593,40,20120,-79
2020-11-08 14:43:12,10.52,8.00,11.30,99.90,737592,40,20119,-79
2020-11-08 14:43:43,11.38,7.25,11.30,99.90,735726,32,20120,-80
2020-11-08 14:44:13,9.07,7.10,11.20,99.90,735990,40,20111,-78
2020-11-08 14:44:44,10.85,7.53,11.20,99.90,737839,40,20178,-79
2020-11-08 14:45:15,11.88,9.65,11.10,99.90,737390,40,20107,-81
2020-11-08 14:45:46,13.63,10.90,11.10,99.90,736515,32,20534,-79
2020-11-08 14:46:17,17.17,10.40,11.20,99.90,737501,40,20115,-81
2020-11-08 14:46:48,13.93,10.13,11.20,99.90,736791,40,20119,-79
2020-11-08 14:47:19,12.10,9.77,11.20,99.90,735097,40,20590,-79
2020-11-08 14:47:49,16.20,10.93,11.10,99.90,736922,40,20116,-80
2020-11-08 14:48:20,15.77,11.00,11.10,99.90,735938,40,20139,-79
2020-11-08 14:48:51,18.40,10.48,11.10,99.90,734359,40,20119,-79
2020-11-08 14:49:23,13.73,11.90,11.10,99.90,732477,40,20116,-80
2020-11-08 14:49:54,20.83,15.10,11.10,99.90,740394,32,20124,-79
2020-11-08 14:50:26,13.48,10.90,11.10,99.90,733359,40,20107,-79
2020-11-08 14:50:56,18.95,12.82,11.10,99.90,736298,32,20128,-79
2020-11-08 14:51:27,20.00,14.18,11.00,99.90,734291,40,20150,-79
2020-11-08 14:51:58,18.73,13.23,11.00,99.90,734607,40,20572,-80
2020-11-08 14:52:29,18.65,12.77,11.00,99.90,737619,40,20174,-80
2020-11-08 14:53:00,15.10,11.90,10.90,99.90,737080,40,20176,-83
2020-11-08 14:53:31,18.52,13.00,10.90,99.90,737415,32,20114,-84
2020-11-08 14:54:02,18.23,13.05,10.90,99.90,733606,40,20176,-80
2020-11-08 14:54:33,13.57,10.50,10.90,99.90,734031,40,20144,-79
2020-11-08 14:55:05,11.52,8.05,10.90,99.90,733326,40,20111,-79
2020-11-08 14:55:36,12.15,8.57,10.90,99.90,734291,40,20439,-79
2020-11-08 14:56:07,10.68,8.57,10.90,99.90,735091,40,20166,-79
2020-11-08 14:56:39,9.65,8.57,10.90,99.90,735853,40,20562,-78
2020-11-08 14:57:10,8.15,6.90,10.90,99.90,739457,32,20153,-78
2020-11-08 14:57:41,9.65,7.35,10.90,99.90,735631,40,20107,-78
2020-11-08 14:58:12,7.57,6.78,10.90,99.90,734353,40,20166,-79
2020-11-08 14:58:43,7.70,6.75,10.90,99.90,733119,40,20127,-79
2020-11-08 14:59:14,18.02,13.02,10.90,99.90,733526,40,20218,-79
2020-11-08 14:59:45,15.55,9.25,10.90,99.90,733963,40,20684,-78
2020-11-08 15:00:19,13.40,9.82,10.90,99.90,735326,40,20127,-79
2020-11-08 15:00:49,16.00,11.32,10.90,99.90,736082,40,20119,-79
2020-11-08 15:01:48,11.52,9.98,10.90,99.90,736744,40,20108,-79
2020-11-08 15:02:18,16.70,10.13,10.80,99.90,734062,40,20111,-78
2020-11-08 15:02:50,12.88,9.85,10.80,99.90,736150,40,20123,-79
2020-11-08 15:03:21,10.60,7.10,10.80,99.90,736017,32,20115,-79
2020-11-08 15:03:52,9.15,7.30,10.80,99.90,735403,40,20201,-79
2020-11-08 15:04:25,8.68,6.90,10.80,99.90,735583,40,20143,-79
2020-11-08 15:04:56,8.13,7.15,10.80,99.90,735270,40,20132,-78
2020-11-08 15:05:27,8.77,6.93,10.80,99.90,736047,40,20613,-78
2020-11-08 15:05:58,8.43,7.30,10.80,99.90,735486,40,20205,-78
2020-11-08 15:06:28,11.68,7.78,10.80,99.90,734896,40,20160,-79
2020-11-08 15:07:00,8.82,7.07,10.80,99.90,734099,40,20123,-78
2020-11-08 15:07:31,8.23,6.97,10.80,99.90,728754,40,20101,-78
2020-11-08 15:08:01,8.10,7.13,10.80,99.90,730052,40,20179,-79
2020-11-08 15:08:32,12.73,7.50,10.80,99.90,729663,40,20120,-80
2020-11-08 15:09:05,8.23,7.13,10.70,99.90,731865,40,20150,-80
2020-11-08 15:09:36,9.38,7.72,10.70,99.90,734979,40,20120,-80
2020-11-08 15:10:07,8.82,7.60,10.70,99.90,740204,32,20198,-80
2020-11-08 15:10:40,12.38,8.27,10.70,99.90,739308,32,20108,-79
2020-11-08 15:11:11,13.23,8.30,10.70,99.90,736368,40,20133,-80
2020-11-08 15:11:43,9.18,8.13,10.70,99.90,737007,32,20134,-78
2020-11-08 15:12:14,12.38,7.82,10.70,99.90,735446,40,20119,-80
2020-11-08 15:12:45,8.35,7.50,10.70,99.90,735367,40,20116,-80
2020-11-08 15:13:16,9.20,7.55,10.60,99.90,737296,32,20096,-80
2020-11-08 15:13:47,11.77,7.88,10.60,99.90,734487,40,20132,-79
2020-11-08 15:14:18,11.18,7.95,10.60,99.90,734433,40,20116,-80
2020-11-08 15:14:49,11.60,8.80,10.60,99.90,733531,32,20807,-80
2020-11-08 15:15:20,16.55,9.52,10.60,99.90,733231,40,20155,-82
2020-11-08 15:15:51,12.77,8.48,10.60,99.90,735753,40,20112,-78
2020-11-08 15:16:22,9.85,8.18,10.60,99.90,735393,32,20125,-78
2020-11-08 15:16:52,13.30,10.02,10.60,99.90,737381,32,20149,-78
2020-11-08 15:17:23,9.98,8.85,10.60,99.90,736148,40,20590,-79
2020-11-08 15:17:54,14.27,9.20,10.60,99.90,735953,40,20115,-79
2020-11-08 15:18:24,13.75,10.25,10.60,99.90,736018,40,20149,-79
2020-11-08 15:18:55,13.00,10.50,10.60,99.90,736139,40,20139,-79
2020-11-08 15:19:26,12.95,8.93,10.60,99.90,735720,40,20156,-79
2020-11-08 15:19:57,9.80,8.30,10.60,99.90,734579,40,20130,-79
2020-11-08 15:20:28,11.15,8.25,10.50,99.90,736051,40,20155,-81
2020-11-08 15:20:59,10.55,8.98,10.50,99.90,735502,40,20150,-81
2020-11-08 15:21:29,16.10,9.02,10.50,99.90,735702,40,20171,-79
2020-11-08 15:22:00,10.68,8.38,10.40,99.90,736451,40,20108,-79
2020-11-08 15:22:31,14.82,9.68,10.40,99.90,734408,40,20209,-79
2020-11-08 15:23:02,11.27,9.25,10.40,99.90,733979,40,20143,-80
2020-11-08 15:23:32,12.70,10.10,10.40,99.90,735557,32,20163,-80
2020-11-08 15:24:03,14.57,9.40,10.40,99.90,736050,40,20104,-79
2020-11-08 15:24:34,10.77,9.02,10.40,99.90,735327,40,20108,-79
2020-11-08 15:25:05,13.00,9.48,10.40,99.90,734839,40,20120,-80
2020-11-08 15:25:36,10.70,9.27,10.30,99.90,735121,40,20139,-79
2020-11-08 15:26:08,10.50,8.95,10.40,99.90,735045,40,20111,-80
2020-11-08 15:26:40,11.15,9.10,10.30,99.90,735336,40,20551,-80
2020-11-08 15:27:11,11.98,9.40,10.40,99.90,737877,32,20119,-79
2020-11-08 15:27:41,13.20,9.15,10.40,99.90,735435,40,20153,-79
2020-11-08 15:28:12,13.35,8.38,10.30,99.90,736148,40,20115,-83
2020-11-08 15:28:43,11.77,8.05,10.40,99.90,736249,40,20115,-80
2020-11-08 15:29:14,12.07,8.90,10.30,99.90,733181,40,20448,-79
2020-11-08 15:29:44,10.35,9.15,10.30,99.90,732698,40,20122,-80
2020-11-08 15:30:15,10.68,9.18,10.30,99.90,734230,40,20168,-79
2020-11-08 15:30:46,10.07,8.90,10.20,99.90,733235,40,20134,-79
2020-11-08 15:31:18,14.02,8.95,10.20,99.90,734745,40,20103,-79
2020-11-08 15:31:49,15.27,9.45,10.10,99.90,732708,32,20104,-79
2020-11-08 15:32:20,15.40,8.32,10.10,99.90,736298,32,20558,-82
2020-11-08 15:32:51,12.48,8.55,10.10,99.90,733184,40,20127,-83
2020-11-08 15:33:21,10.20,8.20,10.10,99.90,733306,40,20150,-82
2020-11-08 15:33:52,18.00,8.57,10.20,99.90,734765,40,20124,-82
2020-11-08 15:34:23,17.20,8.70,10.10,99.90,735568,40,20108,-82
2020-11-08 15:34:54,16.35,9.05,10.10,99.90,735775,40,20228,-82
2020-11-08 15:35:24,20.63,9.07,10.10,99.90,736351,40,20119,-81
2020-11-08 15:35:56,22.45,10.05,10.10,99.90,735664,40,20123,-82
2020-11-08 15:36:27,11.60,9.02,10.10,99.90,735844,32,20557,-82
2020-11-08 15:36:58,13.82,8.70,10.00,99.90,733202,40,20112,-82
2020-11-08 15:37:29,17.90,8.38,10.00,99.90,733983,40,20104,-82
2020-11-08 15:37:59,13.77,9.40,9.90,99.90,733331,40,20582,-82
2020-11-08 15:38:30,18.08,9.15,9.90,99.90,734184,40,20137,-82
2020-11-08 15:39:01,19.40,9.13,9.90,99.90,736339,40,20149,-83
2020-11-08 15:39:32,17.10,9.00,9.90,99.90,735374,40,20135,-82
2020-11-08 15:40:03,19.90,8.98,9.90,99.90,731285,40,20105,-82
2020-11-08 15:40:34,21.08,10.13,9.90,99.90,731241,40,20174,-83
2020-11-08 15:41:05,14.25,9.18,9.90,99.90,731277,40,20731,-84
2020-11-08 15:41:35,17.92,10.23,9.90,99.90,731990,40,20516,-84
2020-11-08 15:42:07,12.80,9.25,9.90,99.90,734840,40,20119,-84
2020-11-08 15:42:38,16.02,10.90,9.80,99.90,742768,32,20115,-83
2020-11-08 15:43:09,16.15,10.18,9.80,99.90,738802,40,20127,-84
2020-11-08 15:43:39,17.92,12.45,9.80,99.90,738024,40,20109,-82
2020-11-08 15:44:10,18.23,12.85,9.80,99.90,736050,40,20111,-84
2020-11-08 15:44:41,14.50,11.63,9.80,99.90,735840,40,20436,-82
2020-11-08 15:45:12,19.95,12.48,9.80,99.90,735264,40,20125,-83
2020-11-08 15:45:43,13.38,10.95,9.80,99.90,734370,32,20269,-84
2020-11-08 15:46:13,14.88,11.50,9.80,99.90,735383,40,20209,-82
2020-11-08 15:46:44,19.45,13.45,9.80,99.90,736648,40,20139,-82
2020-11-08 15:47:15,26.20,13.48,9.80,99.90,735572,40,20122,-83
2020-11-08 15:47:46,28.90,19.95,9.80,99.90,737584,40,20193,-84
2020-11-08 15:48:18,20.33,13.57,9.80,99.90,738100,40,20122,-83
2020-11-08 15:48:48,18.17,14.35,9.80,99.90,755696,32,20142,-84
2020-11-08 15:49:19,25.58,16.90,9.80,99.90,737961,40,20496,-82
2020-11-08 15:49:50,25.38,16.98,9.80,99.90,737566,40,20478,-83
2020-11-08 15:50:21,22.35,17.48,9.80,99.90,737469,40,20116,-84
2020-11-08 15:50:52,21.95,14.77,9.80,99.90,737890,40,20129,-83
2020-11-08 15:51:23,18.33,13.43,9.80,99.90,737912,40,20514,-83
2020-11-08 15:51:53,27.08,14.20,9.80,99.90,738202,40,20231,-83
2020-11-08 15:52:24,15.90,13.23,9.80,99.90,738399,40,20185,-82
2020-11-08 15:52:55,20.63,14.00,9.80,99.90,737886,40,20533,-82
2020-11-08 15:53:26,18.10,12.43,9.70,99.90,739390,32,20239,-82
2020-11-08 15:53:56,13.63,12.07,9.70,99.90,738038,40,20652,-82
2020-11-08 15:54:27,15.65,11.77,9.70,99.90,737566,40,20144,-83
2020-11-08 15:54:58,15.40,12.52,9.70,99.90,737358,40,20114,-82
2020-11-08 15:55:29,15.75,12.50,9.70,99.90,737467,40,20143,-82
2020-11-08 15:55:59,16.95,13.05,9.70,99.90,738119,40,20114,-83
2020-11-08 15:56:31,21.80,13.05,9.60,99.90,736831,40,20186,-82
2020-11-08 15:57:01,16.63,13.00,9.60,99.90,741079,32,20253,-83
2020-11-08 15:57:32,19.15,12.15,9.60,99.90,736564,40,20295,-82
2020-11-08 15:58:03,16.17,12.82,9.50,99.90,735793,40,20143,-83
2020-11-08 15:58:36,16.10,12.80,9.50,99.90,735849,40,20566,-82
2020-11-08 15:59:07,16.17,12.82,9.50,99.90,736219,40,20126,-83
2020-11-08 15:59:38,17.73,13.43,9.50,99.90,738096,40,20127,-81
2020-11-08 16:00:09,16.05,12.70,9.50,99.90,738258,40,20131,-82
2020-11-08 16:00:40,17.52,13.02,9.50,99.90,738078,40,20119,-82
2020-11-08 16:01:11,17.83,14.30,9.50,99.90,738514,40,20159,-82
2020-11-08 16:01:41,15.43,12.82,9.40,99.90,737582,40,20126,-82
2020-11-08 16:02:12,19.77,13.35,9.40,99.90,737525,40,20119,-83
2020-11-08 16:02:43,23.58,14.88,9.40,99.90,739024,40,20118,-82
2020-11-08 16:03:14,19.48,13.63,9.30,99.90,735692,40,20248,-83
2020-11-08 16:03:48,19.58,13.93,9.30,99.90,735452,32,20629,-82
2020-11-08 16:04:18,16.98,14.13,9.30,99.90,736269,40,20577,-82
2020-11-08 16:04:49,15.63,13.27,9.30,99.90,735387,32,20123,-82
2020-11-08 16:05:20,18.33,13.85,9.40,99.90,737568,40,20115,-81
2020-11-08 16:05:51,19.77,14.65,9.30,99.90,736640,40,20174,-83
2020-11-08 16:06:23,16.92,14.27,9.30,99.90,736799,40,20150,-83
2020-11-08 16:06:54,17.45,15.15,9.30,99.90,737599,40,20155,-85
2020-11-08 16:07:25,19.02,14.52,9.20,99.90,737851,40,20108,-84
2020-11-08 16:07:59,20.38,13.98,9.20,99.90,737836,40,20129,-83
2020-11-08 16:08:29,19.42,15.02,9.20,99.90,737179,32,20161,-83
2020-11-08 16:09:00,16.58,14.43,9.20,99.90,737362,40,20614,-82
2020-11-08 16:09:31,18.40,14.45,9.10,99.90,734684,40,20111,-82
2020-11-08 16:10:02,17.40,14.10,9.20,99.90,735311,40,20146,-82
2020-11-08 16:10:33,20.58,14.93,9.10,99.90,735148,40,20134,-83
2020-11-08 16:11:03,18.25,14.10,9.20,99.90,735352,40,20510,-82
2020-11-08 16:11:37,20.63,14.45,9.10,99.90,737657,40,20229,-83
2020-11-08 16:12:07,17.17,14.73,9.10,99.90,735186,40,20600,-82
2020-11-08 16:12:38,18.92,15.25,9.10,99.90,735307,40,20135,-83
2020-11-08 16:13:09,16.20,14.07,9.10,99.90,735183,40,20156,-82
2020-11-08 16:13:40,17.45,14.35,9.10,99.90,735381,40,20216,-83
2020-11-08 16:14:18,19.25,14.05,9.10,99.90,737710,40,20364,-83
2020-11-08 16:14:49,18.58,15.18,9.10,99.90,737699,40,20638,-82
2020-11-08 16:15:22,20.58,15.00,9.10,99.90,738825,40,20174,-86
2020-11-08 16:15:53,18.88,14.73,9.00,99.90,737644,32,20119,-83
2020-11-08 16:16:23,19.25,14.82,9.00,99.90,738495,40,20111,-81
2020-11-08 16:16:54,20.75,14.63,9.00,99.90,737433,40,20115,-84
2020-11-08 16:17:25,16.17,14.43,9.00,99.90,738144,40,20141,-84
2020-11-08 16:17:56,17.83,13.50,9.00,99.90,738488,40,20115,-87
2020-11-08 16:18:27,16.42,14.45,9.00,99.90,738356,40,20133,-88
2020-11-08 16:18:57,18.85,13.88,9.00,99.90,739121,40,20192,-88
2020-11-08 16:19:31,16.42,14.10,9.00,99.90,739050,40,20080,-87
2020-11-08 16:20:22,15.40,13.75,8.90,99.90,740734,40,20078,-85
2020-11-08 16:21:04,19.75,14.98,8.90,99.90,744000,32,20142,-88
2020-11-08 16:22:15,16.95,13.93,8.90,99.90,777148,32,20116,-89
2020-11-08 16:22:51,17.60,15.45,8.90,99.90,738888,40,20228,-87
2020-11-08 16:23:22,16.75,14.95,8.80,99.90,741042,40,20556,-83
2020-11-08 16:23:52,19.85,14.95,8.80,99.90,738599,40,20130,-84
2020-11-08 16:24:23,17.02,14.48,8.80,99.90,738128,40,20131,-84
2020-11-08 16:24:54,16.90,13.85,8.80,99.90,738377,40,20163,-83
2020-11-08 16:25:26,20.70,15.15,8.80,99.90,738848,40,20118,-84
2020-11-08 16:25:57,17.30,15.20,8.80,99.90,738640,40,20116,-82
2020-11-08 16:26:28,16.17,14.48,8.70,99.90,736464,40,20130,-84
2020-11-08 16:26:59,23.05,15.07,8.70,99.90,737548,40,20122,-84
2020-11-08 16:27:30,15.95,14.32,8.70,99.90,737785,40,20123,-84
2020-11-08 16:28:01,17.52,15.05,8.70,99.90,741435,32,20106,-84
2020-11-08 16:28:31,15.65,13.93,8.70,99.90,739740,40,20118,-85
2020-11-08 16:29:02,16.13,14.43,8.70,99.90,739672,40,20143,-84
2020-11-08 16:29:33,15.30,13.70,8.70,99.90,737516,40,20613,-85
2020-11-08 16:30:04,18.50,15.43,8.70,99.90,737563,40,20115,-82
2020-11-08 16:30:35,18.73,15.18,8.70,99.90,739669,32,20091,-87
2020-11-08 16:31:05,17.65,15.25,8.70,99.90,742527,32,20149,-89
2020-11-08 16:31:36,20.85,15.55,8.60,99.90,737362,40,20202,-84
2020-11-08 16:32:07,19.83,15.25,8.60,99.90,737068,40,20104,-86
2020-11-08 16:32:38,16.25,14.55,8.60,99.90,737164,40,20112,-86
2020-11-08 16:33:09,16.45,14.70,8.60,99.90,737089,40,20127,-84
2020-11-08 16:33:39,16.27,14.50,8.60,99.90,737854,40,20123,-83
2020-11-08 16:34:10,17.45,14.80,8.60,99.90,738361,40,20477,-85
2020-11-08 16:34:41,17.33,14.52,8.60,99.90,738677,40,20103,-88
2020-11-08 16:35:19,18.40,14.60,8.60,99.90,737068,40,20150,-82
2020-11-08 16:35:49,18.42,16.42,8.60,99.90,738455,40,20559,-81
2020-11-08 16:36:23,17.27,15.45,8.50,99.90,737262,40,20103,-83
2020-11-08 16:36:55,17.70,15.55,8.50,99.90,745828,32,20259,-84
2020-11-08 16:37:26,17.80,15.18,8.50,99.90,736951,40,20096,-81
2020-11-08 16:37:57,17.73,15.85,8.50,99.90,738023,40,20131,-82
2020-11-08 16:38:29,20.25,16.42,8.50,99.90,738089,40,20182,-83
2020-11-08 16:38:59,19.23,15.45,8.40,99.90,740710,32,20106,-78
2020-11-08 16:39:30,19.42,15.77,8.40,99.90,738112,40,20230,-84
2020-11-08 16:40:01,19.52,16.63,8.40,99.90,739165,40,20107,-83
2020-11-08 16:40:32,21.02,16.63,8.40,99.90,740916,32,20112,-85
2020-11-08 16:41:03,22.23,17.42,8.40,99.90,738121,40,20123,-83
2020-11-08 16:41:33,18.38,16.38,8.40,99.90,735378,40,20203,-83
2020-11-08 16:42:04,18.67,16.73,8.40,99.90,734783,40,20621,-84
2020-11-08 16:42:35,20.70,17.60,8.40,99.90,735711,40,20659,-83
2020-11-08 16:43:06,20.67,17.77,8.30,99.90,738512,40,20131,-83
2020-11-08 16:43:37,22.50,18.17,8.30,99.90,738625,40,20173,-83
2020-11-08 16:44:07,21.67,18.05,8.30,99.90,738056,40,20130,-83
2020-11-08 16:44:38,20.63,17.15,8.30,99.90,737919,40,20114,-84
2020-11-08 16:45:09,23.35,17.90,8.30,99.90,737803,40,20220,-85
2020-11-08 16:45:40,20.98,18.13,8.30,99.90,738168,40,20738,-84
2020-11-08 16:46:18,21.25,18.77,8.30,99.90,736083,40,20129,-82
2020-11-08 16:46:51,22.65,18.33,8.30,99.90,741479,32,20123,-83
2020-11-08 16:47:21,22.90,16.98,8.20,99.90,738386,40,20115,-82
2020-11-08 16:47:52,22.75,18.33,8.20,99.90,739019,40,20132,-83
2020-11-08 16:48:23,20.90,18.10,8.20,99.90,737981,40,20123,-82
2020-11-08 16:48:54,22.83,19.38,8.20,99.90,738438,40,20111,-83
2020-11-08 16:49:24,20.85,17.33,8.20,99.90,735829,40,20204,-83
2020-11-08 16:49:55,21.52,17.30,8.20,99.90,735767,40,20547,-85
2020-11-08 16:50:26,25.33,18.13,8.20,99.90,735807,40,20118,-84
2020-11-08 16:50:57,20.75,17.30,8.10,99.90,735878,40,20162,-82
2020-11-08 16:51:27,21.30,16.27,8.10,99.90,738641,40,20170,-81
2020-11-08 16:51:58,19.05,16.52,8.10,99.90,738790,40,20103,-82
2020-11-08 16:52:29,20.98,15.50,8.20,99.90,737094,40,20115,-81
2020-11-08 16:53:00,20.02,17.52,8.20,99.90,738939,40,20565,-82
2020-11-08 16:53:31,18.48,16.17,8.20,99.90,747291,32,20151,-80
2020-11-08 16:54:02,22.15,18.05,8.10,99.90,740610,40,20114,-81
2020-11-08 16:54:32,18.88,16.85,8.10,99.90,739155,40,20150,-81
2020-11-08 16:55:05,23.30,17.83,8.10,99.90,740398,40,20615,-82
2020-11-08 16:55:36,20.63,18.00,8.10,99.90,738147,32,20129,-81
2020-11-08 16:56:06,22.83,17.17,8.00,99.90,738627,40,20201,-80
2020-11-08 16:56:37,22.45,17.27,8.10,99.90,737865,40,20164,-83
2020-11-08 16:57:08,21.75,17.77,8.10,99.90,737504,40,20115,-81
2020-11-08 16:57:39,22.77,17.15,8.10,99.90,736825,40,20146,-82
2020-11-08 16:58:10,23.38,18.55,8.10,99.90,737679,40,20143,-81
2020-11-08 16:58:41,20.55,18.13,8.00,99.90,738309,40,20136,-82
2020-11-08 16:59:12,26.08,18.27,8.00,99.90,738256,40,20117,-82
2020-11-08 16:59:45,20.80,18.33,8.10,99.90,742844,32,20125,-81
2020-11-08 17:00:16,23.48,19.02,8.00,99.90,737156,40,20113,-80
2020-11-08 17:00:47,23.02,19.20,8.00,99.90,741553,32,20119,-80
2020-11-08 17:01:19,22.73,19.27,8.00,99.90,737774,40,20169,-81
2020-11-08 17:01:49,21.85,18.73,8.00,99.90,740511,32,20130,-79
2020-11-08 17:02:20,23.80,19.20,7.90,99.90,737879,40,20507,-80
2020-11-08 17:02:51,22.17,19.05,7.90,99.90,738406,40,20107,-80
2020-11-08 17:03:22,23.50,18.42,7.90,99.90,741243,32,20118,-79
2020-11-08 17:03:53,20.10,17.05,7.90,99.90,738614,40,20135,-79
2020-11-08 17:04:23,21.33,17.55,7.90,99.90,738074,40,20181,-80
2020-11-08 17:04:54,27.70,17.85,7.90,99.90,738650,40,20111,-80
2020-11-08 17:05:25,22.33,18.98,7.90,99.90,736824,40,20092,-80
2020-11-08 17:05:57,19.95,17.83,7.90,99.90,738083,40,20123,-80
2020-11-08 17:06:27,20.05,17.80,7.90,99.90,738822,32,20119,-80
2020-11-08 17:06:58,28.85,18.95,7.80,99.90,737887,40,20166,-80
2020-11-08 17:07:29,20.83,17.42,7.80,99.90,736971,40,20769,-80
2020-11-08 17:08:00,20.73,16.15,7.80,99.90,738474,40,20122,-81
2020-11-08 17:08:30,20.92,17.92,7.80,99.90,738284,40,20474,-79
2020-11-08 17:09:02,22.75,17.75,7.80,99.90,738699,40,20136,-80
2020-11-08 17:09:33,18.85,16.85,7.80,99.90,738526,40,20175,-79
2020-11-08 17:10:04,22.65,19.38,7.80,99.90,739244,32,20103,-80
2020-11-08 17:10:35,27.85,17.73,7.70,99.90,738096,40,20167,-81
2020-11-08 17:11:06,21.20,18.67,7.70,99.90,738538,40,20147,-81
2020-11-08 17:11:37,21.15,17.58,7.70,99.90,737492,40,20587,-80
2020-11-08 17:12:08,23.35,18.50,7.70,99.90,738570,40,20127,-81
2020-11-08 17:12:40,24.83,17.50,7.70,99.90,738563,40,20136,-80
2020-11-08 17:13:11,20.27,16.95,7.70,99.90,738824,32,20136,-81
2020-11-08 17:13:42,18.30,16.27,7.70,99.90,737905,40,20123,-79
2020-11-08 17:14:15,25.05,18.50,7.80,99.90,738421,40,20103,-80
2020-11-08 17:14:46,18.25,16.10,7.80,99.90,737135,40,20131,-79
2020-11-08 17:15:17,21.30,18.35,7.80,99.90,742583,32,20125,-79
2020-11-08 17:15:48,22.83,18.80,7.70,99.90,737657,40,20586,-81
2020-11-08 17:16:19,23.98,18.05,7.70,99.90,737745,40,20122,-81
2020-11-08 17:16:50,20.30,17.45,7.70,99.90,737715,40,20159,-78
2020-11-08 17:17:22,20.13,17.45,7.70,99.90,737792,40,20629,-79
2020-11-08 17:17:54,24.90,18.15,7.70,99.90,738454,40,20509,-82
2020-11-08 17:18:26,23.95,19.10,7.70,99.90,738999,40,20177,-77
2020-11-08 17:19:00,21.80,19.38,7.60,99.90,741170,32,20117,-80
2020-11-08 17:19:31,20.70,17.65,7.60,99.90,736981,40,20139,-84
2020-11-08 17:20:03,22.85,19.35,7.60,99.90,736261,40,20123,-80
2020-11-08 17:20:33,29.73,17.15,7.50,99.90,735613,32,20142,-80
2020-11-08 17:21:04,26.63,19.75,7.50,99.90,737234,40,20092,-79
2020-11-08 17:21:35,20.50,18.30,7.50,99.90,740409,40,20497,-82
2020-11-08 17:22:06,24.65,19.35,7.50,99.90,748281,32,20114,-77
2020-11-08 17:22:37,26.10,18.38,7.40,99.90,738372,40,20115,-78
2020-11-08 17:23:10,24.27,19.88,7.40,99.90,738822,40,20122,-78
2020-11-08 17:23:41,21.77,18.45,7.30,99.90,738635,40,20104,-79
2020-11-08 17:24:13,20.38,17.55,7.20,99.90,737318,40,20827,-79
2020-11-08 17:24:44,22.23,18.70,7.20,99.90,738027,32,20596,-81
2020-11-08 17:25:18,21.02,18.83,7.30,99.90,738520,40,20118,-80
2020-11-08 17:25:49,19.70,16.67,7.20,99.90,737698,40,20147,-79
2020-11-08 17:26:20,19.25,16.52,7.20,99.90,738523,40,20129,-79
2020-11-08 17:26:50,18.88,16.75,7.30,99.90,737920,40,20578,-79
2020-11-08 17:27:21,18.08,15.40,7.30,99.90,737300,40,20177,-80
2020-11-08 17:27:53,22.10,17.90,7.30,99.90,738600,40,20111,-79
2020-11-08 17:28:24,19.52,16.60,7.20,99.90,738551,40,20173,-79
2020-11-08 17:28:55,18.70,16.75,7.20,99.90,739371,40,20176,-78
2020-11-08 17:29:26,18.60,16.67,7.10,99.90,739439,40,20111,-79
2020-11-08 17:29:56,20.45,18.15,7.00,99.90,739446,40,20158,-79
2020-11-08 17:30:27,21.65,18.88,6.90,99.90,739559,40,20131,-79
2020-11-08 17:30:58,21.42,18.10,6.90,99.90,739445,40,20133,-79
2020-11-08 17:31:29,20.50,18.38,6.90,99.90,739586,40,20153,-79
2020-11-08 17:32:01,22.63,18.42,6.90,99.90,739636,40,20138,-79
2020-11-08 17:32:31,21.58,19.17,6.90,99.90,739194,32,20119,-80
2020-11-08 17:33:02,20.77,17.58,6.80,99.90,737357,40,20136,-79
2020-11-08 17:33:33,19.40,16.98,6.80,99.90,736928,40,20104,-80
2020-11-08 17:34:04,19.52,17.50,6.90,99.90,737172,40,20193,-81
2020-11-08 17:34:35,18.15,16.23,6.80,99.90,739129,40,20107,-78
2020-11-08 17:35:05,18.33,16.48,6.80,99.90,739622,40,20202,-80
2020-11-08 17:35:38,18.63,16.63,6.80,99.90,739573,40,20505,-79
2020-11-08 17:36:09,18.55,16.52,6.80,99.90,739560,32,20126,-81
2020-11-08 17:36:40,17.35,15.57,6.70,99.90,739810,32,20136,-80
2020-11-08 17:37:11,19.50,17.25,6.60,99.90,739465,40,20707,-79
2020-11-08 17:37:42,20.35,15.35,6.60,99.90,738677,40,20107,-78
2020-11-08 17:38:13,17.83,16.00,6.60,99.90,738804,40,20143,-78
2020-11-08 17:38:44,18.90,16.90,6.70,99.90,737342,40,20113,-78
2020-11-08 17:39:15,15.68,14.00,6.60,99.90,737428,40,20115,-81
2020-11-08 17:39:45,18.63,16.55,6.70,99.90,737158,40,20273,-80
2020-11-08 17:40:16,17.15,15.35,6.70,99.90,737397,40,20111,-80
2020-11-08 17:40:47,17.65,15.85,6.60,99.90,737517,40,20132,-81
2020-11-08 17:41:19,17.67,15.80,6.70,99.90,736990,40,20112,-80
2020-11-08 17:41:50,17.58,15.88,6.70,99.90,743398,32,20154,-81
2020-11-08 17:42:20,16.98,15.25,6.70,99.90,736983,40,20165,-80
2020-11-08 17:42:51,15.13,13.52,6.70,99.90,737169,40,20526,-80
2020-11-08 17:43:22,27.38,18.17,6.70,99.90,737365,40,20135,-80
2020-11-08 17:43:53,19.83,17.17,6.50,99.90,737327,40,20127,-81
2020-11-08 17:44:23,19.40,17.38,6.50,99.90,737321,40,20130,-80
2020-11-08 17:44:54,21.10,18.90,6.50,99.90,737112,40,20123,-82
2020-11-08 17:45:25,20.70,17.65,6.40,99.90,739088,40,20481,-80
2020-11-08 17:45:55,20.48,18.38,6.40,99.90,736605,40,20592,-82
2020-11-08 17:46:26,19.77,17.00,6.40,99.90,737303,40,20104,-81
2020-11-08 17:46:57,21.60,19.27,6.40,99.90,737734,40,20095,-81
2020-11-08 17:47:28,22.73,20.33,6.40,99.90,737610,40,20561,-82
2020-11-08 17:47:58,24.33,21.73,6.30,99.90,738558,40,20142,-80
2020-11-08 17:48:29,23.83,21.00,6.30,99.90,738032,40,20152,-81
2020-11-08 17:49:00,23.77,21.27,6.20,99.90,739883,40,20110,-86
2020-11-08 17:49:31,20.77,18.65,6.20,99.90,739229,40,20123,-88
2020-11-08 17:50:03,22.25,18.15,6.20,99.90,739309,40,20471,-89
2020-11-08 17:50:34,19.42,17.33,6.20,99.90,801189,32,20108,-86
2020-11-08 17:51:05,20.73,18.17,6.30,99.90,738627,40,20107,-87
2020-11-08 17:51:36,19.10,17.10,6.30,99.90,739460,40,20180,-88
2020-11-08 17:52:07,21.90,19.60,6.30,99.90,738919,40,20243,-87
2020-11-08 17:52:37,25.20,21.27,6.20,99.90,740605,40,20116,-86
2020-11-08 17:53:08,26.75,21.23,6.20,99.90,740749,40,20602,-86
2020-11-08 17:53:39,20.98,18.67,6.10,99.90,740020,40,20724,-86
2020-11-08 17:54:11,18.17,16.27,6.10,99.90,739621,40,20108,-87
2020-11-08 17:54:41,21.38,19.10,6.20,99.90,738718,40,20193,-85
2020-11-08 17:55:12,18.92,16.70,6.20,99.90,738160,40,20556,-83
2020-11-08 17:55:43,18.10,16.20,6.30,99.90,737643,40,20119,-86
2020-11-08 17:56:14,16.35,14.65,6.30,99.90,737677,40,20554,-82
2020-11-08 17:56:44,17.70,15.77,6.30,99.90,737283,40,20560,-82
2020-11-08 17:57:15,18.70,16.75,6.40,99.90,736312,40,20127,-82
2020-11-08 17:57:46,22.90,16.70,6.50,99.90,737280,40,20117,-84
2020-11-08 17:58:17,25.85,20.23,6.40,99.90,737800,40,20140,-84
2020-11-08 17:58:47,18.92,17.02,6.30,99.90,739377,40,20548,-83
2020-11-08 17:59:18,18.95,16.98,6.40,99.90,739157,40,20111,-85
2020-11-08 17:59:50,28.90,20.48,6.40,99.90,737507,40,20179,-86
2020-11-08 18:00:20,26.42,21.95,6.50,99.90,742756,32,20153,-84
2020-11-08 18:00:52,27.20,22.15,6.30,99.90,738459,40,20114,-85
2020-11-08 18:01:25,26.02,21.00,6.30,99.90,747270,32,20115,-87
2020-11-08 18:01:56,25.20,19.40,6.10,99.90,738480,32,20107,-83
2020-11-08 18:02:27,31.40,23.35,6.20,99.90,738825,32,20199,-81
2020-11-08 18:02:58,33.35,21.85,6.20,99.90,737679,40,20112,-85
2020-11-08 18:03:29,28.27,21.65,6.20,99.90,738163,40,20104,-82
2020-11-08 18:04:00,38.35,20.50,6.20,99.90,737788,40,20565,-86
2020-11-08 18:04:30,30.30,19.20,6.20,99.90,738615,40,20123,-88
2020-11-08 18:05:01,31.35,20.27,6.20,99.90,740112,32,20221,-83
2020-11-08 18:05:32,77.22,24.65,6.30,99.90,739181,40,20102,-87
2020-11-08 18:06:03,31.38,21.73,6.30,99.90,739493,40,20111,-87
2020-11-08 18:06:33,34.05,25.83,6.20,99.90,739852,40,20063,-87
2020-11-08 18:07:04,34.03,21.90,6.10,99.90,738417,40,20099,-85
2020-11-08 18:07:35,31.42,21.48,6.10,99.90,738309,40,20119,-85
2020-11-08 18:08:07,28.92,23.35,6.20,99.90,737230,40,20147,-87
2020-11-08 18:08:38,28.80,21.75,6.20,99.90,745612,32,20685,-84
2020-11-08 18:09:08,29.92,23.73,6.10,99.90,736238,40,20127,-86
2020-11-08 18:09:39,21.70,19.48,6.10,99.90,735648,40,20135,-85
2020-11-08 18:10:10,30.42,23.48,6.10,99.90,735586,40,20133,-82
2020-11-08 18:10:41,20.55,18.45,6.10,99.90,735823,32,20408,-85
2020-11-08 18:11:12,25.45,20.40,6.20,99.90,735957,40,20112,-86
2020-11-08 18:11:42,18.73,16.80,6.20,99.90,736309,40,20135,-86
2020-11-08 18:12:13,30.10,23.05,6.20,99.90,738223,40,20111,-87
2020-11-08 18:12:44,24.08,21.02,6.20,99.90,738939,40,20115,-84
2020-11-08 18:13:15,21.55,17.20,6.10,99.90,738582,32,20609,-86
2020-11-08 18:13:46,21.27,19.00,6.20,99.90,737805,40,20171,-83
2020-11-08 18:14:17,21.83,19.52,6.20,99.90,737472,40,20583,-83
2020-11-08 18:14:47,25.48,20.67,6.20,99.90,737728,40,20264,-85
2020-11-08 18:15:18,25.35,21.73,6.20,99.90,737513,40,20130,-85
2020-11-08 18:15:49,26.95,21.77,6.20,99.90,737668,40,20107,-84
2020-11-08 18:16:20,19.30,17.08,6.20,99.90,738759,40,20127,-88
2020-11-08 18:16:52,24.88,20.63,6.20,99.90,737270,40,20119,-84
2020-11-08 18:17:23,27.10,20.10,6.20,99.90,755226,32,20161,-84
2020-11-08 18:17:57,24.73,20.90,6.20,99.90,736514,40,20134,-85
2020-11-08 18:18:28,19.63,17.60,6.20,99.90,744948,32,20605,-85
2020-11-08 18:18:59,30.30,23.75,6.30,99.90,734160,40,20138,-85
2020-11-08 18:19:30,36.13,21.52,6.10,99.90,736080,40,20092,-84
2020-11-08 18:20:01,33.60,24.55,6.10,99.90,736275,40,20596,-86
2020-11-08 18:20:31,33.70,26.02,6.10,99.90,735823,40,20547,-83
2020-11-08 18:21:03,33.80,23.45,6.00,99.90,736344,40,20130,-85
2020-11-08 18:21:34,24.90,19.92,6.10,99.90,748347,32,20276,-86
2020-11-08 18:22:04,28.95,22.50,6.10,99.90,737815,40,20135,-86
2020-11-08 18:22:38,20.20,17.92,6.20,99.90,736539,40,20136,-86
2020-11-08 18:23:09,30.20,22.83,6.20,99.90,736596,40,20108,-86
2020-11-08 18:23:40,26.58,21.95,6.10,99.90,737365,40,20119,-86
2020-11-08 18:24:11,28.88,24.02,6.10,99.90,738100,40,20172,-85
2020-11-08 18:24:42,33.33,25.50,6.10,99.90,739723,32,20569,-89
2020-11-08 18:25:16,28.33,24.05,6.00,99.90,740153,40,20115,-89
2020-11-08 18:26:13,29.20,24.80,6.00,99.90,740616,32,20103,-86
2020-11-08 18:26:44,25.90,21.00,6.10,99.90,739086,32,20159,-87
2020-11-08 18:27:15,56.88,25.85,6.10,99.90,740002,40,20100,-88
2020-11-08 18:27:46,25.13,21.77,6.10,99.90,740747,32,20147,-88
2020-11-08 18:28:17,28.10,20.27,6.00,99.90,737642,40,20182,-87
2020-11-08 18:28:48,20.80,18.50,6.10,99.90,737690,40,20144,-88
2020-11-08 18:29:19,30.55,25.10,6.10,99.90,737506,40,20171,-88
2020-11-08 18:29:50,32.40,24.90,6.10,99.90,740956,32,20068,-87
2020-11-08 18:30:23,22.92,20.23,6.00,99.90,739781,40,20207,-88
2020-11-08 18:30:57,26.27,22.40,6.10,99.90,744982,32,20092,-87
2020-11-08 18:31:30,20.60,18.50,6.10,99.90,743813,32,20119,-86
2020-11-08 18:32:01,20.15,18.02,6.10,99.90,752379,32,20457,-85
2020-11-08 18:32:32,22.42,19.65,6.20,99.90,738858,40,20126,-84
2020-11-08 18:33:03,24.70,21.40,6.20,99.90,738648,40,20131,-85
2020-11-08 18:33:34,33.15,24.48,6.20,99.90,737102,40,20566,-84
2020-11-08 18:34:04,21.02,18.77,6.10,99.90,740497,40,20135,-84
2020-11-08 18:34:35,21.13,18.92,6.20,99.90,739113,40,20135,-84
2020-11-08 18:35:06,20.30,18.23,6.20,99.90,738137,40,20103,-84
2020-11-08 18:35:40,27.05,22.33,6.30,99.90,739702,40,20415,-84
2020-11-08 18:36:11,27.42,21.30,6.30,99.90,738347,40,20129,-84
2020-11-08 18:36:43,23.67,21.00,6.20,99.90,738730,40,20118,-84
2020-11-08 18:37:14,20.77,18.65,6.10,99.90,737387,40,20120,-85
2020-11-08 18:37:45,19.55,17.50,6.20,99.90,737813,40,20111,-85
2020-11-08 18:38:16,24.95,20.77,6.30,99.90,739247,40,20111,-85
2020-11-08 18:38:47,29.75,24.08,6.30,99.90,739017,40,20107,-84
2020-11-08 18:39:17,30.15,23.95,6.20,99.90,738967,40,20230,-84
2020-11-08 18:39:48,22.00,19.10,6.20,99.90,738621,40,20154,-84
2020-11-08 18:40:19,30.48,23.90,6.20,99.90,741162,40,20115,-86
2020-11-08 18:40:50,29.80,24.75,6.20,99.90,749820,32,20170,-84
2020-11-08 18:41:21,30.35,24.23,6.20,99.90,739617,40,20214,-84
2020-11-08 18:41:55,30.17,23.65,6.10,99.90,739771,40,20110,-84
2020-11-08 18:42:25,34.75,26.02,6.10,99.90,739733,40,20244,-83
2020-11-08 18:42:56,28.88,24.08,6.20,99.90,739067,40,20538,-84
2020-11-08 18:43:28,28.75,21.92,6.20,99.90,738675,40,20181,-83
2020-11-08 18:44:05,23.88,18.67,6.30,99.90,741103,32,20103,-87
2020-11-08 18:44:36,28.80,19.58,6.30,99.90,740434,40,20110,-84
2020-11-08 18:45:07,30.85,24.10,6.40,99.90,736157,40,20104,-84
2020-11-08 18:45:38,36.00,23.45,6.30,99.90,755041,32,20119,-86
2020-11-08 18:46:09,36.58,27.05,6.30,99.90,735607,40,20116,-85
2020-11-08 18:46:43,31.30,24.05,6.20,99.90,737469,40,20144,-86
2020-11-08 18:47:13,41.00,27.33,6.20,99.90,738772,40,20134,-84
2020-11-08 18:47:48,33.80,24.95,6.10,99.90,739180,40,20108,-84
2020-11-08 18:48:19,35.10,25.92,6.10,99.90,739086,40,20115,-85
2020-11-08 18:48:49,36.47,26.95,6.10,99.90,736811,40,20628,-83
2020-11-08 18:49:20,24.60,21.92,6.10,99.90,735841,40,20580,-83
2020-11-08 18:49:54,32.03,24.63,6.10,99.90,738348,40,20121,-86
2020-11-08 18:50:25,28.52,23.70,6.10,99.90,738350,40,20131,-83
2020-11-08 18:51:02,23.98,21.38,6.20,99.90,739048,40,20606,-86
2020-11-08 18:51:34,22.75,20.35,6.20,99.90,740197,40,20185,-87
2020-11-08 18:52:10,31.52,24.70,6.30,99.90,741281,32,20080,-88
2020-11-08 18:52:41,30.00,23.95,6.30,99.90,738689,40,20186,-88
2020-11-08 18:53:33,27.00,22.20,6.30,99.90,749923,32,20073,-90
2020-11-08 18:54:04,27.02,22.73,6.30,99.90,789813,32,20118,-85
2020-11-08 18:54:34,38.63,27.05,6.30,99.90,739585,40,20076,-86
2020-11-08 18:56:40,32.55,25.80,6.20,99.90,740869,40,20603,-84
2020-11-08 18:57:55,34.38,26.17,6.10,99.90,742660,40,20107,-86
2020-11-08 18:58:26,35.80,24.80,6.00,99.90,741498,40,20099,-86
2020-11-08 18:58:57,43.80,30.77,6.10,99.90,741019,40,20584,-83
2020-11-08 18:59:29,33.65,25.88,6.00,99.90,740148,32,20104,-85
2020-11-08 19:00:00,32.63,24.92,6.00,99.90,743594,32,20172,-84
2020-11-08 19:00:31,32.05,24.73,6.10,99.90,739577,40,20080,-84
2020-11-08 19:01:08,30.63,25.67,6.10,99.90,748006,32,20148,-85
2020-11-08 19:01:39,31.60,25.67,6.20,99.90,739195,32,20108,-87
2020-11-08 19:02:10,35.80,26.88,6.20,99.90,738762,40,20616,-87
2020-11-08 19:02:41,38.63,28.73,6.20,99.90,737092,40,20116,-87
2020-11-08 19:03:12,46.30,29.27,6.30,99.90,736881,40,20114,-87
2020-11-08 19:03:43,44.10,30.17,6.20,99.90,734759,40,20121,-86
2020-11-08 19:04:14,53.13,31.20,6.20,99.90,732899,40,20108,-87
2020-11-08 19:04:47,54.92,31.77,6.30,99.90,734986,40,20152,-85
2020-11-08 19:05:18,51.80,31.45,6.20,99.90,736123,32,20581,-86
2020-11-08 19:05:49,64.18,34.13,6.30,99.90,735032,40,20132,-86
2020-11-08 19:06:20,50.15,31.67,6.30,99.90,739220,40,20104,-89
2020-11-08 19:06:51,90.43,42.92,6.30,99.90,740405,40,20118,-86
2020-11-08 19:07:22,58.13,34.25,6.30,99.90,738121,40,20128,-85
2020-11-08 19:07:53,61.47,35.63,6.20,99.90,735356,40,20171,-85
2020-11-08 19:08:24,59.63,36.17,6.20,99.90,740180,32,20141,-85
2020-11-08 19:08:57,66.93,34.92,6.30,99.90,737614,40,20119,-85
2020-11-08 19:09:28,69.55,38.95,6.10,99.90,758052,32,20566,-85
2020-11-08 19:09:59,66.93,39.40,6.10,99.90,740442,40,20118,-85
2020-11-08 19:10:30,59.60,35.28,6.00,99.90,739083,40,20118,-86
2020-11-08 19:11:02,71.70,37.75,6.00,99.90,738934,40,20116,-86
2020-11-08 19:11:33,67.90,39.45,6.00,99.90,738863,40,20651,-86
2020-11-08 19:12:23,58.45,37.83,6.00,99.90,743280,32,20116,-86
2020-11-08 19:12:54,64.50,38.20,6.00,99.90,737074,40,20123,-87
2020-11-08 19:13:25,56.33,36.80,6.00,99.90,739583,40,20469,-85
2020-11-08 19:13:57,54.15,34.33,6.10,99.90,745009,32,20166,-85
2020-11-08 19:14:29,57.63,33.33,6.10,99.90,740144,40,20108,-86
2020-11-08 19:14:59,48.70,32.00,6.10,99.90,742350,32,20172,-84
2020-11-08 19:15:30,48.60,31.52,6.20,99.90,738376,40,20110,-87
2020-11-08 19:16:01,54.22,33.42,6.20,99.90,738952,40,20568,-86
2020-11-08 19:16:32,47.05,32.60,6.20,99.90,738653,40,20135,-86
2020-11-08 19:17:05,52.30,32.35,6.20,99.90,739143,40,20717,-85
2020-11-08 19:17:36,53.72,32.95,6.20,99.90,738386,40,20118,-86
2020-11-08 19:18:07,51.03,33.80,6.20,99.90,739099,40,20245,-86
2020-11-08 19:18:38,70.72,37.63,6.20,99.90,739179,40,20197,-86
2020-11-08 19:19:09,72.95,37.05,6.20,99.90,739030,40,20118,-86
2020-11-08 19:19:39,53.60,35.13,6.20,99.90,741379,40,20114,-87
2020-11-08 19:20:12,54.50,33.55,6.30,99.90,741487,40,20115,-87
2020-11-08 19:20:42,61.67,35.90,6.20,99.90,741765,32,20107,-85
2020-11-08 19:21:14,65.80,38.55,6.20,99.90,738750,40,20130,-87
2020-11-08 19:21:45,62.25,37.95,6.10,99.90,738830,40,20118,-86
2020-11-08 19:22:16,71.88,40.25,6.20,99.90,738688,40,20114,-87
2020-11-08 19:22:48,59.45,34.15,6.20,99.90,738881,40,20171,-86
2020-11-08 19:23:19,104.88,41.40,6.20,99.90,740881,32,20106,-87
2020-11-08 19:23:49,74.63,36.38,6.10,99.90,741226,40,20545,-87
2020-11-08 19:24:20,57.05,32.72,6.10,99.90,739279,40,20116,-87
2020-11-08 19:24:53,45.72,28.30,6.10,99.90,737284,40,20108,-86
2020-11-08 19:25:24,51.17,31.98,6.20,99.90,741221,32,20122,-88
2020-11-08 19:25:55,72.63,37.15,6.30,99.90,739086,40,20114,-86
2020-11-08 19:26:27,47.55,31.25,6.30,99.90,736586,40,20139,-86
2020-11-08 19:26:58,54.95,32.83,6.30,99.90,739185,32,20115,-87
2020-11-08 19:27:29,49.60,33.28,6.30,99.90,736726,40,20131,-87
2020-11-08 19:28:00,42.47,30.00,6.20,99.90,736340,40,20241,-86
2020-11-08 19:28:30,53.20,33.13,6.30,99.90,739040,40,20107,-87
2020-11-08 19:29:01,62.42,37.85,6.30,99.90,738705,40,20111,-86
2020-11-08 19:29:32,50.67,34.17,6.20,99.90,738883,40,20118,-87
2020-11-08 19:30:05,47.40,32.72,6.20,99.90,736425,40,20566,-86
2020-11-08 19:30:36,43.65,31.23,6.20,99.90,736017,40,20142,-87
2020-11-08 19:31:08,72.65,38.20,6.30,99.90,736581,40,20115,-85
2020-11-08 19:31:38,59.72,33.17,6.30,99.90,734450,40,20901,-86
2020-11-08 19:32:09,40.72,29.20,6.20,99.90,734807,40,20097,-86
2020-11-08 19:32:41,56.10,35.33,6.30,99.90,734656,40,20115,-87
2020-11-08 19:33:11,49.58,32.55,6.30,99.90,735251,32,20108,-86
2020-11-08 19:33:42,48.28,31.88,6.20,99.90,737219,40,20174,-87
2020-11-08 19:34:15,54.08,32.40,6.20,99.90,736192,40,20127,-86
2020-11-08 19:34:54,43.22,31.30,6.30,99.90,737185,40,20104,-87
2020-11-08 19:35:25,42.70,29.98,6.30,99.90,740361,32,20139,-85
2020-11-08 19:35:56,41.38,29.40,6.40,99.90,738849,40,20175,-86
2020-11-08 19:36:27,35.63,25.75,6.40,99.90,738417,40,20119,-86
2020-11-08 19:36:58,54.20,32.55,6.50,99.90,734528,40,20539,-85
2020-11-08 19:37:34,44.33,30.42,6.50,99.90,747486,32,20680,-87
2020-11-08 19:38:05,52.17,30.42,6.50,99.90,734118,40,20483,-85
2020-11-08 19:38:36,57.47,34.15,6.50,99.90,736608,40,20151,-85
2020-11-08 19:39:07,47.75,32.10,6.40,99.90,738747,40,20201,-88
2020-11-08 19:39:38,49.63,33.03,6.30,99.90,738657,40,20116,-86
2020-11-08 19:40:16,42.33,30.42,6.30,99.90,739834,40,20165,-86
2020-11-08 19:40:48,56.58,34.92,6.30,99.90,753232,32,20119,-87
2020-11-08 19:41:18,54.33,34.33,6.30,99.90,742664,32,20103,-86
2020-11-08 19:41:49,53.28,33.17,6.20,99.90,737846,40,20139,-85
2020-11-08 19:42:20,50.47,34.45,6.20,99.90,736470,40,20132,-87
2020-11-08 19:42:51,56.03,35.85,6.20,99.90,734558,40,20107,-87
2020-11-08 19:43:22,65.80,38.42,6.20,99.90,734581,40,20123,-87
2020-11-08 19:43:52,47.30,33.15,6.10,99.90,736535,40,20471,-86
2020-11-08 19:44:23,43.65,31.35,6.10,99.90,735084,40,20112,-85
2020-11-08 19:44:54,46.40,31.90,6.20,99.90,735425,40,20092,-87
2020-11-08 19:45:26,48.08,32.92,6.20,99.90,738250,32,20254,-86
2020-11-08 19:45:56,41.88,30.23,6.20,99.90,737642,32,20123,-85
2020-11-08 19:46:27,41.55,29.80,6.20,99.90,735081,40,20118,-86
2020-11-08 19:46:58,38.15,28.90,6.30,99.90,734880,40,20170,-86
2020-11-08 19:47:32,33.47,25.88,6.40,99.90,736527,40,20108,-87
2020-11-08 19:48:03,38.95,28.67,6.40,99.90,734449,32,20310,-85
2020-11-08 19:48:34,37.00,26.95,6.40,99.90,735403,32,20119,-84
2020-11-08 19:49:04,33.10,26.63,6.50,99.90,736641,40,20100,-86
2020-11-08 19:49:35,31.20,23.85,6.50,99.90,736564,40,20162,-86
2020-11-08 19:50:06,30.70,25.02,6.50,99.90,738936,40,20190,-85
2020-11-08 19:50:38,31.58,24.13,6.60,99.90,745467,32,20568,-86
2020-11-08 19:51:09,33.10,25.23,6.60,99.90,739167,32,20107,-87
2020-11-08 19:51:40,32.33,24.67,6.60,99.90,736448,40,20123,-86
2020-11-08 19:52:11,32.17,25.00,6.60,99.90,743340,32,20124,-86
2020-11-08 19:52:42,31.10,24.42,6.70,99.90,736522,40,20140,-87
2020-11-08 19:53:13,27.40,23.10,6.70,99.90,738766,40,20122,-86
2020-11-08 19:53:44,27.55,21.90,6.60,99.90,738608,40,20121,-86
2020-11-08 19:54:15,32.45,23.92,6.60,99.90,737969,32,20803,-87
2020-11-08 19:54:46,31.30,24.10,6.70,99.90,736170,40,20095,-87
2020-11-08 19:55:16,30.95,24.13,6.70,99.90,736079,40,20100,-86
2020-11-08 19:55:48,29.00,23.27,6.70,99.90,736380,40,20703,-86
2020-11-08 19:56:18,36.03,26.02,6.70,99.90,736578,40,20570,-88
2020-11-08 19:56:50,28.02,23.55,6.70,99.90,736672,40,20128,-85
2020-11-08 19:57:21,30.33,24.15,6.60,99.90,736570,40,20123,-87
2020-11-08 19:57:52,26.70,21.42,6.60,99.90,736150,40,20114,-87
2020-11-08 19:58:22,25.48,20.13,6.70,99.90,736745,40,20120,-86
2020-11-08 19:58:53,27.73,21.85,6.70,99.90,734585,40,20533,-86
2020-11-08 19:59:24,24.98,19.77,6.70,99.90,734554,40,20119,-86
2020-11-08 19:59:55,25.08,20.58,6.70,99.90,734218,40,20623,-87
2020-11-08 20:00:25,25.63,21.88,6.70,99.90,734616,40,20182,-86
2020-11-08 20:00:56,25.98,21.98,6.80,99.90,736785,40,20145,-86
2020-11-08 20:01:27,25.75,21.73,6.70,99.90,736641,40,20111,-86
2020-11-08 20:01:58,26.65,22.40,6.80,99.90,734313,40,20109,-85
2020-11-08 20:02:29,31.52,25.38,6.70,99.90,734591,40,20108,-84
2020-11-08 20:02:59,24.08,21.42,6.70,99.90,732981,40,20112,-87
2020-11-08 20:03:30,24.15,20.85,6.70,99.90,732508,40,20132,-86
2020-11-08 20:04:04,30.15,24.02,6.70,99.90,734232,40,20127,-87
2020-11-08 20:04:35,30.20,24.02,6.60,99.90,732442,40,20551,-87
2020-11-08 20:05:16,31.10,24.35,6.60,99.90,734549,40,20116,-88
2020-11-08 20:05:47,29.42,23.40,6.60,99.90,734459,40,20114,-87
2020-11-08 20:06:18,33.53,26.25,6.60,99.90,735349,40,20116,-87
2020-11-08 20:06:49,31.60,24.88,6.60,99.90,736582,40,20126,-87
2020-11-08 20:07:19,28.10,22.90,6.50,99.90,736514,40,20185,-87
2020-11-08 20:07:50,23.90,21.30,6.60,99.90,736590,40,20123,-86
2020-11-08 20:08:21,25.42,21.73,6.60,99.90,735542,40,20147,-87
2020-11-08 20:08:52,28.42,23.90,6.70,99.90,736679,40,20127,-88
2020-11-08 20:09:23,30.52,25.10,6.60,99.90,735933,40,20144,-86
2020-11-08 20:09:54,30.75,25.60,6.70,99.90,735479,32,20506,-86
2020-11-08 20:10:25,33.70,25.88,6.70,99.90,734158,40,20119,-86
2020-11-08 20:11:01,33.33,25.30,6.60,99.90,734584,32,20124,-85
2020-11-08 20:11:37,41.90,29.98,6.50,99.90,735057,40,20632,-86
2020-11-08 20:12:08,37.67,29.02,6.50,99.90,736745,40,20119,-85
2020-11-08 20:12:43,38.67,28.75,6.40,99.90,741416,32,20131,-84
2020-11-08 20:13:14,34.97,26.63,6.30,99.90,754392,32,20619,-87
2020-11-08 20:13:46,30.35,24.17,6.40,99.90,736632,40,20126,-86
2020-11-08 20:14:17,28.85,24.70,6.40,99.90,737013,32,20554,-85
2020-11-08 20:14:49,28.63,23.88,6.40,99.90,736531,40,20119,-86
2020-11-08 20:15:23,35.55,28.23,6.50,99.90,736542,40,20100,-86
2020-11-08 20:15:54,34.75,27.25,6.50,99.90,740453,32,20122,-86
2020-11-08 20:16:25,31.00,25.15,6.50,99.90,736654,40,20128,-86
2020-11-08 20:16:56,29.42,24.10,6.50,99.90,736779,40,20112,-87
2020-11-08 20:17:27,28.63,22.55,6.50,99.90,734251,40,20164,-87
2020-11-08 20:17:58,25.90,21.17,6.60,99.90,734451,40,20107,-87
2020-11-08 20:18:28,28.15,22.52,6.60,99.90,733708,40,20152,-89
2020-11-08 20:18:59,31.30,24.20,6.60,99.90,734351,40,20116,-87
2020-11-08 20:19:30,30.40,25.20,6.60,99.90,735991,40,20123,-88
2020-11-08 20:20:01,28.15,22.75,6.50,99.90,734337,40,20133,-85
2020-11-08 20:20:32,26.30,21.73,6.50,99.90,734130,40,20123,-87
2020-11-08 20:21:04,26.83,22.10,6.50,99.90,734543,40,20485,-87
2020-11-08 20:21:38,29.17,20.52,6.50,99.90,736108,32,20656,-85
2020-11-08 20:22:09,26.02,20.60,6.60,99.90,738740,40,20135,-85
2020-11-08 20:22:40,29.23,22.50,6.60,99.90,741133,32,20114,-86
2020-11-08 20:23:11,25.08,21.15,6.60,99.90,738870,40,20110,-86
2020-11-08 20:23:42,26.63,21.50,6.60,99.90,738567,40,20111,-86
2020-11-08 20:24:13,32.20,24.05,6.60,99.90,737359,32,20120,-90
2020-11-08 20:24:46,28.77,23.73,6.50,99.90,736563,40,20108,-85
2020-11-08 20:25:17,33.45,25.60,6.50,99.90,736432,40,20118,-86
2020-11-08 20:25:48,25.77,22.58,6.50,99.90,736741,40,20155,-85
2020-11-08 20:26:19,27.85,23.75,6.50,99.90,735333,40,20158,-85
2020-11-08 20:26:53,28.83,23.27,6.50,99.90,735931,40,20099,-86
2020-11-08 20:27:23,27.73,21.80,6.50,99.90,734629,40,20112,-86
2020-11-08 20:27:54,30.42,23.92,6.60,99.90,734715,40,20120,-86
2020-11-08 20:28:25,34.22,27.27,6.60,99.90,736034,40,20159,-86
2020-11-08 20:28:56,36.88,26.40,6.50,99.90,736388,40,20152,-86
2020-11-08 20:29:27,36.72,26.83,6.50,99.90,737356,40,20107,-87
2020-11-08 20:29:58,31.65,25.70,6.50,99.90,738103,40,20174,-85
2020-11-08 20:30:29,33.00,26.35,6.50,99.90,741686,32,20529,-85
2020-11-08 20:31:00,38.05,28.25,6.50,99.90,736433,40,20191,-87
2020-11-08 20:31:33,33.65,26.08,6.50,99.90,737424,40,20617,-87
2020-11-08 20:32:04,31.42,24.48,6.50,99.90,738709,40,20684,-85
2020-11-08 20:32:35,32.03,25.20,6.60,99.90,738832,40,20115,-86
2020-11-08 20:33:06,29.50,24.17,6.60,99.90,740673,40,20107,-86
2020-11-08 20:33:37,36.83,27.85,6.70,99.90,740729,40,20118,-86
2020-11-08 20:34:08,32.95,26.42,6.60,99.90,738653,40,20157,-87
2020-11-08 20:34:39,35.97,27.50,6.60,99.90,738627,40,20119,-84
2020-11-08 20:35:11,39.38,29.10,6.60,99.90,738377,40,20132,-86
2020-11-08 20:35:43,37.00,27.95,6.60,99.90,737351,40,20152,-85
2020-11-08 20:36:14,40.50,29.58,6.50,99.90,742048,32,20100,-85
2020-11-08 20:36:46,42.05,30.67,6.60,99.90,738861,40,20122,-85
2020-11-08 20:37:17,41.38,30.90,6.60,99.90,752029,32,20472,-87
2020-11-08 20:37:48,50.35,34.45,6.50,99.90,736271,40,20104,-85
2020-11-08 20:38:19,41.10,28.40,6.30,99.90,733812,40,20144,-86
2020-11-08 20:38:49,41.42,29.17,6.30,99.90,734225,40,20096,-86
2020-11-08 20:39:20,45.35,30.67,6.40,99.90,734649,40,20127,-86
2020-11-08 20:39:51,41.30,30.23,6.40,99.90,741764,32,20154,-87
2020-11-08 20:40:22,39.17,28.25,6.40,99.90,738599,40,20216,-86
2020-11-08 20:40:53,38.10,28.02,6.50,99.90,738821,40,20118,-87
2020-11-08 20:41:24,35.00,26.20,6.50,99.90,736198,40,20140,-86
2020-11-08 20:41:54,33.80,25.92,6.60,99.90,736354,40,20169,-86
2020-11-08 20:42:25,43.05,29.95,6.60,99.90,736317,40,20135,-88
2020-11-08 20:42:56,34.15,26.23,6.60,99.90,736631,40,20594,-89
2020-11-08 20:43:27,34.25,24.95,6.60,99.90,739077,40,20198,-87
2020-11-08 20:43:58,57.83,31.70,6.60,99.90,736439,40,20577,-87
2020-11-08 20:44:29,40.17,29.02,6.60,99.90,736451,40,20126,-87
2020-11-08 20:44:59,36.17,28.17,6.60,99.90,734245,40,20127,-88
2020-11-08 20:45:30,45.78,31.00,6.50,99.90,734575,40,20101,-85
2020-11-08 20:46:01,56.33,32.47,6.40,99.90,735559,40,20158,-86
2020-11-08 20:46:32,98.00,34.58,6.40,99.90,735151,40,20108,-86
2020-11-08 20:47:03,83.35,33.20,6.40,99.90,738331,40,20130,-84
2020-11-08 20:47:36,61.60,31.45,6.40,99.90,736616,40,20123,-84
2020-11-08 20:48:07,37.72,27.30,6.40,99.90,737426,40,20114,-86
2020-11-08 20:48:38,44.58,30.30,6.50,99.90,738433,40,20153,-88
2020-11-08 20:49:09,65.10,35.92,6.50,99.90,739902,32,20175,-90
2020-11-08 20:49:40,61.10,33.55,6.50,99.90,754113,32,20512,-90
2020-11-08 20:50:11,77.22,37.25,6.40,99.90,739844,40,20094,-83
2020-11-08 20:50:43,59.28,35.70,6.30,99.90,738765,40,20115,-87
2020-11-08 20:51:14,104.95,43.70,6.30,99.90,745817,32,20115,-86
2020-11-08 20:51:45,88.28,40.83,6.20,99.90,740083,32,20214,-87
2020-11-08 20:52:19,101.28,44.85,6.30,99.90,737003,40,20115,-88
2020-11-08 20:52:50,59.15,35.25,6.20,99.90,740629,32,20108,-87
2020-11-08 20:53:21,46.55,31.05,6.10,99.90,738031,40,20119,-87
2020-11-08 20:53:57,59.13,36.60,6.20,99.90,739463,40,20513,-88
2020-11-08 20:54:28,54.13,33.63,6.20,99.90,757030,32,20113,-85
2020-11-08 20:54:59,44.15,29.60,6.20,99.90,737682,40,20115,-85
2020-11-08 20:55:30,51.15,32.15,6.30,99.90,736933,40,20514,-85
2020-11-08 20:56:00,35.42,27.00,6.30,99.90,737404,40,20142,-85
2020-11-08 20:56:31,39.95,27.60,6.40,99.90,737489,40,20103,-85
2020-11-08 20:57:02,36.85,27.45,6.40,99.90,737820,40,20130,-85
2020-11-08 20:57:32,43.65,29.48,6.40,99.90,737541,40,20127,-87
2020-11-08 20:58:05,49.63,31.88,6.40,99.90,737779,40,20126,-86
2020-11-08 20:58:36,42.38,30.10,6.40,99.90,742631,32,20134,-85
2020-11-08 20:59:07,47.55,31.38,6.40,99.90,737736,40,20110,-83
2020-11-08 20:59:38,32.28,25.38,6.40,99.90,737581,40,20574,-83
2020-11-08 21:00:08,37.47,25.15,6.40,99.90,737677,40,20107,-84
2020-11-08 21:00:40,53.38,29.70,6.50,99.90,737562,40,20163,-83
2020-11-08 21:01:10,35.90,25.15,6.50,99.90,737514,40,20107,-86
2020-11-08 21:01:41,36.85,26.17,6.60,99.90,737418,40,20622,-84
2020-11-08 21:02:12,31.42,25.13,6.60,99.90,737703,40,20134,-84
2020-11-08 21:02:42,31.55,23.00,6.60,99.90,737625,40,20138,-85
2020-11-08 21:03:13,56.13,29.30,6.60,99.90,737917,40,20129,-84
2020-11-08 21:03:44,29.88,22.30,6.60,99.90,735045,40,20203,-86
2020-11-08 21:04:15,66.50,30.75,6.50,99.90,735636,40,20116,-84
2020-11-08 21:04:46,55.15,31.17,6.60,99.90,735665,40,20116,-87
2020-11-08 21:05:16,76.35,30.13,6.50,99.90,735849,40,20402,-85
2020-11-08 21:05:47,38.15,26.38,6.50,99.90,739542,40,20115,-85
2020-11-08 21:06:18,48.60,29.23,6.60,99.90,740299,40,20115,-84
2020-11-08 21:06:49,40.47,27.52,6.60,99.90,737960,40,20123,-85
2020-11-08 21:07:19,63.90,33.72,6.60,99.90,738029,40,20111,-83
2020-11-08 21:07:51,105.38,39.25,6.60,99.90,737654,40,20186,-84
2020-11-08 21:08:22,96.72,40.53,6.40,99.90,736956,32,20198,-85
2020-11-08 21:08:52,87.57,39.65,6.40,99.90,735296,40,20107,-84
2020-11-08 21:09:23,65.78,34.83,6.30,99.90,735986,40,20108,-86
2020-11-08 21:09:54,61.40,33.05,6.30,99.90,736125,40,20565,-83
2020-11-08 21:10:25,87.43,41.17,6.30,99.90,738914,40,20120,-84
2020-11-08 21:10:56,57.92,31.95,6.20,99.90,739024,40,20131,-85
2020-11-08 21:11:29,49.60,29.50,6.30,99.90,737810,40,20123,-85
2020-11-08 21:12:00,60.97,32.35,6.30,99.90,738810,40,20115,-85
2020-11-08 21:12:31,121.88,37.55,6.30,99.90,739721,32,20187,-84
2020-11-08 21:13:11,91.78,29.25,6.20,99.90,735787,40,20112,-85
2020-11-08 21:13:42,246.23,42.80,6.20,99.90,734458,32,20112,-85
2020-11-08 21:14:13,89.38,27.23,6.20,99.90,735135,40,20096,-85
2020-11-08 21:14:43,73.30,24.42,6.20,99.90,736278,40,20143,-85
2020-11-08 21:15:14,71.30,28.33,6.30,99.90,740347,40,20110,-83
2020-11-08 21:15:47,156.27,39.20,6.30,99.90,740707,40,20119,-84
2020-11-08 21:16:17,71.18,24.73,6.20,99.90,742086,32,20103,-84
2020-11-08 21:16:48,247.13,37.60,6.20,99.90,740624,40,20874,-85
2020-11-08 21:17:19,196.95,34.85,6.10,99.90,740708,40,20115,-85
2020-11-08 21:17:50,138.15,33.53,6.10,99.90,740823,40,20099,-85
2020-11-08 21:18:23,79.55,28.30,6.10,99.90,739257,40,20119,-86
2020-11-08 21:18:54,226.68,45.08,6.10,99.90,738883,40,20119,-85
2020-11-08 21:19:28,119.75,37.15,6.10,99.90,740553,40,20114,-87
2020-11-08 21:19:59,190.38,43.80,6.10,99.90,741329,32,20103,-86
2020-11-08 21:20:30,88.13,34.88,6.00,99.90,738890,32,20668,-86
2020-11-08 21:21:02,84.82,35.05,6.00,99.90,738577,32,20111,-86
2020-11-08 21:21:33,110.05,38.13,6.10,99.90,743914,32,20115,-85
2020-11-08 21:22:04,101.13,39.95,6.10,99.90,738895,40,20497,-86
2020-11-08 21:22:35,75.93,35.58,6.10,99.90,741707,32,20112,-86
2020-11-08 21:23:11,47.45,27.40,6.10,99.90,739086,40,20143,-84
2020-11-08 21:23:42,89.85,29.08,6.10,99.90,739383,40,20091,-86
2020-11-08 21:24:12,108.63,29.27,6.20,99.90,738930,40,20091,-84
2020-11-08 21:24:43,121.13,34.53,6.20,99.90,738951,40,20139,-85
2020-11-08 21:25:14,163.88,42.70,6.20,99.90,738972,40,20107,-85
2020-11-08 21:25:46,226.05,45.80,6.10,99.90,738549,40,20142,-85
2020-11-08 21:26:16,229.90,45.10,6.10,99.90,741284,32,20479,-85
2020-11-08 21:26:47,92.10,33.05,6.00,99.90,736112,40,20179,-84
2020-11-08 21:27:18,290.25,54.60,6.10,99.90,736064,40,20181,-86
2020-11-08 21:27:48,257.05,54.53,6.10,99.90,736493,40,20550,-85
2020-11-08 21:28:22,54.75,29.08,6.00,99.90,738935,40,20123,-85
2020-11-08 21:28:52,152.95,40.55,6.10,99.90,738933,40,20112,-86
2020-11-08 21:29:24,111.13,37.13,6.00,99.90,738030,40,20152,-86
2020-11-08 21:29:54,52.65,27.52,6.10,99.90,738697,40,20123,-86
2020-11-08 21:30:25,79.68,32.08,6.20,99.90,738080,40,20128,-85
2020-11-08 21:30:56,65.90,30.65,6.20,99.90,738842,40,20555,-85
2020-11-08 21:31:30,174.43,47.20,6.30,99.90,739870,40,20127,-85
2020-11-08 21:32:01,62.13,29.63,6.20,99.90,739639,32,20110,-86
2020-11-08 21:32:32,81.22,28.15,6.10,99.90,738481,40,20111,-86
2020-11-08 21:33:03,107.10,31.60,6.20,99.90,737362,32,20130,-84
2020-11-08 21:33:34,103.60,32.80,6.30,99.90,739233,32,20482,-86
2020-11-08 21:34:04,154.23,38.05,6.30,99.90,738413,40,20146,-84
2020-11-08 21:34:35,185.52,47.10,6.30,99.90,738481,40,20170,-86
2020-11-08 21:35:06,95.75,33.60,6.20,99.90,738777,40,20537,-86
2020-11-08 21:35:38,40.92,26.45,6.20,99.90,738293,40,20211,-86
2020-11-08 21:36:09,231.35,47.63,6.20,99.90,738655,40,20103,-84
2020-11-08 21:36:40,129.27,37.60,6.20,99.90,738745,40,20115,-85
2020-11-08 21:37:11,214.05,48.60,6.20,99.90,738835,40,20115,-85
2020-11-08 21:37:42,215.75,49.20,6.10,99.90,738680,40,20512,-83
2020-11-08 21:38:15,91.13,35.03,6.10,99.90,738878,32,20652,-84
2020-11-08 21:38:46,80.10,36.30,6.00,99.90,738851,40,20115,-86
2020-11-08 21:39:17,131.70,42.70,6.10,99.90,736105,40,20166,-87
2020-11-08 21:39:47,97.07,31.13,6.10,99.90,735460,40,20291,-86
2020-11-08 21:40:18,94.50,30.55,6.20,99.90,735865,40,20140,-86
2020-11-08 21:40:52,112.28,31.58,6.20,99.90,736115,40,20151,-85
2020-11-08 21:41:22,123.70,34.25,6.20,99.90,738733,40,20135,-85
2020-11-08 21:41:53,228.07,50.55,6.20,99.90,735046,40,20115,-81
2020-11-08 21:42:24,185.50,44.90,6.00,99.90,734984,40,20123,-81
2020-11-08 21:42:55,142.88,41.45,5.90,99.90,735083,40,20164,-81
2020-11-08 21:43:25,101.20,35.30,5.90,99.90,735119,40,20126,-81
2020-11-08 21:43:56,161.48,46.22,6.00,99.90,737516,40,20194,-81
2020-11-08 21:44:27,68.93,32.53,5.90,99.90,737336,40,20134,-82
2020-11-08 21:44:58,158.00,45.63,6.00,99.90,737491,40,20126,-81
2020-11-08 21:45:30,73.25,29.83,6.00,99.90,737419,40,20630,-80
2020-11-08 21:46:01,253.02,51.88,6.00,99.90,737853,32,20114,-81
2020-11-08 21:46:31,250.70,53.00,6.00,99.90,737368,40,20111,-81
2020-11-08 21:47:02,149.50,36.45,5.90,99.90,737018,40,20120,-81
2020-11-08 21:47:33,244.68,47.38,5.90,99.90,735383,40,20128,-82
2020-11-08 21:48:04,241.32,47.88,5.90,99.90,735284,40,20227,-82
2020-11-08 21:48:35,330.73,62.35,5.80,99.90,735351,40,20123,-82
2020-11-08 21:49:06,387.67,61.83,5.70,99.90,735403,40,20139,-82
2020-11-08 21:49:37,467.48,70.15,5.70,99.90,734480,40,20167,-82
2020-11-08 21:50:07,234.80,48.92,5.70,99.90,735235,40,20194,-82
2020-11-08 21:50:38,146.77,42.13,5.70,99.90,734639,40,20156,-82
2020-11-08 21:51:09,464.88,77.03,5.80,99.90,735247,40,20412,-82
2020-11-08 21:51:42,234.68,52.20,5.70,99.90,735631,40,20669,-82
2020-11-08 21:52:13,174.85,47.42,5.70,99.90,735289,40,20125,-82
2020-11-08 21:52:44,195.13,46.42,5.80,99.90,735695,32,20178,-82
2020-11-08 21:53:14,412.65,73.85,5.80,99.90,735417,40,20122,-81
2020-11-08 21:53:45,473.73,77.80,5.80,99.90,735202,40,20123,-82
2020-11-08 21:54:16,87.70,35.50,5.80,99.90,735780,40,20112,-81
2020-11-08 21:54:46,170.75,45.38,5.80,99.90,735569,40,20104,-82
2020-11-08 21:55:17,82.10,35.28,5.90,99.90,735816,40,20115,-81
2020-11-08 21:55:48,107.70,37.78,5.90,99.90,737541,40,20123,-82
2020-11-08 21:56:19,185.20,49.67,5.90,99.90,737650,40,20190,-81
2020-11-08 21:56:49,168.23,46.35,5.90,99.90,737763,40,20124,-82
2020-11-08 21:57:20,130.45,41.00,5.90,99.90,737638,40,20123,-82
2020-11-08 21:57:51,127.50,40.25,5.90,99.90,737819,40,20171,-82
2020-11-08 21:58:21,141.50,41.25,5.90,99.90,737856,40,20155,-82
2020-11-08 21:58:52,85.53,33.38,5.90,99.90,734596,40,20108,-85
2020-11-08 21:59:23,114.88,38.10,5.90,99.90,734186,40,20107,-81
2020-11-08 21:59:54,107.20,34.55,5.90,99.90,735318,40,20633,-82
2020-11-08 22:00:26,152.13,40.35,6.00,99.90,734713,40,20123,-82
2020-11-08 22:00:57,73.82,29.35,5.90,99.90,739548,32,20112,-83
2020-11-08 22:01:27,106.00,32.67,6.00,99.90,736783,40,20134,-82
2020-11-08 22:01:58,119.82,37.20,6.00,99.90,737911,40,20103,-83
2020-11-08 22:02:29,147.20,36.35,5.90,99.90,737569,40,20119,-82
2020-11-08 22:03:00,188.05,42.60,5.90,99.90,740022,40,20107,-82
2020-11-08 22:03:30,62.33,28.02,5.90,99.90,739757,40,20103,-82
2020-11-08 22:04:01,137.20,39.10,6.00,99.90,739791,40,20137,-82
2020-11-08 22:04:32,125.95,33.05,6.00,99.90,739789,40,20114,-82
2020-11-08 22:05:04,118.15,33.72,6.00,99.90,739807,40,20513,-82
2020-11-08 22:05:35,88.28,31.65,6.00,99.90,741307,32,20114,-82
2020-11-08 22:06:10,91.78,33.00,6.10,99.90,737876,40,20123,-82
2020-11-08 22:06:40,110.68,32.90,6.10,99.90,735698,40,20137,-82
2020-11-08 22:07:11,180.80,44.65,6.10,99.90,736261,40,20140,-82
2020-11-08 22:07:44,40.35,27.05,6.00,99.90,736812,40,20108,-82
2020-11-08 22:08:15,75.07,29.42,6.10,99.90,738802,32,20111,-83
2020-11-08 22:08:46,151.55,39.17,6.10,99.90,736845,40,20127,-82
2020-11-08 22:09:16,196.88,41.00,6.10,99.90,737872,40,20411,-84
2020-11-08 22:09:47,127.20,37.42,6.00,99.90,736842,40,20170,-82
2020-11-08 22:10:18,102.22,33.25,6.00,99.90,737720,40,20099,-82
2020-11-08 22:10:49,120.78,37.22,6.00,99.90,737615,40,20119,-83
2020-11-08 22:11:19,80.50,31.63,6.00,99.90,737692,40,20120,-82
2020-11-08 22:11:50,205.68,32.28,6.00,99.90,737518,40,20151,-81
2020-11-08 22:12:21,153.00,26.15,6.10,99.90,735236,40,20115,-82
2020-11-08 22:12:51,220.80,32.88,6.10,99.90,735246,40,20127,-82
2020-11-08 22:13:22,164.02,36.25,6.10,99.90,735396,40,20202,-81
2020-11-08 22:13:53,131.02,30.60,5.90,99.90,735442,40,20123,-83
2020-11-08 22:14:24,143.57,31.33,6.00,99.90,735374,40,20118,-83
2020-11-08 22:14:54,76.18,27.05,6.00,99.90,735386,40,20126,-82
2020-11-08 22:15:25,123.38,29.17,6.10,99.90,735464,40,20103,-83
2020-11-08 22:15:56,180.15,28.15,6.00,99.90,735532,40,20111,-81
2020-11-08 22:16:30,141.10,23.80,6.10,99.90,737644,40,20107,-82
2020-11-08 22:17:00,149.35,25.05,6.10,99.90,754257,32,20174,-83
2020-11-08 22:17:32,122.78,27.40,6.10,99.90,736863,40,20181,-82
2020-11-08 22:18:02,145.35,27.05,6.10,99.90,739423,32,20120,-81
2020-11-08 22:18:34,128.40,23.42,6.20,99.90,737516,40,20111,-82
2020-11-08 22:19:05,158.73,23.55,6.20,99.90,739467,32,20473,-83
2020-11-08 22:19:35,129.90,24.73,6.20,99.90,736965,40,20111,-83
2020-11-08 22:20:06,76.22,24.35,6.20,99.90,737620,40,20143,-82
2020-11-08 22:20:37,121.30,29.15,6.20,99.90,737713,40,20124,-81
2020-11-08 22:21:08,118.82,26.25,6.20,99.90,737773,40,20147,-82
2020-11-08 22:21:38,108.25,25.73,6.10,99.90,737463,40,20549,-83
2020-11-08 22:22:09,98.63,28.38,6.20,99.90,737664,40,20243,-82
2020-11-08 22:22:41,160.07,37.90,6.10,99.90,737554,40,20173,-82
2020-11-08 22:23:11,219.32,44.03,6.10,99.90,749985,32,20126,-80
2020-11-08 22:23:42,492.23,76.13,6.00,99.90,737565,40,20127,-81
2020-11-08 22:24:13,98.68,32.17,6.00,99.90,737856,40,20166,-79
2020-11-08 22:24:43,210.45,43.33,6.00,99.90,737738,40,20135,-78
2020-11-08 22:25:14,96.75,29.15,6.00,99.90,737577,40,20127,-81
2020-11-08 22:25:45,188.48,30.40,6.00,99.90,737648,40,20215,-80
2020-11-08 22:26:16,111.20,27.92,6.10,99.90,737729,40,20123,-79
2020-11-08 22:26:47,165.00,30.80,6.10,99.90,737622,40,20130,-80
2020-11-08 22:27:17,116.20,24.55,6.00,99.90,737803,40,20201,-80
2020-11-08 22:27:48,131.75,22.75,6.10,99.90,737126,40,20115,-80
2020-11-08 22:28:19,107.57,21.35,6.10,99.90,735919,40,21539,-80
2020-11-08 22:28:49,135.68,23.20,6.10,99.90,735451,40,20124,-85
2020-11-08 22:29:40,160.75,28.48,6.10,99.90,736472,40,20131,-85
2020-11-08 22:30:48,312.42,37.38,6.10,99.90,749183,32,20119,-85
2020-11-08 22:32:06,308.98,44.70,5.90,99.90,748576,32,20147,-86
2020-11-08 22:32:40,222.63,33.25,5.80,99.90,730851,32,20124,-85
2020-11-08 22:33:11,268.60,39.17,5.80,99.90,743930,32,20263,-83
2020-11-08 22:33:42,176.15,32.80,5.80,99.90,728718,40,20603,-79
2020-11-08 22:34:12,329.30,46.97,5.80,99.90,729156,40,20100,-81
2020-11-08 22:34:43,167.40,40.65,5.80,99.90,728955,40,20198,-79
2020-11-08 22:35:14,157.75,38.28,5.70,99.90,729139,40,20625,-81
2020-11-08 22:35:44,119.68,32.08,5.70,99.90,729023,40,20108,-79
2020-11-08 22:36:15,117.72,29.30,5.80,99.90,728961,40,20112,-79
2020-11-08 22:36:46,64.80,25.83,5.90,99.90,729002,40,20120,-79
2020-11-08 22:37:17,97.65,28.52,5.90,99.90,729039,40,20143,-79
2020-11-08 22:37:48,132.95,30.08,5.90,99.90,731559,32,20128,-79
2020-11-08 22:38:19,144.70,26.95,5.90,99.90,730131,40,20138,-79
2020-11-08 22:38:49,105.32,24.52,5.90,99.90,735709,40,20108,-79
2020-11-08 22:39:20,171.50,30.42,6.00,99.90,735053,40,20198,-79
2020-11-08 22:39:51,79.15,24.90,6.00,99.90,735458,40,20186,-79
2020-11-08 22:40:22,204.25,36.08,6.00,99.90,735606,40,20116,-79
2020-11-08 22:40:53,135.10,29.95,5.90,99.90,735704,40,20128,-81
2020-11-08 22:41:23,165.82,39.58,5.90,99.90,735241,40,20158,-79
2020-11-08 22:41:54,133.65,35.15,5.90,99.90,735696,40,20424,-79
2020-11-08 22:42:25,174.57,32.10,6.00,99.90,735526,40,20120,-79
2020-11-08 22:42:55,101.50,26.58,6.00,99.90,735685,40,20183,-79
2020-11-08 22:43:26,101.95,23.38,6.00,99.90,737087,40,20111,-80
2020-11-08 22:43:57,222.70,34.55,6.00,99.90,737719,40,20181,-81
2020-11-08 22:44:27,150.75,27.10,6.00,99.90,737713,40,20269,-81
2020-11-08 22:44:58,112.35,28.50,6.00,99.90,737746,40,20111,-81
2020-11-08 22:45:29,118.70,27.35,6.10,99.90,737441,40,20119,-81
2020-11-08 22:46:01,112.78,26.60,6.10,99.90,737587,40,20115,-81
2020-11-08 22:46:31,108.15,22.52,6.10,99.90,737218,32,20153,-81
2020-11-08 22:47:02,169.43,29.17,6.10,99.90,737719,40,20581,-80
2020-11-08 22:47:33,160.93,26.00,6.20,99.90,737530,40,20118,-82
2020-11-08 22:48:04,124.00,22.30,6.10,99.90,737506,40,20614,-80
2020-11-08 22:48:34,117.85,25.73,6.20,99.90,737717,40,20108,-79
2020-11-08 22:49:05,84.95,20.60,6.20,99.90,737379,40,20606,-81
2020-11-08 22:49:37,214.88,32.85,6.20,99.90,737457,40,20123,-81
2020-11-08 22:50:08,118.38,26.83,6.20,99.90,738501,32,20800,-81
2020-11-08 22:50:38,226.35,35.10,6.20,99.90,737680,40,20100,-81
2020-11-08 22:51:09,282.38,48.55,6.10,99.90,736847,40,20123,-80
2020-11-08 22:51:40,307.33,55.92,6.00,99.90,736135,40,20110,-81
2020-11-08 22:52:11,42.00,25.48,5.90,99.90,737756,40,20115,-80
2020-11-08 22:52:41,264.35,54.85,5.90,99.90,737536,40,20559,-80
2020-11-08 22:53:12,169.98,38.45,5.90,99.90,737641,40,20118,-81
2020-11-08 22:53:43,41.28,25.05,5.90,99.90,737650,40,20142,-81
2020-11-08 22:54:13,112.22,29.83,5.90,99.90,737597,40,20181,-82
2020-11-08 22:54:44,213.32,46.60,5.90,99.90,737396,40,20154,-80
2020-11-08 22:55:15,162.43,37.30,5.90,99.90,737750,40,20122,-81
2020-11-08 22:55:46,117.53,33.05,5.90,99.90,736533,40,20108,-80
2020-11-08 22:56:16,80.28,30.98,5.90,99.90,740386,32,20749,-80
2020-11-08 22:56:47,212.13,52.72,5.90,99.90,737445,40,20123,-79
2020-11-08 22:57:18,131.50,39.50,5.80,99.90,736890,40,20153,-81
2020-11-08 22:57:49,267.17,55.80,5.80,99.90,735510,40,20116,-80
2020-11-08 22:58:19,177.10,49.45,5.80,99.90,736292,40,20108,-81
2020-11-08 22:58:50,128.40,40.70,5.80,99.90,737263,40,20153,-81
2020-11-08 22:59:21,229.35,56.67,5.70,99.90,737471,40,20119,-81
2020-11-08 22:59:52,56.35,29.38,5.70,99.90,736741,40,20099,-81
2020-11-08 23:00:26,33.13,23.88,5.80,99.90,738564,32,20695,-81
2020-11-08 23:00:57,96.88,32.60,5.90,99.90,738738,32,20533,-80
2020-11-08 23:01:28,207.50,48.42,5.90,99.90,737637,40,20135,-80
2020-11-08 23:01:59,215.30,46.90,5.90,99.90,737664,40,20178,-81
2020-11-08 23:02:30,104.05,31.17,5.90,99.90,740050,32,20725,-80
2020-11-08 23:03:01,68.78,21.38,5.90,99.90,737644,40,20189,-81
2020-11-08 23:03:32,88.78,23.77,6.00,99.90,737361,40,20142,-81
2020-11-08 23:04:02,78.68,24.42,6.00,99.90,736181,40,20107,-81
2020-11-08 23:04:33,100.75,30.55,6.10,99.90,737636,40,20627,-80
2020-11-08 23:05:04,109.00,30.67,6.10,99.90,737341,40,20420,-82
2020-11-08 23:05:35,220.40,47.90,6.10,99.90,735086,40,20198,-81
2020-11-08 23:06:05,106.43,33.83,6.00,99.90,734285,40,20116,-81
2020-11-08 23:06:36,184.77,47.30,5.90,99.90,733200,40,20136,-81
2020-11-08 23:07:08,155.07,42.78,5.90,99.90,733359,40,20119,-81
2020-11-08 23:07:39,140.23,37.20,5.80,99.90,741521,32,20756,-80
2020-11-08 23:08:09,128.02,33.78,5.80,99.90,735285,40,20124,-81
2020-11-08 23:08:40,60.60,25.08,5.80,99.90,735454,40,20205,-81
2020-11-08 23:09:12,52.55,23.90,5.80,99.90,736318,40,20137,-81
2020-11-08 23:09:43,149.10,37.25,5.80,99.90,738747,32,20107,-81
2020-11-08 23:10:15,167.82,41.78,5.90,99.90,737532,40,20150,-81
2020-11-08 23:10:53,94.68,30.08,5.90,99.90,742550,32,20506,-80
2020-11-08 23:11:23,106.88,30.83,5.90,99.90,737428,40,20126,-81
2020-11-08 23:11:54,70.53,26.50,5.80,99.90,737568,40,20178,-81
2020-11-08 23:12:25,100.10,31.33,5.80,99.90,737511,40,20103,-80
2020-11-08 23:12:55,132.73,39.45,5.80,99.90,737683,40,20107,-81
2020-11-08 23:13:27,113.82,36.10,5.70,99.90,737573,40,20137,-81
2020-11-08 23:13:57,161.35,45.05,5.70,99.90,737449,40,20128,-81
2020-11-08 23:14:28,89.05,31.52,5.70,99.90,737425,40,20146,-82
2020-11-08 23:14:59,95.32,31.88,5.80,99.90,737527,40,20119,-80
2020-11-08 23:15:30,49.10,26.55,5.70,99.90,737065,32,20103,-81
2020-11-08 23:16:01,97.95,33.40,5.80,99.90,744568,32,20151,-81
2020-11-08 23:16:32,71.90,29.60,5.80,99.90,736722,40,20123,-82
2020-11-08 23:17:02,99.85,35.50,5.80,99.90,737490,40,20261,-80
2020-11-08 23:17:36,81.07,30.48,5.80,99.90,733635,40,20578,-82
2020-11-08 23:18:07,146.57,43.42,5.80,99.90,738917,32,20208,-82
2020-11-08 23:18:38,68.15,29.42,5.70,99.90,733128,40,20591,-82
2020-11-08 23:19:10,78.10,28.95,5.70,99.90,733654,40,20120,-81
2020-11-08 23:19:41,50.70,24.73,5.80,99.90,734882,40,20110,-82
2020-11-08 23:20:19,69.05,26.02,5.80,99.90,737634,40,20122,-82
2020-11-08 23:20:50,153.38,43.40,5.90,99.90,737492,40,20194,-85
2020-11-08 23:21:20,168.20,46.00,5.80,99.90,737767,40,20233,-81
2020-11-08 23:21:51,171.63,40.58,5.70,99.90,737394,40,20652,-82
2020-11-08 23:22:22,126.43,34.42,5.70,99.90,737662,40,20119,-82
2020-11-08 23:22:54,111.10,36.55,5.70,99.90,735327,32,20118,-82
2020-11-08 23:23:25,72.88,26.55,5.70,99.90,735198,40,20158,-82
2020-11-08 23:23:55,56.63,25.38,5.70,99.90,735483,40,20563,-82
2020-11-08 23:24:26,55.70,24.83,5.70,99.90,735303,40,20127,-82
2020-11-08 23:24:57,116.72,35.30,5.80,99.90,737742,40,20123,-82
2020-11-08 23:25:28,105.28,35.75,5.70,99.90,737281,40,20134,-81
2020-11-08 23:25:58,61.58,25.27,5.70,99.90,737651,40,20127,-82
2020-11-08 23:26:29,106.70,34.58,5.70,99.90,737704,40,20126,-81
2020-11-08 23:27:00,57.95,25.05,5.70,99.90,737635,40,20195,-81
2020-11-08 23:27:30,43.22,22.40,5.80,99.90,737680,40,20123,-80
2020-11-08 23:28:04,62.45,24.55,5.80,99.90,737629,40,20107,-81
2020-11-08 23:28:35,91.57,34.47,5.80,99.90,737563,40,20107,-81
2020-11-08 23:29:06,205.02,50.35,5.90,99.90,740196,32,20788,-80
2020-11-08 23:29:37,146.55,46.78,5.70,99.90,736606,40,20134,-80
2020-11-08 23:30:11,55.63,28.63,5.70,99.90,737693,40,20151,-80
2020-11-08 23:30:42,27.63,20.60,5.70,99.90,737541,40,20122,-79
2020-11-08 23:31:14,24.90,18.58,5.80,99.90,737742,40,20151,-80
2020-11-08 23:31:45,119.20,38.22,5.90,99.90,745770,32,20119,-78
2020-11-08 23:32:16,47.95,21.58,5.80,99.90,737684,40,20111,-78
2020-11-08 23:32:46,92.20,28.75,5.80,99.90,737781,40,20123,-78
2020-11-08 23:33:17,119.93,38.60,5.80,99.90,737769,40,20122,-79
2020-11-08 23:33:48,79.90,30.77,5.80,99.90,737597,40,20151,-79
2020-11-08 23:34:19,66.65,25.58,5.80,99.90,737680,40,20119,-79
2020-11-08 23:34:52,58.65,29.98,5.80,99.90,737394,40,20136,-79
2020-11-08 23:35:22,132.32,38.83,5.80,99.90,738521,32,20684,-78
2020-11-08 23:35:53,157.30,37.25,5.70,99.90,737394,40,20155,-79
2020-11-08 23:36:24,41.80,23.40,5.70,99.90,736143,40,20123,-78
2020-11-08 23:36:55,135.55,33.88,5.70,99.90,746214,32,20149,-78
2020-11-08 23:37:27,114.60,33.00,5.70,99.90,737650,40,20122,-78
2020-11-08 23:37:58,269.25,58.05,5.70,99.90,737632,40,20131,-78
2020-11-08 23:38:29,111.78,35.08,5.70,99.90,737571,40,20126,-79
2020-11-08 23:38:59,71.75,29.58,5.60,99.90,737605,40,20161,-78
2020-11-08 23:39:30,51.08,26.65,5.70,99.90,736676,40,20115,-78
2020-11-08 23:40:01,68.88,23.70,5.70,99.90,737285,40,20118,-78
2020-11-08 23:40:32,68.78,22.55,5.80,99.90,737465,40,20185,-77
2020-11-08 23:41:02,71.13,26.13,5.80,99.90,737485,40,20138,-78
2020-11-08 23:41:33,64.63,23.58,5.80,99.90,737678,40,20140,-78
2020-11-08 23:42:04,77.95,28.60,5.80,99.90,737578,40,20134,-78
2020-11-08 23:42:34,62.88,23.90,5.80,99.90,737656,40,20111,-79
2020-11-08 23:43:09,74.43,24.17,5.80,99.90,737727,40,20127,-78
2020-11-08 23:43:40,54.28,21.13,5.90,99.90,740890,32,20114,-78
2020-11-08 23:44:11,67.38,26.65,5.90,99.90,737617,40,20154,-78
2020-11-08 23:44:42,51.33,23.35,5.90,99.90,737391,40,20490,-78
2020-11-08 23:45:13,73.13,24.88,5.90,99.90,737698,40,20123,-78
2020-11-08 23:45:43,34.35,21.30,5.80,99.90,737668,40,20108,-77
2020-11-08 23:46:14,68.18,24.67,5.90,99.90,736880,40,20120,-77
2020-11-08 23:46:45,92.22,31.90,5.90,99.90,736779,40,20115,-77
2020-11-08 23:47:15,60.42,27.52,5.90,99.90,737210,40,20123,-77
2020-11-08 23:47:46,68.15,28.70,5.90,99.90,736595,40,20135,-77
2020-11-08 23:48:17,225.98,50.50,5.80,99.90,737453,40,20126,-77
2020-11-08 23:48:48,63.15,28.45,5.80,99.90,736721,40,20595,-78
2020-11-08 23:49:19,138.07,40.80,5.80,99.90,737343,40,20612,-77
2020-11-08 23:49:50,70.10,33.63,5.80,99.90,735843,40,20166,-78
2020-11-08 23:50:20,79.70,30.80,5.80,99.90,737545,40,20481,-78
2020-11-08 23:50:51,70.85,30.05,5.80,99.90,737503,40,20154,-78
2020-11-08 23:51:22,106.95,33.30,5.80,99.90,735323,40,20124,-78
2020-11-08 23:51:53,58.80,27.65,5.80,99.90,735182,40,20525,-78
2020-11-08 23:52:23,84.63,31.27,5.80,99.90,735150,40,20111,-80
2020-11-08 23:52:54,150.95,42.80,5.90,99.90,735287,40,20123,-79
2020-11-08 23:53:25,115.93,34.67,5.80,99.90,737425,40,20107,-78
2020-11-08 23:53:56,68.63,32.70,5.80,99.90,737190,40,20122,-77
2020-11-08 23:54:26,85.90,32.30,5.80,99.90,737416,40,20485,-78
2020-11-08 23:55:00,67.97,31.90,5.80,99.90,737364,40,20246,-78
2020-11-08 23:55:31,86.22,34.50,5.80,99.90,737530,40,20194,-77
2020-11-08 23:56:01,69.00,30.80,5.70,99.90,737356,40,20154,-77
2020-11-08 23:56:32,38.67,23.05,5.70,99.90,737592,40,20474,-78
2020-11-08 23:57:05,45.33,24.92,5.80,99.90,737511,40,20148,-78
2020-11-08 23:57:36,51.33,24.27,5.80,99.90,741473,32,20111,-77
2020-11-08 23:58:07,73.97,31.05,5.80,99.90,737545,40,20110,-78
2020-11-08 23:58:38,92.30,34.70,5.80,99.90,737419,40,20096,-78
2020-11-08 23:59:09,63.65,27.63,5.80,99.90,737503,40,20108,-78
2020-11-08 23:59:40,140.15,37.80,5.70,99.90,737324,32,20135,-78