2020-11-08 00:00:25,81.85,18.88,5.00,99.90,737997,40,20104,-71
2020-11-08 00:00:56,68.30,14.18,4.90,99.90,737268,40,20217,-70
2020-11-08 00:01:27,52.13,9.07,4.80,99.90,737946,40,20186,-72
2020-11-08 00:01:58,45.58,9.50,4.80,99.90,737293,40,20221,-74
2020-11-08 00:02:29,28.90,9.30,4.80,99.90,738147,32,20116,-73
2020-11-08 00:03:00,12.52,6.57,4.80,99.90,738038,40,20824,-75
2020-11-08 00:03:31,40.00,9.82,4.80,99.90,738754,32,20115,-74
2020-11-08 00:04:01,27.02,7.50,4.80,99.90,737948,40,20134,-74
2020-11-08 00:04:32,18.98,7.05,4.80,99.90,737813,40,20566,-74
2020-11-08 00:05:04,50.63,10.07,4.80,99.90,737843,40,20115,-73
2020-11-08 00:05:34,11.15,6.13,4.80,99.90,737901,40,20127,-74
2020-11-08 00:06:05,34.75,9.13,4.90,99.90,738008,40,20167,-73
2020-11-08 00:06:37,18.70,8.05,4.90,99.90,737744,40,20126,-73
2020-11-08 00:07:09,22.08,7.63,4.90,99.90,744273,32,20111,-73
2020-11-08 00:07:41,10.98,5.60,4.90,99.90,737724,40,20127,-71
2020-11-08 00:08:11,29.70,8.07,4.90,99.90,738285,32,20134,-71
2020-11-08 00:08:42,14.07,6.10,4.90,99.90,737078,40,20155,-72
2020-11-08 00:09:13,11.52,5.72,4.90,99.90,737961,40,20228,-71
2020-11-08 00:09:44,11.25,5.85,5.00,99.90,736114,40,20788,-72
2020-11-08 00:10:16,15.23,6.43,4.90,99.90,737980,40,20111,-72
2020-11-08 00:10:47,12.93,5.45,4.90,99.90,737026,40,20119,-74
2020-11-08 00:11:18,9.07,5.90,4.90,99.90,737954,40,20143,-72
2020-11-08 00:11:48,7.07,6.38,5.00,99.90,737868,40,20127,-72
2020-11-08 00:12:19,45.85,11.38,4.90,99.90,737708,40,20565,-71
2020-11-08 00:12:50,32.80,8.73,4.90,99.90,737783,40,20193,-72
2020-11-08 00:13:21,14.85,7.50,4.90,99.90,737773,40,20122,-71
2020-11-08 00:13:52,17.13,6.03,4.90,99.90,737959,32,20707,-71
2020-11-08 00:14:22,28.92,8.60,4.90,99.90,737798,40,20123,-72
2020-11-08 00:14:53,19.63,7.13,4.90,99.90,737953,40,20151,-71
2020-11-08 00:15:26,30.45,8.60,5.00,99.90,737766,40,20550,-72
2020-11-08 00:15:57,27.75,8.15,4.90,99.90,746065,32,20150,-72
2020-11-08 00:16:28,39.95,9.75,5.00,99.90,737787,40,20596,-72
2020-11-08 00:16:58,39.78,8.57,5.00,99.90,738051,40,20100,-72
2020-11-08 00:17:29,40.08,8.52,5.00,99.90,737761,40,20139,-71
2020-11-08 00:18:00,60.22,11.25,5.00,99.90,737898,40,20126,-72
2020-11-08 00:18:30,40.70,7.78,5.00,99.90,737809,40,20123,-71
2020-11-08 00:19:02,21.92,7.35,5.00,99.90,738047,40,20091,-71
2020-11-08 00:19:32,23.70,6.70,5.00,99.90,749823,32,20123,-71
2020-11-08 00:20:12,37.95,8.93,4.90,99.90,738206,40,20152,-71
2020-11-08 00:20:42,56.33,10.60,5.00,99.90,737916,32,20128,-71
2020-11-08 00:21:13,37.75,8.38,4.90,99.90,738134,40,20123,-71
2020-11-08 00:21:44,38.80,9.90,4.90,99.90,737998,40,20101,-71
2020-11-08 00:22:14,52.85,9.32,4.90,99.90,738167,40,20766,-72
2020-11-08 00:22:45,30.02,8.38,4.90,99.90,737939,40,20167,-71
2020-11-08 00:23:16,22.40,7.68,4.90,99.90,737965,40,20204,-71
2020-11-08 00:23:47,22.58,7.68,4.90,99.90,737585,40,20107,-72
2020-11-08 00:24:17,26.95,7.18,4.90,99.90,737631,40,20117,-72
2020-11-08 00:24:48,21.85,6.90,4.90,99.90,737526,40,20244,-74
2020-11-08 00:25:20,63.63,10.95,4.90,99.90,737918,40,20104,-73
2020-11-08 00:25:51,49.35,9.70,4.90,99.90,736454,40,20111,-72
2020-11-08 00:26:21,43.65,8.77,4.90,99.90,739472,32,20588,-72
2020-11-08 00:26:52,35.33,8.40,4.90,99.90,737710,40,20131,-72
2020-11-08 00:27:23,39.80,8.65,4.90,99.90,737758,40,20111,-72
2020-11-08 00:27:55,23.75,7.50,4.90,99.90,737876,40,20157,-72
2020-11-08 00:28:26,22.85,7.25,4.90,99.90,738348,32,20143,-73
2020-11-08 00:28:56,31.92,8.73,4.90,99.90,737861,40,20123,-73
2020-11-08 00:29:27,21.02,8.18,4.90,99.90,743660,32,20489,-73
2020-11-08 00:29:58,36.08,9.77,4.90,99.90,737568,40,20249,-73
2020-11-08 00:30:29,40.65,8.82,4.80,99.90,737376,40,20541,-72
2020-11-08 00:31:00,27.83,7.68,4.80,99.90,737598,40,20143,-72
2020-11-08 00:31:30,18.98,6.28,4.80,99.90,735972,40,20667,-74
2020-11-08 00:32:01,32.00,7.65,4.80,99.90,737524,40,20107,-73
2020-11-08 00:32:32,55.45,8.80,4.80,99.90,737381,40,20204,-72
2020-11-08 00:33:02,29.52,7.38,4.90,99.90,737507,40,20554,-72
2020-11-08 00:33:33,31.55,7.38,4.90,99.90,737681,40,20140,-73
2020-11-08 00:34:04,28.42,7.10,4.90,99.90,737674,40,20446,-72
2020-11-08 00:34:35,16.00,6.82,4.90,99.90,737750,40,20114,-73
2020-11-08 00:35:06,23.75,7.13,4.80,99.90,738103,40,20136,-74
2020-11-08 00:35:37,9.43,5.18,4.90,99.90,737844,40,20135,-73
2020-11-08 00:36:07,23.38,5.65,4.90,99.90,737890,40,20107,-73
2020-11-08 00:36:38,18.58,5.75,4.80,99.90,737840,40,20644,-73
2020-11-08 00:37:09,14.65,5.55,4.80,99.90,737856,40,20202,-73
2020-11-08 00:37:39,30.63,8.68,4.80,99.90,737848,40,20104,-73
2020-11-08 00:38:10,23.80,6.43,4.80,99.90,737850,40,20239,-73
2020-11-08 00:38:59,19.15,5.93,4.80,99.90,737916,40,20191,-73
2020-11-08 00:39:30,49.97,9.27,4.80,99.90,745214,32,20139,-73
2020-11-08 00:40:01,42.58,9.48,4.80,99.90,736696,40,20119,-74
2020-11-08 00:40:32,33.97,7.90,4.80,99.90,739099,32,20648,-73
2020-11-08 00:41:02,29.48,9.90,4.70,99.90,735137,40,20211,-73
2020-11-08 00:41:33,33.28,8.32,4.70,99.90,735812,40,20239,-73
2020-11-08 00:42:04,27.35,8.10,4.70,99.90,735825,40,20111,-73
2020-11-08 00:42:35,51.35,12.65,4.70,99.90,735877,40,20577,-73
2020-11-08 00:43:05,20.25,6.32,4.70,99.90,735791,40,20144,-72
2020-11-08 00:43:36,11.02,5.93,4.70,99.90,735913,40,20143,-73
2020-11-08 00:44:07,31.20,8.10,4.70,99.90,735767,40,20131,-73
2020-11-08 00:44:38,36.42,10.45,4.70,99.90,735891,40,20432,-73
2020-11-08 00:45:13,10.60,5.38,4.80,99.90,735769,40,20108,-73
2020-11-08 00:45:44,22.67,6.95,4.70,99.90,738316,32,20575,-73
2020-11-08 00:46:15,36.38,12.00,4.70,99.90,737845,40,20111,-73
2020-11-08 00:46:46,24.30,8.50,4.70,99.90,738774,32,20127,-73
2020-11-08 00:47:17,14.45,8.52,4.70,99.90,737789,40,20112,-73
2020-11-08 00:47:51,10.52,6.07,4.70,99.90,737826,40,20231,-73
2020-11-08 00:48:22,28.70,7.30,4.80,99.90,738979,32,20119,-74
2020-11-08 00:48:53,29.20,6.55,4.80,99.90,737927,40,20127,-72
2020-11-08 00:49:24,12.32,5.63,4.80,99.90,737690,32,20106,-73
2020-11-08 00:49:55,24.77,10.45,4.80,99.90,737105,40,20130,-73
2020-11-08 00:50:26,33.85,9.75,4.80,99.90,737702,40,20182,-72
2020-11-08 00:50:57,17.58,6.88,4.70,99.90,738047,40,20786,-73
2020-11-08 00:51:27,43.20,9.35,4.80,99.90,737582,40,20631,-74
2020-11-08 00:51:58,14.73,6.93,4.70,99.90,737885,40,20301,-73
2020-11-08 00:52:29,27.05,9.52,4.80,99.90,736549,40,20100,-73
2020-11-08 00:52:59,11.55,6.35,4.80,99.90,737145,40,20531,-73
2020-11-08 00:53:30,22.38,7.03,4.80,99.90,737739,40,20126,-73
2020-11-08 00:54:01,28.85,7.63,4.80,99.90,737768,40,20115,-73
2020-11-08 00:54:31,21.67,6.40,4.80,99.90,737768,40,20136,-73
2020-11-08 00:55:03,17.75,6.95,4.80,99.90,737858,40,20404,-73
2020-11-08 00:55:33,19.42,5.78,4.80,99.90,738544,32,20131,-73
2020-11-08 00:56:05,33.20,7.75,4.90,99.90,737920,40,20115,-74
2020-11-08 00:56:35,22.23,7.05,4.80,99.90,737899,40,20111,-73
2020-11-08 00:57:06,47.50,10.93,4.80,99.90,737847,40,20130,-74
2020-11-08 00:57:37,19.90,8.32,4.80,99.90,737974,40,20612,-74
2020-11-08 00:58:08,29.60,7.88,4.80,99.90,737776,40,20143,-74
2020-11-08 00:58:39,36.10,8.35,4.80,99.90,737973,40,20150,-74
2020-11-08 00:59:10,17.70,6.13,4.80,99.90,737830,40,20423,-75
2020-11-08 00:59:41,20.85,7.85,4.80,99.90,741984,32,20165,-73
2020-11-08 01:00:14,14.60,6.15,4.80,99.90,737848,40,20549,-73
2020-11-08 01:00:45,32.47,9.18,4.80,99.90,737915,40,20100,-74
2020-11-08 01:01:15,21.45,8.18,4.70,99.90,737871,40,20593,-75
2020-11-08 01:01:46,20.23,9.63,4.70,99.90,737747,40,20127,-74
2020-11-08 01:02:17,14.15,7.90,4.70,99.90,737832,40,20128,-74
2020-11-08 01:02:48,16.05,8.85,4.70,99.90,737918,40,20084,-74
2020-11-08 01:03:19,9.40,7.63,4.60,99.90,744840,32,20147,-74
2020-11-08 01:03:50,15.48,6.22,4.60,99.90,746130,32,20122,-74
2020-11-08 01:04:20,28.45,9.00,4.70,99.90,737756,40,20122,-73
2020-11-08 01:04:55,18.33,7.00,4.70,99.90,737969,40,20123,-73
2020-11-08 01:05:25,10.02,5.93,4.70,99.90,737749,40,20509,-73
2020-11-08 01:05:57,16.05,7.63,4.70,99.90,737970,40,20100,-74
2020-11-08 01:06:28,17.40,7.85,4.70,99.90,742974,32,20122,-73
2020-11-08 01:06:59,26.80,8.15,4.80,99.90,737961,40,20114,-74
2020-11-08 01:07:29,25.17,7.95,4.80,99.90,737878,40,20561,-73
2020-11-08 01:08:00,27.60,9.07,4.80,99.90,737890,40,20114,-74
2020-11-08 01:08:31,27.38,8.80,4.80,99.90,737692,40,20123,-74
2020-11-08 01:09:02,20.75,7.78,4.80,99.90,737912,40,20157,-74
2020-11-08 01:09:33,13.43,6.55,4.70,99.90,737798,40,20107,-73
2020-11-08 01:10:04,12.82,7.13,4.70,99.90,737037,40,20107,-73
2020-11-08 01:10:34,15.93,5.38,4.80,99.90,737950,40,20121,-73
2020-11-08 01:11:05,20.85,6.95,4.80,99.90,737779,40,20143,-74
2020-11-08 01:11:36,21.95,6.50,4.80,99.90,737949,40,20601,-74
2020-11-08 01:12:06,34.20,8.20,4.80,99.90,737729,40,20107,-73
2020-11-08 01:12:37,13.32,4.93,4.80,99.90,737927,40,20099,-76
2020-11-08 01:13:08,8.65,4.93,4.80,99.90,737771,40,20561,-73
2020-11-08 01:13:39,6.60,5.05,4.80,99.90,737961,40,21072,-74
2020-11-08 01:14:18,14.70,6.43,4.90,99.90,740924,32,20107,-74
2020-11-08 01:14:49,19.38,6.47,4.80,99.90,737921,40,20108,-74
2020-11-08 01:15:20,38.28,8.20,4.80,99.90,737867,40,20111,-73
2020-11-08 01:15:51,7.47,4.72,4.80,99.90,737597,40,20780,-74
2020-11-08 01:16:22,5.82,4.35,4.70,99.90,738081,32,20623,-73
2020-11-08 01:16:53,14.95,4.50,4.80,99.90,737762,40,20139,-73
2020-11-08 01:17:23,12.60,4.30,4.70,99.90,737857,40,20112,-73
2020-11-08 01:17:54,7.07,3.40,4.80,99.90,737959,40,20122,-73
2020-11-08 01:18:25,18.30,6.68,4.80,99.90,737522,40,20116,-73
2020-11-08 01:18:56,51.67,11.63,4.80,99.90,737876,40,20150,-73
2020-11-08 01:19:26,31.08,9.02,4.70,99.90,737645,40,20169,-73
2020-11-08 01:19:57,5.03,4.03,4.60,99.90,737932,40,20430,-73
2020-11-08 01:20:28,9.18,4.70,4.70,99.90,737724,40,20179,-73
2020-11-08 01:20:59,9.00,4.32,4.70,99.90,736969,40,20636,-73
2020-11-08 01:21:30,15.25,5.53,4.70,99.90,737956,40,20122,-73
2020-11-08 01:22:00,13.05,5.28,4.70,99.90,737678,40,20254,-73
2020-11-08 01:22:31,12.10,6.18,4.70,99.90,737816,40,20111,-73
2020-11-08 01:23:02,14.23,5.68,4.70,99.90,737689,40,20107,-73
2020-11-08 01:23:33,19.63,6.85,4.80,99.90,737954,40,20127,-73
2020-11-08 01:24:03,26.35,8.15,4.80,99.90,737885,40,20126,-72
2020-11-08 01:24:34,17.52,7.00,4.70,99.90,738086,40,20127,-73
2020-11-08 01:25:05,29.90,6.32,4.70,99.90,737997,40,20176,-72
2020-11-08 01:25:35,15.48,6.22,4.70,99.90,738083,40,20170,-74
2020-11-08 01:26:06,20.70,5.95,4.70,99.90,738015,40,20151,-73
2020-11-08 01:26:37,28.38,7.35,4.70,99.90,737915,40,20489,-74
2020-11-08 01:27:08,34.13,9.77,4.70,99.90,737984,40,20135,-73
2020-11-08 01:27:38,21.63,8.05,4.60,99.90,737932,40,20513,-74
2020-11-08 01:28:09,20.65,6.05,4.60,99.90,738089,40,20142,-74
2020-11-08 01:28:40,29.17,8.98,4.60,99.90,737844,40,20265,-73
2020-11-08 01:29:10,112.45,27.35,4.60,99.90,737995,40,20262,-75
2020-11-08 01:29:41,66.60,14.60,4.50,99.90,737760,40,20091,-73
2020-11-08 01:30:12,18.20,6.65,4.50,99.90,738056,40,20165,-75
2020-11-08 01:30:43,17.70,5.68,4.50,99.90,741760,32,20099,-73
2020-11-08 01:31:14,34.00,7.38,4.50,99.90,737252,40,20458,-73
2020-11-08 01:31:44,48.33,12.00,4.50,99.90,737746,40,20123,-74
2020-11-08 01:32:16,61.67,16.30,4.50,99.90,737964,40,20146,-74
2020-11-08 01:32:46,36.65,12.73,4.50,99.90,747121,32,20608,-73
2020-11-08 01:33:17,15.00,7.25,4.50,99.90,737918,40,20107,-74
2020-11-08 01:33:48,19.98,11.20,4.50,99.90,737744,40,20123,-73
2020-11-08 01:34:19,18.35,8.98,4.50,99.90,737931,40,20099,-74
2020-11-08 01:34:49,21.75,7.13,4.50,99.90,737778,40,20104,-74
2020-11-08 01:35:20,16.02,6.18,4.50,99.90,737746,40,20201,-74
2020-11-08 01:35:51,19.45,7.05,4.60,99.90,737804,40,20130,-73
2020-11-08 01:36:21,39.00,11.35,4.60,99.90,737633,40,20130,-73
2020-11-08 01:36:52,45.67,8.80,4.50,99.90,737813,40,20502,-73
2020-11-08 01:37:23,27.25,7.75,4.50,99.90,737610,40,20111,-73
2020-11-08 01:37:53,44.35,10.30,4.50,99.90,737828,40,20478,-73
2020-11-08 01:38:24,24.83,9.15,4.50,99.90,737744,40,20228,-73
2020-11-08 01:38:55,17.33,5.20,4.50,99.90,737924,40,20110,-73
2020-11-08 01:39:25,50.83,13.27,4.50,99.90,737702,40,20158,-73
2020-11-08 01:39:56,43.22,9.98,4.60,99.90,737756,40,20103,-73
2020-11-08 01:40:27,23.30,6.85,4.60,99.90,737710,40,20119,-73
2020-11-08 01:40:57,23.55,6.95,4.50,99.90,736905,40,20088,-73
2020-11-08 01:41:28,61.28,12.00,4.60,99.90,737780,40,20320,-73
2020-11-08 01:41:59,23.60,6.55,4.60,99.90,737733,40,20107,-73
2020-11-08 01:42:29,188.93,37.85,4.60,99.90,737824,40,20150,-72
2020-11-08 01:43:00,66.55,22.25,4.50,99.90,737646,40,20173,-73
2020-11-08 01:43:31,58.95,14.23,4.40,99.90,737824,40,20115,-73
2020-11-08 01:44:03,197.27,35.67,4.40,99.90,737688,40,20131,-73
2020-11-08 01:44:59,80.38,19.00,4.30,99.90,753639,32,20272,-73
2020-11-08 01:45:35,118.95,20.98,4.30,99.90,739608,32,20111,-72
2020-11-08 01:46:14,89.78,14.35,4.20,99.90,737740,40,20127,-73
2020-11-08 01:46:44,103.43,19.60,4.20,99.90,737781,40,20146,-73
2020-11-08 01:47:15,141.93,24.60,4.20,99.90,737691,40,20119,-74
2020-11-08 01:47:46,48.55,10.45,4.20,99.90,737930,40,20122,-74
2020-11-08 01:48:20,39.88,9.65,4.20,99.90,737608,40,20115,-74
2020-11-08 01:49:04,75.78,11.50,4.30,99.90,737902,40,20579,-74
2020-11-08 01:49:35,40.55,7.60,4.40,99.90,742296,32,20119,-74
2020-11-08 01:50:05,72.95,11.95,4.40,99.90,738481,32,20111,-74
2020-11-08 01:50:38,52.22,8.70,4.40,99.90,737887,40,20793,-73
2020-11-08 01:51:09,48.35,8.73,4.40,99.90,739815,32,20111,-74
2020-11-08 01:52:02,136.95,30.05,4.50,99.90,737817,40,20126,-73
2020-11-08 01:52:33,90.20,16.83,4.40,99.90,738161,32,20115,-73
2020-11-08 01:53:06,27.00,7.85,4.40,99.90,739945,32,20124,-73
2020-11-08 01:53:37,32.90,8.13,4.40,99.90,737997,32,20099,-73
2020-11-08 01:54:08,68.75,15.93,4.40,99.90,737797,40,20638,-73
2020-11-08 01:54:40,82.20,28.85,4.30,99.90,737841,40,20104,-74
2020-11-08 01:55:12,74.35,16.27,4.30,99.90,737873,40,20205,-73
2020-11-08 01:55:45,27.25,7.97,4.30,99.90,737776,40,20134,-73
2020-11-08 01:56:16,26.70,7.40,4.30,99.90,737683,40,20108,-73
2020-11-08 01:56:47,43.72,9.23,4.30,99.90,738639,32,20387,-73
2020-11-08 01:57:18,39.30,7.30,4.30,99.90,737857,40,20185,-73
2020-11-08 01:57:48,40.00,8.63,4.40,99.90,737704,40,20119,-73
2020-11-08 01:58:19,79.13,16.20,4.40,99.90,737861,40,20182,-74
2020-11-08 01:58:50,34.42,8.00,4.40,99.90,737790,40,20119,-74
2020-11-08 01:59:21,36.85,7.97,4.40,99.90,737834,40,20743,-73
2020-11-08 01:59:51,72.78,15.68,4.40,99.90,738208,32,20108,-72
2020-11-08 02:00:33,54.45,9.35,4.40,99.90,737028,40,20119,-72
2020-11-08 02:01:04,53.30,8.88,4.40,99.90,737155,40,20111,-74
2020-11-08 02:01:34,23.15,6.40,4.40,99.90,737704,40,20147,-76
2020-11-08 02:02:10,36.72,9.43,4.40,99.90,737952,40,20111,-75
2020-11-08 02:02:40,44.55,8.13,4.40,99.90,737756,40,20604,-75
2020-11-08 02:03:29,46.17,8.88,4.40,99.90,737906,40,20134,-76
2020-11-08 02:03:59,35.75,7.50,4.50,99.90,737759,40,20123,-75
2020-11-08 02:04:30,19.80,6.20,4.40,99.90,737918,40,20169,-75
2020-11-08 02:05:01,30.45,6.43,4.50,99.90,737729,40,20131,-75
2020-11-08 02:05:31,39.92,8.55,4.40,99.90,737501,40,20529,-76
2020-11-08 02:06:05,51.28,9.25,4.50,99.90,737520,40,20149,-75
2020-11-08 02:06:35,21.33,6.57,4.50,99.90,737674,40,20162,-75
2020-11-08 02:07:07,60.88,14.90,4.50,99.90,737591,40,20111,-75
2020-11-08 02:07:37,52.97,12.63,4.40,99.90,737928,40,20112,-75
2020-11-08 02:08:11,75.35,18.70,4.40,99.90,737831,40,20138,-74
2020-11-08 02:08:44,31.58,8.82,4.30,99.90,738660,32,20123,-75
2020-11-08 02:09:14,130.07,26.40,4.40,99.90,746113,32,20115,-75
2020-11-08 02:09:45,128.05,29.77,4.30,99.90,737587,40,20119,-73
2020-11-08 02:10:16,77.05,14.52,4.30,99.90,736843,40,20111,-75
2020-11-08 02:10:47,139.07,33.40,4.30,99.90,737921,40,20509,-73
2020-11-08 02:11:18,110.30,26.67,4.20,99.90,737889,40,20119,-75
2020-11-08 02:11:49,174.05,30.48,4.20,99.90,737992,32,20188,-74
2020-11-08 02:12:19,47.50,13.88,4.20,99.90,737858,40,20178,-75
2020-11-08 02:12:50,36.28,10.73,4.20,99.90,737817,40,20126,-74
2020-11-08 02:13:21,170.50,39.35,4.20,99.90,737926,40,20592,-75
2020-11-08 02:13:58,178.85,35.95,4.10,99.90,737841,40,20194,-75
2020-11-08 02:14:28,47.47,10.77,4.10,99.90,751233,32,20138,-76
2020-11-08 02:14:59,131.75,34.72,4.10,99.90,738025,40,20667,-75
2020-11-08 02:15:30,129.73,39.47,4.10,99.90,737848,40,20119,-75
2020-11-08 02:16:00,191.63,45.00,4.00,99.90,738238,40,20567,-75
2020-11-08 02:16:36,46.80,11.98,4.00,99.90,738181,40,20142,-74
2020-11-08 02:17:09,243.75,52.75,4.00,99.90,747009,32,20108,-74
2020-11-08 02:17:40,204.70,40.08,4.00,99.90,738064,40,20119,-75
2020-11-08 02:18:12,173.55,37.83,3.90,99.90,738317,40,20099,-75
2020-11-08 02:18:43,56.08,13.45,4.00,99.90,738137,40,20181,-75
2020-11-08 02:19:14,26.35,9.70,3.90,99.90,738283,40,20115,-75
2020-11-08 02:19:45,136.52,36.33,4.00,99.90,738052,40,20129,-74
2020-11-08 02:20:17,107.68,25.42,4.00,99.90,738122,40,20511,-74
2020-11-08 02:20:48,33.65,11.27,4.00,99.90,737552,32,20574,-75
2020-11-08 02:21:23,65.00,16.95,4.00,99.90,738098,40,20147,-74
2020-11-08 02:21:54,20.73,9.07,4.00,99.90,738083,32,20412,-74
2020-11-08 02:22:25,53.08,12.15,4.10,99.90,737336,40,20150,-75
2020-11-08 02:22:56,88.85,23.02,4.10,99.90,737931,40,20157,-74
2020-11-08 02:23:26,40.13,11.68,4.10,99.90,738158,40,20088,-75
2020-11-08 02:23:57,35.25,9.07,4.20,99.90,737990,40,20627,-75
2020-11-08 02:24:28,33.53,9.82,4.20,99.90,738084,40,20143,-74
2020-11-08 02:24:59,38.95,11.85,4.20,99.90,738027,40,20112,-74
2020-11-08 02:25:29,60.60,15.38,4.20,99.90,738145,40,20214,-75
2020-11-08 02:26:00,69.88,18.88,4.20,99.90,738019,40,20604,-74
2020-11-08 02:26:31,99.80,23.58,4.20,99.90,738084,40,20091,-73
2020-11-08 02:27:06,70.97,16.92,4.20,99.90,738079,40,20810,-74
2020-11-08 02:27:37,24.58,7.97,4.20,99.90,740930,32,20154,-73
2020-11-08 02:28:07,35.00,11.43,4.20,99.90,738029,40,20201,-73
2020-11-08 02:28:38,26.58,9.02,4.20,99.90,738245,40,20184,-73
2020-11-08 02:29:09,26.73,9.05,4.30,99.90,738663,40,20139,-73
2020-11-08 02:29:40,40.80,12.15,4.30,99.90,741012,32,20478,-73
2020-11-08 02:30:11,27.05,8.45,4.30,99.90,738031,40,20223,-73
2020-11-08 02:30:41,61.80,15.82,4.30,99.90,737226,40,20155,-73
2020-11-08 02:31:13,71.28,15.40,4.30,99.90,738133,40,20251,-74
2020-11-08 02:31:44,39.28,11.45,4.30,99.90,738178,32,20178,-73
2020-11-08 02:32:14,36.30,9.27,4.20,99.90,737848,40,20306,-73
2020-11-08 02:32:46,17.20,7.55,4.30,99.90,737654,40,20150,-73
2020-11-08 02:33:17,19.92,7.60,4.30,99.90,737716,40,20140,-73
2020-11-08 02:33:48,22.42,6.95,4.40,99.90,737668,40,20147,-73
2020-11-08 02:34:19,12.75,7.03,4.40,99.90,754495,32,20143,-72
2020-11-08 02:34:50,17.05,6.43,4.40,99.90,738054,40,20127,-71
2020-11-08 02:35:20,21.52,6.35,4.40,99.90,738281,40,20506,-71
2020-11-08 02:35:51,15.85,5.72,4.50,99.90,738030,40,20177,-72
2020-11-08 02:36:22,14.48,6.13,4.50,99.90,738209,40,20100,-72
2020-11-08 02:36:52,15.85,7.63,4.50,99.90,738091,40,20127,-71
2020-11-08 02:37:23,25.65,7.85,4.40,99.90,738212,40,20112,-72
2020-11-08 02:37:54,12.63,5.75,4.50,99.90,738078,40,20574,-71
2020-11-08 02:38:24,18.23,8.35,4.40,99.90,738177,40,20216,-71
2020-11-08 02:38:55,9.13,5.32,4.40,99.90,740651,32,20673,-72
2020-11-08 02:39:26,12.50,4.97,4.50,99.90,738171,40,20127,-71
2020-11-08 02:39:57,21.35,8.38,4.50,99.90,738192,40,20189,-72
2020-11-08 02:40:27,15.48,5.82,4.50,99.90,737194,40,20264,-71
2020-11-08 02:40:58,28.95,8.75,4.40,99.90,738257,40,20127,-71
2020-11-08 02:41:29,18.88,8.45,4.40,99.90,737971,40,20131,-71
2020-11-08 02:42:00,29.13,9.55,4.40,99.90,738256,40,20191,-71
2020-11-08 02:42:31,33.78,10.30,4.40,99.90,738029,40,20122,-72
2020-11-08 02:43:01,16.73,7.22,4.30,99.90,738227,40,20538,-72
2020-11-08 02:43:32,10.27,5.63,4.30,99.90,738031,40,20119,-71
2020-11-08 02:44:03,15.05,5.75,4.40,99.90,738265,40,20147,-71
2020-11-08 02:44:33,11.20,5.00,4.40,99.90,737978,40,20134,-72
2020-11-08 02:45:07,15.80,7.30,4.50,99.90,738180,40,20115,-72
2020-11-08 02:45:38,10.38,5.07,4.40,99.90,738020,40,20127,-71
2020-11-08 02:46:08,7.07,4.80,4.40,99.90,738236,40,20400,-72
2020-11-08 02:46:39,9.70,4.95,4.40,99.90,737984,40,20189,-72
2020-11-08 02:47:12,6.00,4.43,4.50,99.90,738312,40,20103,-71
2020-11-08 02:47:43,13.02,5.80,4.50,99.90,738015,40,20683,-73
2020-11-08 02:48:14,16.75,4.70,4.50,99.90,738347,32,20134,-73
2020-11-08 02:48:44,10.52,4.75,4.50,99.90,742053,32,20676,-73
2020-11-08 02:49:15,10.93,4.15,4.50,99.90,737858,40,20155,-73
2020-11-08 02:49:46,9.15,4.15,4.50,99.90,738106,40,20134,-73
2020-11-08 02:50:16,12.95,4.97,4.50,99.90,738087,40,20596,-73
2020-11-08 02:50:47,12.60,4.93,4.50,99.90,737337,40,20112,-71
2020-11-08 02:51:19,12.50,4.97,4.50,99.90,738121,40,20626,-73
2020-11-08 02:51:50,4.80,3.65,4.50,99.90,738357,32,20125,-73
2020-11-08 02:52:20,3.97,3.67,4.50,99.90,738121,40,20156,-73
2020-11-08 02:52:51,5.40,4.10,4.50,99.90,738191,40,20116,-72
2020-11-08 02:53:22,10.40,5.15,4.50,99.90,738060,40,20411,-73
2020-11-08 02:53:52,14.02,8.27,4.50,99.90,737876,40,20245,-73
2020-11-08 02:54:23,62.45,12.13,4.40,99.90,738027,40,20135,-73
2020-11-08 02:54:54,6.20,5.55,4.30,99.90,738233,40,20159,-72
2020-11-08 02:55:24,4.95,4.03,4.30,99.90,737771,40,20625,-73
2020-11-08 02:55:55,11.25,5.90,4.30,99.90,738037,40,20111,-74
2020-11-08 02:56:26,56.75,16.92,4.30,99.90,738079,40,20562,-74
2020-11-08 02:56:56,48.33,11.88,4.30,99.90,738031,40,20104,-74
2020-11-08 02:57:27,12.00,6.13,4.20,99.90,738137,40,20164,-74
2020-11-08 02:57:58,17.48,7.18,4.20,99.90,737971,40,20116,-74
2020-11-08 02:58:28,9.32,4.93,4.20,99.90,737917,40,20199,-74
2020-11-08 02:58:59,24.88,4.93,4.30,99.90,737843,40,20140,-74
2020-11-08 02:59:30,32.55,8.63,4.30,99.90,738177,40,20199,-74
2020-11-08 03:00:00,55.53,13.40,4.40,99.90,737953,40,20144,-74
2020-11-08 03:00:31,63.70,14.82,4.30,99.90,738054,40,20115,-74
2020-11-08 03:01:03,98.03,16.80,4.20,99.90,737224,40,20114,-74
2020-11-08 03:01:34,72.93,12.63,4.20,99.90,738049,40,20170,-74
2020-11-08 03:02:04,46.53,11.75,4.20,99.90,737752,40,20143,-74
2020-11-08 03:02:35,84.95,17.15,4.10,99.90,738086,40,20122,-75
2020-11-08 03:03:06,103.22,22.00,4.10,99.90,738089,40,20130,-74
2020-11-08 03:03:37,64.45,15.95,4.10,99.90,738108,40,20113,-73
2020-11-08 03:04:07,19.13,8.25,4.10,99.90,738038,40,20147,-73
2020-11-08 03:04:39,160.18,29.17,4.10,99.90,738125,40,20107,-74
2020-11-08 03:05:09,101.88,19.67,4.00,99.90,750650,32,20111,-73
2020-11-08 03:05:40,55.20,12.90,4.00,99.90,738055,40,20192,-74
2020-11-08 03:06:11,98.15,18.88,4.00,99.90,738197,40,20222,-74
2020-11-08 03:06:42,121.60,23.10,4.00,99.90,738040,40,20541,-73
2020-11-08 03:07:12,138.75,27.05,4.00,99.90,738242,40,20111,-73
2020-11-08 03:07:43,93.15,18.95,3.90,99.90,738001,40,20143,-74
2020-11-08 03:08:14,104.35,20.45,3.90,99.90,738101,40,20100,-73
2020-11-08 03:08:45,70.07,14.48,3.90,99.90,737938,40,20159,-72
2020-11-08 03:09:15,150.10,25.20,3.90,99.90,738018,40,20107,-74
2020-11-08 03:09:46,50.80,10.88,3.90,99.90,737866,40,20197,-73
2020-11-08 03:10:17,48.25,12.45,3.90,99.90,738030,40,20107,-74
2020-11-08 03:10:47,59.45,11.40,3.90,99.90,737153,40,20214,-74
2020-11-08 03:11:18,50.20,11.68,3.90,99.90,738024,40,20130,-74
2020-11-08 03:11:49,53.17,11.23,3.90,99.90,737992,40,20123,-74
2020-11-08 03:12:20,77.18,15.65,3.90,99.90,737227,40,20139,-73
2020-11-08 03:12:51,112.82,17.15,4.00,99.90,738016,40,20258,-74
2020-11-08 03:13:21,91.40,16.45,3.90,99.90,737947,40,20132,-74
2020-11-08 03:13:52,60.78,13.23,3.90,99.90,738056,40,20197,-74
2020-11-08 03:14:27,21.45,8.02,3.90,99.90,737943,40,20125,-74
2020-11-08 03:14:58,49.22,11.10,3.90,99.90,738000,40,20581,-74
2020-11-08 03:15:29,25.38,8.48,3.90,99.90,738051,40,20099,-74
2020-11-08 03:16:00,57.00,15.93,3.90,99.90,737652,40,20135,-74
2020-11-08 03:16:30,45.13,9.20,3.90,99.90,735531,40,20590,-74
2020-11-08 03:17:01,29.13,9.85,3.90,99.90,735710,40,20123,-73
2020-11-08 03:17:32,51.13,14.40,3.90,99.90,735538,40,20150,-74
2020-11-08 03:18:03,57.83,11.30,3.90,99.90,737701,40,20615,-74
2020-11-08 03:18:34,84.28,15.20,3.90,99.90,737908,40,20197,-74
2020-11-08 03:19:04,51.20,13.13,3.80,99.90,738032,40,20146,-74
2020-11-08 03:19:35,61.33,14.52,3.90,99.90,738035,40,20111,-74
2020-11-08 03:20:06,67.60,17.20,3.90,99.90,738169,40,20111,-74
2020-11-08 03:20:37,45.58,10.80,3.90,99.90,737912,40,20191,-74
2020-11-08 03:21:08,51.08,12.95,3.90,99.90,737289,40,20171,-74
2020-11-08 03:21:39,40.65,8.93,3.90,99.90,737991,40,20443,-74
2020-11-08 03:22:09,76.70,16.88,3.90,99.90,737364,40,20115,-74
2020-11-08 03:22:40,128.68,22.17,3.80,99.90,737944,40,20121,-74
2020-11-08 03:23:11,102.75,21.00,3.80,99.90,738039,40,20489,-72
2020-11-08 03:23:41,48.13,12.60,3.80,99.90,737968,40,20131,-74
2020-11-08 03:24:12,39.17,11.57,3.80,99.90,737871,40,20132,-72
2020-11-08 03:24:43,34.85,10.77,3.80,99.90,738056,40,20150,-72
2020-11-08 03:25:13,31.98,7.03,3.80,99.90,738024,40,20123,-72
2020-11-08 03:25:44,15.65,7.50,3.80,99.90,738105,40,20609,-72
2020-11-08 03:26:16,42.45,11.60,3.80,99.90,737958,40,20173,-72
2020-11-08 03:26:47,49.80,10.80,3.90,99.90,737699,40,20149,-70
2020-11-08 03:27:18,85.65,14.68,3.90,99.90,737475,40,20119,-71
2020-11-08 03:27:48,17.77,6.95,3.80,99.90,737830,40,20194,-71
2020-11-08 03:28:19,64.57,17.35,3.80,99.90,735066,40,20115,-71
2020-11-08 03:28:50,60.65,12.52,3.80,99.90,737472,40,20502,-71
2020-11-08 03:29:20,63.50,14.73,3.70,99.90,737208,32,20157,-70
2020-11-08 03:29:51,49.70,12.00,3.70,99.90,737831,40,20147,-72
2020-11-08 03:30:22,79.38,17.92,3.70,99.90,737993,40,20144,-70
2020-11-08 03:30:53,36.35,9.43,3.60,99.90,737965,40,20162,-71
2020-11-08 03:31:23,128.13,26.98,3.60,99.90,737451,32,20776,-72
2020-11-08 03:31:54,13.23,4.80,3.60,99.90,737845,40,20178,-71
2020-11-08 03:32:25,39.63,7.20,3.70,99.90,737267,40,20197,-70
2020-11-08 03:32:55,35.03,8.25,3.80,99.90,737854,40,20180,-71
2020-11-08 03:33:26,72.88,16.25,3.80,99.90,738007,40,20118,-70
2020-11-08 03:33:57,30.00,7.30,3.80,99.90,737891,40,20140,-72
2020-11-08 03:34:27,25.23,6.63,3.80,99.90,738058,40,20116,-71
2020-11-08 03:34:58,27.70,5.85,3.90,99.90,740975,32,20321,-70
2020-11-08 03:35:29,164.02,29.77,3.90,99.90,737968,40,20115,-71
2020-11-08 03:35:59,60.10,15.32,3.80,99.90,737931,40,20126,-70
2020-11-08 03:36:31,17.95,5.05,3.80,99.90,737871,40,20147,-71
2020-11-08 03:37:02,17.83,7.75,3.80,99.90,739905,32,20112,-71
2020-11-08 03:37:32,21.08,7.47,3.90,99.90,737928,40,20498,-71
2020-11-08 03:38:03,38.25,8.38,3.90,99.90,737976,40,20122,-72
2020-11-08 03:38:34,45.42,8.82,3.90,99.90,737909,40,20465,-73
2020-11-08 03:39:06,30.60,8.70,3.90,99.90,738056,40,20120,-70
2020-11-08 03:39:37,31.20,5.90,3.90,99.90,737874,40,20112,-72
2020-11-08 03:40:08,49.00,11.75,3.90,99.90,737981,40,20119,-70
2020-11-08 03:40:38,26.55,6.90,3.90,99.90,737774,40,20115,-71
2020-11-08 03:41:09,31.27,7.63,3.90,99.90,737564,40,20147,-71
2020-11-08 03:41:41,53.40,11.23,4.00,99.90,736413,40,20198,-72
2020-11-08 03:42:12,31.10,7.97,3.90,99.90,737048,40,20872,-71
2020-11-08 03:42:42,28.77,8.30,3.90,99.90,735955,40,20131,-71
2020-11-08 03:43:13,84.15,21.02,3.90,99.90,736531,40,20155,-71
2020-11-08 03:43:44,30.67,7.25,3.90,99.90,738234,40,20198,-71
2020-11-08 03:44:15,54.97,12.77,3.90,99.90,738143,40,20115,-72
2020-11-08 03:44:45,33.03,7.03,3.90,99.90,738078,40,20119,-72
2020-11-08 03:45:17,35.80,7.30,3.90,99.90,738194,40,20558,-71
2020-11-08 03:45:47,17.63,5.78,3.90,99.90,750343,32,20107,-71
2020-11-08 03:46:18,19.15,5.10,3.90,99.90,738197,40,20133,-71
2020-11-08 03:46:49,60.35,10.98,4.00,99.90,738194,40,20115,-71
2020-11-08 03:47:20,72.65,17.60,3.90,99.90,737936,40,20108,-71
2020-11-08 03:47:51,98.78,20.95,3.90,99.90,738082,40,20118,-71
2020-11-08 03:48:21,149.18,35.30,3.80,99.90,747164,32,20686,-71
2020-11-08 03:48:52,96.20,17.33,3.70,99.90,737984,40,20112,-73
2020-11-08 03:49:23,51.25,11.13,3.70,99.90,737932,40,20111,-71
2020-11-08 03:49:53,36.42,8.10,3.70,99.90,738050,40,20100,-72
2020-11-08 03:50:24,10.40,4.70,3.70,99.90,737946,40,20096,-71
2020-11-08 03:50:55,19.38,6.10,3.70,99.90,737761,40,20562,-71
2020-11-08 03:51:25,36.13,8.35,3.80,99.90,737238,40,20215,-71
2020-11-08 03:51:56,39.53,10.25,3.80,99.90,738073,40,20111,-71
2020-11-08 03:52:27,29.50,6.20,3.80,99.90,737225,40,20126,-72
2020-11-08 03:52:57,19.42,7.22,3.80,99.90,738023,40,20112,-71
2020-11-08 03:53:28,23.70,6.97,3.80,99.90,738064,40,20537,-73
2020-11-08 03:53:59,49.00,12.90,3.80,99.90,737919,40,20120,-71
2020-11-08 03:54:30,52.05,13.55,3.80,99.90,740677,32,20570,-71
2020-11-08 03:55:01,84.38,24.30,3.80,99.90,737507,40,20103,-71
2020-11-08 03:55:31,63.80,14.63,3.70,99.90,735676,40,20511,-72
2020-11-08 03:56:02,32.70,9.35,3.70,99.90,735636,40,20120,-71
2020-11-08 03:56:33,25.15,9.13,3.70,99.90,735759,40,20088,-72
2020-11-08 03:57:04,32.83,10.52,3.70,99.90,737519,40,20118,-73
2020-11-08 03:57:34,53.72,14.18,3.70,99.90,738013,40,20116,-73
2020-11-08 03:58:05,35.35,9.15,3.70,99.90,737880,40,20660,-73
2020-11-08 03:58:36,28.33,9.00,3.80,99.90,738017,40,20099,-72
2020-11-08 03:59:07,34.63,9.38,3.80,99.90,737978,40,20648,-73
2020-11-08 03:59:38,27.15,6.85,3.80,99.90,738254,32,20114,-73
2020-11-08 04:00:09,22.35,6.40,3.80,99.90,737939,40,20793,-73
2020-11-08 04:00:40,40.35,11.27,3.80,99.90,737813,40,20217,-73
2020-11-08 04:01:14,23.90,8.88,3.80,99.90,738015,40,20220,-73
2020-11-08 04:01:45,26.00,7.80,3.80,99.90,738113,32,20576,-72
2020-11-08 04:02:15,42.25,10.30,3.80,99.90,738004,40,20126,-72
2020-11-08 04:02:46,16.55,7.65,3.80,99.90,737763,40,20134,-72
2020-11-08 04:03:17,24.75,6.65,3.80,99.90,738068,40,20119,-72
2020-11-08 04:03:47,20.35,5.53,3.90,99.90,741234,32,20128,-71
2020-11-08 04:04:18,22.05,6.28,3.90,99.90,738076,40,20565,-72
2020-11-08 04:04:49,23.80,6.55,3.90,99.90,737835,40,20293,-72
2020-11-08 04:05:20,34.97,9.98,3.90,99.90,738024,40,20123,-72
2020-11-08 04:05:50,17.15,6.60,4.00,99.90,737821,40,20139,-72
2020-11-08 04:06:21,23.63,5.97,4.00,99.90,738008,40,20114,-72
2020-11-08 04:06:52,19.27,5.90,4.00,99.90,737980,40,20222,-73
2020-11-08 04:07:22,18.95,6.35,4.00,99.90,738090,40,20157,-72
2020-11-08 04:07:53,22.38,5.80,4.00,99.90,737948,40,20203,-71
2020-11-08 04:08:24,32.20,6.55,4.00,99.90,737840,40,20191,-72
2020-11-08 04:08:55,25.00,6.10,4.00,99.90,737987,40,20568,-71
2020-11-08 04:09:26,34.78,6.47,4.10,99.90,737956,40,20108,-72
2020-11-08 04:09:57,32.55,8.18,4.10,99.90,737983,40,20203,-71
2020-11-08 04:10:28,43.58,8.73,4.10,99.90,737933,40,20115,-71
2020-11-08 04:10:59,35.38,7.50,4.10,99.90,738007,40,20167,-71
2020-11-08 04:11:30,45.88,7.97,4.10,99.90,737069,40,20112,-71
2020-11-08 04:12:00,37.10,7.32,4.10,99.90,737735,40,20532,-71
2020-11-08 04:12:31,27.60,7.97,4.10,99.90,737088,40,20538,-72
2020-11-08 04:13:02,46.15,8.32,4.10,99.90,737452,40,20158,-71
2020-11-08 04:13:33,26.25,5.93,4.10,99.90,737764,40,20107,-71
2020-11-08 04:14:03,34.17,8.93,4.10,99.90,737954,40,20122,-71
2020-11-08 04:14:34,32.78,7.35,4.10,99.90,737896,40,20130,-72
2020-11-08 04:15:05,36.10,7.65,4.10,99.90,737951,40,20131,-71
2020-11-08 04:15:36,30.52,7.20,4.10,99.90,745384,32,20189,-71
2020-11-08 04:16:33,18.90,5.63,4.10,99.90,737899,40,20213,-72
2020-11-08 04:17:03,34.88,10.57,4.10,99.90,742929,32,20107,-73
2020-11-08 04:17:34,43.17,11.40,4.10,99.90,737997,40,20527,-75
2020-11-08 04:18:05,30.15,9.93,4.10,99.90,737998,40,20123,-73
2020-11-08 04:18:38,33.75,7.63,4.10,99.90,737974,40,20151,-74
2020-11-08 04:19:08,15.75,5.93,4.10,99.90,737904,40,20115,-74
2020-11-08 04:19:39,11.90,5.32,4.10,99.90,737961,40,20549,-74
2020-11-08 04:20:10,23.35,6.45,4.10,99.90,738088,40,20144,-74
2020-11-08 04:20:41,21.30,6.93,4.10,99.90,737915,40,20168,-73
2020-11-08 04:21:12,17.83,5.95,4.10,99.90,738068,40,20164,-72
2020-11-08 04:21:43,24.05,6.90,4.10,99.90,737058,40,20115,-73
2020-11-08 04:22:14,93.25,17.98,4.10,99.90,738092,40,20142,-73
2020-11-08 04:22:44,34.20,8.75,4.10,99.90,737804,40,20174,-73
2020-11-08 04:23:15,69.57,14.57,4.10,99.90,738082,40,20111,-76
2020-11-08 04:23:46,29.83,6.53,4.10,99.90,737891,40,20123,-74
2020-11-08 04:24:16,26.50,8.40,4.10,99.90,737141,40,20163,-73
2020-11-08 04:24:47,46.00,10.35,4.00,99.90,735764,40,20115,-72
2020-11-08 04:25:18,40.15,9.60,4.10,99.90,736091,40,20207,-73
2020-11-08 04:25:48,30.88,6.38,4.00,99.90,735728,40,20135,-73
2020-11-08 04:26:20,56.20,11.35,4.10,99.90,735958,40,20126,-73
2020-11-08 04:26:51,79.97,20.45,4.10,99.90,735808,40,20222,-72
2020-11-08 04:27:21,85.28,18.48,4.00,99.90,735916,40,20215,-75
2020-11-08 04:27:52,66.90,11.63,4.00,99.90,735859,40,20159,-74
2020-11-08 04:28:23,62.20,12.98,3.90,99.90,735860,40,20453,-75
2020-11-08 04:28:55,41.70,9.70,3.90,99.90,735910,40,20637,-75
2020-11-08 04:29:26,34.17,8.20,3.90,99.90,737521,32,20111,-74
2020-11-08 04:29:56,67.20,15.90,3.90,99.90,737824,40,20570,-74
2020-11-08 04:30:27,36.60,9.32,3.90,99.90,737887,40,20227,-74
2020-11-08 04:30:58,39.97,10.82,3.90,99.90,737907,40,20208,-74
2020-11-08 04:31:29,41.08,7.72,3.90,99.90,737861,40,20525,-74
2020-11-08 04:32:00,31.80,7.07,3.90,99.90,743005,32,20127,-74
2020-11-08 04:32:30,29.00,6.57,4.00,99.90,737085,40,20111,-74
2020-11-08 04:33:01,43.15,10.32,4.00,99.90,737997,40,20135,-74
2020-11-08 04:33:32,26.50,10.73,4.00,99.90,737098,40,20112,-74
2020-11-08 04:34:02,29.50,6.63,4.00,99.90,737836,40,20112,-73
2020-11-08 04:34:33,27.52,6.60,4.00,99.90,737884,40,20115,-73
2020-11-08 04:35:04,28.55,7.13,4.00,99.90,737914,40,20189,-73
2020-11-08 04:35:35,38.92,7.10,4.00,99.90,748099,32,20131,-73
2020-11-08 04:36:07,17.42,5.35,4.00,99.90,737855,40,20118,-73
2020-11-08 04:36:38,25.85,5.57,4.00,99.90,745393,32,20103,-73
2020-11-08 04:37:09,36.38,8.60,4.00,99.90,738705,32,20131,-73
2020-11-08 04:37:39,29.77,7.25,4.00,99.90,737941,40,20143,-72
2020-11-08 04:38:11,26.63,7.03,4.10,99.90,737637,40,20099,-73
2020-11-08 04:38:42,29.40,5.88,4.10,99.90,740017,32,20141,-73
2020-11-08 04:39:13,25.38,6.53,4.10,99.90,739627,32,20120,-72
2020-11-08 04:39:44,24.85,5.95,4.10,99.90,737907,40,20119,-73
2020-11-08 04:40:15,33.70,6.22,4.10,99.90,737849,40,20144,-73
2020-11-08 04:40:46,39.22,7.65,4.10,99.90,745726,32,20099,-74
2020-11-08 04:41:20,60.50,13.90,4.10,99.90,737689,40,20119,-74
2020-11-08 04:41:51,76.00,15.40,4.00,99.90,750869,32,20143,-74
2020-11-08 04:42:32,40.88,7.75,4.00,99.90,737000,40,20115,-74
2020-11-08 04:43:02,49.90,11.40,4.00,99.90,737784,40,20174,-73
2020-11-08 04:43:33,29.77,6.90,4.00,99.90,737956,40,20115,-73
2020-11-08 04:44:12,50.80,10.63,4.00,99.90,737806,40,20099,-73
2020-11-08 04:44:51,55.08,9.30,4.00,99.90,745801,32,20262,-73
2020-11-08 04:45:34,75.80,12.68,4.00,99.90,737908,40,20123,-72
2020-11-08 04:46:11,48.03,9.57,4.00,99.90,737890,40,20154,-72
2020-11-08 04:47:04,80.07,13.10,4.00,99.90,739387,32,20154,-73
2020-11-08 04:47:38,86.72,13.38,3.90,99.90,737748,40,20215,-72
2020-11-08 04:48:12,41.33,9.27,3.90,99.90,737887,40,20139,-72
2020-11-08 04:48:46,60.85,9.57,3.90,99.90,737480,40,20628,-72
2020-11-08 04:49:29,108.32,17.63,3.90,99.90,737815,40,20106,-72
2020-11-08 04:50:10,151.00,25.33,3.80,99.90,739101,32,20161,-72
2020-11-08 04:50:40,124.72,23.13,3.80,99.90,742161,32,20170,-72
2020-11-08 04:51:25,259.85,43.65,3.70,99.90,738004,40,20244,-72
2020-11-08 04:52:22,191.32,31.55,3.60,99.90,737060,40,20154,-73
2020-11-08 04:53:00,183.55,36.30,3.50,99.90,739071,32,20173,-73
2020-11-08 04:53:31,95.50,17.90,3.50,99.90,743399,32,20604,-73
2020-11-08 04:54:26,106.70,19.30,3.50,99.90,737870,40,20111,-73
2020-11-08 04:55:05,59.42,9.73,3.50,99.90,741894,32,20135,-73
2020-11-08 04:55:41,97.88,14.93,3.60,99.90,737323,32,20167,-72
2020-11-08 04:56:12,137.52,23.70,3.60,99.90,737895,40,20115,-73
2020-11-08 04:56:46,128.75,21.48,3.60,99.90,735886,40,20119,-73
2020-11-08 04:57:30,162.88,30.17,3.50,99.90,735879,40,20116,-73
2020-11-08 04:58:00,219.38,35.67,3.50,99.90,738234,32,20146,-74
2020-11-08 04:58:31,274.60,45.25,3.40,99.90,735870,40,20106,-73
2020-11-08 04:59:02,252.27,39.95,3.40,99.90,736632,40,20141,-72
2020-11-08 04:59:32,199.10,38.50,3.40,99.90,737898,40,20145,-72
2020-11-08 05:00:26,122.22,20.58,3.40,99.90,738044,32,20769,-73
2020-11-08 05:01:15,173.15,26.05,3.40,99.90,737117,40,20123,-72
2020-11-08 05:02:02,243.40,40.17,3.30,99.90,737761,40,20131,-72
2020-11-08 05:02:50,115.97,19.50,3.30,99.90,737809,40,20143,-75
2020-11-08 05:03:33,98.82,19.40,3.30,99.90,737812,40,20151,-73
2020-11-08 05:04:03,92.70,14.65,3.30,99.90,739272,32,20133,-73
2020-11-08 05:04:45,164.38,25.75,3.30,99.90,738009,40,20126,-73
2020-11-08 05:05:28,178.07,25.70,3.30,99.90,737978,40,20187,-73
2020-11-08 05:06:08,214.93,51.90,3.20,99.90,737879,40,20475,-74
2020-11-08 05:06:47,94.00,15.73,3.10,99.90,755086,32,20108,-74
2020-11-08 05:07:38,48.95,9.50,3.20,99.90,739042,32,20107,-73
2020-11-08 05:08:15,73.63,14.35,3.20,99.90,740545,40,20572,-73
2020-11-08 05:09:03,53.10,12.35,3.20,99.90,740403,40,20106,-72
2020-11-08 05:09:33,56.65,12.60,3.30,99.90,739991,40,20443,-73
2020-11-08 05:10:07,32.83,7.68,3.30,99.90,738030,40,20178,-72
2020-11-08 05:10:40,39.35,8.25,3.30,99.90,748810,32,20142,-73
2020-11-08 05:11:11,106.95,19.25,3.30,99.90,741430,32,20154,-72
2020-11-08 05:11:47,61.65,12.13,3.40,99.90,737145,40,20131,-73
2020-11-08 05:12:20,105.30,15.38,3.40,99.90,738206,32,20233,-74
2020-11-08 05:13:02,116.13,19.33,3.40,99.90,739502,32,20120,-72
2020-11-08 05:13:34,190.95,26.90,3.30,99.90,739707,32,20130,-72
2020-11-08 05:14:04,91.53,15.98,3.40,99.90,742126,32,20124,-72
2020-11-08 05:14:36,104.10,21.45,3.30,99.90,737553,40,20123,-74
2020-11-08 05:15:27,101.45,23.45,3.40,99.90,739567,32,20187,-73
2020-11-08 05:16:01,3.30,3.30,3.30,99.90,740524,32,20189,-74
2020-11-08 05:16:31,120.30,22.50,3.40,99.90,743500,32,20015,-74
2020-11-08 05:17:25,94.25,16.05,3.40,99.90,738033,40,20495,-73
2020-11-08 05:18:10,171.85,26.70,3.40,99.90,742701,32,20805,-72
2020-11-08 05:18:44,112.45,17.83,3.40,99.90,743548,32,20123,-73
2020-11-08 05:19:22,137.02,24.58,3.30,99.90,771241,32,20103,-75
2020-11-08 05:20:11,59.47,11.75,3.30,99.90,738317,40,20107,-74
2020-11-08 05:20:44,59.83,13.02,3.30,99.90,739772,32,20108,-74
2020-11-08 05:21:27,81.63,15.85,3.40,99.90,736326,32,20115,-73
2020-11-08 05:22:00,61.72,15.98,3.40,99.90,736370,32,20178,-72
2020-11-08 05:22:31,68.40,15.63,3.40,99.90,736804,40,20120,-73
2020-11-08 05:23:19,49.35,10.48,3.40,99.90,736005,40,20107,-74
2020-11-08 05:24:18,71.72,15.93,3.40,99.90,743017,32,20196,-74
2020-11-08 05:25:02,56.03,11.85,3.40,99.90,767006,32,20209,-74
2020-11-08 05:25:33,53.00,9.82,3.40,99.90,735861,40,20153,-73
2020-11-08 05:26:15,26.25,6.20,3.40,99.90,735675,40,20134,-74
2020-11-08 05:27:01,27.73,6.93,3.50,99.90,735621,40,20575,-73
2020-11-08 05:27:33,51.88,10.32,3.50,99.90,736285,32,20104,-73
2020-11-08 05:28:20,52.00,11.95,3.50,99.90,741566,32,20174,-75
2020-11-08 05:29:21,81.25,16.55,3.40,99.90,735634,40,20279,-74
2020-11-08 05:30:20,61.33,13.32,3.40,99.90,735372,40,20111,-72
2020-11-08 05:30:51,74.85,17.27,3.40,99.90,736779,40,20131,-74
2020-11-08 05:31:30,61.47,12.13,3.40,99.90,737729,40,20719,-74
2020-11-08 05:32:09,63.28,15.35,3.40,99.90,736754,40,20111,-74
2020-11-08 05:32:40,57.10,13.60,3.30,99.90,737844,32,20493,-73
2020-11-08 05:33:15,70.45,15.13,3.30,99.90,737821,40,20127,-73
2020-11-08 05:34:14,55.83,11.93,3.30,99.90,736688,40,20120,-74
2020-11-08 05:34:51,49.83,13.23,3.40,99.90,738193,32,20442,-75
2020-11-08 05:35:22,17.80,5.47,3.40,99.90,740120,32,20156,-75
2020-11-08 05:36:02,41.95,12.55,3.40,99.90,735648,40,20513,-75
2020-11-08 05:36:38,38.22,7.70,3.40,99.90,735667,40,20124,-75
2020-11-08 05:37:14,21.30,5.22,3.50,99.90,741496,32,20127,-75
2020-11-08 05:37:44,25.65,6.20,3.50,99.90,737155,32,20126,-74
2020-11-08 05:38:21,30.92,6.47,3.60,99.90,735720,40,20108,-75
2020-11-08 05:38:53,62.45,13.50,3.60,99.90,741289,32,20111,-74
2020-11-08 05:39:30,40.78,9.98,3.60,99.90,736204,32,20490,-74
2020-11-08 05:40:24,17.13,5.15,3.60,99.90,735724,40,20267,-75
2020-11-08 05:40:55,20.38,4.28,3.60,99.90,738209,32,20453,-74
2020-11-08 05:41:35,31.05,7.57,3.70,99.90,737906,32,20497,-74
2020-11-08 05:42:30,60.08,8.52,3.60,99.90,736362,32,20723,-74
2020-11-08 05:43:01,40.70,6.95,3.70,99.90,737955,40,20110,-74
2020-11-08 05:43:46,48.35,10.68,3.70,99.90,739994,32,20122,-74
2020-11-08 05:44:20,38.17,7.55,3.60,99.90,738280,32,20132,-75
2020-11-08 05:44:54,130.35,24.20,3.60,99.90,737639,40,20552,-73
2020-11-08 05:45:47,23.25,6.07,3.50,99.90,737655,40,20193,-74
2020-11-08 05:46:19,47.83,9.90,3.60,99.90,741152,32,20523,-73
2020-11-08 05:46:50,15.40,4.38,3.50,99.90,737933,40,20158,-75
2020-11-08 05:47:25,24.55,5.28,3.50,99.90,737791,40,20147,-74
2020-11-08 05:48:11,49.95,8.50,3.60,99.90,755510,32,20139,-74
2020-11-08 05:49:03,64.97,14.60,3.60,99.90,737777,40,20123,-74
2020-11-08 05:49:33,42.85,10.30,3.50,99.90,738226,32,20126,-73
2020-11-08 05:50:10,55.03,11.93,3.50,99.90,737932,40,20115,-74
2020-11-08 05:51:05,27.33,5.28,3.50,99.90,739692,32,20443,-74
2020-11-08 05:51:39,55.38,10.38,3.50,99.90,746605,32,20647,-74
2020-11-08 05:52:10,23.30,5.53,3.50,99.90,737352,40,20115,-73
2020-11-08 05:52:41,54.60,12.55,3.50,99.90,741737,32,20131,-74
2020-11-08 05:53:29,34.55,6.15,3.40,99.90,738352,40,20558,-74
2020-11-08 05:54:20,77.63,12.35,3.50,99.90,752037,32,20127,-73
2020-11-08 05:54:58,3.50,3.50,3.50,99.90,738553,40,20099,-73
2020-11-08 05:55:29,16.77,4.68,3.40,99.90,738138,40,20129,-72
2020-11-08 05:56:30,22.63,4.85,3.50,99.90,738287,40,20181,-72
2020-11-08 05:57:39,23.88,5.78,3.50,99.90,739037,32,20539,-73
2020-11-08 05:58:36,12.63,4.00,3.50,99.90,735049,32,20125,-71
2020-11-08 05:59:33,17.33,4.50,3.40,99.90,738335,40,20111,-71
2020-11-08 06:00:26,10.07,3.40,3.50,99.90,740294,32,20111,-71
2020-11-08 06:01:21,13.20,3.58,3.50,99.90,740102,32,20219,-72
2020-11-08 06:02:18,162.85,22.75,3.50,99.90,739038,32,20554,-71
2020-11-08 06:02:48,42.70,10.43,3.30,99.90,746826,32,20135,-71
2020-11-08 06:03:52,31.90,5.20,3.30,99.90,738293,40,20103,-72
2020-11-08 06:04:29,17.60,4.80,3.20,99.90,738229,40,20213,-72
2020-11-08 06:05:06,17.45,5.35,3.30,99.90,739230,32,20144,-73
2020-11-08 06:05:45,26.55,5.32,3.30,99.90,741241,32,20099,-72
2020-11-08 06:06:21,19.73,4.07,3.30,99.90,752139,32,20186,-72
2020-11-08 06:07:07,17.92,4.43,3.30,99.90,752411,32,20534,-72
2020-11-08 06:07:49,27.25,6.13,3.40,99.90,743802,32,20630,-73
2020-11-08 06:08:28,34.13,7.72,3.40,99.90,751520,32,20198,-73
2020-11-08 06:09:21,29.77,5.20,3.40,99.90,738191,40,20684,-74
2020-11-08 06:10:06,36.83,9.85,3.40,99.90,738396,32,20107,-74
2020-11-08 06:10:38,145.68,22.25,3.30,99.90,738483,32,20175,-74
2020-11-08 06:11:18,85.22,16.13,3.20,99.90,754553,32,20111,-74
2020-11-08 06:12:00,30.83,7.00,3.20,99.90,738138,40,20135,-73
2020-11-08 06:12:31,13.27,4.95,3.20,99.90,740077,32,20645,-73
2020-11-08 06:13:11,38.67,9.30,3.20,99.90,737895,40,20124,-74
2020-11-08 06:13:41,41.15,11.60,3.20,99.90,739279,32,20139,-74
2020-11-08 06:14:35,149.07,24.90,3.30,99.90,738241,40,20110,-74
2020-11-08 06:15:07,30.33,9.40,3.20,99.90,738586,32,20186,-72
2020-11-08 06:15:42,26.38,10.68,3.20,99.90,744510,32,20127,-74
2020-11-08 06:16:34,45.65,12.20,3.30,99.90,738491,32,20120,-74
2020-11-08 06:17:10,62.95,19.27,3.30,99.90,738617,32,20210,-72
2020-11-08 06:17:54,61.85,17.23,3.30,99.90,750468,32,20096,-73
2020-11-08 06:18:46,73.55,16.65,3.30,99.90,736224,40,20226,-73
2020-11-08 06:19:25,108.07,25.65,3.30,99.90,738378,32,20103,-71
2020-11-08 06:20:07,121.53,29.85,3.20,99.90,738420,32,20131,-72
2020-11-08 06:20:38,71.70,19.77,3.10,99.90,736067,40,20131,-71
2020-11-08 06:21:22,33.53,12.75,3.10,99.90,736201,40,20530,-71
2020-11-08 06:21:53,71.05,13.35,3.20,99.90,739778,32,20245,-72
2020-11-08 06:22:28,55.20,10.10,3.20,99.90,735186,40,20173,-72
2020-11-08 06:22:59,93.28,18.73,3.20,99.90,736281,32,20138,-72
2020-11-08 06:23:29,113.35,21.70,3.20,99.90,736760,40,20170,-71
2020-11-08 06:24:01,101.82,20.67,3.20,99.90,736170,40,20203,-72
2020-11-08 06:24:32,211.40,41.45,3.10,99.90,736027,40,20107,-74
2020-11-08 06:25:12,70.25,17.23,3.00,99.90,736160,40,20127,-74
2020-11-08 06:25:43,69.20,16.70,3.00,99.90,750512,32,20131,-74
2020-11-08 06:26:14,38.50,10.00,3.10,99.90,735692,40,20108,-74
2020-11-08 06:26:45,33.17,11.10,3.10,99.90,735802,40,20114,-74
2020-11-08 06:27:16,82.10,15.32,3.10,99.90,735794,40,20135,-73
2020-11-08 06:27:49,48.45,10.38,3.10,99.90,736126,40,20503,-74
2020-11-08 06:28:19,42.95,8.80,3.10,99.90,753061,32,20124,-74
2020-11-08 06:28:50,67.32,11.77,3.20,99.90,736124,40,20100,-74
2020-11-08 06:29:21,79.82,13.98,3.10,99.90,736142,40,20816,-74
2020-11-08 06:30:00,192.88,34.45,3.10,99.90,736091,40,20654,-74
2020-11-08 06:30:34,80.55,15.93,3.10,99.90,736058,32,20108,-73
2020-11-08 06:31:13,65.90,14.48,3.10,99.90,736446,32,20242,-73
2020-11-08 06:31:47,94.65,19.13,3.10,99.90,738346,32,20176,-73
2020-11-08 06:32:21,72.95,14.50,3.20,99.90,735221,40,20128,-73
2020-11-08 06:33:19,59.92,18.20,3.20,99.90,736435,32,20594,-72
2020-11-08 06:33:51,27.95,7.90,3.20,99.90,736181,40,20116,-73
2020-11-08 06:34:25,21.58,7.55,3.20,99.90,737806,40,20518,-72
2020-11-08 06:34:56,23.60,7.70,3.20,99.90,739725,32,20456,-72
2020-11-08 06:35:28,23.45,6.13,3.30,99.90,738548,32,20396,-72
2020-11-08 06:36:13,20.50,8.43,3.30,99.90,738126,40,20123,-72
2020-11-08 06:36:44,32.67,7.15,3.30,99.90,738014,40,20582,-72
2020-11-08 06:37:15,20.02,5.40,3.40,99.90,738147,40,20261,-72
2020-11-08 06:37:47,36.63,7.15,3.40,99.90,738583,32,20184,-72
2020-11-08 06:38:19,16.10,5.22,3.40,99.90,740253,32,20646,-71
2020-11-08 06:39:00,16.83,4.10,3.40,99.90,738011,40,20481,-72
2020-11-08 06:39:31,19.75,4.75,3.50,99.90,738284,32,20111,-73
2020-11-08 06:40:05,20.67,4.78,3.50,99.90,738096,40,20103,-71
2020-11-08 06:40:41,13.23,4.68,3.50,99.90,738038,40,20125,-72
2020-11-08 06:41:25,19.02,4.57,3.60,99.90,738163,40,20150,-72
2020-11-08 06:42:01,10.98,3.60,3.60,99.90,753057,32,20127,-72
2020-11-08 06:42:32,18.00,3.65,3.60,99.90,741593,32,20534,-72
2020-11-08 06:43:10,15.18,3.00,3.60,99.90,737939,40,20119,-72
2020-11-08 06:43:41,22.63,4.97,3.60,99.90,738074,40,20128,-72
2020-11-08 06:44:19,17.85,3.80,3.60,99.90,738086,40,20216,-72
2020-11-08 06:44:49,11.18,3.50,3.60,99.90,737773,40,20176,-73
2020-11-08 06:45:45,6.18,2.63,3.60,99.90,738154,40,20115,-70
2020-11-08 06:46:16,10.50,3.30,3.60,99.90,737959,40,20163,-71
2020-11-08 06:47:30,2.58,2.38,3.60,99.90,745487,32,20115,-71
2020-11-08 06:48:07,15.60,5.80,3.70,99.90,737669,40,20131,-72
2020-11-08 06:48:50,12.77,4.63,3.60,99.90,753271,32,20135,-72
2020-11-08 06:49:24,9.02,2.78,3.50,99.90,738274,40,20146,-71
2020-11-08 06:49:58,17.20,3.42,3.60,99.90,758204,32,20126,-71
2020-11-08 06:50:31,6.82,3.00,3.60,99.90,738818,32,20107,-72
2020-11-08 06:51:02,12.43,3.42,3.60,99.90,738760,40,20185,-73
2020-11-08 06:51:33,14.02,4.07,3.60,99.90,738872,32,20145,-73
2020-11-08 06:52:09,13.00,3.83,3.60,99.90,738108,40,20163,-73
2020-11-08 06:52:39,7.45,3.10,3.60,99.90,737324,40,20111,-72
2020-11-08 06:53:13,5.43,3.17,3.60,99.90,738037,40,20154,-73
2020-11-08 06:53:50,13.20,3.67,3.70,99.90,738178,40,20538,-74
2020-11-08 06:54:21,13.77,4.28,3.70,99.90,738048,40,20135,-73
2020-11-08 06:54:53,13.88,4.35,3.70,99.90,738088,40,20298,-72
2020-11-08 06:55:23,10.88,3.63,3.70,99.90,739630,32,20569,-73
2020-11-08 06:55:56,15.15,3.83,3.70,99.90,738115,40,20143,-73
2020-11-08 06:56:34,13.10,4.40,3.70,99.90,738078,40,20203,-73
2020-11-08 06:57:07,21.98,6.32,3.60,99.90,744821,32,20108,-73
2020-11-08 06:57:39,16.75,3.42,3.50,99.90,738212,40,20605,-73
2020-11-08 06:58:20,14.27,4.03,3.60,99.90,738086,32,20151,-74
2020-11-08 06:58:52,54.88,9.88,3.60,99.90,737931,40,20107,-72
2020-11-08 06:59:24,9.00,5.03,3.60,99.90,738262,40,20567,-73
2020-11-08 06:59:55,47.92,11.80,3.50,99.90,739842,32,20156,-72
2020-11-08 07:00:27,49.38,10.73,3.50,99.90,743084,32,20123,-74
2020-11-08 07:01:00,18.58,6.55,3.40,99.90,738027,40,20118,-73
2020-11-08 07:01:33,15.05,4.03,3.50,99.90,740346,32,20119,-73
2020-11-08 07:02:10,9.52,3.67,3.40,99.90,738018,40,20107,-73
2020-11-08 07:02:41,9.85,3.00,3.40,99.90,737281,40,20119,-73
2020-11-08 07:03:25,7.38,2.97,3.50,99.90,738188,40,20145,-72
2020-11-08 07:03:59,9.30,3.15,3.60,99.90,737101,32,20108,-73
2020-11-08 07:04:35,6.95,2.28,3.60,99.90,736006,40,20537,-73
2020-11-08 07:05:07,5.35,2.80,3.70,99.90,735937,40,20526,-74
2020-11-08 07:05:38,8.10,3.20,3.70,99.90,736094,40,20116,-74
2020-11-08 07:06:21,4.50,3.97,3.70,99.90,735888,40,20139,-74
2020-11-08 07:06:56,10.00,4.53,3.70,99.90,735991,40,20182,-73
2020-11-08 07:07:42,31.70,10.48,3.60,99.90,736224,40,20573,-73
2020-11-08 07:08:13,26.02,10.18,3.50,99.90,745195,32,20184,-73
2020-11-08 07:08:50,8.50,5.35,3.50,99.90,735998,40,20107,-73
2020-11-08 07:09:21,14.25,5.97,3.40,99.90,735959,40,20143,-73
2020-11-08 07:09:56,10.68,3.58,3.30,99.90,736059,40,20546,-73
2020-11-08 07:10:34,25.67,8.55,3.40,99.90,737308,32,20119,-73
2020-11-08 07:11:14,27.65,9.18,3.40,99.90,736686,32,20408,-73
2020-11-08 07:11:46,27.77,9.57,3.30,99.90,736016,40,20531,-73
2020-11-08 07:12:23,8.43,2.70,3.20,99.90,743742,32,20581,-73
2020-11-08 07:13:22,4.07,3.00,3.30,99.90,735146,40,20123,-74
2020-11-08 07:13:57,3.55,3.20,3.50,99.90,737963,32,20650,-74
2020-11-08 07:14:28,10.60,3.80,3.90,99.90,743084,32,20131,-73
2020-11-08 07:15:24,6.30,3.63,3.90,99.90,737217,40,20163,-73
2020-11-08 07:16:19,2.83,2.63,3.90,99.90,740753,32,20185,-72
2020-11-08 07:16:53,5.80,2.75,4.00,99.90,752674,32,20667,-74
2020-11-08 07:17:24,6.70,2.45,4.00,99.90,740768,32,20111,-74
2020-11-08 07:18:22,5.15,2.47,4.00,99.90,738101,40,20123,-74
2020-11-08 07:19:13,7.68,3.30,4.10,99.90,734611,40,20124,-74
2020-11-08 07:19:44,6.30,3.20,4.10,99.90,744652,32,20119,-74
2020-11-08 07:20:22,8.32,3.22,4.10,99.90,736758,32,20583,-74
2020-11-08 07:20:59,4.63,2.38,4.10,99.90,736524,32,20118,-74
2020-11-08 07:21:30,14.18,3.53,4.10,99.90,736030,40,20108,-73
2020-11-08 07:22:16,22.83,4.97,4.10,99.90,735615,40,20100,-74
2020-11-08 07:22:51,4.30,2.80,4.10,99.90,734930,40,20164,-74
2020-11-08 07:23:22,2.85,2.42,4.10,99.90,735562,40,20120,-75
2020-11-08 07:23:53,18.48,4.05,4.10,99.90,735188,40,20119,-74
2020-11-08 07:24:27,6.00,2.97,4.10,99.90,736608,40,20551,-74
2020-11-08 07:24:58,12.23,4.60,4.20,99.90,735999,40,20135,-74
2020-11-08 07:25:28,3.97,2.60,4.30,99.90,736013,40,20572,-74
2020-11-08 07:25:59,2.65,2.17,4.30,99.90,736012,40,20130,-74
2020-11-08 07:26:30,3.47,1.90,4.30,99.90,736056,40,20119,-74
2020-11-08 07:27:01,6.47,2.10,4.40,99.90,736264,40,20190,-75
2020-11-08 07:27:35,10.00,2.65,4.40,99.90,736327,32,20182,-73
2020-11-08 07:28:17,4.60,2.13,4.40,99.90,736285,40,20131,-73
2020-11-08 07:28:53,4.60,2.47,4.40,99.90,736179,40,20147,-74
2020-11-08 07:29:25,7.28,3.42,4.30,99.90,737777,32,20130,-75
2020-11-08 07:29:59,6.07,2.75,4.30,99.90,736144,40,20115,-74
2020-11-08 07:30:31,6.57,2.80,4.20,99.90,736294,40,20173,-74
2020-11-08 07:31:20,2.72,2.35,4.10,99.90,739740,32,20515,-74
2020-11-08 07:31:57,18.95,4.55,4.00,99.90,737450,32,20174,-77
2020-11-08 07:32:35,2.95,2.80,3.90,99.90,736007,40,20107,-73
2020-11-08 07:33:22,2.10,2.00,3.80,99.90,739405,32,20112,-74
2020-11-08 07:33:54,2.70,2.60,3.90,99.90,741009,32,20178,-73
2020-11-08 07:34:38,3.35,2.78,3.90,99.90,738277,40,20115,-75
2020-11-08 07:35:46,12.60,4.53,4.00,99.90,738163,40,20120,-74
2020-11-08 07:36:28,6.18,3.47,4.00,99.90,737925,40,20103,-74
2020-11-08 07:36:58,2.40,2.10,4.00,99.90,741759,32,20454,-74
2020-11-08 07:37:38,4.32,2.15,4.10,99.90,738244,40,20112,-75
2020-11-08 07:38:26,6.93,2.45,4.20,99.90,738428,32,20151,-74
2020-11-08 07:39:22,5.22,2.53,4.30,99.90,738144,40,20119,-74
2020-11-08 07:39:58,4.82,2.63,4.30,99.90,739044,32,20100,-75
2020-11-08 07:40:29,9.65,3.20,4.40,99.90,743899,32,20103,-73
2020-11-08 07:41:00,4.97,2.90,4.30,99.90,737734,40,20115,-74
2020-11-08 07:41:32,9.07,3.88,4.30,99.90,741226,32,20108,-74
2020-11-08 07:42:03,9.20,3.92,4.20,99.90,738117,32,20225,-75
2020-11-08 07:42:33,4.65,3.70,4.20,99.90,738023,40,20577,-72
2020-11-08 07:43:06,3.92,3.53,4.10,99.90,737115,40,20139,-74
2020-11-08 07:43:37,6.90,3.05,4.10,99.90,738036,40,20103,-73
2020-11-08 07:44:27,3.08,2.80,4.10,99.90,737955,40,20123,-74
2020-11-08 07:45:10,3.08,2.78,4.20,99.90,743293,32,20115,-74
2020-11-08 07:46:07,9.10,3.53,4.30,99.90,738216,40,20149,-74
2020-11-08 07:46:38,7.53,3.00,4.30,99.90,733848,40,20602,-74
2020-11-08 07:47:10,7.05,3.42,4.20,99.90,737973,40,20138,-74
2020-11-08 07:47:41,3.30,3.10,4.20,99.90,738116,40,20114,-74
2020-11-08 07:48:11,3.20,2.90,4.20,99.90,738023,40,20588,-74
2020-11-08 07:48:43,2.50,2.40,4.20,99.90,738090,40,20172,-75
2020-11-08 07:49:13,2.70,2.50,4.20,99.90,746779,32,20138,-73
2020-11-08 07:49:44,2.30,2.20,4.20,99.90,738161,40,20554,-74
2020-11-08 07:50:15,2.28,2.17,4.30,99.90,738057,40,20108,-73
2020-11-08 07:50:46,2.25,2.15,4.30,99.90,738120,40,20495,-73
2020-11-08 07:51:17,2.13,2.03,4.30,99.90,738125,40,20139,-74
2020-11-08 07:51:48,2.38,2.15,4.30,99.90,738054,40,20136,-75
2020-11-08 07:52:30,1.70,1.63,4.30,99.90,738132,40,20177,-75
2020-11-08 07:53:01,1.77,1.67,4.30,99.90,737324,40,20142,-73
2020-11-08 07:53:32,2.10,2.00,4.30,99.90,737950,40,20174,-73
2020-11-08 07:54:04,1.70,1.60,4.30,99.90,739531,32,20189,-74
2020-11-08 07:54:35,1.83,1.73,4.40,99.90,740962,32,20165,-75
2020-11-08 07:55:06,1.98,1.88,4.40,99.90,738102,40,20193,-73
2020-11-08 07:55:36,2.42,2.17,4.50,99.90,738045,40,20560,-71
2020-11-08 07:56:08,1.58,1.58,4.40,99.90,738096,40,20569,-71
2020-11-08 07:56:38,1.60,1.50,4.50,99.90,748011,32,20115,-72
2020-11-08 07:57:09,1.30,1.30,4.60,99.90,738114,40,20203,-72
2020-11-08 07:57:40,1.50,1.45,4.70,99.90,737987,40,20170,-71
2020-11-08 07:58:10,1.50,1.42,4.70,99.90,738157,40,20140,-72
2020-11-08 07:58:41,1.60,1.50,4.70,99.90,738041,40,20573,-72
2020-11-08 07:59:12,1.30,1.30,4.80,99.90,738026,40,20154,-72
2020-11-08 07:59:45,1.70,1.60,4.80,99.90,738166,40,20115,-73
2020-11-08 08:00:20,2.10,2.00,4.90,99.90,738070,40,20115,-73
2020-11-08 08:00:51,1.50,1.40,4.80,99.90,738094,40,20122,-73
2020-11-08 08:01:21,1.75,1.65,4.90,99.90,738147,40,20182,-73
2020-11-08 08:01:52,1.67,1.58,4.90,99.90,737997,40,20123,-74
2020-11-08 08:02:23,1.67,1.58,4.90,99.90,738140,40,20111,-74
2020-11-08 08:02:55,1.75,1.65,5.00,99.90,737511,40,20115,-74
2020-11-08 08:03:25,1.48,1.38,4.90,99.90,737772,40,20115,-75
2020-11-08 08:03:57,2.25,1.58,4.90,99.90,737624,40,20154,-76
2020-11-08 08:04:28,1.50,1.40,5.00,99.90,737731,40,20566,-75
2020-11-08 08:05:02,1.60,1.50,5.00,99.90,737954,40,20143,-74
2020-11-08 08:05:33,1.60,1.52,5.00,99.90,739443,32,20127,-73
2020-11-08 08:06:03,1.30,1.30,4.90,99.90,738054,40,20154,-75
2020-11-08 08:06:34,1.58,1.50,5.00,99.90,738058,40,20181,-74
2020-11-08 08:07:05,1.67,1.58,4.90,99.90,738022,40,20133,-74
2020-11-08 08:07:36,1.67,1.58,4.90,99.90,738110,40,20558,-74
2020-11-08 08:08:07,1.58,1.48,4.90,99.90,738139,40,20142,-73
2020-11-08 08:08:38,2.50,1.60,4.80,99.90,738050,40,20531,-74
2020-11-08 08:09:09,1.55,1.45,4.80,99.90,738053,40,20123,-74
2020-11-08 08:09:39,1.60,1.50,4.80,99.90,738002,40,20122,-74
2020-11-08 08:10:10,1.42,1.33,4.80,99.90,738199,40,20119,-75
2020-11-08 08:10:41,1.48,1.40,4.80,99.90,737881,40,20660,-74
2020-11-08 08:11:11,1.70,1.60,4.80,99.90,738056,40,20092,-74
2020-11-08 08:11:42,1.60,1.50,4.80,99.90,737885,40,20123,-74
2020-11-08 08:12:13,1.40,1.40,4.80,99.90,737911,40,20133,-74
2020-11-08 08:12:44,2.40,1.30,4.80,99.90,737879,40,20544,-73
2020-11-08 08:13:15,1.70,1.60,4.80,99.90,737871,32,20103,-74
2020-11-08 08:13:47,2.00,1.90,4.80,99.90,737945,40,20116,-75
2020-11-08 08:14:18,1.30,1.30,4.70,99.90,738043,40,20118,-74
2020-11-08 08:14:49,1.58,1.48,4.70,99.90,737837,40,20153,-73
2020-11-08 08:15:19,1.63,1.52,4.70,99.90,737909,40,20107,-74
2020-11-08 08:15:50,1.50,1.40,4.60,99.90,737568,40,20126,-74
2020-11-08 08:16:21,1.98,1.88,4.70,99.90,737685,40,20578,-73
2020-11-08 08:16:52,1.58,1.52,4.60,99.90,737585,40,20122,-73
2020-11-08 08:17:23,1.98,1.75,4.50,99.90,740466,32,20189,-73
2020-11-08 08:17:53,1.40,1.40,4.60,99.90,739614,32,20446,-73
2020-11-08 08:18:24,1.90,1.80,4.50,99.90,737960,40,20177,-73
2020-11-08 08:18:55,3.45,2.92,4.50,99.90,737929,40,20123,-71
2020-11-08 08:19:26,2.30,2.20,4.60,99.90,737952,40,20477,-73
2020-11-08 08:19:57,2.30,2.20,4.60,99.90,737832,40,20154,-73
2020-11-08 08:20:27,1.85,1.75,4.60,99.90,737870,40,20249,-72
2020-11-08 08:20:58,1.30,1.30,4.60,99.90,738018,40,20146,-73
2020-11-08 08:21:30,1.80,1.70,4.60,99.90,737880,40,20165,-72
2020-11-08 08:22:01,1.90,1.80,4.60,99.90,737963,40,20198,-72
2020-11-08 08:22:32,1.60,1.50,4.60,99.90,745029,32,20608,-72
2020-11-08 08:23:04,1.52,1.42,4.60,99.90,756619,32,20538,-72
2020-11-08 08:23:35,1.80,1.70,4.80,99.90,746683,32,20175,-72
2020-11-08 08:24:05,1.92,1.83,4.80,99.90,738104,40,20563,-72
2020-11-08 08:24:36,2.05,1.95,4.70,99.90,738061,40,20574,-72
2020-11-08 08:25:07,1.80,1.70,4.70,99.90,738162,40,20127,-73
2020-11-08 08:25:38,1.98,1.80,4.60,99.90,737752,40,20171,-72
2020-11-08 08:26:08,2.03,1.92,4.70,99.90,743570,32,20833,-72
2020-11-08 08:26:39,2.03,1.92,4.60,99.90,737858,40,20122,-74
2020-11-08 08:27:10,2.35,1.63,4.60,99.90,737770,40,20147,-74
2020-11-08 08:27:40,1.80,1.70,4.70,99.90,738005,40,20111,-72
2020-11-08 08:28:11,1.92,1.83,4.70,99.90,737831,40,20162,-74
2020-11-08 08:28:42,1.65,1.55,4.70,99.90,737944,40,20135,-72
2020-11-08 08:29:13,1.48,1.40,4.70,99.90,737871,40,20174,-72
2020-11-08 08:29:43,1.90,1.80,4.70,99.90,738011,40,20270,-72
2020-11-08 08:30:14,1.83,1.73,4.60,99.90,737806,40,20181,-71
2020-11-08 08:30:45,1.90,1.80,4.70,99.90,738086,40,20111,-76
2020-11-08 08:31:16,2.00,1.90,4.70,99.90,737830,40,20126,-73
2020-11-08 08:31:46,1.60,1.50,4.70,99.90,738125,40,20126,-74
2020-11-08 08:32:17,1.60,1.50,4.60,99.90,737866,40,20146,-73
2020-11-08 08:32:48,1.70,1.60,4.60,99.90,738025,40,20181,-75
2020-11-08 08:33:19,1.50,1.50,4.60,99.90,736997,40,20127,-75
2020-11-08 08:33:50,1.70,1.60,4.60,99.90,737607,40,20111,-77
2020-11-08 08:34:21,1.60,1.50,4.70,99.90,737968,40,20112,-74
2020-11-08 08:34:51,1.30,1.30,4.80,99.90,737815,40,20112,-76
2020-11-08 08:35:22,2.08,1.98,4.90,99.90,737945,40,20126,-74
2020-11-08 08:35:53,1.70,1.60,4.80,99.90,737687,40,20624,-74
2020-11-08 08:36:24,1.40,1.40,4.80,99.90,737998,40,20464,-74
2020-11-08 08:36:54,1.65,1.60,4.90,99.90,737674,40,20166,-74
2020-11-08 08:37:25,1.70,1.60,5.00,99.90,738076,40,20115,-73
2020-11-08 08:37:56,1.85,1.75,5.00,99.90,736349,40,20116,-74
2020-11-08 08:38:27,1.90,1.80,5.00,99.90,737918,40,20100,-74
2020-11-08 08:39:01,1.85,1.75,5.00,99.90,737603,40,20129,-74
2020-11-08 08:39:34,1.92,1.67,5.00,99.90,739584,32,20108,-74
2020-11-08 08:40:08,1.95,1.85,5.00,99.90,738876,32,20124,-74
2020-11-08 08:40:39,1.63,1.52,5.00,99.90,736666,40,20444,-74
2020-11-08 08:41:12,1.90,1.80,5.00,99.90,737686,40,20138,-74
2020-11-08 08:41:43,1.80,1.70,5.00,99.90,753711,32,20119,-74
2020-11-08 08:42:14,1.70,1.60,5.10,99.90,737778,40,20119,-74
2020-11-08 08:42:44,1.55,1.50,5.10,99.90,737750,40,20194,-75
2020-11-08 08:43:16,2.00,1.90,5.10,99.90,737644,40,20594,-74
2020-11-08 08:43:50,1.88,1.77,5.10,99.90,739030,32,20609,-75
2020-11-08 08:44:21,2.20,2.10,5.10,99.90,737520,40,20130,-74
2020-11-08 08:44:52,2.00,1.90,5.20,99.90,737830,40,20150,-74
2020-11-08 08:45:23,2.30,2.10,5.20,99.90,736998,40,20131,-74
2020-11-08 08:45:54,1.70,1.60,5.20,99.90,737737,40,20139,-75
2020-11-08 08:46:24,1.80,1.70,5.30,99.90,736707,40,20134,-74
2020-11-08 08:46:55,1.60,1.50,5.40,99.90,736750,40,20456,-74
2020-11-08 08:47:26,1.55,1.50,5.40,99.90,737040,40,20158,-73
2020-11-08 08:47:57,2.60,1.98,5.50,99.90,737830,40,20115,-73
2020-11-08 08:48:27,1.60,1.50,5.40,99.90,737639,40,20158,-73
2020-11-08 08:48:58,1.80,1.70,5.40,99.90,737786,40,20139,-73
2020-11-08 08:49:29,1.70,1.60,5.40,99.90,737738,40,20119,-73
2020-11-08 08:50:00,2.25,1.80,5.40,99.90,737375,40,20545,-76
2020-11-08 08:50:32,1.73,1.63,5.40,99.90,737531,40,20134,-76
2020-11-08 08:51:03,2.13,2.03,5.40,99.90,738245,32,20180,-73
2020-11-08 08:51:34,1.80,1.70,5.50,99.90,737495,40,20599,-73
2020-11-08 08:52:04,1.88,1.77,5.60,99.90,737958,32,20127,-73
2020-11-08 08:52:35,2.10,2.00,5.60,99.90,737682,40,20134,-70
2020-11-08 08:53:06,2.40,2.20,5.60,99.90,737567,40,20143,-74
2020-11-08 08:53:36,2.70,2.55,5.50,99.90,737095,40,20135,-81
2020-11-08 08:54:07,2.70,2.50,5.50,99.90,736907,40,20223,-76
2020-11-08 08:54:38,2.72,2.53,5.50,99.90,738004,40,20131,-75
2020-11-08 08:55:09,2.95,2.75,5.40,99.90,737805,40,20136,-75
2020-11-08 08:55:40,2.60,2.50,5.40,99.90,738015,40,20141,-75
2020-11-08 08:56:11,2.40,2.28,5.40,99.90,737767,40,20123,-72
2020-11-08 08:56:41,2.67,2.38,5.40,99.90,737931,40,20127,-72
2020-11-08 08:57:12,2.25,2.15,5.40,99.90,737547,40,20147,-73
2020-11-08 08:57:44,1.98,1.88,5.50,99.90,738006,40,20127,-72
2020-11-08 08:58:14,2.13,2.03,5.60,99.90,739045,32,20504,-72
2020-11-08 08:58:45,1.90,1.80,5.70,99.90,738042,40,20115,-73
2020-11-08 08:59:17,1.60,1.50,5.70,99.90,737863,40,20116,-73
2020-11-08 08:59:48,1.95,1.85,5.70,99.90,739208,32,20248,-73
2020-11-08 09:00:19,1.77,1.67,5.80,99.90,737475,40,20181,-73
2020-11-08 09:00:49,1.98,1.88,5.90,99.90,737605,40,20108,-75
2020-11-08 09:01:20,1.90,1.80,5.90,99.90,737519,40,20131,-73
2020-11-08 09:01:51,3.00,2.30,5.90,99.90,737532,40,20139,-74
2020-11-08 09:02:22,2.15,2.03,6.00,99.90,737876,40,20115,-73
2020-11-08 09:02:53,2.03,1.92,6.00,99.90,737773,40,20405,-73
2020-11-08 09:03:24,2.17,2.08,6.00,99.90,738703,32,20186,-74
2020-11-08 09:03:54,1.98,1.88,6.00,99.90,737771,40,20591,-74
2020-11-08 09:04:25,1.95,1.85,6.10,99.90,737245,40,20103,-74
2020-11-08 09:04:56,1.90,1.80,6.10,99.90,737772,40,20177,-74
2020-11-08 09:05:26,2.38,2.28,6.10,99.90,737994,40,20111,-74
2020-11-08 09:05:57,1.92,1.83,6.10,99.90,737840,40,20601,-73
2020-11-08 09:06:28,2.10,2.00,6.10,99.90,737980,40,20111,-74
2020-11-08 09:06:58,1.83,1.73,6.10,99.90,737768,40,20526,-73
2020-11-08 09:07:29,1.92,1.83,6.10,99.90,737783,40,20131,-74
2020-11-08 09:08:00,2.17,2.08,6.10,99.90,737792,40,20158,-73
2020-11-08 09:08:31,2.45,1.98,6.10,99.90,737366,40,20195,-74
2020-11-08 09:09:02,2.00,1.90,6.10,99.90,737771,40,20659,-74
2020-11-08 09:09:33,2.30,2.20,6.10,99.90,737736,40,20120,-74
2020-11-08 09:10:06,2.38,2.28,6.10,99.90,737897,40,20193,-74
2020-11-08 09:10:37,2.53,2.42,6.20,99.90,737913,40,20157,-75
2020-11-08 09:11:07,2.10,2.00,6.10,99.90,737955,40,20189,-74
2020-11-08 09:11:38,2.22,2.13,6.10,99.90,737750,40,20189,-73
2020-11-08 09:12:11,2.17,2.08,6.10,99.90,737667,40,20252,-73
2020-11-08 09:12:42,2.05,1.95,6.20,99.90,735409,40,20187,-73
2020-11-08 09:13:12,1.92,1.83,6.20,99.90,735479,40,20285,-72
2020-11-08 09:13:43,2.05,1.95,6.20,99.90,734849,40,20115,-72
2020-11-08 09:14:14,2.10,2.00,6.30,99.90,737570,40,20100,-74
2020-11-08 09:14:44,2.55,2.17,6.20,99.90,737837,40,20582,-73
2020-11-08 09:15:15,2.15,2.05,6.20,99.90,737885,40,20154,-72
2020-11-08 09:15:46,1.98,1.88,6.30,99.90,737746,40,20126,-74
2020-11-08 09:16:17,2.05,1.95,6.30,99.90,737837,40,20112,-72
2020-11-08 09:16:47,2.10,2.00,6.30,99.90,737608,40,20198,-71
2020-11-08 09:17:18,2.10,2.00,6.40,99.90,737837,40,20112,-73
2020-11-08 09:17:49,2.45,2.35,6.40,99.90,737824,40,20188,-72
2020-11-08 09:18:20,2.47,2.28,6.40,99.90,737825,40,20470,-72
2020-11-08 09:18:50,2.08,1.98,6.50,99.90,737910,40,20139,-72
2020-11-08 09:19:21,2.20,2.10,6.50,99.90,737526,40,20134,-74
2020-11-08 09:19:52,2.38,2.25,6.60,99.90,737805,40,20144,-72
2020-11-08 09:20:23,2.20,2.10,6.60,99.90,736272,40,20664,-72
2020-11-08 09:20:54,2.20,2.05,6.60,99.90,737706,40,20111,-74
2020-11-08 09:21:24,2.15,2.05,6.40,99.90,736674,40,20566,-74
2020-11-08 09:21:55,2.33,2.20,6.50,99.90,737218,40,20604,-73
2020-11-08 09:22:26,2.42,2.20,6.50,99.90,737654,40,20107,-70
2020-11-08 09:22:57,2.40,2.30,6.60,99.90,737704,40,20470,-72
2020-11-08 09:23:29,2.75,2.58,6.60,99.90,736758,40,20131,-71
2020-11-08 09:24:01,2.47,2.28,6.60,99.90,753056,32,20119,-72
2020-11-08 09:24:31,2.17,2.08,6.60,99.90,746885,32,20127,-72
2020-11-08 09:25:02,2.20,2.10,6.60,99.90,738314,40,20160,-71
2020-11-08 09:25:33,2.25,2.15,6.60,99.90,738202,40,20126,-72
2020-11-08 09:26:03,2.42,2.33,6.60,99.90,738330,40,20131,-72
2020-11-08 09:26:34,2.30,2.20,6.70,99.90,738172,40,20197,-71
2020-11-08 09:27:05,2.30,2.20,6.60,99.90,738075,40,20150,-71
2020-11-08 09:27:36,2.60,2.50,6.50,99.90,738203,40,20603,-71
2020-11-08 09:28:07,2.40,2.20,6.60,99.90,738775,32,20104,-71
2020-11-08 09:28:37,2.35,2.25,6.60,99.90,738290,40,20115,-75
2020-11-08 09:29:08,2.00,1.90,6.60,99.90,737833,40,20596,-72
2020-11-08 09:29:39,2.30,2.10,6.70,99.90,737961,40,20158,-73
2020-11-08 09:30:09,2.20,2.10,6.80,99.90,737793,40,20124,-73
2020-11-08 09:30:40,2.28,2.17,6.90,99.90,738049,40,20111,-72
2020-11-08 09:31:11,4.78,2.58,6.90,99.90,738124,40,20109,-73
2020-11-08 09:31:42,2.60,2.40,6.90,99.90,738334,40,20466,-74
2020-11-08 09:32:12,2.67,2.47,7.00,99.90,738206,40,20111,-74
2020-11-08 09:32:43,2.20,2.10,7.00,99.90,738394,40,20122,-73
2020-11-08 09:33:16,2.20,2.10,7.10,99.90,738059,40,20119,-69
2020-11-08 09:33:47,2.00,1.90,7.10,99.90,737295,32,20715,-71
2020-11-08 09:34:17,1.80,1.70,7.10,99.90,736943,40,20118,-73
2020-11-08 09:34:49,3.83,2.30,7.20,99.90,736707,40,20169,-73
2020-11-08 09:35:21,2.10,2.00,7.20,99.90,736414,40,20131,-73
2020-11-08 09:35:52,3.53,2.38,7.20,99.90,738804,32,20143,-73
2020-11-08 09:36:23,2.10,2.00,7.20,99.90,736869,40,20107,-74
2020-11-08 09:36:53,1.92,1.83,7.30,99.90,741664,32,20500,-73
2020-11-08 09:37:24,2.10,2.00,7.60,99.90,737512,40,20115,-74
2020-11-08 09:37:56,2.35,2.25,7.80,99.90,737709,40,20159,-72
2020-11-08 09:38:27,1.67,1.58,8.00,99.90,744354,32,20147,-73
2020-11-08 09:38:58,2.20,2.10,8.30,99.90,742126,32,20111,-73
2020-11-08 09:39:29,1.70,1.60,8.60,99.90,747917,32,20107,-73
2020-11-08 09:40:01,1.67,1.58,9.00,99.90,737671,40,20131,-72
2020-11-08 09:40:31,2.30,2.20,9.60,99.90,743919,32,20629,-73
2020-11-08 09:41:02,1.80,1.70,9.80,99.90,737731,40,20114,-73
2020-11-08 09:41:33,2.05,1.95,10.20,99.90,737881,40,20140,-72
2020-11-08 09:42:04,1.80,1.70,10.70,99.90,737668,40,20129,-73
2020-11-08 09:42:35,1.92,1.83,11.00,99.90,737894,40,20148,-72
2020-11-08 09:43:06,1.20,1.20,11.30,99.90,742527,32,20123,-73
2020-11-08 09:43:37,1.70,1.60,11.90,99.90,737788,40,20135,-72
2020-11-08 09:44:08,2.40,2.20,12.50,99.90,737362,40,20127,-73
2020-11-08 09:44:39,2.20,2.10,12.50,99.30,737357,40,20594,-72
2020-11-08 09:45:16,2.47,2.28,12.60,99.00,738026,40,20119,-73
2020-11-08 09:45:47,2.20,1.98,12.80,98.40,738387,32,20115,-74
2020-11-08 09:46:18,1.85,1.75,12.70,98.30,737895,40,20754,-72
2020-11-08 09:46:48,1.60,1.50,12.80,98.30,738080,40,20130,-72
2020-11-08 09:47:19,1.90,1.80,13.20,98.40,737969,40,20135,-72
2020-11-08 09:47:50,1.60,1.50,13.50,97.80,738096,40,20139,-73
2020-11-08 09:48:21,1.80,1.70,13.90,97.40,738070,32,20166,-73
2020-11-08 09:48:53,1.70,1.60,14.20,97.00,738070,40,20134,-74
2020-11-08 09:49:24,1.48,1.38,14.20,96.50,738891,32,20165,-73
2020-11-08 09:49:55,1.83,1.73,14.40,96.60,738311,40,20162,-74
2020-11-08 09:50:29,1.85,1.65,14.60,96.20,738253,40,20542,-74
2020-11-08 09:51:00,1.67,1.58,15.00,95.90,740714,32,20112,-74
2020-11-08 09:51:31,2.42,2.17,15.00,95.40,738161,40,20609,-74
2020-11-08 09:52:01,1.80,1.70,15.00,95.20,738116,40,20119,-72
2020-11-08 09:52:32,2.28,2.08,15.00,95.10,738318,40,20200,-73
2020-11-08 09:53:04,2.13,1.95,15.20,94.80,738378,40,20593,-72
2020-11-08 09:53:35,1.63,1.52,15.30,94.50,739043,32,20135,-72
2020-11-08 09:54:06,3.08,1.60,15.50,94.40,738155,40,20100,-71
2020-11-08 09:54:37,2.08,1.98,15.80,94.30,738296,40,20111,-72
2020-11-08 09:55:08,2.45,1.95,16.00,93.80,738218,40,20470,-72
2020-11-08 09:55:38,2.10,2.00,15.90,93.80,738332,40,20131,-71
2020-11-08 09:56:09,2.10,1.90,15.70,93.70,738113,40,20187,-72
2020-11-08 09:56:40,2.00,1.90,15.60,93.60,738328,40,20111,-72
2020-11-08 09:57:11,1.73,1.63,15.40,93.70,738105,40,20112,-72
2020-11-08 09:57:42,1.90,1.80,15.40,93.80,738278,40,20123,-72
2020-11-08 09:58:13,2.53,1.70,15.40,93.70,738066,40,20205,-72
2020-11-08 09:58:44,2.00,1.90,15.50,93.50,738182,40,20190,-72
2020-11-08 09:59:15,1.90,1.80,15.50,93.70,735990,40,20205,-73
2020-11-08 09:59:45,2.55,2.00,15.50,93.60,736319,40,20119,-74
2020-11-08 10:00:21,5.45,2.20,16.00,93.60,736130,40,20127,-72
2020-11-08 10:00:52,2.42,2.22,16.10,93.00,736759,40,20539,-75
2020-11-08 10:01:23,2.03,1.92,16.00,92.90,738227,40,20111,-74
2020-11-08 10:01:53,3.05,2.08,15.80,92.90,738250,40,20127,-74
2020-11-08 10:02:24,1.90,1.80,15.70,93.10,738081,40,20211,-74
2020-11-08 10:02:55,1.60,1.50,16.00,93.30,738176,40,20245,-74
2020-11-08 10:03:26,1.58,1.48,16.30,93.10,737999,40,20143,-75
2020-11-08 10:03:56,1.90,1.80,16.90,92.80,737450,40,20552,-75
2020-11-08 10:04:27,1.83,1.73,17.30,92.20,738004,40,20231,-74
2020-11-08 10:04:58,3.15,1.40,17.60,91.90,738307,40,20521,-74
2020-11-08 10:05:29,2.00,1.80,17.80,91.70,738092,40,20282,-74
2020-11-08 10:05:59,1.40,1.38,18.00,91.30,738144,40,20120,-74
2020-11-08 10:06:31,3.17,1.70,18.10,91.10,738266,40,20144,-74
2020-11-08 10:07:01,1.65,1.52,17.90,91.00,738671,32,20108,-74
2020-11-08 10:07:32,1.50,1.40,17.90,91.20,738246,40,20126,-75
2020-11-08 10:08:03,1.85,1.75,18.30,90.80,738245,40,20622,-74
2020-11-08 10:08:34,2.00,1.90,18.10,90.60,748421,32,20509,-74
2020-11-08 10:09:05,1.77,1.67,18.20,90.50,738171,40,20128,-74
2020-11-08 10:09:36,3.53,2.60,18.30,90.30,738015,40,20119,-74
2020-11-08 10:10:08,1.98,1.88,17.90,90.20,738060,40,20563,-74
2020-11-08 10:10:39,2.47,2.28,17.60,90.60,740080,32,20127,-74
2020-11-08 10:11:09,1.60,1.50,17.60,90.80,738056,40,20166,-74
2020-11-08 10:11:40,1.95,1.75,18.10,90.70,738288,40,20525,-74
2020-11-08 10:12:11,2.30,2.10,18.40,90.40,738133,40,20112,-74
2020-11-08 10:12:42,1.95,1.85,18.40,90.10,738244,40,20113,-74
2020-11-08 10:13:13,2.17,1.63,18.60,90.20,752350,32,20152,-74
2020-11-08 10:13:44,1.65,1.55,18.60,90.00,737523,40,20096,-70
2020-11-08 10:14:14,1.90,1.80,19.10,89.80,737339,40,20114,-73
2020-11-08 10:14:45,1.60,1.50,19.30,88.90,738308,40,20122,-73
2020-11-08 10:15:16,1.80,1.70,18.80,88.80,738128,40,20137,-74
2020-11-08 10:15:47,1.90,1.80,18.90,88.60,739091,32,20843,-73
2020-11-08 10:16:18,2.22,1.80,19.20,87.90,738267,40,20131,-73
2020-11-08 10:16:49,1.80,1.50,19.00,87.60,738335,40,20107,-74
2020-11-08 10:17:19,1.65,1.55,19.00,87.90,738545,40,20142,-73
2020-11-08 10:17:50,2.45,1.98,19.00,87.60,738369,40,20548,-72
2020-11-08 10:18:21,2.30,1.60,18.70,87.70,738324,40,20150,-72
2020-11-08 10:18:52,1.83,1.73,18.80,87.90,738114,40,20110,-73
2020-11-08 10:19:23,1.80,1.70,19.10,88.00,738315,40,20155,-73
2020-11-08 10:19:53,1.83,1.73,19.10,87.40,738120,40,20497,-73
2020-11-08 10:20:24,2.00,1.90,19.40,87.20,737619,40,20123,-73
2020-11-08 10:20:55,1.85,1.75,19.60,86.70,737857,40,20127,-73
2020-11-08 10:21:26,2.67,2.22,19.20,86.30,738180,40,20111,-73
2020-11-08 10:21:57,3.17,2.05,18.80,86.90,738246,40,20111,-73
2020-11-08 10:22:27,2.00,1.90,18.50,87.40,738199,40,20111,-73
2020-11-08 10:22:59,1.75,1.65,18.30,88.10,738042,40,20575,-72
2020-11-08 10:23:29,4.57,1.77,18.30,88.10,738842,32,20196,-74
2020-11-08 10:24:00,3.00,1.90,18.50,88.40,736655,40,20127,-74
2020-11-08 10:24:31,1.80,1.70,18.40,88.30,738253,40,20574,-73
2020-11-08 10:25:02,2.03,1.80,18.50,87.90,738211,40,20546,-73
2020-11-08 10:25:36,2.10,2.00,18.30,87.80,738088,40,20570,-73
2020-11-08 10:26:07,1.90,1.80,18.50,87.90,738344,40,20123,-74
2020-11-08 10:26:38,2.00,1.88,18.90,87.80,739627,32,20120,-72
2020-11-08 10:27:08,5.47,2.35,19.10,87.50,738350,40,20219,-72
2020-11-08 10:27:39,2.22,2.03,19.10,86.90,738707,40,20115,-72
2020-11-08 10:28:15,2.40,2.20,18.90,86.90,738295,40,20123,-72
2020-11-08 10:28:46,4.90,2.22,18.50,86.90,738326,40,20107,-73
2020-11-08 10:29:17,4.38,2.08,18.10,87.50,738093,40,20248,-73
2020-11-08 10:29:47,1.75,1.65,18.10,87.90,738260,40,20128,-73
2020-11-08 10:30:20,2.95,2.00,18.40,88.20,737987,40,20115,-72
2020-11-08 10:30:51,1.98,1.80,18.70,87.70,737980,40,20147,-72
2020-11-08 10:31:22,3.10,1.85,18.10,87.80,737811,40,20125,-73
2020-11-08 10:31:53,2.30,2.10,17.90,88.40,737058,40,20175,-72
2020-11-08 10:32:23,2.13,2.03,17.90,88.80,739747,40,20246,-71
2020-11-08 10:32:54,2.05,1.95,18.00,88.60,739494,40,20199,-71
2020-11-08 10:33:25,2.60,2.40,17.80,88.40,737564,40,20687,-72
2020-11-08 10:33:57,2.65,1.98,17.50,88.60,737919,40,20131,-71
2020-11-08 10:34:28,2.97,2.00,17.50,89.00,736841,32,20670,-72
2020-11-08 10:34:59,2.58,2.38,17.80,89.10,741311,32,20664,-72
2020-11-08 10:35:29,2.17,2.05,17.80,89.10,739044,40,20249,-71
2020-11-08 10:36:00,2.55,2.15,17.70,88.90,739481,40,20142,-72
2020-11-08 10:36:31,2.15,1.98,17.80,88.70,739293,40,20248,-73
2020-11-08 10:37:02,4.32,2.75,17.80,88.80,737648,40,20135,-73
2020-11-08 10:37:33,2.08,1.98,18.00,88.80,739326,40,20116,-73
2020-11-08 10:38:04,3.88,1.90,18.10,88.60,738203,40,20359,-73
2020-11-08 10:38:35,2.42,2.17,17.80,88.50,739355,32,20159,-73
2020-11-08 10:39:38,2.15,1.92,17.80,88.70,737897,40,20187,-72
2020-11-08 10:40:09,2.05,1.85,17.70,89.00,738758,40,20114,-73
2020-11-08 10:40:40,2.88,2.33,18.50,88.60,738549,40,20107,-74
2020-11-08 10:41:11,4.10,1.92,18.10,88.20,737948,40,20107,-74
2020-11-08 10:41:42,1.90,1.80,17.60,88.50,737473,40,20568,-74
2020-11-08 10:42:13,2.28,2.10,17.50,89.00,736445,40,20134,-74
2020-11-08 10:42:44,2.25,1.83,17.40,88.90,736812,40,20712,-73
2020-11-08 10:43:15,2.72,2.17,17.20,89.10,738037,40,20237,-75
2020-11-08 10:43:47,2.63,2.13,17.20,89.60,738580,32,20119,-74
2020-11-08 10:44:17,6.28,2.45,17.10,89.40,746195,32,20123,-74
2020-11-08 10:44:49,2.10,2.00,17.10,89.60,737623,40,20484,-74
2020-11-08 10:45:20,2.65,1.70,17.50,89.40,746700,32,20123,-74
2020-11-08 10:45:56,2.30,2.10,17.90,88.90,738070,40,20119,-75
2020-11-08 10:46:27,2.05,1.95,18.10,88.70,738150,40,20792,-74
2020-11-08 10:46:58,2.10,1.90,18.30,88.30,738262,40,20103,-73
2020-11-08 10:47:29,2.08,1.98,18.10,88.30,739912,32,20573,-73
2020-11-08 10:48:00,2.10,1.90,17.70,88.60,738351,40,20108,-73
2020-11-08 10:48:30,2.47,1.90,17.30,89.40,738395,40,20660,-74
2020-11-08 10:49:01,2.88,2.50,17.50,89.70,738351,40,20124,-74
2020-11-08 10:49:32,2.38,2.20,17.10,89.70,738362,40,20589,-74
2020-11-08 10:50:04,3.47,2.33,16.80,90.00,738199,40,20111,-74
2020-11-08 10:50:36,2.78,2.42,16.50,90.30,737207,32,20127,-73
2020-11-08 10:51:07,3.30,2.17,16.50,90.40,738110,40,20115,-73
2020-11-08 10:51:38,2.40,2.20,16.40,90.70,737984,40,20111,-73
2020-11-08 10:52:09,3.72,2.60,16.60,90.70,737967,40,20533,-73
2020-11-08 10:52:40,2.42,2.22,16.60,90.70,738206,40,20111,-74
2020-11-08 10:53:11,1.83,1.73,16.30,90.70,738130,40,20126,-73
2020-11-08 10:53:42,2.10,1.98,16.60,90.60,738156,32,20118,-75
2020-11-08 10:54:12,2.10,2.00,16.90,90.50,737180,40,20130,-73
2020-11-08 10:54:43,3.67,2.20,17.20,90.40,737984,40,20128,-73
2020-11-08 10:55:14,2.47,2.28,17.00,90.30,737665,40,20119,-73
2020-11-08 10:55:44,3.17,2.22,16.80,90.40,736284,40,20228,-75
2020-11-08 10:56:15,2.22,2.03,16.60,90.30,736005,40,20116,-74
2020-11-08 10:56:46,2.90,2.50,16.40,90.40,737131,40,20554,-73
2020-11-08 10:57:16,2.30,2.20,16.10,90.50,737951,40,20123,-73
2020-11-08 10:57:47,2.13,2.03,16.50,90.80,738110,40,20115,-73
2020-11-08 10:58:18,2.10,2.00,16.90,90.80,737923,40,20133,-73
2020-11-08 10:58:49,2.22,2.10,16.90,90.50,737769,40,20151,-74
2020-11-08 10:59:19,3.55,1.85,16.80,90.50,738057,40,20115,-74
2020-11-08 10:59:50,2.45,2.25,16.60,90.70,737927,40,20111,-74
2020-11-08 11:00:21,2.42,2.22,16.60,90.70,738023,40,20137,-74
2020-11-08 11:00:51,2.35,2.13,16.60,90.80,738063,40,20202,-73
2020-11-08 11:01:22,1.90,1.80,16.80,90.80,738007,40,20252,-74
2020-11-08 11:01:53,1.90,1.80,16.90,90.70,738146,40,20132,-73
2020-11-08 11:02:25,2.28,2.17,17.10,90.60,737858,40,20250,-74
2020-11-08 11:02:56,2.10,1.90,17.30,90.40,736010,40,20135,-74
2020-11-08 11:03:27,2.65,2.45,17.20,90.40,736091,40,20147,-73
2020-11-08 11:03:57,2.50,2.30,17.40,90.40,736032,40,20571,-75
2020-11-08 11:04:28,2.42,2.33,17.20,90.30,735237,40,20115,-74
2020-11-08 11:04:59,2.35,2.25,16.80,90.50,736159,40,20119,-73
2020-11-08 11:05:29,2.53,2.33,16.70,90.80,736016,40,20540,-75
2020-11-08 11:06:00,2.50,2.40,16.50,90.80,736126,40,20199,-72
2020-11-08 11:06:31,2.33,2.22,16.20,91.20,735992,40,20104,-73
2020-11-08 11:07:02,2.38,2.17,16.10,91.50,736070,40,20107,-73
2020-11-08 11:07:32,2.33,2.20,16.20,91.60,735954,40,20156,-73
2020-11-08 11:08:03,2.17,2.05,16.20,91.60,736148,40,20108,-74
2020-11-08 11:08:34,2.95,2.50,16.10,91.70,737298,40,20139,-74
2020-11-08 11:09:05,2.50,2.40,15.80,91.80,736585,40,20263,-74
2020-11-08 11:09:36,2.97,2.65,15.30,92.00,737240,40,20180,-74
2020-11-08 11:10:08,2.55,2.35,14.80,92.40,738404,32,20779,-73
2020-11-08 11:10:39,2.50,2.30,14.70,92.80,737665,40,20553,-74
2020-11-08 11:11:12,3.75,2.22,14.70,93.00,758686,32,20662,-74
2020-11-08 11:11:43,3.35,3.00,14.60,93.20,738223,40,20139,-74
2020-11-08 11:12:15,4.43,2.63,14.20,93.20,737422,32,20104,-75
2020-11-08 11:12:46,2.90,2.65,14.10,93.50,737639,40,20574,-75
2020-11-08 11:13:20,2.88,2.65,13.90,93.70,739545,32,20181,-72
2020-11-08 11:13:50,2.50,2.30,13.70,93.90,735566,32,20118,-73
2020-11-08 11:14:21,3.08,2.80,13.50,94.20,736893,40,20196,-77
2020-11-08 11:14:52,8.68,6.07,13.50,94.40,737965,40,20135,-73
2020-11-08 11:15:23,3.17,2.97,13.60,94.50,738016,40,20493,-74
2020-11-08 11:15:53,2.95,2.60,13.60,94.80,738144,40,20140,-73
2020-11-08 11:16:24,2.75,2.55,13.20,95.00,738025,40,20166,-72
2020-11-08 11:16:55,3.05,2.63,12.90,95.10,738101,40,20111,-74
2020-11-08 11:17:25,3.20,2.47,12.90,95.30,737957,40,20119,-73
2020-11-08 11:17:56,4.38,2.97,12.70,95.50,738015,40,20511,-74
2020-11-08 11:18:27,2.58,2.38,12.50,95.60,737945,40,20123,-73
2020-11-08 11:18:58,3.00,2.20,12.50,95.90,738204,40,20546,-73
2020-11-08 11:19:29,3.55,2.80,12.60,96.00,738222,40,20119,-74
2020-11-08 11:20:01,2.90,2.70,12.50,96.10,736241,40,20142,-73
2020-11-08 11:20:31,3.75,2.47,12.30,96.20,736553,40,20115,-74
2020-11-08 11:21:03,4.97,2.72,12.30,96.30,736979,40,20123,-73
2020-11-08 11:21:34,3.13,2.45,12.40,96.50,737751,40,20736,-74
2020-11-08 11:22:05,4.38,2.97,12.40,96.40,738479,40,20569,-74
2020-11-08 11:22:37,3.90,2.28,12.50,96.50,740178,32,20131,-74
2020-11-08 11:23:08,4.10,2.65,12.50,96.30,738180,32,20474,-73
2020-11-08 11:23:39,3.75,2.80,12.60,96.30,737445,40,20125,-74
2020-11-08 11:24:10,3.47,2.90,12.60,96.20,735990,40,20222,-73
2020-11-08 11:24:41,5.00,2.90,12.50,96.40,737947,40,20196,-74
2020-11-08 11:25:12,6.30,3.20,12.40,96.30,738118,40,20130,-74
2020-11-08 11:25:42,3.47,2.90,12.40,96.40,737920,40,20107,-73
2020-11-08 11:26:14,3.42,2.80,12.30,96.40,736286,40,20119,-75
2020-11-08 11:26:45,2.72,2.53,12.30,96.60,739732,32,20187,-74
2020-11-08 11:27:22,2.83,2.63,12.30,96.70,738715,32,20564,-74
2020-11-08 11:28:31,3.97,2.67,12.20,96.80,741675,32,20118,-73
2020-11-08 11:29:08,2.47,2.38,12.20,96.90,736077,40,20112,-73
2020-11-08 11:29:39,2.92,2.60,12.20,97.00,738771,32,20118,-74
2020-11-08 11:30:11,3.38,2.90,12.30,97.00,751362,32,20111,-73
2020-11-08 11:30:42,2.92,2.72,12.40,96.90,739349,32,20519,-73
2020-11-08 11:31:12,3.38,3.00,12.40,96.80,737770,40,20108,-73
2020-11-08 11:31:43,3.88,2.72,12.20,96.60,737936,40,20475,-73
2020-11-08 11:32:14,4.80,2.78,12.20,96.70,738170,40,20095,-74
2020-11-08 11:32:45,2.97,2.78,12.20,96.80,737115,32,20213,-74
2020-11-08 11:33:16,2.95,2.75,12.40,97.00,739507,32,20107,-74
2020-11-08 11:33:47,3.15,2.85,12.40,97.00,737819,40,20605,-73
2020-11-08 11:34:18,2.58,2.38,12.50,97.00,737286,40,20220,-74
2020-11-08 11:34:49,2.72,2.60,12.60,96.90,736170,40,20754,-73
2020-11-08 11:35:22,3.72,3.05,12.60,96.80,738367,32,20628,-73
2020-11-08 11:35:53,2.95,2.75,12.70,96.70,736425,40,20123,-74
2020-11-08 11:36:24,3.55,2.70,12.70,96.70,738080,32,20443,-74
2020-11-08 11:36:55,2.92,2.72,12.60,96.70,738175,40,20130,-74
2020-11-08 11:37:26,3.28,3.08,12.50,96.80,739371,32,20497,-74
2020-11-08 11:37:57,3.00,2.70,12.60,96.90,737506,40,20197,-73
2020-11-08 11:38:28,2.80,2.60,12.60,96.90,735448,40,20622,-73
2020-11-08 11:38:59,3.00,2.70,12.60,96.80,737939,40,20119,-72
2020-11-08 11:39:29,3.15,2.95,12.50,96.70,736439,40,20131,-73
2020-11-08 11:40:00,3.00,2.80,12.40,96.60,738026,40,20127,-73
2020-11-08 11:40:31,4.68,2.97,12.50,96.70,737980,40,20153,-74
2020-11-08 11:41:03,3.28,2.97,12.50,96.80,738022,40,20115,-73
2020-11-08 11:41:33,3.28,3.00,12.40,96.70,742862,32,20130,-75
2020-11-08 11:42:04,2.90,2.70,12.40,96.80,735602,40,20122,-73
2020-11-08 11:42:35,3.13,2.88,12.50,96.90,735374,40,20112,-73
2020-11-08 11:43:06,3.83,2.95,12.60,96.80,735697,40,20104,-73
2020-11-08 11:43:37,3.45,3.15,12.60,96.80,735919,40,20167,-73
2020-11-08 11:44:08,5.30,2.92,12.60,96.90,735956,40,20467,-74
2020-11-08 11:44:39,3.17,2.58,12.60,96.80,735096,40,20147,-75
2020-11-08 11:45:10,3.20,2.90,12.60,96.90,737352,32,20174,-73
2020-11-08 11:45:41,3.03,2.78,12.80,96.90,738525,32,20127,-74
2020-11-08 11:46:12,3.25,2.97,12.80,96.90,737596,40,20130,-74
2020-11-08 11:46:43,3.20,2.90,12.80,96.80,738505,32,20490,-75
2020-11-08 11:47:16,3.90,3.50,12.70,96.70,736934,40,20116,-75
2020-11-08 11:47:47,4.60,2.97,12.60,96.60,737962,40,20119,-74
2020-11-08 11:48:18,3.30,3.00,12.60,96.70,736338,40,20215,-74
2020-11-08 11:48:49,4.22,3.00,12.60,96.80,735586,32,20271,-74
2020-11-08 11:49:19,4.05,3.03,12.60,96.90,736975,40,20115,-74
2020-11-08 11:49:50,4.82,3.33,12.70,96.70,738052,40,20183,-75
2020-11-08 11:50:27,4.45,3.00,12.70,96.60,737631,40,20124,-74
2020-11-08 11:50:59,3.55,3.28,12.80,96.60,737432,40,20127,-73
2020-11-08 11:51:32,3.88,3.40,12.90,96.60,737763,40,20134,-76
2020-11-08 11:52:05,3.85,3.38,12.90,96.60,737791,40,20135,-73
2020-11-08 11:52:36,3.70,3.28,12.90,96.50,738199,32,20792,-74
2020-11-08 11:53:08,3.85,3.50,12.90,96.50,739386,32,20127,-73
2020-11-08 11:53:38,4.20,3.70,12.90,96.50,738047,40,20114,-73
2020-11-08 11:54:11,3.72,3.30,12.90,96.70,737031,40,20601,-74
2020-11-08 11:54:42,13.18,2.90,12.90,96.80,736781,40,20162,-73
2020-11-08 11:55:13,2.95,2.70,12.80,96.60,736925,40,20186,-75
2020-11-08 11:55:44,2.83,2.63,12.80,96.60,737198,40,20576,-75
2020-11-08 11:56:16,3.10,2.90,12.80,96.70,737252,40,20123,-75
2020-11-08 11:56:47,2.85,2.65,12.70,96.80,739038,32,20537,-75
2020-11-08 11:57:18,7.10,2.78,12.70,96.70,738011,40,20166,-75
2020-11-08 11:57:49,2.90,2.70,12.70,96.70,737804,40,20461,-75
2020-11-08 11:58:20,2.78,2.58,12.60,96.80,737936,40,20115,-74
2020-11-08 11:58:51,4.85,2.80,12.50,96.90,738046,40,20622,-75
2020-11-08 11:59:22,3.20,2.90,12.60,97.00,738094,40,20305,-76
2020-11-08 11:59:53,4.88,2.60,12.60,97.00,737992,40,20140,-76
2020-11-08 12:00:23,3.08,2.88,12.50,97.10,737744,40,20131,-74
2020-11-08 12:00:54,3.08,2.88,12.50,97.00,737932,40,20645,-76
2020-11-08 12:01:25,2.95,2.75,12.50,96.90,737808,40,20695,-75
2020-11-08 12:01:57,4.47,2.95,12.50,97.00,741994,32,20119,-74
2020-11-08 12:02:29,2.70,2.50,12.40,96.90,744300,32,20135,-75
2020-11-08 12:02:59,4.05,2.90,12.40,97.00,739391,32,20104,-75
2020-11-08 12:03:32,4.03,2.42,12.40,96.90,737414,40,20131,-75
2020-11-08 12:04:02,2.70,2.50,12.40,97.10,736685,32,20150,-73
2020-11-08 12:04:33,4.80,2.88,12.50,97.10,737256,40,20115,-74
2020-11-08 12:05:05,9.45,2.92,12.50,97.10,737692,40,20123,-73
2020-11-08 12:05:36,3.13,2.80,12.50,97.10,736750,40,20257,-74
2020-11-08 12:06:07,3.10,2.88,12.50,97.10,735505,40,20567,-74
2020-11-08 12:06:38,3.50,3.20,12.50,97.30,735955,40,20155,-74
2020-11-08 12:07:09,4.32,3.67,12.60,97.40,735774,40,20177,-74
2020-11-08 12:07:40,3.35,3.10,12.60,97.50,735879,40,20215,-74
2020-11-08 12:08:11,3.60,3.15,12.50,97.60,735907,40,20522,-71
2020-11-08 12:08:42,4.03,3.65,12.50,97.60,736155,32,20139,-73
2020-11-08 12:09:13,3.70,3.40,12.60,97.70,736068,40,20550,-72
2020-11-08 12:09:44,3.83,3.63,12.60,97.70,737121,40,20122,-74
2020-11-08 12:10:15,3.97,3.50,12.60,97.70,738043,40,20111,-75
2020-11-08 12:10:46,3.60,3.35,12.60,97.70,737639,40,20975,-72
2020-11-08 12:11:17,5.25,3.75,12.70,97.70,737808,40,20116,-70
2020-11-08 12:11:48,3.33,3.13,12.60,97.50,739282,32,20104,-70
2020-11-08 12:12:19,3.55,3.35,12.60,97.60,748503,32,20536,-71
2020-11-08 12:12:50,3.38,3.17,12.50,97.70,737824,40,20100,-72
2020-11-08 12:13:21,4.97,3.40,12.50,97.80,737046,32,20209,-71
2020-11-08 12:13:52,3.13,2.92,12.60,97.80,751579,32,20103,-74
2020-11-08 12:14:24,3.58,3.38,12.50,98.10,737733,40,20099,-75
2020-11-08 12:14:55,3.83,3.33,12.60,98.00,737076,40,20257,-79
2020-11-08 12:15:27,3.45,3.17,12.60,98.00,737453,40,20116,-74
2020-11-08 12:15:57,3.45,3.25,12.70,98.00,737298,32,20986,-75
2020-11-08 12:16:28,3.53,3.22,12.70,98.00,737660,40,20119,-74
2020-11-08 12:16:59,3.72,3.40,12.70,98.10,737970,40,20116,-73
2020-11-08 12:17:29,5.40,3.63,12.70,97.90,737252,40,20127,-75
2020-11-08 12:18:00,3.50,3.25,12.60,98.00,736720,40,20139,-73
2020-11-08 12:18:31,3.70,3.40,12.60,98.00,737989,40,20159,-73
2020-11-08 12:19:02,3.45,3.22,12.60,98.10,736925,40,20193,-72
2020-11-08 12:19:33,4.00,3.80,12.60,98.10,738036,40,20302,-73
2020-11-08 12:20:04,3.70,3.40,12.60,98.10,737849,40,20668,-73
2020-11-08 12:20:35,3.70,3.40,12.60,98.10,738029,40,20135,-74
2020-11-08 12:21:06,4.63,3.60,12.70,98.20,737969,40,20487,-78
2020-11-08 12:21:37,3.38,3.17,12.60,98.10,738127,40,20542,-74
2020-11-08 12:22:08,6.60,3.78,12.60,98.10,737731,40,20131,-74
2020-11-08 12:22:39,4.63,3.55,12.60,98.10,737773,40,20479,-74
2020-11-08 12:23:09,3.65,3.35,12.60,98.10,737166,40,20130,-71
2020-11-08 12:23:40,7.18,3.95,12.70,98.20,738237,40,20500,-70
2020-11-08 12:24:11,3.50,3.30,12.70,98.20,736946,40,20219,-70
2020-11-08 12:24:42,3.70,3.50,12.70,98.20,736999,40,20464,-71
2020-11-08 12:25:13,4.20,3.80,12.60,98.10,739057,32,20127,-72
2020-11-08 12:25:43,3.83,3.53,12.70,98.20,737075,40,20133,-73
2020-11-08 12:26:14,4.78,3.50,12.70,98.20,737997,40,20107,-73
2020-11-08 12:26:45,3.72,3.50,12.60,98.20,737765,40,20141,-74
2020-11-08 12:27:16,3.80,3.42,12.70,98.30,737837,40,20146,-72
2020-11-08 12:27:46,4.22,3.55,12.70,98.20,741047,32,20649,-73
2020-11-08 12:28:17,4.13,3.78,12.70,98.20,737755,40,20126,-73
2020-11-08 12:28:48,4.40,3.67,12.70,98.20,737971,40,20567,-73
2020-11-08 12:29:18,4.05,3.75,12.70,98.20,737920,40,20115,-73
2020-11-08 12:29:49,4.93,3.88,12.70,98.20,737904,40,20478,-74
2020-11-08 12:30:20,4.30,4.00,12.70,98.30,737947,40,20129,-73
2020-11-08 12:30:51,4.20,3.80,12.70,98.30,737897,40,20126,-74
2020-11-08 12:31:21,4.03,3.72,12.70,98.30,737885,40,20203,-73
2020-11-08 12:31:52,4.15,3.85,12.70,98.30,738014,40,20585,-74
2020-11-08 12:32:23,3.78,3.47,12.70,98.40,737771,40,20185,-73
2020-11-08 12:32:54,3.67,3.38,12.70,98.40,738060,40,20503,-75
2020-11-08 12:33:24,3.97,3.58,12.80,98.40,737729,40,20201,-74
2020-11-08 12:33:55,9.63,7.88,12.80,98.40,738011,40,20139,-74
2020-11-08 12:34:30,8.23,7.43,12.80,98.40,737824,40,20202,-73
2020-11-08 12:35:01,28.90,20.38,12.80,98.30,737236,40,20187,-75
2020-11-08 12:35:33,40.92,28.55,12.90,98.20,737945,40,20161,-74
2020-11-08 12:36:04,47.33,29.98,12.90,98.20,738411,32,20111,-74
2020-11-08 12:36:34,21.17,15.13,12.90,98.30,737862,40,20200,-74
2020-11-08 12:37:05,19.42,13.48,12.90,98.10,736884,40,20127,-75
2020-11-08 12:37:36,27.35,20.63,12.90,98.00,737672,40,20491,-72
2020-11-08 12:38:06,28.75,21.00,12.90,97.90,737777,40,20564,-74
2020-11-08 12:38:37,11.82,9.82,12.90,98.10,737657,40,20641,-75
2020-11-08 12:39:08,11.32,7.80,12.80,98.20,737714,40,20103,-75
2020-11-08 12:39:39,12.32,10.05,12.70,98.30,737735,40,20556,-73
2020-11-08 12:40:09,24.88,18.77,12.80,98.20,737802,40,20206,-74
2020-11-08 12:40:41,13.43,10.55,12.80,98.30,737749,40,20119,-73
2020-11-08 12:41:12,33.05,23.25,12.80,98.40,737783,32,20497,-73
2020-11-08 12:41:43,18.13,14.73,12.90,98.40,755470,32,20194,-73
2020-11-08 12:42:14,10.63,8.82,12.80,98.40,737732,40,20149,-73
2020-11-08 12:42:44,7.32,6.30,12.80,98.40,755062,32,20569,-72
2020-11-08 12:43:16,9.95,7.10,12.80,98.30,737802,40,20131,-74
2020-11-08 12:43:47,12.88,11.27,12.70,98.30,740314,32,20598,-74
2020-11-08 12:44:18,19.58,16.38,12.80,98.40,737835,40,20112,-74
2020-11-08 12:44:49,20.48,16.45,12.80,98.40,737108,40,20219,-74
2020-11-08 12:45:20,15.05,13.10,12.80,98.40,737766,40,20168,-74
2020-11-08 12:45:50,7.43,6.72,12.90,98.40,737093,40,20474,-74
2020-11-08 12:46:21,5.75,5.15,12.80,98.50,737542,40,20112,-74
2020-11-08 12:46:53,5.30,4.88,12.80,98.40,737945,40,20118,-73
2020-11-08 12:47:23,5.07,4.68,12.80,98.40,738801,32,20161,-74
2020-11-08 12:47:55,4.72,4.20,12.90,98.40,737909,40,20604,-75
2020-11-08 12:48:29,3.90,3.60,12.90,98.30,738105,32,20623,-72
2020-11-08 12:48:59,4.28,3.95,12.80,98.40,739058,32,20119,-71
2020-11-08 12:49:30,4.28,3.97,12.80,98.40,737837,40,20114,-72
2020-11-08 12:50:01,4.38,4.00,12.80,98.50,737725,40,20111,-72
2020-11-08 12:50:32,5.65,4.40,12.80,98.60,737919,40,20131,-73
2020-11-08 12:51:03,5.03,4.63,12.90,98.60,737711,40,20631,-73
2020-11-08 12:51:34,5.95,5.43,12.80,98.60,737878,40,20162,-72
2020-11-08 12:52:06,4.78,4.38,12.90,98.60,737799,40,20139,-72
2020-11-08 12:52:36,5.15,4.75,12.90,98.50,739623,32,20429,-72
2020-11-08 12:53:07,4.72,4.40,13.00,98.60,737845,40,20138,-72
2020-11-08 12:53:38,5.80,5.20,13.00,98.50,737698,40,20116,-72
2020-11-08 12:54:09,5.18,4.43,13.00,98.50,737801,40,20115,-72
2020-11-08 12:54:39,4.82,4.45,13.00,98.50,737689,40,20119,-72
2020-11-08 12:55:11,3.88,3.58,12.90,98.50,736901,40,20179,-73
2020-11-08 12:55:42,4.20,3.80,12.90,98.50,738052,32,20133,-73
2020-11-08 12:56:12,5.38,4.15,12.80,98.60,737619,40,20134,-73
2020-11-08 12:56:43,4.03,3.72,12.80,98.50,737862,40,20539,-73
2020-11-08 12:57:14,4.22,3.90,12.90,98.50,737744,40,20134,-73
2020-11-08 12:57:46,4.18,3.88,12.90,98.50,737769,40,20115,-73
2020-11-08 12:58:17,4.25,3.72,13.00,98.60,748863,32,20534,-73
2020-11-08 12:58:48,4.53,4.13,13.00,98.60,737625,40,20108,-72
2020-11-08 12:59:18,3.95,3.65,13.00,98.60,737714,40,20111,-72
2020-11-08 12:59:49,4.38,3.97,13.00,98.60,737726,40,20108,-72
2020-11-08 13:00:20,4.18,3.78,13.00,98.60,737366,40,20123,-72
2020-11-08 13:00:51,4.05,3.75,13.00,98.60,737507,40,20631,-74
2020-11-08 13:01:22,3.65,3.45,13.00,98.70,737241,40,20224,-72
2020-11-08 13:01:53,3.90,3.60,13.00,98.70,737618,40,20596,-72
2020-11-08 13:02:23,4.05,3.60,13.10,98.80,737375,40,20123,-72
2020-11-08 13:02:54,4.45,4.15,13.10,98.80,737816,40,20111,-72
2020-11-08 13:03:25,5.50,4.60,13.10,98.80,737853,40,20123,-72
2020-11-08 13:03:55,6.88,6.18,13.10,98.80,737668,40,20123,-73
2020-11-08 13:04:26,10.63,8.90,13.10,98.80,737911,40,20119,-73
2020-11-08 13:04:57,5.70,5.20,13.10,98.80,737601,40,20123,-72
2020-11-08 13:05:28,5.10,4.70,13.10,98.80,737396,40,21589,-74
2020-11-08 13:05:59,6.28,4.70,13.10,98.90,737024,40,20139,-72
2020-11-08 13:06:29,4.32,4.03,13.10,98.90,737044,40,20135,-72
2020-11-08 13:07:01,5.38,4.88,13.10,98.90,737772,40,20889,-74
2020-11-08 13:07:31,3.72,3.53,13.10,99.00,737605,40,20409,-73
2020-11-08 13:08:02,4.85,4.45,13.10,99.00,737930,40,20107,-73
2020-11-08 13:08:33,4.43,4.03,13.10,99.00,737535,40,20110,-74
2020-11-08 13:09:04,3.83,3.53,13.10,99.00,737815,40,20135,-73
2020-11-08 13:09:35,3.90,3.60,13.10,99.00,737974,40,20160,-73
2020-11-08 13:10:09,3.70,3.50,13.10,99.00,739693,40,20110,-73
2020-11-08 13:10:40,4.07,3.88,13.10,99.00,739383,40,20135,-72
2020-11-08 13:11:12,3.95,3.65,13.10,99.00,739593,40,20189,-72
2020-11-08 13:11:48,4.22,3.92,13.00,99.10,739633,40,20167,-74
2020-11-08 13:12:19,4.10,3.80,13.00,99.10,751135,32,20107,-73
2020-11-08 13:12:50,4.10,3.80,13.00,99.10,739114,40,20111,-73
2020-11-08 13:13:21,5.57,5.18,13.00,99.10,737902,40,20127,-72
2020-11-08 13:13:52,6.53,5.72,13.00,99.10,737593,40,20130,-72
2020-11-08 13:14:22,4.82,4.40,13.00,99.10,737714,40,20115,-73
2020-11-08 13:14:53,5.28,4.78,13.00,99.10,737595,40,20116,-73
2020-11-08 13:15:24,4.57,4.03,13.00,99.20,738173,32,20144,-72
2020-11-08 13:15:56,5.50,5.10,13.00,99.20,736823,40,20174,-72
2020-11-08 13:16:29,4.80,4.50,13.00,99.30,746578,32,20153,-73
2020-11-08 13:17:00,4.35,4.05,13.00,99.20,738658,32,20262,-72
2020-11-08 13:17:31,5.07,4.72,13.00,99.30,737733,40,20858,-72
2020-11-08 13:18:01,5.38,5.03,13.00,99.20,737861,40,20186,-72
2020-11-08 13:18:32,5.00,4.70,13.00,99.30,737813,40,20143,-72
2020-11-08 13:19:03,5.40,5.00,13.00,99.30,740268,32,20197,-72
2020-11-08 13:19:34,4.03,3.72,13.00,99.30,737880,40,20150,-73
2020-11-08 13:20:08,5.03,3.88,13.00,99.30,738964,32,20609,-73
2020-11-08 13:20:39,4.70,4.18,13.00,99.30,737854,40,20185,-73
2020-11-08 13:21:09,4.20,3.90,13.00,99.30,737719,40,20189,-72
2020-11-08 13:21:40,4.55,4.22,13.00,99.30,737857,40,20567,-72
2020-11-08 13:22:11,5.07,4.68,13.00,99.30,737702,40,20115,-73
2020-11-08 13:22:42,4.57,4.28,13.00,99.30,737905,40,20221,-72
2020-11-08 13:23:13,5.10,4.70,13.00,99.40,737842,40,20127,-72
2020-11-08 13:23:44,5.45,4.95,13.00,99.40,737789,40,20337,-72
2020-11-08 13:24:15,4.68,4.20,13.00,99.40,737907,40,20146,-72
2020-11-08 13:24:46,4.20,3.90,13.00,99.40,738310,32,20150,-72
2020-11-08 13:25:17,4.53,4.15,13.00,99.50,736488,40,20158,-71
2020-11-08 13:25:48,4.68,3.90,13.10,99.50,738722,32,20669,-75
2020-11-08 13:26:19,4.22,3.90,13.10,99.50,737846,40,20121,-73
2020-11-08 13:26:50,5.10,4.25,13.10,99.50,737694,40,20103,-73
2020-11-08 13:27:20,4.25,3.95,13.10,99.50,737513,40,20155,-73
2020-11-08 13:27:51,3.95,3.65,13.00,99.50,737768,40,20133,-72
2020-11-08 13:28:22,4.07,3.67,13.10,99.60,737467,40,20151,-73
2020-11-08 13:28:52,4.38,4.05,13.10,99.50,737444,40,21083,-72
2020-11-08 13:29:23,3.42,3.22,13.00,99.50,737256,40,20122,-73
2020-11-08 13:29:54,4.00,3.70,13.10,99.60,737665,40,20195,-73
2020-11-08 13:30:25,4.30,3.95,13.10,99.60,737552,40,20131,-71
2020-11-08 13:30:55,4.13,3.83,13.10,99.60,737150,40,20147,-72
2020-11-08 13:31:26,4.60,4.25,13.10,99.50,737818,40,20104,-72
2020-11-08 13:31:57,4.50,4.10,13.10,99.50,737826,40,20150,-74
2020-11-08 13:32:27,4.05,3.70,13.10,99.50,737003,40,20166,-73
2020-11-08 13:32:58,4.20,3.90,13.10,99.50,737258,40,20150,-71
2020-11-08 13:33:29,7.32,4.07,13.10,99.50,737774,40,20111,-73
2020-11-08 13:33:59,4.63,4.32,13.10,99.60,737813,40,20205,-73
2020-11-08 13:34:30,3.95,3.75,13.20,99.60,737872,40,20115,-74
2020-11-08 13:35:01,3.85,3.60,13.10,99.60,737027,40,20596,-74
2020-11-08 13:35:32,4.25,3.90,13.10,99.60,736884,40,20123,-74
2020-11-08 13:36:03,4.43,4.13,13.10,99.60,735795,32,20248,-73
2020-11-08 13:36:34,5.35,4.57,13.00,99.70,737445,40,20185,-73
2020-11-08 13:37:05,5.40,4.85,13.00,99.70,737036,40,20557,-74
2020-11-08 13:37:35,4.28,3.90,13.00,99.70,737606,40,20131,-74
2020-11-08 13:38:06,4.10,3.80,13.00,99.70,736869,40,20136,-74
2020-11-08 13:38:37,4.63,4.22,13.00,99.80,736915,40,20151,-73
2020-11-08 13:39:09,4.85,4.43,13.00,99.80,736876,40,20127,-72
2020-11-08 13:39:39,4.47,4.07,12.90,99.80,737632,40,20140,-74
2020-11-08 13:40:10,5.43,4.28,12.90,99.90,736789,40,20123,-74
2020-11-08 13:40:41,5.03,4.20,12.90,99.90,737496,40,20123,-73
2020-11-08 13:41:12,5.00,4.43,12.90,99.90,737703,40,20133,-73
2020-11-08 13:41:43,5.78,4.75,12.90,99.90,736209,40,20181,-73
2020-11-08 13:42:14,5.57,4.85,12.80,99.90,736758,40,20197,-74
2020-11-08 13:42:45,4.68,4.22,12.80,99.90,738254,32,20119,-73
2020-11-08 13:43:16,4.75,4.35,12.80,99.90,736671,40,20158,-73
2020-11-08 13:43:46,4.80,4.32,12.80,99.90,737578,40,20108,-73
2020-11-08 13:44:17,4.55,4.20,12.80,99.90,737768,40,20115,-73
2020-11-08 13:44:48,4.88,4.47,12.80,99.90,737533,40,20115,-72
2020-11-08 13:45:19,5.10,4.63,12.80,99.90,736834,40,20290,-72
2020-11-08 13:45:49,5.18,4.68,12.90,99.90,737739,40,20147,-73
2020-11-08 13:46:20,5.25,4.38,12.80,99.90,736875,40,20146,-73
2020-11-08 13:46:51,4.35,3.90,12.90,99.90,736167,40,20107,-72
2020-11-08 13:47:22,4.40,4.10,12.90,99.90,737769,40,20111,-72
2020-11-08 13:47:52,5.28,4.40,12.90,99.90,739388,32,20683,-72
2020-11-08 13:48:23,6.80,4.57,13.00,99.90,737696,40,20141,-72
2020-11-08 13:48:54,4.57,4.28,12.90,99.90,737875,40,20566,-73
2020-11-08 13:49:25,4.80,4.50,12.90,99.90,737749,40,20123,-73
2020-11-08 13:49:55,5.03,4.63,12.90,99.90,738022,40,20119,-75
2020-11-08 13:50:26,5.18,4.68,12.90,99.90,737922,40,20119,-71
2020-11-08 13:50:57,4.80,4.50,12.90,99.90,737944,40,20103,-72
2020-11-08 13:51:28,4.63,4.32,12.90,99.90,737897,40,20202,-74
2020-11-08 13:51:58,5.50,5.10,12.90,99.90,738000,40,20108,-73
2020-11-08 13:52:29,5.35,4.95,12.90,99.90,737671,40,20226,-75
2020-11-08 13:53:00,6.85,6.25,12.90,99.90,737066,40,20173,-74
2020-11-08 13:53:31,5.78,5.38,12.90,99.90,738042,40,20240,-75
2020-11-08 13:54:01,6.25,5.85,12.90,99.90,741412,40,20111,-72
2020-11-08 13:54:32,7.30,6.70,12.90,99.90,738970,40,20600,-74
2020-11-08 13:55:04,7.03,6.53,12.90,99.90,741720,32,20211,-73
2020-11-08 13:55:35,6.15,5.75,12.80,99.90,739857,40,20158,-78
2020-11-08 13:56:06,5.82,5.38,12.80,99.90,737866,40,20120,-76
2020-11-08 13:56:38,5.95,5.53,12.80,99.90,737057,40,20131,-74
2020-11-08 13:57:09,5.25,4.90,12.80,99.90,737889,40,20192,-77
2020-11-08 13:57:40,5.45,5.15,12.80,99.90,737854,40,20574,-75
2020-11-08 13:58:10,6.10,5.55,12.80,99.90,737717,40,20626,-78
2020-11-08 13:58:41,6.25,5.75,12.80,99.90,737007,40,20232,-76
2020-11-08 13:59:12,5.97,5.57,12.70,99.90,737882,40,20130,-72
2020-11-08 13:59:43,7.32,5.22,12.70,99.90,737800,40,20122,-74
2020-11-08 14:00:17,5.90,5.50,12.70,99.90,737696,40,20108,-74
2020-11-08 14:00:48,6.85,5.82,12.60,99.90,737627,40,20118,-73
2020-11-08 14:01:20,8.38,7.57,12.50,99.90,737526,32,20132,-74
2020-11-08 14:01:51,8.13,7.35,12.60,99.90,738432,32,20119,-72
2020-11-08 14:02:21,6.57,6.07,12.60,99.90,737275,40,20115,-73
2020-11-08 14:02:52,6.25,5.72,12.60,99.90,737471,40,20115,-73
2020-11-08 14:03:23,5.90,5.50,12.50,99.90,736681,40,20213,-73
2020-11-08 14:03:54,6.53,6.03,12.50,99.90,737369,40,20108,-71
2020-11-08 14:04:25,6.28,5.78,12.40,99.90,737808,40,20127,-73
2020-11-08 14:04:55,7.93,5.95,12.50,99.90,737122,40,20154,-72
2020-11-08 14:05:26,5.93,5.07,12.50,99.90,736669,40,20127,-73
2020-11-08 14:05:57,6.07,5.60,12.50,99.90,737399,40,20151,-72
2020-11-08 14:06:27,5.93,5.43,12.40,99.90,737351,40,20111,-73
2020-11-08 14:06:59,6.05,5.60,12.40,99.90,737842,40,20469,-72
2020-11-08 14:07:29,5.60,5.20,12.40,99.90,742916,32,20169,-73
2020-11-08 14:08:00,6.45,5.95,12.40,99.90,737830,40,20153,-73
2020-11-08 14:08:31,6.30,5.80,12.40,99.90,737662,40,20153,-74
2020-11-08 14:09:02,5.60,5.20,12.40,99.90,738171,32,20539,-73
2020-11-08 14:09:33,6.47,5.88,12.40,99.90,743548,32,20119,-73
2020-11-08 14:10:05,5.85,5.43,12.40,99.90,737668,40,20511,-74
2020-11-08 14:10:36,5.93,5.53,12.40,99.90,737848,40,20119,-72
2020-11-08 14:11:07,6.20,5.60,12.40,99.90,738135,32,20674,-72
2020-11-08 14:11:39,6.30,5.68,12.30,99.90,739454,32,20106,-72
2020-11-08 14:12:10,10.02,5.43,12.30,99.90,741198,32,20554,-71
2020-11-08 14:12:41,5.60,5.20,12.30,99.90,738052,40,20115,-74
2020-11-08 14:13:12,6.38,5.72,12.30,99.90,738299,40,20107,-74
2020-11-08 14:13:42,5.68,5.20,12.20,99.90,738248,40,20196,-70
2020-11-08 14:14:13,6.13,5.53,12.20,99.90,738321,40,20103,-72
2020-11-08 14:14:44,5.80,5.40,12.10,99.90,738284,40,20119,-72
2020-11-08 14:15:15,6.57,6.07,12.10,99.90,738212,40,20123,-73
2020-11-08 14:15:45,5.82,5.32,12.10,99.90,737487,40,20115,-72
2020-11-08 14:16:16,5.97,5.57,12.10,99.90,738245,40,20203,-71
2020-11-08 14:16:47,5.60,5.10,12.10,99.90,738529,40,20556,-71
2020-11-08 14:17:18,5.88,5.35,12.10,99.90,738349,40,20115,-72
2020-11-08 14:17:48,5.82,5.13,12.10,99.90,738271,40,20123,-71
2020-11-08 14:18:19,6.63,5.53,12.10,99.90,738184,40,20209,-72
2020-11-08 14:18:53,5.88,5.28,12.10,99.90,738315,40,20133,-72
2020-11-08 14:19:25,5.93,5.53,12.10,99.90,742196,32,20154,-72
2020-11-08 14:19:56,5.80,5.40,12.10,99.90,740372,32,20205,-72
2020-11-08 14:20:27,5.38,5.03,12.10,99.90,737192,40,20558,-72
2020-11-08 14:20:57,5.85,5.45,12.10,99.90,738009,40,20119,-73
2020-11-08 14:21:28,6.35,5.95,12.10,99.90,738032,40,20663,-75
2020-11-08 14:21:59,5.43,4.97,12.10,99.90,738098,40,20509,-73
2020-11-08 14:22:30,5.55,5.18,12.10,99.90,737857,40,20150,-72
2020-11-08 14:23:00,5.63,5.13,12.10,99.90,738117,40,20119,-72
2020-11-08 14:23:31,6.00,5.40,12.10,99.90,738406,40,20129,-72
2020-11-08 14:24:02,5.90,5.50,12.00,99.90,738138,40,20535,-72
2020-11-08 14:24:33,7.03,5.63,12.00,99.90,737575,32,20115,-74
2020-11-08 14:25:06,5.43,4.75,12.00,99.90,737455,40,20116,-75
2020-11-08 14:25:37,6.07,5.57,12.00,99.90,737629,40,20172,-73
2020-11-08 14:26:08,5.35,4.95,12.00,99.90,741973,32,20578,-73
2020-11-08 14:26:39,5.18,4.70,12.00,99.90,737951,40,20115,-72
2020-11-08 14:27:10,5.15,4.68,11.90,99.90,738042,40,20571,-73
2020-11-08 14:27:42,5.47,4.65,11.90,99.90,737664,40,20131,-73
2020-11-08 14:28:12,4.78,4.47,11.80,99.90,739074,32,20131,-75
2020-11-08 14:28:44,5.07,4.70,11.80,99.90,738321,40,20115,-73
2020-11-08 14:29:15,5.05,4.65,11.80,99.90,738637,32,20185,-73
2020-11-08 14:29:46,6.22,5.70,11.80,99.90,738570,40,20532,-72
2020-11-08 14:30:17,5.68,5.18,11.80,99.90,737984,40,20209,-73
2020-11-08 14:30:48,5.75,5.18,11.70,99.90,738040,40,20681,-73
2020-11-08 14:31:19,5.78,5.38,11.70,99.90,737976,40,20137,-73
2020-11-08 14:31:50,6.38,5.60,11.80,99.90,738723,32,20107,-75
2020-11-08 14:32:20,5.75,5.35,11.80,99.90,738211,40,20122,-73
2020-11-08 14:32:51,5.75,5.30,11.80,99.90,738109,40,20665,-73
2020-11-08 14:33:22,5.55,5.15,11.80,99.90,738071,40,20115,-72
2020-11-08 14:33:53,7.38,5.55,11.80,99.90,760186,32,20119,-73
2020-11-08 14:34:24,6.32,5.60,11.80,99.90,738076,40,20115,-73
2020-11-08 14:34:55,5.32,4.82,11.80,99.90,738217,40,20108,-72
2020-11-08 14:35:25,5.88,5.38,11.70,99.90,738138,32,20130,-73
2020-11-08 14:35:56,5.07,4.57,11.70,99.90,737420,40,20127,-72
2020-11-08 14:36:27,6.32,5.00,11.70,99.90,737467,32,20345,-72
2020-11-08 14:36:57,5.45,5.05,11.70,99.90,737840,40,20278,-73
2020-11-08 14:37:29,5.50,5.00,11.70,99.90,737933,40,20111,-73
2020-11-08 14:37:59,5.32,4.85,11.70,99.90,737702,40,20212,-72
2020-11-08 14:38:30,5.28,4.80,11.60,99.90,738009,40,20161,-72
2020-11-08 14:39:01,5.15,4.75,11.60,99.90,737962,40,20159,-73
2020-11-08 14:39:33,5.63,5.07,11.60,99.90,737857,40,21264,-73
2020-11-08 14:40:05,6.25,5.40,11.60,99.90,739796,32,20150,-72
2020-11-08 14:40:35,5.10,4.70,11.60,99.90,739524,40,20123,-73
2020-11-08 14:41:06,5.60,5.20,11.60,99.90,738419,40,20154,-73
2020-11-08 14:41:37,4.78,4.47,11.50,99.90,737680,40,20151,-72
2020-11-08 14:42:08,4.78,4.47,11.50,99.90,738910,40,20115,-73
2020-11-08 14:42:39,4.75,3.85,11.50,99.90,738042,40,20326,-72
2020-11-08 14:43:09,5.15,4.18,11.50,99.90,737858,40,20200,-73
2020-11-08 14:43:41,4.75,4.28,11.50,99.90,737887,40,20115,-73
2020-11-08 14:44:11,5.45,4.95,11.50,99.90,741193,32,20127,-72
2020-11-08 14:44:42,6.28,5.72,11.50,99.90,737968,40,20144,-73
2020-11-08 14:45:13,5.72,5.22,11.40,99.90,737835,40,20122,-73
2020-11-08 14:45:44,8.60,7.93,11.40,99.90,736239,32,20750,-73
2020-11-08 14:46:14,6.90,6.30,11.40,99.90,737897,40,20186,-73
2020-11-08 14:46:45,7.70,7.10,11.40,99.90,737125,40,20116,-73
2020-11-08 14:47:16,10.75,9.77,11.40,99.90,736588,40,20123,-73
2020-11-08 14:47:47,7.13,6.53,11.40,99.90,738073,40,20107,-73
2020-11-08 14:48:18,6.30,5.68,11.40,99.90,737897,40,20146,-72
2020-11-08 14:48:50,14.02,12.73,11.40,99.90,738039,40,20585,-74
2020-11-08 14:49:21,12.80,11.55,11.40,99.90,739343,32,20538,-73
2020-11-08 14:49:52,12.57,11.38,11.30,99.90,740446,32,20119,-72
2020-11-08 14:50:24,10.00,9.07,11.40,99.90,737002,40,20120,-72
2020-11-08 14:50:55,9.18,8.48,11.30,99.90,737740,32,20125,-72
2020-11-08 14:51:27,12.00,10.80,11.30,99.90,737484,40,20131,-74
2020-11-08 14:51:57,6.20,5.70,11.30,99.90,737642,40,20119,-72
2020-11-08 14:52:28,6.50,6.00,11.30,99.90,737779,40,20491,-72
2020-11-08 14:52:59,7.20,6.50,11.30,99.90,737781,40,20119,-69
2020-11-08 14:53:32,10.02,9.20,11.30,99.90,737372,40,20108,-72
2020-11-08 14:54:03,9.82,8.75,11.20,99.90,753722,32,20152,-73
2020-11-08 14:54:34,8.77,7.97,11.20,99.90,737404,40,20119,-74
2020-11-08 14:55:06,9.73,8.82,11.20,99.90,737634,40,20158,-74
2020-11-08 14:55:37,8.50,7.70,11.20,99.90,737732,40,20141,-74
2020-11-08 14:56:08,10.13,9.32,11.10,99.90,737089,40,20143,-73
2020-11-08 14:56:39,10.38,9.48,11.10,99.90,737826,40,20127,-75
2020-11-08 14:57:10,9.85,8.95,11.10,99.90,740720,32,20119,-73
2020-11-08 14:57:41,8.13,7.47,11.10,99.90,735826,40,20112,-73
2020-11-08 14:58:12,7.93,7.22,11.10,99.90,737737,40,20119,-73
2020-11-08 14:58:43,9.50,8.55,11.00,99.90,737083,40,20123,-73
2020-11-08 14:59:14,9.02,8.23,11.00,99.90,736962,40,20145,-75
2020-11-08 14:59:45,7.55,6.82,11.00,99.90,737680,40,20111,-73
2020-11-08 15:00:19,6.95,5.82,11.00,99.90,737658,40,20123,-75
2020-11-08 15:00:50,6.55,5.95,11.00,99.90,740738,32,20301,-76
2020-11-08 15:01:49,7.10,6.50,10.90,99.90,737928,40,20572,-74
2020-11-08 15:02:20,5.68,5.22,10.90,99.90,737649,32,20142,-73
2020-11-08 15:02:51,5.72,5.32,10.90,99.90,737841,40,20986,-73
2020-11-08 15:03:23,6.28,5.75,10.90,99.90,736940,40,20161,-76
2020-11-08 15:03:54,6.35,5.85,10.80,99.90,738281,32,20591,-73
2020-11-08 15:04:27,7.60,6.05,10.90,99.90,737753,40,20135,-75
2020-11-08 15:04:58,6.95,5.65,10.80,99.90,738259,40,20135,-73
2020-11-08 15:05:29,6.95,6.13,10.80,99.90,737963,40,20163,-74
2020-11-08 15:06:00,5.97,5.50,10.80,99.90,739184,40,20164,-74
2020-11-08 15:06:31,6.68,6.13,10.80,99.90,737404,40,20119,-75
2020-11-08 15:07:02,9.15,6.03,10.80,99.90,739825,40,20133,-74
2020-11-08 15:07:33,6.20,5.60,10.70,99.90,738589,40,20171,-74
2020-11-08 15:08:04,5.80,5.40,10.70,99.90,738067,40,20697,-74
2020-11-08 15:08:34,6.03,5.63,10.70,99.90,737216,32,20207,-74
2020-11-08 15:09:09,7.97,7.35,10.70,99.90,737865,40,20211,-72
2020-11-08 15:09:40,10.65,9.68,10.70,99.90,740232,32,20157,-75
2020-11-08 15:10:10,9.20,8.45,10.60,99.90,737660,40,20605,-74
2020-11-08 15:10:41,8.05,7.35,10.60,99.90,742234,32,20603,-73
2020-11-08 15:11:12,8.52,7.40,10.60,99.90,737336,40,20180,-74
2020-11-08 15:11:43,8.45,7.70,10.50,99.90,737752,40,20170,-73
2020-11-08 15:12:14,7.97,7.22,10.60,99.90,737479,40,20099,-74
2020-11-08 15:12:45,7.20,6.60,10.50,99.90,737555,40,20440,-73
2020-11-08 15:13:16,7.03,6.43,10.50,99.90,740016,32,20107,-73
2020-11-08 15:13:47,6.45,5.82,10.50,99.90,737886,40,20111,-74
2020-11-08 15:14:18,6.20,5.80,10.50,99.90,737960,40,20107,-74
2020-11-08 15:14:49,6.30,5.80,10.50,99.90,737845,32,20430,-73
2020-11-08 15:15:20,6.80,6.30,10.50,99.90,737947,40,20157,-74
2020-11-08 15:15:51,6.57,6.13,10.50,99.90,737078,40,20173,-74
2020-11-08 15:16:22,6.53,5.97,10.50,99.90,736970,40,20188,-75
2020-11-08 15:16:52,5.82,5.43,10.50,99.90,739418,32,20162,-74
2020-11-08 15:17:23,6.25,5.75,10.50,99.90,737623,40,20632,-75
2020-11-08 15:17:54,6.93,6.28,10.50,99.90,737848,40,20119,-74
2020-11-08 15:18:24,6.97,6.32,10.40,99.90,737624,40,20206,-74
2020-11-08 15:18:55,7.78,6.57,10.50,99.90,737907,40,20103,-74
2020-11-08 15:19:26,7.20,6.60,10.50,99.90,737474,40,20545,-74
2020-11-08 15:19:57,6.95,6.45,10.40,99.90,737132,40,20135,-73
2020-11-08 15:20:28,7.00,6.50,10.40,99.90,737220,40,20232,-74
2020-11-08 15:20:59,6.70,6.05,10.50,99.90,737740,40,20926,-73
2020-11-08 15:21:30,6.78,6.18,10.40,99.90,737747,40,20189,-74
2020-11-08 15:22:00,6.90,6.40,10.40,99.90,737720,40,20100,-74
2020-11-08 15:22:32,7.57,6.80,10.40,99.90,737396,32,20214,-73
2020-11-08 15:23:02,7.40,6.70,10.40,99.90,736515,40,20115,-73
2020-11-08 15:23:33,6.95,6.20,10.30,99.90,736875,40,20493,-74
2020-11-08 15:24:06,7.32,6.60,10.40,99.90,737860,40,20126,-74
2020-11-08 15:24:37,6.82,6.32,10.30,99.90,737718,40,20151,-73
2020-11-08 15:25:07,7.03,6.32,10.30,99.90,736742,40,20167,-73
2020-11-08 15:25:38,6.85,6.20,10.30,99.90,737548,40,20139,-74
2020-11-08 15:26:10,6.82,6.22,10.30,99.90,736958,40,20167,-73
2020-11-08 15:26:41,6.30,5.80,10.30,99.90,737889,40,20144,-73
2020-11-08 15:27:12,7.13,6.53,10.30,99.90,737891,32,20204,-73
2020-11-08 15:27:43,6.72,6.22,10.30,99.90,737859,40,20271,-73
2020-11-08 15:28:14,6.95,6.35,10.20,99.90,737633,40,21558,-74
2020-11-08 15:28:44,7.35,6.65,10.30,99.90,737916,40,20150,-72
2020-11-08 15:29:15,7.40,6.72,10.20,99.90,737985,40,20490,-72
2020-11-08 15:29:46,7.00,6.35,10.30,99.90,737077,40,20139,-75
2020-11-08 15:30:16,7.40,6.80,10.30,99.90,737767,40,20776,-73
2020-11-08 15:30:47,6.53,6.10,10.30,99.90,736726,40,20184,-73
2020-11-08 15:31:18,6.60,6.10,10.20,99.90,736742,40,20107,-74
2020-11-08 15:31:50,5.70,5.30,10.20,99.90,737183,40,20107,-74
2020-11-08 15:32:21,6.50,6.00,10.30,99.90,738516,32,20113,-73
2020-11-08 15:32:51,5.97,5.47,10.40,99.90,737691,40,20107,-74
2020-11-08 15:33:22,7.03,6.35,10.40,99.90,737837,40,20179,-74
2020-11-08 15:33:53,6.93,5.93,10.40,99.90,737704,40,20143,-73
2020-11-08 15:34:24,6.30,5.80,10.30,99.90,737117,40,20243,-74
2020-11-08 15:34:54,5.82,5.43,10.30,99.90,737268,40,20127,-74
2020-11-08 15:35:25,8.48,5.68,10.30,99.90,737762,40,20112,-73
2020-11-08 15:35:56,7.28,5.72,10.40,99.90,737589,40,20218,-74
2020-11-08 15:36:27,8.55,5.85,10.40,99.90,738101,32,20539,-74
2020-11-08 15:36:58,6.25,5.75,10.40,99.90,737717,40,20215,-73
2020-11-08 15:37:29,6.57,5.97,10.50,99.90,737617,40,20184,-72
2020-11-08 15:37:59,7.18,6.20,10.40,99.90,737658,40,20131,-73
2020-11-08 15:38:31,7.20,6.57,10.40,99.90,737510,40,20227,-74
2020-11-08 15:39:02,7.60,6.55,10.50,99.90,740136,32,20185,-73
2020-11-08 15:39:33,8.32,6.38,10.50,99.90,737736,32,20181,-73
2020-11-08 15:40:03,6.57,5.60,10.50,99.90,737878,40,20229,-73
2020-11-08 15:40:34,6.05,5.65,10.50,99.90,737440,40,20122,-73
2020-11-08 15:41:06,6.13,5.60,10.50,99.90,737759,40,20499,-74
2020-11-08 15:41:37,6.47,5.75,10.50,99.90,737450,40,20103,-73
2020-11-08 15:42:08,7.28,5.22,10.50,99.90,737914,40,20503,-74
2020-11-08 15:42:39,6.45,5.82,10.50,99.90,737905,32,20159,-74
2020-11-08 15:43:10,6.60,6.00,10.60,99.90,737844,40,20566,-74
2020-11-08 15:43:41,6.95,6.43,10.60,99.90,741577,32,20158,-74
2020-11-08 15:44:12,6.75,5.70,10.60,99.90,737725,40,20115,-74
2020-11-08 15:44:42,6.07,5.35,10.60,99.90,737439,40,20685,-74
2020-11-08 15:45:13,6.88,6.30,10.60,99.90,737717,40,20625,-74
2020-11-08 15:45:44,6.15,5.65,10.50,99.90,737497,40,20121,-73
2020-11-08 15:46:15,8.60,7.90,10.50,99.90,736020,40,20480,-74
2020-11-08 15:46:46,8.93,7.13,10.50,99.90,737318,40,20180,-74
2020-11-08 15:47:17,8.13,6.78,10.50,99.90,737059,40,20115,-73
2020-11-08 15:47:47,6.78,6.20,10.50,99.90,736596,40,20110,-73
2020-11-08 15:48:19,9.93,6.60,10.40,99.90,737532,40,20199,-73
2020-11-08 15:48:50,6.75,6.18,10.40,99.90,752134,32,20203,-73
2020-11-08 15:49:20,7.95,6.35,10.40,99.90,737148,40,20578,-73
2020-11-08 15:49:52,10.80,6.60,10.30,99.90,737393,40,20108,-73
2020-11-08 15:50:22,8.82,8.13,10.20,99.90,740430,32,20170,-73
2020-11-08 15:50:53,8.65,7.85,10.20,99.90,737792,40,20559,-73
2020-11-08 15:51:24,8.48,7.88,10.30,99.90,737695,40,20119,-73
2020-11-08 15:51:55,9.15,8.25,10.20,99.90,737643,40,20792,-74
2020-11-08 15:52:25,6.90,6.40,10.20,99.90,737767,40,20115,-74
2020-11-08 15:52:56,8.40,7.70,10.20,99.90,737681,40,20119,-75
2020-11-08 15:53:27,11.75,7.90,10.20,99.90,737755,40,20175,-74
2020-11-08 15:53:58,8.18,7.55,10.10,99.90,737663,40,20115,-76
2020-11-08 15:54:29,8.25,7.55,10.10,99.90,737422,40,20222,-74
2020-11-08 15:55:00,8.65,7.75,10.10,99.90,737368,40,20207,-73
2020-11-08 15:55:31,8.18,7.57,10.10,99.90,737818,40,20240,-73
2020-11-08 15:56:01,8.20,7.53,10.00,99.90,737058,40,20196,-74
2020-11-08 15:56:32,9.25,8.43,10.00,99.90,738095,40,20160,-74
2020-11-08 15:57:03,8.23,7.63,10.00,99.90,738889,40,20674,-73
2020-11-08 15:57:33,7.93,7.32,9.90,99.90,738584,40,20553,-73
2020-11-08 15:58:04,8.10,7.50,9.90,99.90,739463,40,20123,-73
2020-11-08 15:58:36,8.80,7.75,10.00,99.90,739261,40,20129,-73
2020-11-08 15:59:07,8.77,8.07,10.00,99.90,739285,40,20122,-73
2020-11-08 15:59:38,9.10,8.27,9.90,99.90,739087,40,20136,-73
2020-11-08 16:00:09,7.75,7.00,9.90,99.90,739407,40,20142,-74
2020-11-08 16:00:40,8.20,7.60,9.90,99.90,739450,40,20116,-73
2020-11-08 16:01:10,9.18,8.35,9.90,99.90,738917,40,20210,-73
2020-11-08 16:01:41,9.07,8.27,9.90,99.90,738947,40,20216,-73
2020-11-08 16:02:12,9.18,8.38,9.80,99.90,738964,40,20721,-73
2020-11-08 16:02:43,9.95,8.95,9.80,99.90,739174,40,20111,-73
2020-11-08 16:03:14,9.65,8.75,9.80,99.90,738743,40,20154,-73
2020-11-08 16:03:49,9.40,8.70,9.70,99.90,737375,40,20127,-73
2020-11-08 16:04:19,9.07,8.27,9.70,99.90,756796,32,20655,-73
2020-11-08 16:04:50,9.27,8.48,9.70,99.90,736955,40,20238,-74
2020-11-08 16:05:21,9.75,8.70,9.70,99.90,737864,40,20127,-73
2020-11-08 16:05:51,8.57,7.78,9.70,99.90,736876,40,20118,-73
2020-11-08 16:06:24,9.20,8.40,9.70,99.90,737014,40,20139,-72
2020-11-08 16:06:54,8.85,8.05,9.70,99.90,738831,32,20564,-72
2020-11-08 16:07:25,8.88,8.07,9.70,99.90,737521,40,20177,-73
2020-11-08 16:07:56,8.18,7.50,9.70,99.90,737526,40,20111,-74
2020-11-08 16:08:27,8.85,8.15,9.70,99.90,736684,40,20139,-75
2020-11-08 16:08:57,8.27,7.57,9.70,99.90,737527,40,20159,-73
2020-11-08 16:09:28,8.90,8.05,9.70,99.90,737398,40,20167,-74
2020-11-08 16:09:59,8.48,7.88,9.70,99.90,737880,40,20454,-73
2020-11-08 16:10:29,9.05,8.10,9.70,99.90,737687,40,20126,-76
2020-11-08 16:11:00,8.15,7.53,9.70,99.90,737754,40,20183,-74
2020-11-08 16:11:31,9.13,8.32,9.70,99.90,737820,40,20112,-74
2020-11-08 16:12:02,9.20,8.40,9.70,99.90,737885,40,20313,-73
2020-11-08 16:12:32,9.02,8.13,9.70,99.90,737780,40,20129,-74
2020-11-08 16:13:03,8.45,7.65,9.70,99.90,737872,40,20116,-74
2020-11-08 16:13:35,8.15,7.47,9.60,99.90,737679,40,20151,-75
2020-11-08 16:14:06,10.02,9.10,9.60,99.90,737999,40,20111,-73
2020-11-08 16:14:37,9.50,8.70,9.60,99.90,741430,32,20111,-74
2020-11-08 16:15:08,10.57,7.90,9.60,99.90,737478,40,20205,-73
2020-11-08 16:15:38,9.73,8.95,9.60,99.90,737336,40,20173,-74
2020-11-08 16:16:10,9.25,8.40,9.60,99.90,737318,40,20180,-74
2020-11-08 16:16:44,8.60,7.70,9.60,99.90,739553,32,20563,-74
2020-11-08 16:17:14,8.25,7.65,9.60,99.90,737931,32,20255,-74
2020-11-08 16:17:45,8.32,7.63,9.50,99.90,737984,40,20502,-76
2020-11-08 16:18:16,8.43,7.68,9.50,99.90,737761,40,20118,-75
2020-11-08 16:18:47,8.40,7.57,9.50,99.90,737821,40,20139,-76
2020-11-08 16:19:17,8.85,8.07,9.40,99.90,737683,40,20123,-76
2020-11-08 16:19:48,8.20,7.45,9.40,99.90,737400,40,20238,-74
2020-11-08 16:20:19,7.80,7.20,9.40,99.90,737426,40,20151,-74
2020-11-08 16:20:50,8.63,7.93,9.40,99.90,737411,40,20115,-75
2020-11-08 16:21:21,8.75,8.05,9.40,99.90,737335,40,20111,-74
2020-11-08 16:21:51,8.50,7.70,9.40,99.90,737952,32,20680,-74
2020-11-08 16:22:22,8.48,7.78,9.30,99.90,737505,40,20111,-76
2020-11-08 16:22:53,8.63,7.82,9.30,99.90,737574,40,20135,-74
2020-11-08 16:23:45,9.13,8.27,9.30,99.90,737740,40,20137,-72
2020-11-08 16:24:15,8.45,7.80,9.30,99.90,736466,40,20111,-73
2020-11-08 16:24:46,9.05,8.27,9.30,99.90,737812,40,20151,-74
2020-11-08 16:25:19,8.88,8.18,9.30,99.90,737615,40,20126,-74
2020-11-08 16:25:52,8.88,8.13,9.20,99.90,736405,40,20594,-74
2020-11-08 16:26:23,8.30,7.70,9.20,99.90,736994,40,20537,-73
2020-11-08 16:26:54,8.13,7.53,9.20,99.90,737611,40,20127,-74
2020-11-08 16:27:25,8.65,7.95,9.20,99.90,736709,40,20133,-73
2020-11-08 16:27:55,8.82,8.00,9.20,99.90,737722,40,20204,-73
2020-11-08 16:28:27,8.60,7.80,9.10,99.90,736062,40,20104,-73
2020-11-08 16:28:57,9.30,8.20,9.10,99.90,736031,32,20143,-73
2020-11-08 16:29:28,8.88,7.82,9.10,99.90,737243,40,20127,-73
2020-11-08 16:29:59,8.43,7.68,9.10,99.90,737263,40,20200,-73
2020-11-08 16:30:30,8.45,7.75,9.10,99.90,737139,40,20147,-73
2020-11-08 16:31:00,8.48,7.82,9.10,99.90,737428,40,20149,-73
2020-11-08 16:31:31,8.73,8.13,9.10,99.90,737317,40,20604,-74
2020-11-08 16:32:02,8.70,7.90,9.10,99.90,737830,40,20100,-73
2020-11-08 16:32:33,8.70,8.07,9.00,99.90,737576,40,20115,-74
2020-11-08 16:33:04,8.82,8.05,9.10,99.90,737614,32,20115,-73
2020-11-08 16:33:35,9.68,8.77,9.00,99.90,737725,40,20123,-73
2020-11-08 16:34:06,9.80,9.00,9.00,99.90,737584,40,20163,-75
2020-11-08 16:34:36,9.60,8.15,8.90,99.90,737326,40,20140,-73
2020-11-08 16:35:08,9.50,8.80,8.90,99.90,737753,40,20111,-73
2020-11-08 16:35:39,9.10,8.30,8.90,99.90,737393,40,20592,-73
2020-11-08 16:36:09,9.02,8.23,8.90,99.90,737766,40,20123,-73
2020-11-08 16:36:40,9.15,8.43,8.90,99.90,736696,40,20526,-73
2020-11-08 16:37:11,9.10,8.30,8.80,99.90,737744,40,20115,-73
2020-11-08 16:37:42,9.77,8.88,8.90,99.90,737510,40,20116,-73
2020-11-08 16:38:13,10.02,8.90,8.80,99.90,737625,40,20133,-74
2020-11-08 16:38:43,8.98,8.32,8.80,99.90,737779,40,20126,-73
2020-11-08 16:39:14,9.57,8.77,8.80,99.90,737426,40,20167,-74
2020-11-08 16:39:46,9.85,8.95,8.80,99.90,737953,40,20118,-74
2020-11-08 16:40:20,10.15,9.35,8.70,99.90,736990,40,20174,-73
2020-11-08 16:40:50,9.82,9.02,8.70,99.90,739908,32,20185,-74
2020-11-08 16:41:21,9.38,8.77,8.70,99.90,737852,40,20146,-74
2020-11-08 16:41:52,9.32,8.63,8.70,99.90,735856,40,20115,-73
2020-11-08 16:42:23,12.07,10.13,8.70,99.90,737325,40,20164,-73
2020-11-08 16:42:54,10.13,9.32,8.70,99.90,737324,40,20130,-74
2020-11-08 16:43:24,9.85,9.05,8.60,99.90,736110,40,20605,-74
2020-11-08 16:43:55,10.57,9.40,8.60,99.90,737695,40,20530,-74
2020-11-08 16:44:26,10.18,9.25,8.60,99.90,737657,40,20191,-74
2020-11-08 16:45:00,10.05,9.25,8.50,99.90,737638,40,20218,-74
2020-11-08 16:45:31,10.02,9.18,8.50,99.90,737001,40,20099,-75
2020-11-08 16:46:02,10.07,9.27,8.60,99.90,739130,32,20364,-74
2020-11-08 16:46:43,9.93,9.23,8.60,99.90,745199,32,20835,-74
2020-11-08 16:47:15,9.80,9.10,8.60,99.90,736999,40,20652,-73
2020-11-08 16:47:46,9.95,9.15,8.60,99.90,736541,40,20096,-73
2020-11-08 16:48:17,10.27,9.35,8.60,99.90,737493,40,20118,-73
2020-11-08 16:48:48,9.27,8.55,8.60,99.90,736673,40,20107,-74
2020-11-08 16:49:20,9.48,8.68,8.60,99.90,737415,40,20108,-74
2020-11-08 16:49:51,9.82,9.13,8.70,99.90,739721,32,20671,-74
2020-11-08 16:50:22,9.50,8.80,8.60,99.90,737649,40,20122,-74
2020-11-08 16:50:52,10.07,9.07,8.60,99.90,737767,40,20119,-74
2020-11-08 16:51:23,9.57,8.77,8.60,99.90,737471,40,20115,-75
2020-11-08 16:51:54,10.52,9.68,8.70,99.90,737811,40,20119,-74
2020-11-08 16:52:25,10.88,10.00,8.60,99.90,737353,40,20111,-73
2020-11-08 16:52:56,10.70,9.90,8.60,99.90,736346,40,20096,-73
2020-11-08 16:53:27,12.02,11.02,8.60,99.90,737610,40,20462,-74
2020-11-08 16:53:58,9.93,9.10,8.60,99.90,737819,40,20559,-74
2020-11-08 16:54:29,9.23,8.43,8.60,99.90,748106,32,20107,-74
2020-11-08 16:55:00,10.32,9.43,8.60,99.90,737695,40,20107,-73
2020-11-08 16:55:31,10.35,9.35,8.60,99.90,737620,40,20119,-74
2020-11-08 16:56:01,12.02,10.30,8.60,99.90,742040,32,20617,-74
2020-11-08 16:56:33,11.55,10.45,8.60,99.90,737323,40,20111,-74
2020-11-08 16:57:04,11.25,10.38,8.50,99.90,737181,40,20111,-74
2020-11-08 16:57:35,11.23,10.43,8.50,99.90,736802,40,20207,-75
2020-11-08 16:58:09,11.15,10.25,8.40,99.90,737722,40,20221,-74
2020-11-08 16:58:43,12.43,11.43,8.40,99.90,737992,32,20119,-74
2020-11-08 16:59:14,11.57,10.55,8.40,99.90,743528,32,20142,-74
2020-11-08 16:59:45,11.32,10.43,8.40,99.90,736448,40,20120,-74
2020-11-08 17:00:16,13.23,12.02,8.30,99.90,740261,32,20121,-74
2020-11-08 17:00:47,11.23,10.23,8.30,99.90,739177,32,20223,-75
2020-11-08 17:01:19,11.15,10.20,8.30,99.90,737403,40,20193,-75
2020-11-08 17:01:49,11.98,10.65,8.30,99.90,738987,32,20115,-74
2020-11-08 17:02:20,11.82,10.73,8.20,99.90,737148,40,20222,-73
2020-11-08 17:02:51,11.48,10.48,8.20,99.90,737524,40,20122,-74
2020-11-08 17:03:22,12.02,10.95,8.20,99.90,737434,40,20131,-74
2020-11-08 17:03:53,11.23,10.32,8.20,99.90,737408,40,20145,-74
2020-11-08 17:04:23,11.18,10.27,8.20,99.90,737711,40,20126,-74
2020-11-08 17:04:54,10.85,10.05,8.20,99.90,736127,40,20119,-74
2020-11-08 17:05:25,10.80,9.80,8.20,99.90,737735,40,20486,-73
2020-11-08 17:05:57,11.48,10.57,8.20,99.90,737674,40,20123,-74
2020-11-08 17:06:28,19.42,16.90,8.20,99.90,737628,40,20123,-74
2020-11-08 17:06:58,11.90,10.80,8.20,99.90,736912,40,20174,-74
2020-11-08 17:07:29,10.32,9.63,8.20,99.90,736315,40,20120,-74
2020-11-08 17:08:00,10.63,9.73,8.10,99.90,736862,40,20182,-73
2020-11-08 17:08:31,10.63,9.82,8.20,99.90,736242,40,20513,-73
2020-11-08 17:09:01,11.00,9.98,8.10,99.90,735936,40,20126,-73
2020-11-08 17:09:32,10.60,9.80,8.20,99.90,737615,40,20224,-75
2020-11-08 17:10:03,11.27,10.38,8.20,99.90,737580,40,20232,-73
2020-11-08 17:10:34,11.43,10.45,8.20,99.90,737747,40,20164,-74
2020-11-08 17:11:05,10.88,10.05,8.10,99.90,736221,40,20573,-74
2020-11-08 17:11:36,11.80,10.90,8.10,99.90,736798,40,20123,-75
2020-11-08 17:12:07,10.68,9.88,8.10,99.90,736461,40,20194,-75
2020-11-08 17:12:40,11.73,10.63,8.00,99.90,735676,40,20145,-74
2020-11-08 17:13:11,11.25,10.45,8.10,99.90,737420,40,20574,-74
2020-11-08 17:13:42,11.50,10.50,8.10,99.90,737232,40,20130,-74
2020-11-08 17:14:16,12.10,11.10,8.10,99.90,737391,40,20123,-75
2020-11-08 17:14:47,11.60,10.52,8.00,99.90,736337,40,20153,-74
2020-11-08 17:15:18,11.43,10.52,8.00,99.90,737125,40,20648,-73
2020-11-08 17:15:49,10.85,10.05,8.00,99.90,736768,40,20131,-73
2020-11-08 17:16:20,12.35,11.35,8.00,99.90,736768,40,20134,-74
2020-11-08 17:16:50,13.10,10.82,8.00,99.90,736718,40,20126,-74
2020-11-08 17:17:21,11.05,10.13,8.00,99.90,737306,40,20126,-75
2020-11-08 17:17:54,11.23,10.35,8.00,99.90,737791,40,20103,-74
2020-11-08 17:18:25,11.45,10.43,8.00,99.90,737715,40,20131,-74
2020-11-08 17:18:58,12.07,11.18,7.90,99.90,737131,40,20152,-74
2020-11-08 17:19:29,10.75,9.93,7.90,99.90,748723,32,20127,-75
2020-11-08 17:20:00,10.98,10.07,7.90,99.90,737360,40,20189,-73
2020-11-08 17:20:30,11.60,10.70,7.80,99.90,737440,40,20135,-73
2020-11-08 17:21:01,11.20,10.20,7.80,99.90,737454,40,20147,-73
2020-11-08 17:21:32,11.43,10.23,7.70,99.90,737547,40,20134,-74
2020-11-08 17:22:03,10.70,9.80,7.70,99.90,737676,40,20589,-74
2020-11-08 17:22:33,11.55,10.57,7.70,99.90,737463,40,20118,-73
2020-11-08 17:23:07,10.70,9.70,7.70,99.90,737750,40,20126,-73
2020-11-08 17:23:37,10.70,9.85,7.60,99.90,737480,40,20122,-73
2020-11-08 17:24:09,10.55,9.75,7.60,99.90,737095,40,20108,-74
2020-11-08 17:24:40,10.35,9.43,7.60,99.90,737003,40,20191,-74
2020-11-08 17:25:11,10.82,9.85,7.60,99.90,737647,40,20111,-74
2020-11-08 17:25:42,9.30,8.65,7.50,99.90,736793,40,20215,-74
2020-11-08 17:26:15,9.80,8.90,7.60,99.90,737590,40,20127,-75
2020-11-08 17:26:46,10.43,9.55,7.50,99.90,737671,40,20139,-73
2020-11-08 17:27:16,9.82,9.02,7.40,99.90,736813,40,20133,-74
2020-11-08 17:27:47,9.25,8.55,7.50,99.90,737514,40,20570,-74
2020-11-08 17:28:18,9.70,9.00,7.40,99.90,737457,40,20143,-74
2020-11-08 17:28:49,9.45,8.65,7.40,99.90,737440,40,20115,-74
2020-11-08 17:29:20,9.07,8.48,7.50,99.90,737691,40,20222,-73
2020-11-08 17:29:51,10.30,9.30,7.50,99.90,741796,32,20682,-74
2020-11-08 17:30:22,9.73,8.93,7.40,99.90,737692,40,20693,-74
2020-11-08 17:30:53,10.02,9.13,7.40,99.90,737741,40,20126,-74
2020-11-08 17:31:23,10.05,9.32,7.40,99.90,737639,40,20140,-76
2020-11-08 17:31:54,9.20,8.50,7.40,99.90,737758,40,20499,-74
2020-11-08 17:32:25,9.20,8.50,7.30,99.90,737600,40,20118,-75
2020-11-08 17:32:56,9.90,8.95,7.30,99.90,737883,40,20116,-74
2020-11-08 17:33:26,9.18,8.57,7.40,99.90,737725,40,20139,-74
2020-11-08 17:33:57,10.93,10.13,7.30,99.90,737517,40,20127,-74
2020-11-08 17:34:28,9.20,8.60,7.20,99.90,737669,40,20127,-72
2020-11-08 17:34:59,9.65,8.95,7.20,99.90,737524,40,20279,-75
2020-11-08 17:35:29,9.20,8.57,7.20,99.90,737792,40,20119,-75
2020-11-08 17:36:01,10.55,9.65,7.20,99.90,738007,40,20211,-74
2020-11-08 17:36:31,11.45,10.65,7.20,99.90,737535,40,20131,-75
2020-11-08 17:37:02,9.85,9.15,7.10,99.90,737786,40,20130,-76
2020-11-08 17:37:33,10.75,9.95,7.10,99.90,737627,40,20151,-77
2020-11-08 17:38:05,9.27,8.68,7.00,99.90,736935,40,20167,-75
2020-11-08 17:38:36,9.20,8.60,7.00,99.90,736001,32,20698,-74
2020-11-08 17:39:07,9.48,8.82,6.90,99.90,735503,40,20119,-75
2020-11-08 17:39:37,10.90,10.10,6.90,99.90,735934,40,20200,-74
2020-11-08 17:40:08,10.35,9.65,6.90,99.90,737310,40,20563,-75
2020-11-08 17:40:40,9.60,8.93,6.80,99.90,738569,32,20241,-75
2020-11-08 17:41:12,12.93,11.85,6.80,99.90,741787,32,20803,-74
2020-11-08 17:41:43,11.93,11.02,6.70,99.90,738222,32,20541,-74
2020-11-08 17:42:14,10.05,9.35,6.60,99.90,737702,40,20131,-75
2020-11-08 17:42:45,11.15,10.23,6.60,99.90,737582,40,20111,-75
2020-11-08 17:43:16,9.32,8.73,6.60,99.90,737787,40,20537,-76
2020-11-08 17:43:48,9.23,8.63,6.70,99.90,742236,32,20134,-74
2020-11-08 17:44:18,8.88,8.27,6.70,99.90,737207,40,20546,-74
2020-11-08 17:44:50,9.07,8.48,6.70,99.90,735200,40,20131,-74
2020-11-08 17:45:21,9.32,8.63,6.70,99.90,737433,40,20635,-75
2020-11-08 17:45:52,8.82,8.23,6.70,99.90,734907,40,20210,-75
2020-11-08 17:46:23,13.52,10.65,6.70,99.90,737767,32,20123,-76
2020-11-08 17:46:53,9.82,9.02,6.70,99.90,736027,40,20131,-74
2020-11-08 17:47:24,11.85,10.95,6.70,99.90,738000,40,21012,-73
2020-11-08 17:47:56,10.25,9.55,6.60,99.90,736390,40,20270,-75
2020-11-08 17:48:26,10.40,9.18,6.60,99.90,743478,32,20106,-74
2020-11-08 17:48:57,17.13,10.73,6.60,99.90,738218,40,20581,-74
2020-11-08 17:49:28,10.98,9.85,6.60,99.90,740695,32,20122,-74
2020-11-08 17:49:59,18.33,10.23,6.60,99.90,738379,40,20134,-74
2020-11-08 17:50:30,17.17,10.77,6.60,99.90,738146,40,20143,-74
2020-11-08 17:51:01,18.77,11.02,6.50,99.90,738351,40,20111,-73
2020-11-08 17:51:32,13.27,10.65,6.50,99.90,744446,32,20116,-75
2020-11-08 17:52:03,11.32,10.25,6.50,99.90,738317,40,20150,-75
2020-11-08 17:52:34,16.10,12.07,6.40,99.90,738339,40,20578,-77
2020-11-08 17:53:05,11.10,8.88,6.40,99.90,738098,40,20173,-76
2020-11-08 17:53:36,8.98,8.38,6.40,99.90,741022,32,20229,-75
2020-11-08 17:54:07,11.23,9.13,6.50,99.90,738152,40,20123,-77
2020-11-08 17:54:37,11.30,9.43,6.50,99.90,738277,40,20183,-75
2020-11-08 17:55:09,9.13,8.43,6.50,99.90,738404,40,20196,-75
2020-11-08 17:55:40,10.45,9.52,6.60,99.90,738229,40,20131,-76
2020-11-08 17:56:11,10.73,9.38,6.60,99.90,738314,40,20538,-73
2020-11-08 17:56:42,11.05,9.82,6.50,99.90,737813,40,20126,-74
2020-11-08 17:57:13,10.32,9.48,6.50,99.90,737012,40,20522,-74
2020-11-08 17:57:44,9.07,8.48,6.50,99.90,737130,40,20141,-75
2020-11-08 17:58:15,9.57,8.90,6.60,99.90,738135,40,20193,-75
2020-11-08 17:58:46,13.05,11.48,6.60,99.90,740892,32,20146,-76
2020-11-08 17:59:17,9.73,9.02,6.60,99.90,738024,32,20153,-76
2020-11-08 17:59:48,9.80,9.10,6.60,99.90,738195,40,20119,-74
2020-11-08 18:00:21,10.23,9.52,6.60,99.90,750569,32,20123,-75
2020-11-08 18:00:52,11.60,10.63,6.70,99.90,740098,32,20102,-74
2020-11-08 18:01:22,9.63,8.93,6.70,99.90,738033,40,20176,-75
2020-11-08 18:01:53,17.50,11.63,6.60,99.90,738205,40,20169,-75
2020-11-08 18:02:24,9.05,8.23,6.60,99.90,738109,40,20160,-75
2020-11-08 18:02:55,10.57,9.63,6.60,99.90,737961,40,20116,-74
2020-11-08 18:03:25,10.02,9.20,6.60,99.90,738124,40,20103,-74
2020-11-08 18:03:56,10.50,9.02,6.70,99.90,738135,40,20123,-74
2020-11-08 18:04:27,9.68,8.88,6.70,99.90,737966,40,20184,-74
2020-11-08 18:04:58,11.63,10.50,6.70,99.90,738263,40,20226,-74
2020-11-08 18:05:29,9.90,9.07,6.70,99.90,737854,40,20679,-75
2020-11-08 18:06:00,10.98,9.93,6.70,99.90,738219,40,20100,-75
2020-11-08 18:06:30,10.65,9.52,6.70,99.90,737984,40,20512,-77
2020-11-08 18:07:01,9.73,8.80,6.70,99.90,737966,40,20150,-74
2020-11-08 18:07:32,10.65,9.85,6.70,99.90,737370,40,20144,-75
2020-11-08 18:08:03,11.68,9.13,6.70,99.90,737773,40,20189,-74
2020-11-08 18:08:33,13.38,9.27,6.70,99.90,738073,40,20209,-74
2020-11-08 18:09:04,10.02,9.13,6.70,99.90,737922,40,20119,-75
2020-11-08 18:09:35,9.32,8.52,6.70,99.90,738035,40,20566,-74
2020-11-08 18:10:06,15.32,11.38,6.80,99.90,738165,40,20104,-76
2020-11-08 18:10:37,22.90,12.38,6.70,99.90,737807,40,20156,-74
2020-11-08 18:11:09,24.52,10.23,6.60,99.90,738049,40,20139,-74
2020-11-08 18:11:40,23.50,10.80,6.60,99.90,742897,32,20457,-74
2020-11-08 18:12:12,10.13,8.90,6.60,99.90,738074,40,20107,-75
2020-11-08 18:12:42,10.18,9.20,6.70,99.90,743254,32,20595,-74
2020-11-08 18:13:14,14.73,10.02,6.70,99.90,737983,40,20122,-75
2020-11-08 18:13:45,9.82,8.35,6.70,99.90,738129,40,20476,-75
2020-11-08 18:14:15,15.75,11.15,6.70,99.90,738020,40,20202,-75
2020-11-08 18:14:46,12.57,11.27,6.70,99.90,738162,40,20111,-75
2020-11-08 18:15:17,10.88,9.95,6.60,99.90,738115,40,20622,-75
2020-11-08 18:15:48,17.08,10.75,6.60,99.90,743882,32,20647,-76
2020-11-08 18:16:18,17.98,10.38,6.60,99.90,738200,40,20115,-75
2020-11-08 18:16:49,13.45,9.88,6.60,99.90,738047,40,20158,-76
2020-11-08 18:17:20,11.45,9.82,6.60,99.90,737444,40,20125,-74
2020-11-08 18:17:51,17.42,10.35,6.60,99.90,737392,40,20143,-74
2020-11-08 18:18:21,13.32,10.05,6.60,99.90,737896,40,20116,-76
2020-11-08 18:18:52,14.05,11.68,6.50,99.90,738358,40,20161,-75
2020-11-08 18:19:23,26.17,13.20,6.50,99.90,738074,40,20119,-74
2020-11-08 18:19:55,26.70,12.68,6.50,99.90,738160,40,20138,-76
2020-11-08 18:20:26,24.55,12.55,6.50,99.90,738121,40,20195,-74
2020-11-08 18:20:57,16.05,9.82,6.50,99.90,738163,40,20572,-75
2020-11-08 18:21:28,23.05,14.23,6.50,99.90,737269,40,20139,-73
2020-11-08 18:21:59,31.77,15.48,6.40,99.90,737862,40,20123,-74
2020-11-08 18:22:30,41.35,14.73,6.40,99.90,739324,32,20221,-75
2020-11-08 18:23:01,29.48,13.02,6.40,99.90,737870,40,20111,-76
2020-11-08 18:23:31,22.90,12.63,6.40,99.90,738898,32,20111,-78
2020-11-08 18:24:02,11.23,9.93,6.40,99.90,736105,40,20127,-75
2020-11-08 18:24:33,31.63,16.35,6.40,99.90,735932,40,20144,-75
2020-11-08 18:25:05,16.27,10.77,6.40,99.90,736324,40,20108,-75
2020-11-08 18:25:36,17.65,12.82,6.40,99.90,739661,32,20139,-74
2020-11-08 18:26:08,22.88,13.95,6.40,99.90,738300,40,20104,-74
2020-11-08 18:26:39,40.50,14.10,6.40,99.90,737056,40,20131,-74
2020-11-08 18:27:10,47.47,14.57,6.40,99.90,738160,40,20566,-75
2020-11-08 18:27:41,24.80,13.43,6.40,99.90,737137,32,20711,-77
2020-11-08 18:28:11,16.63,10.98,6.40,99.90,737845,40,20115,-74
2020-11-08 18:28:43,15.20,9.95,6.40,99.90,737734,40,20119,-74
2020-11-08 18:29:14,16.02,10.48,6.40,99.90,738752,32,20710,-75
2020-11-08 18:29:44,27.13,11.75,6.40,99.90,737681,40,20193,-74
2020-11-08 18:30:18,12.85,10.55,6.40,99.90,737757,40,20119,-76
2020-11-08 18:30:48,11.00,9.90,6.50,99.90,737532,40,20096,-73
2020-11-08 18:31:19,10.23,9.43,6.50,99.90,738139,40,20143,-74
2020-11-08 18:31:50,11.93,10.70,6.50,99.90,737865,40,20114,-73
2020-11-08 18:32:21,11.35,10.45,6.50,99.90,738075,40,20126,-72
2020-11-08 18:32:52,10.88,9.98,6.50,99.90,738020,40,20213,-75
2020-11-08 18:33:23,9.63,8.95,6.50,99.90,737875,40,20197,-73
2020-11-08 18:33:54,10.40,9.20,6.50,99.90,736070,40,20116,-74
2020-11-08 18:34:25,10.27,9.30,6.50,99.90,737773,40,20578,-75
2020-11-08 18:34:56,21.13,11.02,6.50,99.90,737756,40,20514,-73
2020-11-08 18:35:27,17.10,11.63,6.50,99.90,741577,32,20208,-72
2020-11-08 18:35:57,14.10,10.75,6.50,99.90,738023,40,20203,-73
2020-11-08 18:36:28,11.50,10.23,6.50,99.90,737777,40,20123,-73
2020-11-08 18:36:59,10.85,9.90,6.50,99.90,737886,40,20111,-73
2020-11-08 18:37:30,18.20,12.70,6.50,99.90,737118,40,20197,-73
2020-11-08 18:38:01,11.90,10.85,6.50,99.90,737997,40,20127,-73
2020-11-08 18:38:31,11.63,10.52,6.50,99.90,737936,40,20178,-73
2020-11-08 18:39:03,15.55,11.20,6.50,99.90,738090,40,20201,-74
2020-11-08 18:39:34,14.82,12.20,6.50,99.90,736245,40,20115,-73
2020-11-08 18:40:05,12.40,11.18,6.50,99.90,737767,40,20108,-72
2020-11-08 18:40:36,12.82,11.60,6.50,99.90,741198,32,20122,-75
2020-11-08 18:41:07,12.38,11.05,6.40,99.90,737906,40,20110,-73
2020-11-08 18:41:38,10.93,10.02,6.50,99.90,738292,40,20119,-73
2020-11-08 18:42:09,11.65,10.57,6.50,99.90,738097,40,20577,-73
2020-11-08 18:42:40,27.48,19.90,6.50,99.90,738127,40,20134,-75
2020-11-08 18:43:11,22.40,16.55,6.50,99.90,737613,40,20104,-75
2020-11-08 18:43:44,17.55,14.35,6.50,99.90,737766,40,20101,-73
2020-11-08 18:44:15,12.25,10.98,6.40,99.90,735803,40,20112,-73
2020-11-08 18:44:46,11.95,10.80,6.40,99.90,735657,40,20112,-74
2020-11-08 18:45:20,13.82,12.52,6.40,99.90,736103,40,20757,-74
2020-11-08 18:45:50,14.10,12.68,6.40,99.90,735980,40,20131,-73
2020-11-08 18:46:21,13.45,12.35,6.50,99.90,736055,40,20119,-73
2020-11-08 18:46:52,12.02,11.02,6.50,99.90,735813,40,20562,-73
2020-11-08 18:47:23,11.98,11.07,6.50,99.90,735157,40,20146,-73
2020-11-08 18:47:54,14.60,11.30,6.50,99.90,738108,32,20115,-73
2020-11-08 18:48:25,16.38,13.10,6.60,99.90,735866,40,20112,-73
2020-11-08 18:48:55,27.38,17.30,6.60,99.90,735265,40,20115,-73
2020-11-08 18:49:26,35.08,23.33,6.40,99.90,735810,40,20100,-74
2020-11-08 18:49:57,27.80,17.52,6.40,99.90,736037,40,20135,-74
2020-11-08 18:50:28,23.05,18.58,6.30,99.90,737126,40,20114,-73
2020-11-08 18:50:58,15.93,14.40,6.20,99.90,737969,40,20111,-73
2020-11-08 18:51:29,49.17,26.85,6.30,99.90,738019,40,20226,-73
2020-11-08 18:52:01,35.47,19.77,6.20,99.90,737913,40,20172,-72
2020-11-08 18:52:33,16.25,14.77,6.10,99.90,738033,32,20119,-73
2020-11-08 18:53:04,16.00,14.63,6.10,99.90,739375,32,20130,-73
2020-11-08 18:53:35,16.25,14.95,6.20,99.90,738056,40,20143,-73
2020-11-08 18:54:06,15.23,13.65,6.20,99.90,738263,40,20137,-73
2020-11-08 18:54:36,15.02,13.63,6.30,99.90,742173,32,20135,-74
2020-11-08 18:55:07,18.15,14.18,6.30,99.90,738155,40,20147,-74
2020-11-08 18:55:38,19.42,14.02,6.40,99.90,737755,40,21040,-73
2020-11-08 18:56:09,15.68,14.23,6.30,99.90,738050,40,20128,-73
2020-11-08 18:56:40,15.73,14.35,6.40,99.90,737619,40,20123,-74
2020-11-08 18:57:11,18.25,16.55,6.40,99.90,737775,40,20183,-74
2020-11-08 18:57:41,26.90,16.00,6.30,99.90,737036,40,20123,-74
2020-11-08 18:58:12,27.00,17.45,6.40,99.90,738017,40,20122,-75
2020-11-08 18:58:43,24.10,16.77,6.30,99.90,738027,40,20112,-74
2020-11-08 18:59:14,20.05,18.05,6.30,99.90,738140,40,20135,-73
2020-11-08 18:59:45,21.02,17.08,6.40,99.90,737867,40,20630,-72
2020-11-08 19:00:15,20.70,17.92,6.30,99.90,738034,40,20126,-72
2020-11-08 19:00:46,21.00,17.92,6.40,99.90,738015,40,20147,-72
2020-11-08 19:01:17,30.65,17.98,6.40,99.90,738131,40,20107,-74
2020-11-08 19:01:48,18.85,17.13,6.40,99.90,739736,32,20183,-74
2020-11-08 19:02:20,17.60,15.50,6.40,99.90,737745,40,20114,-72
2020-11-08 19:02:54,16.38,14.93,6.40,99.90,745615,32,20112,-73
2020-11-08 19:03:25,22.48,18.58,6.40,99.90,736026,32,20192,-74
2020-11-08 19:03:55,16.80,15.30,6.40,99.90,736089,40,20162,-74
2020-11-08 19:04:26,27.52,20.42,6.40,99.90,737847,40,20616,-72
2020-11-08 19:04:57,24.25,18.42,6.40,99.90,738212,40,20443,-73
2020-11-08 19:05:28,28.30,20.55,6.40,99.90,738088,40,20126,-74
2020-11-08 19:05:59,38.47,24.73,6.40,99.90,737992,40,20562,-73
2020-11-08 19:06:30,22.27,19.88,6.40,99.90,738256,40,20550,-72
2020-11-08 19:07:01,23.70,21.23,6.40,99.90,747029,32,20115,-74
2020-11-08 19:07:32,27.48,21.20,6.50,99.90,737619,40,20107,-72
2020-11-08 19:08:02,25.73,22.05,6.40,99.90,737407,40,20514,-73
2020-11-08 19:08:33,24.40,20.27,6.40,99.90,737618,40,20134,-75
2020-11-08 19:09:04,33.22,20.92,6.40,99.90,737351,40,20550,-74
2020-11-08 19:09:35,36.35,20.05,6.50,99.90,737946,40,20167,-74
2020-11-08 19:10:07,24.05,19.27,6.40,99.90,737307,40,20158,-75
2020-11-08 19:10:37,22.67,17.98,6.50,99.90,751606,32,20883,-72
2020-11-08 19:11:08,21.92,19.05,6.50,99.90,737839,40,20108,-75
2020-11-08 19:11:39,22.58,20.33,6.50,99.90,738124,40,20263,-73
2020-11-08 19:12:40,28.23,23.67,6.50,99.90,737956,40,20123,-73
2020-11-08 19:13:11,22.58,19.58,6.50,99.90,745876,32,20119,-75
2020-11-08 19:13:42,28.52,21.63,6.40,99.90,737994,40,20127,-74
2020-11-08 19:14:13,31.50,24.92,6.50,99.90,737251,32,20130,-74
2020-11-08 19:14:44,25.83,23.13,6.40,99.90,736870,40,20146,-73
2020-11-08 19:15:21,24.10,21.63,6.40,99.90,736858,40,20644,-74
2020-11-08 19:15:56,23.50,21.05,6.40,99.90,738163,40,20123,-73
2020-11-08 19:16:27,21.25,19.15,6.40,99.90,738081,40,20096,-73
2020-11-08 19:16:57,26.65,22.05,6.50,99.90,737957,40,20425,-72
2020-11-08 19:17:28,21.98,19.70,6.50,99.90,738021,40,20119,-73
2020-11-08 19:17:59,20.90,18.70,6.50,99.90,737170,40,20131,-73
2020-11-08 19:18:29,26.50,20.17,6.50,99.90,737836,40,20122,-72
2020-11-08 19:19:00,21.83,19.65,6.50,99.90,737295,40,20119,-73
2020-11-08 19:19:31,28.88,18.05,6.50,99.90,738005,40,20111,-73
2020-11-08 19:20:02,21.40,16.98,6.50,99.90,738068,40,20532,-73
2020-11-08 19:20:33,19.83,17.73,6.60,99.90,737872,40,20570,-72
2020-11-08 19:21:04,24.35,18.98,6.60,99.90,737949,40,20267,-74
2020-11-08 19:21:34,22.42,19.58,6.60,99.90,737920,40,20120,-73
2020-11-08 19:22:05,26.63,20.52,6.60,99.90,737750,40,20127,-73
2020-11-08 19:22:36,31.77,21.63,6.50,99.90,737859,40,20629,-73
2020-11-08 19:23:07,32.65,22.40,6.50,99.90,738024,40,20121,-73
2020-11-08 19:23:37,19.90,17.42,6.40,99.90,737851,40,20356,-73
2020-11-08 19:24:08,19.63,17.85,6.40,99.90,737963,40,20141,-73
2020-11-08 19:24:39,22.25,20.05,6.50,99.90,737801,40,20236,-76
2020-11-08 19:25:09,27.50,22.67,6.40,99.90,738050,40,20118,-73
2020-11-08 19:25:40,19.55,17.48,6.40,99.90,737552,40,20155,-74
2020-11-08 19:26:11,24.88,18.65,6.40,99.90,737947,40,20498,-73
2020-11-08 19:26:42,20.15,17.80,6.50,99.90,737881,40,20095,-73
2020-11-08 19:27:13,18.55,16.73,6.50,99.90,737900,40,20111,-75
2020-11-08 19:27:43,26.88,19.63,6.50,99.90,737208,40,20602,-73
2020-11-08 19:28:14,36.45,21.33,6.50,99.90,738044,40,20127,-73
2020-11-08 19:28:45,36.55,25.58,6.50,99.90,737765,40,20127,-74
2020-11-08 19:29:15,42.20,27.83,6.50,99.90,737899,40,20128,-74
2020-11-08 19:29:48,56.03,27.83,6.40,99.90,737822,40,20126,-75
2020-11-08 19:30:18,35.38,25.67,6.30,99.90,741096,32,20100,-74
2020-11-08 19:30:50,38.08,27.73,6.30,99.90,737958,40,20122,-74
2020-11-08 19:31:21,25.00,22.45,6.30,99.90,737913,40,20527,-74
2020-11-08 19:31:52,25.17,22.58,6.20,99.90,737808,40,20163,-74
2020-11-08 19:32:23,23.45,21.08,6.20,99.90,737860,40,20123,-74
2020-11-08 19:32:53,22.05,19.98,6.30,99.90,737962,40,20134,-73
2020-11-08 19:33:24,25.52,22.90,6.30,99.90,737851,40,20113,-73
2020-11-08 19:33:55,22.08,19.88,6.30,99.90,737799,40,20124,-74
2020-11-08 19:34:31,21.00,19.05,6.40,99.90,737953,40,20163,-73
2020-11-08 19:35:02,22.42,20.25,6.30,99.90,737978,40,20550,-73
2020-11-08 19:35:33,20.88,18.92,6.30,99.90,737974,40,20123,-75
2020-11-08 19:36:04,26.25,21.42,6.40,99.90,737994,40,20194,-74
2020-11-08 19:36:35,22.17,20.02,6.40,99.90,737876,40,20132,-75
2020-11-08 19:37:06,22.20,19.85,6.40,99.90,738025,40,20123,-75
2020-11-08 19:37:37,23.98,20.17,6.40,99.90,737718,40,20597,-74
2020-11-08 19:38:08,19.42,17.70,6.40,99.90,738185,32,20139,-75
2020-11-08 19:38:39,20.35,18.50,6.40,99.90,736608,40,20107,-74
2020-11-08 19:39:10,18.95,17.13,6.40,99.90,737210,40,20161,-75
2020-11-08 19:39:41,22.05,19.63,6.40,99.90,737602,40,20121,-75
2020-11-08 19:40:15,22.17,19.95,6.40,99.90,737196,40,20103,-74
2020-11-08 19:40:47,24.10,21.73,6.40,99.90,749541,32,20138,-73
2020-11-08 19:41:18,24.38,21.85,6.40,99.90,740749,32,20108,-74
2020-11-08 19:41:49,22.33,20.23,6.40,99.90,737770,40,20753,-73
2020-11-08 19:42:20,24.65,22.30,6.40,99.90,737794,40,20115,-73
2020-11-08 19:42:50,24.55,21.95,6.30,99.90,737969,40,20167,-73
2020-11-08 19:43:21,25.02,22.50,6.30,99.90,737800,40,20166,-72
2020-11-08 19:43:52,22.90,20.77,6.30,99.90,737963,40,20634,-73
2020-11-08 19:44:23,21.38,19.38,6.30,99.90,737901,40,20600,-74
2020-11-08 19:44:54,22.08,20.00,6.30,99.90,737927,40,20169,-74
2020-11-08 19:45:25,21.63,19.63,6.30,99.90,738003,40,20125,-73
2020-11-08 19:45:56,19.70,17.90,6.30,99.90,744040,32,20121,-74
2020-11-08 19:46:27,19.83,18.13,6.40,99.90,737948,40,20160,-74
2020-11-08 19:46:58,20.05,18.25,6.40,99.90,737930,40,20118,-74
2020-11-08 19:47:31,20.67,18.77,6.40,99.90,737730,40,20134,-74
2020-11-08 19:48:02,22.00,19.80,6.40,99.90,737225,40,20158,-74
2020-11-08 19:48:33,19.38,17.50,6.40,99.90,737820,32,20119,-74
2020-11-08 19:49:04,20.23,18.20,6.40,99.90,737932,40,20107,-74
2020-11-08 19:49:34,20.90,18.90,6.50,99.90,737874,40,20202,-73
2020-11-08 19:50:06,21.50,19.50,6.40,99.90,737933,40,20555,-73
2020-11-08 19:50:37,18.25,16.55,6.40,99.90,745770,32,20142,-73
2020-11-08 19:51:07,18.98,17.38,6.40,99.90,737778,40,20725,-72
2020-11-08 19:51:38,20.48,18.60,6.40,99.90,737989,40,20482,-75
2020-11-08 19:52:09,20.95,19.08,6.40,99.90,737837,40,20604,-73
2020-11-08 19:52:40,22.50,20.33,6.40,99.90,737844,40,20159,-75
2020-11-08 19:53:11,21.52,19.48,6.30,99.90,737989,40,20177,-74
2020-11-08 19:53:41,21.98,19.88,6.40,99.90,737724,40,20693,-74
2020-11-08 19:54:13,16.63,15.23,6.40,99.90,737996,40,20111,-73
2020-11-08 19:54:44,17.70,16.10,6.40,99.90,743965,32,20126,-74
2020-11-08 19:55:15,18.50,16.85,6.50,99.90,739170,32,20645,-72
2020-11-08 19:55:46,21.52,19.63,6.50,99.90,737737,40,20180,-73
2020-11-08 19:56:16,19.70,17.98,6.40,99.90,737760,40,20114,-75
2020-11-08 19:56:48,18.17,16.58,6.40,99.90,737945,40,20134,-72
2020-11-08 19:57:19,21.75,19.75,6.40,99.90,739748,32,20597,-74
2020-11-08 19:57:50,19.42,17.70,6.40,99.90,737125,40,20122,-74
2020-11-08 19:58:22,19.25,17.55,6.40,99.90,743721,32,20110,-73
2020-11-08 19:58:52,19.10,17.42,6.40,99.90,738515,32,20103,-74
2020-11-08 19:59:23,21.67,19.75,6.40,99.90,738016,40,20115,-75
2020-11-08 19:59:54,18.98,17.27,6.40,99.90,737897,40,20546,-74
2020-11-08 20:00:25,20.55,18.65,6.40,99.90,737836,40,20104,-73
2020-11-08 20:00:55,18.65,16.90,6.30,99.90,737813,40,20174,-73
2020-11-08 20:01:26,18.27,16.67,6.40,99.90,737934,40,20127,-74
2020-11-08 20:01:57,17.60,15.90,6.40,99.90,737968,40,20136,-74
2020-11-08 20:02:28,15.82,14.50,6.40,99.90,737831,40,20216,-75
2020-11-08 20:02:58,19.92,18.17,6.40,99.90,737911,40,20147,-73
2020-11-08 20:03:29,17.38,15.98,6.40,99.90,737790,40,20123,-73
2020-11-08 20:04:00,17.15,15.65,6.40,99.90,737928,40,20126,-74
2020-11-08 20:04:31,18.50,16.90,6.40,99.90,738502,32,20187,-75
2020-11-08 20:05:04,15.60,14.30,6.40,99.90,741561,32,20115,-73
2020-11-08 20:05:35,15.95,14.68,6.50,99.90,737972,40,20123,-75
2020-11-08 20:06:06,15.10,13.80,6.50,99.90,737847,40,20122,-73
2020-11-08 20:06:37,14.80,13.60,6.50,99.90,737847,40,20127,-74
2020-11-08 20:07:07,14.73,13.50,6.50,99.90,737930,40,20174,-74
2020-11-08 20:07:39,15.50,14.13,6.50,99.90,737636,40,20554,-73
2020-11-08 20:08:10,13.95,12.85,6.50,99.90,736479,40,20119,-73
2020-11-08 20:08:41,15.45,14.15,6.50,99.90,736528,32,20112,-74
2020-11-08 20:09:12,14.77,13.68,6.50,99.90,738917,32,20131,-73
2020-11-08 20:09:42,13.68,12.57,6.50,99.90,735385,40,20116,-74
2020-11-08 20:10:15,14.90,13.70,6.60,99.90,735649,40,20131,-74
2020-11-08 20:10:46,14.63,13.43,6.60,99.90,740106,32,20111,-74
2020-11-08 20:11:19,14.27,13.13,6.70,99.90,735844,40,20566,-75
2020-11-08 20:11:50,14.45,13.25,6.80,99.90,738625,32,20595,-76
2020-11-08 20:12:20,13.88,12.77,6.80,99.90,735688,40,20123,-74
2020-11-08 20:12:52,14.23,13.07,6.80,99.90,735827,40,20123,-76
2020-11-08 20:13:23,13.75,12.68,6.80,99.90,735957,40,20557,-75
2020-11-08 20:13:54,13.75,12.65,6.90,99.90,736008,40,20128,-76
2020-11-08 20:14:25,14.38,13.15,6.90,99.90,736023,40,20115,-74
2020-11-08 20:14:56,13.80,12.70,6.90,99.90,739682,32,20557,-73
2020-11-08 20:15:26,14.52,13.27,6.90,99.90,735833,40,20125,-73
2020-11-08 20:15:57,14.60,13.40,6.90,99.90,735789,40,20144,-74
2020-11-08 20:16:28,14.40,13.10,6.90,99.90,735817,40,20116,-74
2020-11-08 20:16:59,13.85,12.68,6.90,99.90,735964,40,20286,-73
2020-11-08 20:17:29,14.38,13.18,6.90,99.90,735663,40,20122,-75
2020-11-08 20:18:00,14.80,13.50,6.90,99.90,735860,40,20123,-74
2020-11-08 20:18:32,13.60,12.55,6.80,99.90,739593,32,20194,-75
2020-11-08 20:19:03,15.65,14.38,6.80,99.90,735947,40,20447,-74
2020-11-08 20:19:37,14.30,13.10,6.80,99.90,735255,40,20186,-75
2020-11-08 20:20:07,13.50,12.40,6.70,99.90,737490,40,20604,-75
2020-11-08 20:20:38,15.00,13.63,6.70,99.90,737818,40,20167,-74
2020-11-08 20:21:10,15.23,13.75,6.60,99.90,737933,40,20131,-75
2020-11-08 20:21:41,15.07,13.88,6.70,99.90,737879,40,20185,-75
2020-11-08 20:22:12,15.35,14.05,6.60,99.90,738036,32,20797,-74
2020-11-08 20:22:43,15.45,14.18,6.60,99.90,737752,40,20135,-74
2020-11-08 20:23:13,14.93,13.73,6.60,99.90,738031,40,20119,-75
2020-11-08 20:23:45,14.20,13.10,6.60,99.90,737951,40,20115,-74
2020-11-08 20:24:16,19.00,17.23,6.60,99.90,738921,32,20107,-74
2020-11-08 20:24:47,19.23,17.50,6.50,99.90,737922,40,20135,-74
2020-11-08 20:25:17,16.17,14.77,6.50,99.90,737832,40,20111,-74
2020-11-08 20:25:48,19.05,17.42,6.50,99.90,738012,40,20119,-74
2020-11-08 20:26:19,16.08,14.75,6.50,99.90,736995,40,20234,-73
2020-11-08 20:26:51,16.95,15.55,6.50,99.90,742409,32,20124,-73
2020-11-08 20:27:21,17.98,16.45,6.60,99.90,738642,32,20432,-75
2020-11-08 20:27:52,20.00,18.20,6.60,99.90,737828,40,20138,-72
2020-11-08 20:28:23,21.17,19.30,6.50,99.90,737177,40,20152,-75
2020-11-08 20:28:54,20.52,18.67,6.50,99.90,738483,32,20115,-74
2020-11-08 20:29:25,19.50,17.73,6.50,99.90,737782,40,20447,-73
2020-11-08 20:29:55,17.05,15.65,6.50,99.90,739875,32,20155,-77
2020-11-08 20:30:26,17.15,15.75,6.60,99.90,738065,40,20557,-74
2020-11-08 20:30:57,18.20,16.60,6.60,99.90,738179,40,20119,-73
2020-11-08 20:31:28,19.27,17.58,6.60,99.90,739788,32,20177,-74
2020-11-08 20:31:59,18.83,17.15,6.60,99.90,738107,40,20165,-73
2020-11-08 20:32:29,17.27,15.82,6.60,99.90,737798,40,20130,-74
2020-11-08 20:33:02,18.10,16.48,6.70,99.90,737839,40,20157,-73
2020-11-08 20:33:33,17.65,16.15,6.70,99.90,737942,40,20980,-74
2020-11-08 20:34:04,18.15,16.55,6.80,99.90,737888,40,20163,-73
2020-11-08 20:34:34,17.25,15.75,6.80,99.90,738098,40,20115,-73
2020-11-08 20:35:05,16.75,15.25,6.80,99.90,737878,40,20136,-73
2020-11-08 20:35:36,18.58,16.98,6.80,99.90,738428,32,20233,-76
2020-11-08 20:36:07,19.27,17.27,6.90,99.90,735959,40,20216,-74
2020-11-08 20:36:37,17.88,16.25,6.80,99.90,735636,40,20162,-72
2020-11-08 20:37:08,17.50,15.90,6.90,99.90,735961,40,20130,-73
2020-11-08 20:37:39,17.17,15.68,6.90,99.90,735698,40,20174,-73
2020-11-08 20:38:11,19.52,17.73,6.90,99.90,737418,32,20222,-73
2020-11-08 20:38:42,19.27,17.58,6.90,99.90,735888,40,20120,-73
2020-11-08 20:39:13,17.45,15.82,6.90,99.90,735768,40,20202,-74
2020-11-08 20:39:44,17.90,16.35,6.90,99.90,738430,32,20124,-73
2020-11-08 20:40:15,18.90,17.30,6.90,99.90,735693,40,20652,-73
2020-11-08 20:40:47,17.20,15.50,6.80,99.90,735859,40,20140,-73
2020-11-08 20:41:18,18.95,17.35,6.80,99.90,747023,32,20123,-74
2020-11-08 20:41:48,18.15,16.55,6.90,99.90,735712,40,20120,-74
2020-11-08 20:42:19,20.67,18.65,6.90,99.90,735818,40,20100,-73
2020-11-08 20:42:50,23.38,20.35,6.80,99.90,735663,40,20123,-74
2020-11-08 20:43:21,20.23,18.23,6.80,99.90,735811,40,20142,-73
2020-11-08 20:43:52,21.25,19.25,6.70,99.90,735961,40,20162,-73
2020-11-08 20:44:23,21.25,19.23,6.70,99.90,736978,32,20148,-74
2020-11-08 20:44:54,21.13,17.63,6.70,99.90,735902,40,20118,-73
2020-11-08 20:45:24,20.20,18.20,6.70,99.90,735670,40,20490,-73
2020-11-08 20:45:55,18.73,16.92,6.80,99.90,735830,40,20214,-73
2020-11-08 20:46:26,44.40,21.15,6.80,99.90,735895,32,20490,-74
2020-11-08 20:46:57,42.58,22.65,6.70,99.90,737763,40,20120,-74
2020-11-08 20:47:28,42.10,20.88,6.70,99.90,737577,40,20112,-73
2020-11-08 20:47:58,29.65,20.00,6.60,99.90,737655,40,20135,-74
2020-11-08 20:48:29,20.30,18.38,6.60,99.90,737109,40,20566,-74
2020-11-08 20:49:00,19.83,18.02,6.60,99.90,737981,40,20634,-74
2020-11-08 20:49:31,19.98,18.00,6.70,99.90,737761,40,20120,-74
2020-11-08 20:50:03,23.42,20.95,6.70,99.90,738077,40,20165,-73
2020-11-08 20:50:34,21.65,17.40,6.70,99.90,755799,32,20650,-76
2020-11-08 20:51:05,21.90,18.48,6.70,99.90,738189,40,20103,-74
2020-11-08 20:51:36,26.70,23.83,6.70,99.90,737983,40,20580,-74
2020-11-08 20:52:07,19.23,17.45,6.70,99.90,740626,32,20115,-74
2020-11-08 20:52:38,19.45,17.58,6.70,99.90,738141,40,20155,-73
2020-11-08 20:53:10,19.45,17.60,6.70,99.90,739708,32,20111,-72
2020-11-08 20:53:41,81.68,28.35,6.60,99.90,738199,32,20107,-73
2020-11-08 20:54:11,48.17,27.10,6.60,99.90,738008,40,20107,-75
2020-11-08 20:54:43,18.42,16.52,6.50,99.90,737956,40,20146,-74
2020-11-08 20:55:14,17.75,15.98,6.50,99.90,739022,32,20236,-75
2020-11-08 20:55:45,16.08,14.68,6.60,99.90,737461,40,20185,-74
2020-11-08 20:56:15,16.27,14.68,6.60,99.90,737848,40,20658,-75
2020-11-08 20:56:46,26.63,14.65,6.70,99.90,737549,40,20134,-74
2020-11-08 20:57:17,16.88,15.43,6.70,99.90,737114,40,20150,-75
2020-11-08 20:57:47,16.63,14.90,6.70,99.90,735631,40,20136,-74
2020-11-08 20:58:18,19.65,14.20,6.70,99.90,734852,40,20123,-75
2020-11-08 20:58:49,17.13,14.55,6.70,99.90,735670,40,20107,-74
2020-11-08 20:59:19,168.02,39.53,6.80,99.90,735590,40,20277,-76
2020-11-08 20:59:50,63.60,19.05,6.70,99.90,735371,40,20225,-75
2020-11-08 21:00:21,35.63,15.55,6.70,99.90,735457,40,20116,-75
2020-11-08 21:00:52,64.22,25.50,6.70,99.90,735286,40,20515,-74
2020-11-08 21:01:22,34.05,19.77,6.60,99.90,735403,40,20127,-74
2020-11-08 21:01:53,77.68,37.67,6.60,99.90,735662,40,20119,-73
2020-11-08 21:02:24,35.78,16.50,6.50,99.90,735707,40,20104,-76
2020-11-08 21:02:54,36.40,17.77,6.40,99.90,735731,40,20116,-74
2020-11-08 21:03:25,19.33,16.17,6.50,99.90,735615,40,20111,-75
2020-11-08 21:03:56,80.00,30.35,6.50,99.90,735726,40,20967,-74
2020-11-08 21:04:27,29.83,18.45,6.50,99.90,735560,40,20133,-74
2020-11-08 21:04:58,196.95,56.53,6.50,99.90,735939,40,20192,-76
2020-11-08 21:05:28,33.58,18.67,6.50,99.90,735854,40,20107,-74
2020-11-08 21:05:59,39.08,19.83,6.50,99.90,737918,40,20118,-74
2020-11-08 21:06:30,21.30,16.48,6.50,99.90,737850,40,20115,-74
2020-11-08 21:07:01,39.60,18.27,6.50,99.90,737967,40,20123,-73
2020-11-08 21:07:32,18.88,17.08,6.50,99.90,737840,40,20110,-74
2020-11-08 21:08:04,20.63,17.60,6.60,99.90,737838,40,20612,-74
2020-11-08 21:08:36,30.55,18.35,6.60,99.90,736840,40,20131,-73
2020-11-08 21:09:07,44.13,18.50,6.60,99.90,738106,40,20130,-75
2020-11-08 21:09:38,49.85,19.35,6.50,99.90,737803,40,20407,-76
2020-11-08 21:10:08,48.30,17.20,6.60,99.90,738033,40,20115,-76
2020-11-08 21:10:39,47.70,19.00,6.60,99.90,737804,40,20178,-73
2020-11-08 21:11:10,46.10,17.52,6.60,99.90,738008,40,20122,-76
2020-11-08 21:11:41,51.40,18.50,6.60,99.90,737950,40,20134,-74
2020-11-08 21:12:12,162.52,29.92,6.60,99.90,740750,32,20115,-74
2020-11-08 21:12:43,82.18,23.52,6.60,99.90,737887,40,20111,-75
2020-11-08 21:13:17,95.18,21.10,6.60,99.90,737962,40,20112,-74
2020-11-08 21:13:47,115.57,22.65,6.60,99.90,741026,32,20521,-75
2020-11-08 21:14:18,165.30,28.55,6.50,99.90,737985,40,20139,-73
2020-11-08 21:14:49,100.22,23.73,6.50,99.90,737536,40,20123,-75
2020-11-08 21:15:20,70.95,21.98,6.50,99.90,735990,40,20178,-74
2020-11-08 21:15:50,256.25,41.38,6.50,99.90,735817,40,20111,-74
2020-11-08 21:16:21,127.90,27.30,6.40,99.90,735987,40,20127,-74
2020-11-08 21:16:52,80.68,20.50,6.40,99.90,741116,32,20128,-74
2020-11-08 21:17:25,136.13,31.85,6.40,99.90,735738,40,20154,-74
2020-11-08 21:17:56,27.30,17.10,6.30,99.90,735987,40,20112,-76
2020-11-08 21:18:27,111.15,25.65,6.30,99.90,736611,40,20153,-74
2020-11-08 21:18:57,48.45,19.65,6.40,99.90,737922,40,20104,-74
2020-11-08 21:19:28,45.97,18.33,6.40,99.90,737396,40,20127,-74
2020-11-08 21:19:59,32.50,18.17,6.40,99.90,737995,40,20169,-74
2020-11-08 21:20:32,143.77,35.22,6.40,99.90,738071,40,20130,-73
2020-11-08 21:21:04,50.55,21.30,6.30,99.90,738349,40,20119,-73
2020-11-08 21:21:35,32.88,19.10,6.40,99.90,738382,40,20169,-72
2020-11-08 21:22:05,114.35,29.08,6.40,99.90,738290,40,20683,-73
2020-11-08 21:22:36,77.47,24.30,6.30,99.90,738358,40,20122,-73
2020-11-08 21:23:09,100.97,28.23,6.30,99.90,738250,40,20130,-73
2020-11-08 21:23:40,91.30,24.40,6.30,99.90,738440,32,20131,-73
2020-11-08 21:24:11,59.25,21.52,6.30,99.90,738360,40,20120,-73
2020-11-08 21:24:41,66.97,23.15,6.30,99.90,738115,40,20199,-73
2020-11-08 21:25:12,65.80,22.98,6.30,99.90,738391,40,20169,-73
2020-11-08 21:25:43,29.70,18.83,6.30,99.90,738089,40,20129,-73
2020-11-08 21:26:14,27.05,18.10,6.30,99.90,738554,40,20178,-73
2020-11-08 21:26:45,113.25,30.92,6.30,99.90,738606,32,20253,-73
2020-11-08 21:27:16,32.90,19.65,6.30,99.90,738209,40,20111,-72
2020-11-08 21:27:47,58.58,22.00,6.30,99.90,738204,40,20111,-73
2020-11-08 21:28:19,42.90,19.27,6.30,99.90,739644,32,20126,-74
2020-11-08 21:28:49,51.88,19.65,6.40,99.90,738055,40,20133,-74
2020-11-08 21:29:20,64.30,24.17,6.40,99.90,737970,40,20627,-73
2020-11-08 21:29:51,51.25,19.90,6.40,99.90,737642,40,20111,-74
2020-11-08 21:30:22,42.20,18.60,6.30,99.90,737434,40,20344,-74
2020-11-08 21:30:53,62.88,20.65,6.40,99.90,737971,40,20107,-74
2020-11-08 21:31:24,34.67,18.20,6.40,99.90,737511,40,20103,-73
2020-11-08 21:31:54,42.45,17.67,6.40,99.90,737640,40,20137,-74
2020-11-08 21:32:25,62.60,19.27,6.50,99.90,737584,40,20173,-73
2020-11-08 21:32:56,52.60,18.45,6.50,99.90,737713,40,20119,-74
2020-11-08 21:33:26,116.75,39.55,6.40,99.90,737938,40,20138,-73
2020-11-08 21:33:57,62.13,20.88,6.40,99.90,738085,40,20151,-73
2020-11-08 21:34:28,80.28,21.75,6.40,99.90,738090,40,20143,-76
2020-11-08 21:34:59,40.15,19.60,6.30,99.90,738276,40,20549,-73
2020-11-08 21:35:29,56.10,18.90,6.30,99.90,738084,40,20130,-73
2020-11-08 21:36:00,43.30,19.48,6.40,99.90,738174,40,20132,-73
2020-11-08 21:36:31,85.72,24.15,6.40,99.90,738172,40,20562,-75
2020-11-08 21:37:02,92.63,22.13,6.30,99.90,738310,40,20127,-74
2020-11-08 21:37:32,80.20,24.42,6.30,99.90,738090,40,20558,-73
2020-11-08 21:38:03,44.47,20.33,6.30,99.90,738257,40,20135,-73
2020-11-08 21:38:34,51.83,20.10,6.30,99.90,738055,40,20119,-73
2020-11-08 21:39:05,50.58,17.70,6.30,99.90,738281,40,20131,-73
2020-11-08 21:39:35,93.85,25.92,6.40,99.90,741164,32,20111,-73
2020-11-08 21:40:06,37.13,18.17,6.30,99.90,735990,40,20131,-74
2020-11-08 21:40:37,34.38,16.75,6.30,99.90,735255,40,20156,-72
2020-11-08 21:41:08,113.35,28.80,6.30,99.90,736021,40,20120,-73
2020-11-08 21:41:38,61.33,20.98,6.40,99.90,736975,40,20201,-73
2020-11-08 21:42:09,64.85,20.80,6.30,99.90,735993,40,20428,-73
2020-11-08 21:42:40,59.40,19.73,6.30,99.90,735846,40,20327,-74
2020-11-08 21:43:11,41.63,18.05,6.40,99.90,736238,40,20127,-73
2020-11-08 21:43:42,51.80,17.17,6.40,99.90,750054,32,20225,-75
2020-11-08 21:44:13,64.70,18.90,6.40,99.90,736214,40,20195,-74
2020-11-08 21:44:44,73.78,20.10,6.40,99.90,736127,40,20184,-73
2020-11-08 21:45:15,110.10,28.05,6.40,99.90,736056,40,20112,-74
2020-11-08 21:45:46,109.53,24.42,6.40,99.90,736015,40,20276,-73
2020-11-08 21:46:17,120.90,26.35,6.40,99.90,741004,32,20140,-73
2020-11-08 21:46:48,132.90,24.40,6.20,99.90,736061,40,20471,-74
2020-11-08 21:47:19,182.40,39.47,6.30,99.90,737430,40,20143,-74
2020-11-08 21:47:49,66.82,19.63,6.30,99.90,738001,40,20134,-73
2020-11-08 21:48:20,51.65,18.23,6.20,99.90,738203,40,20126,-74
2020-11-08 21:48:51,41.88,17.50,6.30,99.90,737996,40,20171,-74
2020-11-08 21:49:22,97.35,26.83,6.30,99.90,737481,40,20112,-74
2020-11-08 21:49:54,80.47,29.80,6.30,99.90,738302,40,20608,-74
2020-11-08 21:50:25,212.57,55.72,6.30,99.90,737445,40,20134,-74
2020-11-08 21:50:56,69.82,20.60,6.20,99.90,745732,32,20255,-73
2020-11-08 21:51:27,114.13,36.22,6.20,99.90,738220,40,20148,-73
2020-11-08 21:51:58,86.40,21.05,6.20,99.90,738515,32,20111,-73
2020-11-08 21:52:29,82.45,21.00,6.20,99.90,738317,40,20123,-73
2020-11-08 21:52:59,87.70,25.85,6.30,99.90,738188,40,20147,-74
2020-11-08 21:53:30,63.05,20.77,6.20,99.90,738168,40,20126,-73
2020-11-08 21:54:01,131.73,30.75,6.30,99.90,738018,40,20578,-73
2020-11-08 21:54:32,79.28,21.27,6.20,99.90,738230,40,20111,-74
2020-11-08 21:55:03,47.75,16.98,6.20,99.90,738390,40,20123,-73
2020-11-08 21:55:34,27.33,15.40,6.20,99.90,738628,32,20613,-73
2020-11-08 21:56:05,298.38,54.50,6.30,99.90,738477,40,20228,-73
2020-11-08 21:56:36,204.43,40.85,6.20,99.90,738254,40,20115,-74
2020-11-08 21:57:07,175.57,40.28,6.10,99.90,738480,40,20106,-75
2020-11-08 21:57:38,67.57,21.63,6.00,99.90,738235,40,20126,-74
2020-11-08 21:58:08,232.20,69.32,6.10,99.90,738067,40,20147,-73
2020-11-08 21:58:40,62.60,23.55,6.00,99.90,737454,40,20118,-73
2020-11-08 21:59:10,53.00,19.98,6.10,99.90,745978,32,20179,-73
2020-11-08 21:59:41,61.80,21.10,6.10,99.90,737416,32,20168,-73
2020-11-08 22:00:12,53.72,22.15,6.10,99.90,738313,40,20107,-74
2020-11-08 22:00:43,76.30,26.65,6.20,99.90,737091,40,20130,-74
2020-11-08 22:01:15,96.30,36.00,6.10,99.90,738285,40,20517,-72
2020-11-08 22:01:46,77.30,26.83,6.10,99.90,737975,40,20407,-73
2020-11-08 22:02:17,110.13,35.67,6.10,99.90,738326,40,20107,-74
2020-11-08 22:02:48,86.32,32.08,6.00,99.90,738017,40,20127,-74
2020-11-08 22:03:19,113.60,41.10,6.10,99.90,738311,40,20108,-73
2020-11-08 22:03:50,80.65,30.48,6.00,99.90,745972,32,20119,-73
2020-11-08 22:04:21,47.60,20.02,6.00,99.90,738159,40,20096,-74
2020-11-08 22:04:52,44.28,23.75,6.10,99.90,738149,40,20581,-74
2020-11-08 22:05:22,83.82,28.95,6.10,99.90,738099,40,20119,-74
2020-11-08 22:05:53,37.00,16.85,6.10,99.90,738023,40,20178,-74
2020-11-08 22:06:24,50.38,19.90,6.20,99.90,738140,40,20195,-74
2020-11-08 22:06:55,120.35,32.75,6.20,99.90,737854,40,20112,-74
2020-11-08 22:07:25,59.35,18.77,6.20,99.90,738064,40,20108,-74
2020-11-08 22:07:56,90.30,25.05,6.10,99.90,738246,40,20111,-74
2020-11-08 22:08:27,124.60,32.33,6.10,99.90,738094,40,20111,-74
2020-11-08 22:08:57,39.97,15.35,6.10,99.90,737359,40,20135,-75
2020-11-08 22:09:28,81.68,23.40,6.10,99.90,737443,40,20215,-74
2020-11-08 22:10:00,57.70,21.42,6.20,99.90,738318,40,20546,-75
2020-11-08 22:10:31,52.97,21.98,6.20,99.90,738195,40,20198,-73
2020-11-08 22:11:02,67.85,23.75,6.10,99.90,738021,40,20115,-74
2020-11-08 22:11:33,196.38,39.67,6.20,99.90,746713,32,20104,-74
2020-11-08 22:12:07,347.52,63.35,6.10,99.90,737790,40,20220,-76
2020-11-08 22:12:39,224.43,51.05,6.00,99.90,738342,32,20205,-74
2020-11-08 22:13:10,128.50,35.85,6.00,99.90,738352,32,20139,-75
2020-11-08 22:13:41,81.88,27.25,6.00,99.90,738186,40,20107,-76
2020-11-08 22:14:12,88.30,28.92,6.00,99.90,738198,40,20122,-74
2020-11-08 22:14:43,50.60,19.63,6.00,99.90,738204,40,20162,-74
2020-11-08 22:15:16,71.60,20.83,6.00,99.90,738302,40,20119,-75
2020-11-08 22:15:47,77.35,23.85,6.00,99.90,738118,40,20126,-73
2020-11-08 22:16:18,109.85,26.73,6.10,99.90,738284,40,20490,-74
2020-11-08 22:16:49,127.20,31.75,6.10,99.90,737945,40,20560,-74
2020-11-08 22:17:20,108.55,28.38,6.10,99.90,738213,40,20104,-72
2020-11-08 22:17:51,74.80,22.27,6.10,99.90,737836,40,20114,-73
2020-11-08 22:18:22,86.35,28.35,6.10,99.90,737986,40,20189,-73
2020-11-08 22:18:52,122.50,37.83,6.10,99.90,737443,40,20556,-73
2020-11-08 22:19:23,95.82,29.02,6.10,99.90,737911,40,20107,-73
2020-11-08 22:19:54,234.15,44.90,6.10,99.90,737523,40,20087,-73
2020-11-08 22:20:24,205.57,41.53,6.00,99.90,738060,40,20131,-73
2020-11-08 22:20:55,63.88,20.90,6.00,99.90,738183,40,20115,-73
2020-11-08 22:21:26,75.15,23.38,6.00,99.90,738148,40,20622,-73
2020-11-08 22:21:56,81.25,27.90,6.00,99.90,737947,40,20154,-74
2020-11-08 22:22:27,146.63,36.58,6.00,99.90,736019,40,20138,-73
2020-11-08 22:22:58,49.92,19.98,6.00,99.90,736123,40,20139,-74
2020-11-08 22:23:29,46.83,18.92,6.00,99.90,735930,40,20124,-75
2020-11-08 22:23:59,31.25,16.00,6.10,99.90,736265,40,20170,-74
2020-11-08 22:24:30,55.20,22.23,6.10,99.90,735882,40,20206,-72
2020-11-08 22:25:03,31.73,16.25,6.10,99.90,736341,40,20116,-73
2020-11-08 22:25:33,21.35,14.63,6.10,99.90,739611,32,20120,-73
2020-11-08 22:26:04,67.65,20.08,6.10,99.90,736238,40,20120,-74
2020-11-08 22:26:35,82.22,23.27,6.10,99.90,736116,40,20134,-75
2020-11-08 22:27:06,89.40,24.85,6.10,99.90,735999,40,20124,-74
2020-11-08 22:27:36,95.22,27.58,6.10,99.90,736076,40,20120,-74
2020-11-08 22:28:07,73.85,25.27,6.10,99.90,737571,40,20127,-72
2020-11-08 22:28:38,84.72,28.27,6.10,99.90,738123,40,20139,-74
2020-11-08 22:29:08,195.10,50.70,6.10,99.90,737417,40,20158,-74
2020-11-08 22:29:39,172.95,40.35,6.00,99.90,738127,40,20110,-74
2020-11-08 22:30:10,23.45,14.98,6.00,99.90,738308,40,20226,-75
2020-11-08 22:30:41,182.77,40.20,5.90,99.90,738021,40,20115,-74
2020-11-08 22:31:12,108.90,27.42,6.00,99.90,737780,40,20139,-75
2020-11-08 22:31:42,103.80,29.77,6.00,99.90,737846,40,20791,-74
2020-11-08 22:32:13,73.05,23.33,6.00,99.90,737504,40,20196,-74
2020-11-08 22:32:44,90.78,30.95,6.00,99.90,737560,40,20195,-74
2020-11-08 22:33:14,41.05,17.63,6.00,99.90,738111,40,20130,-74
2020-11-08 22:33:45,92.75,25.52,6.00,99.90,737869,40,20130,-74
2020-11-08 22:34:16,66.18,26.35,6.00,99.90,738130,40,20115,-74
2020-11-08 22:34:46,59.92,22.17,6.00,99.90,737882,40,20111,-73
2020-11-08 22:35:17,89.95,26.20,6.10,99.90,738188,40,20114,-73
2020-11-08 22:35:48,95.47,24.77,6.00,99.90,738025,40,20135,-73
2020-11-08 22:36:19,247.95,50.35,6.10,99.90,738181,40,20124,-73
2020-11-08 22:36:49,241.27,56.25,6.00,99.90,738161,40,20115,-73
2020-11-08 22:37:20,157.25,37.17,6.00,99.90,738088,40,20152,-76
2020-11-08 22:37:51,307.63,66.65,6.00,99.90,738210,40,20560,-74
2020-11-08 22:38:28,226.70,53.92,5.90,99.90,738059,40,20148,-74
2020-11-08 22:38:58,133.27,32.90,5.80,99.90,737567,40,20127,-74
2020-11-08 22:39:29,117.75,27.17,5.90,99.90,738061,40,20134,-73
2020-11-08 22:40:00,160.10,44.13,5.80,99.90,738152,40,20726,-73
2020-11-08 22:40:31,103.95,28.98,5.90,99.90,738051,40,20209,-75
2020-11-08 22:41:02,124.32,32.75,5.90,99.90,737883,40,20107,-75
2020-11-08 22:41:32,172.82,39.70,5.90,99.90,737913,40,20111,-76
2020-11-08 22:42:03,161.52,48.60,5.80,99.90,738826,32,20209,-75
2020-11-08 22:42:34,35.70,18.15,5.80,99.90,737994,40,20108,-74
2020-11-08 22:43:05,180.40,40.88,5.80,99.90,737955,40,20111,-73
2020-11-08 22:43:36,133.48,31.92,5.80,99.90,737872,40,20129,-75
2020-11-08 22:44:07,184.60,39.72,5.90,99.90,740315,32,20107,-74
2020-11-08 22:44:38,168.88,42.72,5.90,99.90,735659,40,20103,-74
2020-11-08 22:45:09,161.77,39.40,5.90,99.90,735824,40,20504,-75
2020-11-08 22:45:40,154.95,38.65,5.90,99.90,744845,32,20203,-74
2020-11-08 22:46:11,87.47,28.27,5.90,99.90,737054,40,20088,-74
2020-11-08 22:46:44,129.82,34.78,5.90,99.90,737126,40,20474,-75
2020-11-08 22:47:15,90.82,26.63,5.80,99.90,736693,40,20486,-75
2020-11-08 22:47:46,60.47,21.15,5.90,99.90,738020,40,20151,-75
2020-11-08 22:48:16,37.67,15.38,5.90,99.90,738269,40,20189,-73
2020-11-08 22:48:48,51.80,19.92,5.90,99.90,737999,40,20244,-73
2020-11-08 22:49:18,70.65,28.23,6.00,99.90,740910,32,20107,-73
2020-11-08 22:49:49,50.17,18.92,6.00,99.90,737121,40,20597,-73
2020-11-08 22:50:23,108.97,25.88,6.00,99.90,738320,40,20103,-73
2020-11-08 22:50:54,88.53,27.88,6.00,99.90,737525,32,20224,-75
2020-11-08 22:51:25,101.28,25.90,6.00,99.90,739044,32,20558,-73
2020-11-08 22:51:55,113.15,30.67,6.00,99.90,737083,40,20136,-74
2020-11-08 22:52:26,52.00,21.08,6.00,99.90,738103,40,20135,-73
2020-11-08 22:52:57,68.35,20.90,6.10,99.90,738211,40,20190,-74
2020-11-08 22:53:27,129.43,31.05,6.10,99.90,738065,40,20119,-74
2020-11-08 22:53:59,77.10,23.33,6.10,99.90,738274,40,20143,-73
2020-11-08 22:54:30,41.33,17.95,6.10,99.90,738578,32,20115,-74
2020-11-08 22:55:00,58.95,18.48,6.10,99.90,738061,40,20103,-74
2020-11-08 22:55:31,29.42,15.00,6.10,99.90,737884,40,20814,-73
2020-11-08 22:56:03,37.15,17.38,6.10,99.90,737682,40,20150,-74
2020-11-08 22:56:33,27.63,14.13,6.20,99.90,740420,32,20570,-74
2020-11-08 22:57:04,38.00,15.77,6.20,99.90,737807,40,20151,-74
2020-11-08 22:57:35,34.50,14.25,6.20,99.90,737848,32,20215,-74
2020-11-08 22:58:06,19.27,12.80,6.20,99.90,738181,40,20193,-75
2020-11-08 22:58:37,48.92,16.23,6.30,99.90,737649,40,20141,-75
2020-11-08 22:59:08,49.47,16.52,6.30,99.90,738756,32,20116,-74
2020-11-08 22:59:39,24.45,11.70,6.30,99.90,737403,40,20134,-74
2020-11-08 23:00:18,38.20,14.32,6.30,99.90,738228,40,20490,-75
2020-11-08 23:00:49,48.65,16.67,6.30,99.90,738100,40,20159,-74
2020-11-08 23:01:19,36.83,15.68,6.30,99.90,738054,40,20745,-76
2020-11-08 23:01:51,60.05,22.88,6.30,99.90,738204,40,20131,-76
2020-11-08 23:02:22,43.08,17.25,6.20,99.90,738094,40,20127,-74
2020-11-08 23:02:57,34.13,13.63,6.20,99.90,737972,40,20147,-73
2020-11-08 23:03:28,24.42,12.25,6.20,99.90,748812,32,20688,-74
2020-11-08 23:03:59,17.15,11.07,6.20,99.90,737719,40,20181,-75
2020-11-08 23:04:30,20.25,11.30,6.30,99.90,738141,40,20236,-73
2020-11-08 23:05:01,56.13,18.60,6.30,99.90,738224,40,20297,-74
2020-11-08 23:05:32,40.67,14.57,6.30,99.90,738000,40,20111,-75
2020-11-08 23:06:03,26.45,11.55,6.30,99.90,739339,32,20606,-74
2020-11-08 23:06:34,34.53,13.40,6.30,99.90,740251,32,20115,-74
2020-11-08 23:07:05,16.90,10.35,6.30,99.90,738002,40,20140,-73
2020-11-08 23:07:36,30.48,12.02,6.30,99.90,738114,40,20173,-74
2020-11-08 23:08:07,20.63,10.43,6.30,99.90,742121,32,20554,-73
2020-11-08 23:08:37,42.83,14.40,6.40,99.90,738076,40,20111,-74
2020-11-08 23:09:10,11.75,8.93,6.40,99.90,736409,40,20185,-73
2020-11-08 23:09:40,20.02,10.88,6.30,99.90,736493,40,20481,-73
2020-11-08 23:10:12,15.63,9.57,6.30,99.90,737951,40,20132,-74
2020-11-08 23:10:52,41.08,15.15,6.30,99.90,743532,32,20585,-75
2020-11-08 23:11:23,35.45,13.52,6.40,99.90,738869,32,20531,-73
2020-11-08 23:11:53,21.83,10.43,6.30,99.90,738058,40,20119,-73
2020-11-08 23:12:24,57.60,17.08,6.30,99.90,737924,40,20107,-73
2020-11-08 23:12:55,45.55,15.68,6.20,99.90,738108,40,20191,-73
2020-11-08 23:13:27,32.78,12.80,6.20,99.90,738024,40,20108,-73
2020-11-08 23:13:57,34.60,11.98,6.20,99.90,738363,32,20111,-74
2020-11-08 23:14:28,16.17,10.57,6.20,99.90,737879,40,20138,-74
2020-11-08 23:14:59,37.55,13.75,6.20,99.90,738016,40,20585,-73
2020-11-08 23:15:30,58.05,14.52,6.20,99.90,737635,40,20111,-74
2020-11-08 23:16:01,32.08,12.68,6.20,99.90,738129,40,20159,-74
2020-11-08 23:16:31,51.22,17.35,6.20,99.90,737931,32,20366,-73
2020-11-08 23:17:02,32.42,13.23,6.20,99.90,737949,40,20218,-75
2020-11-08 23:17:36,116.47,48.72,6.20,99.90,737972,40,20108,-74
2020-11-08 23:18:07,50.35,14.70,6.10,99.90,738226,40,20316,-74
2020-11-08 23:18:38,25.00,9.57,6.10,99.90,738095,40,20118,-75
2020-11-08 23:19:10,93.72,25.85,6.10,99.90,738124,40,20201,-74
2020-11-08 23:19:41,139.45,43.95,6.10,99.90,740345,32,20107,-75
2020-11-08 23:20:19,47.63,18.60,6.00,99.90,738041,40,20104,-74
2020-11-08 23:20:50,91.60,26.00,6.10,99.90,738006,40,20158,-73
2020-11-08 23:21:21,54.45,16.55,6.00,99.90,738284,40,20169,-73
2020-11-08 23:21:51,95.57,26.48,6.00,99.90,737961,40,20134,-75
2020-11-08 23:22:23,49.38,20.30,6.00,99.90,738183,40,20177,-75
2020-11-08 23:22:54,30.58,13.30,6.00,99.90,738166,40,20200,-74
2020-11-08 23:23:25,28.92,14.60,6.00,99.90,737723,40,20218,-74
2020-11-08 23:23:56,93.03,28.77,6.00,99.90,737940,40,20660,-74
2020-11-08 23:24:26,41.60,16.27,6.00,99.90,737621,40,20166,-73
2020-11-08 23:24:57,55.33,19.10,6.00,99.90,737945,40,20130,-73
2020-11-08 23:25:28,14.63,10.57,6.00,99.90,737781,40,20585,-73
2020-11-08 23:25:58,19.45,9.95,6.00,99.90,738005,40,20141,-74
2020-11-08 23:26:29,72.00,27.05,6.10,99.90,738189,40,20111,-74
2020-11-08 23:27:00,26.23,12.32,6.00,99.90,738054,40,20173,-73
2020-11-08 23:27:32,65.25,22.52,6.00,99.90,742245,32,20603,-73
2020-11-08 23:28:08,62.42,18.42,6.00,99.90,739394,32,20120,-72
2020-11-08 23:28:39,44.00,11.80,6.00,99.90,741628,32,20115,-74
2020-11-08 23:29:10,20.63,8.75,6.10,99.90,740028,40,20122,-73
2020-11-08 23:29:41,23.52,9.00,6.10,99.90,739273,40,20208,-74
2020-11-08 23:30:15,40.25,12.15,6.10,99.90,740394,40,20131,-77
2020-11-08 23:30:45,20.02,9.50,6.10,99.90,740926,32,20135,-72
2020-11-08 23:31:16,14.07,9.18,6.10,99.90,740276,40,20111,-74
2020-11-08 23:31:47,39.00,11.40,6.20,99.90,739963,40,20127,-74
2020-11-08 23:32:17,22.08,9.10,6.20,99.90,740274,40,20136,-73
2020-11-08 23:32:48,43.47,12.00,6.20,99.90,740416,40,20180,-77
2020-11-08 23:33:19,74.13,15.40,6.20,99.90,740342,40,20129,-73
2020-11-08 23:33:50,47.72,13.35,6.20,99.90,740234,40,20114,-73
2020-11-08 23:34:20,80.30,17.65,6.20,99.90,740257,40,20431,-73
2020-11-08 23:34:52,113.82,33.92,6.20,99.90,740106,40,20119,-72
2020-11-08 23:35:23,54.60,14.00,6.10,99.90,740220,40,20131,-73
2020-11-08 23:35:54,15.02,10.63,6.10,99.90,738749,40,20115,-73
2020-11-08 23:36:25,59.97,13.65,6.10,99.90,738107,32,20172,-72
2020-11-08 23:36:56,36.17,10.43,6.10,99.90,745291,32,20116,-72
2020-11-08 23:37:27,24.70,10.20,6.10,99.90,738079,40,20592,-73
2020-11-08 23:37:57,123.63,36.83,6.10,99.90,738132,40,20119,-73
2020-11-08 23:38:28,151.45,33.53,6.10,99.90,738050,40,20126,-74
2020-11-08 23:38:59,55.97,22.50,6.00,99.90,738116,40,20882,-74
2020-11-08 23:39:29,48.40,17.35,6.00,99.90,737320,40,20127,-75
2020-11-08 23:40:00,96.75,38.42,6.00,99.90,737922,40,20123,-74
2020-11-08 23:40:31,64.28,27.27,5.90,99.90,738576,32,20263,-75
2020-11-08 23:41:02,88.75,25.75,5.90,99.90,738131,40,20107,-74
2020-11-08 23:41:33,69.13,26.35,5.90,99.90,738201,40,20139,-74
2020-11-08 23:42:03,112.60,40.38,5.90,99.90,738013,40,20122,-74
2020-11-08 23:42:34,51.20,26.25,5.80,99.90,738128,40,20123,-74
2020-11-08 23:43:10,48.58,22.23,5.80,99.90,738243,40,20123,-75
2020-11-08 23:43:40,114.88,48.22,5.80,99.90,741293,32,20126,-75
2020-11-08 23:44:11,167.13,44.75,5.80,99.90,738069,40,20122,-74
2020-11-08 23:44:42,95.57,36.60,5.70,99.90,737928,40,20168,-74
2020-11-08 23:45:13,68.63,31.52,5.70,99.90,738164,40,20122,-74
2020-11-08 23:45:44,41.58,19.35,5.70,99.90,745697,32,20134,-73
2020-11-08 23:46:14,73.57,28.00,5.70,99.90,737365,40,20213,-74
2020-11-08 23:46:45,101.72,29.73,5.80,99.90,737997,40,20130,-74
2020-11-08 23:47:17,72.57,31.95,5.80,99.90,737678,40,20608,-74
2020-11-08 23:47:47,12.57,10.68,5.70,99.90,736017,40,20111,-74
2020-11-08 23:48:19,84.25,26.77,5.70,99.90,737729,40,20149,-74
2020-11-08 23:48:50,143.43,40.13,5.70,99.90,738935,32,20550,-74
2020-11-08 23:49:20,53.00,17.77,5.70,99.90,737761,40,20122,-74
2020-11-08 23:49:51,55.25,19.58,5.70,99.90,736340,40,20131,-74
2020-11-08 23:50:23,37.95,13.50,5.70,99.90,737752,40,20131,-74
2020-11-08 23:50:54,22.17,14.43,5.80,99.90,741131,32,20108,-74
2020-11-08 23:51:25,39.67,13.48,5.90,99.90,738170,40,20477,-72
2020-11-08 23:51:56,41.55,14.05,5.90,99.90,737984,40,20119,-72
2020-11-08 23:52:27,41.00,15.20,5.90,99.90,738075,40,20140,-72
2020-11-08 23:52:57,89.00,33.05,5.90,99.90,737990,40,20546,-73
2020-11-08 23:53:28,47.67,19.25,5.90,99.90,737899,40,20148,-72
2020-11-08 23:53:59,54.97,21.20,5.90,99.90,738039,40,20146,-72
2020-11-08 23:54:29,33.50,16.42,5.80,99.90,737815,40,20115,-71
2020-11-08 23:55:01,62.55,21.60,5.90,99.90,738023,40,20750,-71
2020-11-08 23:55:31,36.90,18.13,5.90,99.90,738000,40,20152,-71
2020-11-08 23:56:02,29.75,15.52,5.90,99.90,737901,40,20141,-72
2020-11-08 23:56:33,27.80,16.33,5.90,99.90,738030,40,20572,-71
2020-11-08 23:57:05,31.55,13.25,5.90,99.90,737924,40,20118,-71
2020-11-08 23:57:36,48.67,17.77,5.90,99.90,742189,32,20508,-71
2020-11-08 23:58:07,32.80,16.02,5.90,99.90,738031,40,20115,-74
2020-11-08 23:58:39,26.70,11.88,5.90,99.90,737934,40,20169,-73
2020-11-08 23:59:09,17.70,10.25,5.90,99.90,738040,40,20111,-72
2020-11-08 23:59:40,21.13,11.05,5.90,99.90,737852,40,20145,-72