2020-11-08 11:53:03,7.88,5.60,7.88,7.88,751999,39,20223,-55
2020-11-08 11:53:34,8.75,5.70,16.80,99.90,752634,31,20875,-58
2020-11-08 11:54:05,6.22,5.20,16.60,99.90,752255,39,20109,-59
2020-11-08 11:54:36,5.60,5.00,16.40,99.90,752815,31,20093,-58
2020-11-08 11:55:07,8.43,5.63,16.10,99.90,749772,39,20636,-57
2020-11-08 11:55:38,6.60,5.40,6.60,6.60,750201,39,20138,-57
2020-11-08 11:56:10,8.20,5.38,8.20,8.20,751517,31,20174,-59
2020-11-08 11:56:41,6.93,5.82,18.00,99.90,751523,31,20129,-58
2020-11-08 11:57:13,7.32,5.97,17.40,99.90,751662,39,20105,-56
2020-11-08 11:57:44,7.93,6.72,17.60,99.90,752087,39,20592,-58
2020-11-08 11:58:16,7.68,5.68,17.60,99.90,750621,31,20157,-60
2020-11-08 11:58:47,8.10,5.90,8.10,8.10,750601,31,20161,-59
2020-11-08 11:59:19,8.15,5.65,16.30,99.90,749927,39,20149,-59
2020-11-08 11:59:50,6.65,5.45,16.50,99.90,750373,39,20117,-60
2020-11-08 12:00:22,8.18,4.97,8.18,8.18,751930,39,20680,-59
2020-11-08 12:00:53,7.88,5.38,16.50,99.90,750861,39,20124,-57
2020-11-08 12:01:24,11.25,7.32,18.10,99.90,749903,39,20109,-57
2020-11-08 12:01:55,8.63,6.38,8.63,8.63,747830,39,21005,-59
2020-11-08 12:02:27,6.88,5.72,17.90,99.90,751382,31,20114,-58
2020-11-08 12:02:58,7.22,4.78,7.22,7.22,750046,32,20114,-57
2020-11-08 12:03:29,9.77,6.30,18.90,99.90,747693,39,20126,-57
2020-11-08 12:04:00,8.35,5.53,18.90,99.90,750061,39,20137,-56
2020-11-08 12:04:31,5.05,4.53,18.60,99.90,748682,31,20615,-56
2020-11-08 12:05:02,7.60,5.13,18.30,99.90,743720,39,20110,-58
2020-11-08 12:05:34,12.18,5.00,12.18,12.18,743608,32,20126,-58
2020-11-08 12:06:04,9.75,4.65,17.60,99.90,741576,39,20122,-56
2020-11-08 12:06:36,7.88,5.03,18.30,99.90,741903,39,20873,-58
2020-11-08 12:07:06,9.10,5.13,18.00,99.90,743569,39,20118,-58
2020-11-08 12:07:38,7.50,4.95,7.50,7.50,743728,39,20122,-57
2020-11-08 12:08:09,7.45,5.10,18.10,99.90,745855,39,20118,-53
2020-11-08 12:08:40,6.65,4.97,17.90,99.90,745919,39,20612,-55
2020-11-08 12:09:12,7.30,5.07,7.30,7.30,749674,31,20826,-58
2020-11-08 12:09:43,9.98,5.13,9.98,9.98,750350,31,20674,-55
2020-11-08 12:10:15,9.25,6.13,17.30,99.90,752703,31,20154,-57
2020-11-08 12:10:46,9.52,7.93,18.20,99.90,749524,39,20151,-57
2020-11-08 12:11:17,8.50,5.93,17.30,99.90,750305,39,20106,-58
2020-11-08 12:11:48,14.70,7.63,17.40,99.90,750104,39,20122,-57
2020-11-08 12:12:19,16.00,11.55,17.30,99.90,749849,39,20702,-56
2020-11-08 12:12:50,11.32,5.78,17.20,99.90,747654,39,20138,-59
2020-11-08 12:13:21,10.05,6.55,16.80,99.90,744503,39,20150,-58
2020-11-08 12:13:52,9.90,7.38,17.70,99.90,743156,39,20601,-55
2020-11-08 12:14:23,8.27,6.82,17.80,99.90,743237,39,20114,-57
2020-11-08 12:14:54,14.23,10.75,17.50,99.90,746172,39,20149,-57
2020-11-08 12:15:25,30.55,24.45,17.90,99.90,746394,39,20118,-57
2020-11-08 12:15:56,11.45,10.23,18.30,99.90,747382,39,20282,-54
2020-11-08 12:16:27,5.65,5.13,18.10,99.90,742967,39,20117,-53
2020-11-08 12:16:58,12.15,5.43,17.80,99.90,744954,39,20118,-56
2020-11-08 12:17:29,8.95,4.78,17.20,99.90,745062,32,20116,-52
2020-11-08 12:18:00,11.43,5.47,16.70,99.90,741402,39,20669,-56
2020-11-08 12:18:31,6.22,4.85,16.50,99.90,743438,39,20220,-50
2020-11-08 12:19:01,9.05,5.75,16.40,99.90,744367,39,20218,-49
2020-11-08 12:19:32,6.43,5.20,17.20,99.90,745452,39,20138,-48
2020-11-08 12:20:04,8.55,5.13,16.70,99.90,747647,39,20152,-49
2020-11-08 12:20:35,5.38,4.88,5.38,5.38,747524,39,20150,-50
2020-11-08 12:21:06,9.23,5.70,9.23,9.23,747777,31,20205,-50
2020-11-08 12:21:37,11.07,6.57,16.40,99.90,747519,39,20817,-50
2020-11-08 12:22:07,8.82,6.38,16.20,99.90,744949,39,20318,-51
2020-11-08 12:22:38,12.80,10.32,16.40,99.90,745522,39,20118,-47
2020-11-08 12:23:09,9.02,6.95,16.50,99.90,746283,39,20110,-48
2020-11-08 12:23:39,11.45,5.20,16.10,99.90,745166,39,20163,-49
2020-11-08 12:24:11,7.68,5.10,16.20,99.90,745316,39,20190,-49
2020-11-08 12:24:42,8.32,6.38,16.70,99.90,743366,39,20106,-50
2020-11-08 12:25:13,10.35,5.80,17.10,99.90,743191,39,20166,-48
2020-11-08 12:25:43,14.93,8.23,17.10,99.90,745572,39,20113,-48
2020-11-08 12:26:14,13.55,7.55,17.80,99.90,745089,39,21499,-50
2020-11-08 12:26:45,9.85,6.55,18.10,99.90,747599,39,20102,-50
2020-11-08 12:27:16,5.90,4.97,17.70,99.90,747651,39,20121,-54
2020-11-08 12:27:46,11.10,5.50,17.10,99.90,747764,39,20147,-48
2020-11-08 12:28:17,7.47,6.15,17.30,99.90,747651,39,20125,-51
2020-11-08 12:28:48,10.02,7.07,17.10,99.90,747594,39,20178,-49
2020-11-08 12:29:19,7.15,6.07,16.90,99.90,747500,39,20172,-50
2020-11-08 12:29:49,10.50,8.05,17.10,99.90,747775,39,20523,-49
2020-11-08 12:30:20,15.32,7.80,15.32,15.32,747587,39,20194,-50
2020-11-08 12:30:51,8.50,7.15,16.50,99.90,747615,39,20194,-48
2020-11-08 12:31:22,12.57,8.05,12.57,12.57,747660,39,20658,-48
2020-11-08 12:31:57,8.07,6.10,16.10,99.90,748111,39,20170,-50
2020-11-08 12:32:28,12.05,8.10,16.20,99.90,749195,31,20164,-48
2020-11-08 12:32:59,8.35,5.80,8.35,8.35,749211,39,20556,-47
2020-11-08 12:33:30,9.82,5.35,15.90,99.90,751920,31,20128,-49
2020-11-08 12:34:00,8.02,5.85,15.80,99.90,750342,39,20741,-50
2020-11-08 12:34:31,8.13,5.65,15.50,99.90,750557,39,20144,-49
2020-11-08 12:35:02,9.65,5.75,15.30,99.90,748077,39,20202,-51
2020-11-08 12:35:33,305.35,50.55,15.90,99.90,748131,39,20138,-48
2020-11-08 12:36:04,270.42,46.95,16.00,99.90,747748,39,20098,-49
2020-11-08 12:36:35,11.45,5.50,16.00,99.90,747664,39,20125,-56
2020-11-08 12:37:06,7.47,4.95,15.60,99.90,749742,39,20125,-48
2020-11-08 12:37:37,8.25,5.22,8.25,8.25,749709,39,20128,-55
2020-11-08 12:38:07,9.43,4.93,15.10,99.90,749223,31,20593,-48
2020-11-08 12:38:38,8.65,5.30,8.65,8.65,747503,39,20207,-48
2020-11-08 12:39:09,6.05,5.00,15.00,99.90,747437,39,20146,-48
2020-11-08 12:39:40,119.95,18.25,15.40,99.90,747460,39,20114,-54
2020-11-08 12:40:11,9.02,5.47,15.50,99.90,749634,39,20141,-51
2020-11-08 12:40:41,7.80,4.80,15.50,99.90,749611,39,20121,-50
2020-11-08 12:41:12,6.30,5.20,6.30,6.30,747511,39,20110,-50
2020-11-08 12:41:43,6.75,5.55,15.30,99.90,750937,31,20228,-48
2020-11-08 12:42:14,9.10,5.90,15.10,99.90,747362,39,20151,-51
2020-11-08 12:42:45,84.03,13.10,14.60,99.90,745000,39,20122,-50
2020-11-08 12:43:18,8.05,5.65,8.05,8.05,747347,39,20650,-51
2020-11-08 12:43:49,11.60,5.28,11.60,11.60,747365,39,20137,-49
2020-11-08 12:44:20,7.72,5.53,14.90,99.90,749728,31,20122,-53
2020-11-08 12:44:50,9.23,6.63,15.20,99.90,749331,39,20125,-49
2020-11-08 12:45:21,18.00,10.07,15.40,99.90,747401,39,20118,-49
2020-11-08 12:45:52,11.40,8.45,15.70,99.90,751889,39,20113,-49
2020-11-08 12:46:23,12.63,7.25,15.80,99.90,751893,39,20689,-49
2020-11-08 12:46:53,11.77,7.22,15.90,99.90,749873,39,20106,-53
2020-11-08 12:47:25,10.35,7.45,10.35,10.35,749508,39,20180,-47
2020-11-08 12:47:56,9.30,5.85,16.10,99.90,749871,31,20137,-49
2020-11-08 12:48:29,9.23,5.85,15.70,99.90,749876,39,20109,-50
2020-11-08 12:49:00,9.40,6.38,9.40,9.40,749515,32,20129,-53
2020-11-08 12:49:31,8.50,5.68,16.10,99.90,747465,39,20491,-52
2020-11-08 12:50:01,60.35,15.02,16.80,99.90,747698,39,20122,-51
2020-11-08 12:50:32,13.43,6.18,16.30,99.90,745625,39,20471,-51
2020-11-08 12:51:03,8.88,5.13,16.20,99.90,748027,39,20638,-48
2020-11-08 12:51:34,9.52,4.40,16.50,99.90,749847,39,20120,-49
2020-11-08 12:52:05,7.88,4.90,16.60,99.90,749687,39,20121,-51
2020-11-08 12:52:36,12.65,6.35,16.60,99.90,749413,39,20153,-49
2020-11-08 12:53:07,5.65,4.80,16.60,99.90,749933,39,20652,-52
2020-11-08 12:53:38,8.45,5.25,16.80,99.90,749568,39,20129,-51
2020-11-08 12:54:09,6.18,5.00,6.18,6.18,747373,39,20110,-51
2020-11-08 12:54:40,11.15,5.60,11.15,11.15,748281,32,20125,-53
2020-11-08 12:55:11,10.65,5.68,16.30,99.90,745354,39,20173,-48
2020-11-08 12:55:42,10.85,5.22,16.30,99.90,749943,32,20142,-50
2020-11-08 12:56:13,9.73,5.88,16.20,99.90,748436,39,20470,-50
2020-11-08 12:56:43,8.02,5.65,15.90,99.90,748407,39,20125,-51
2020-11-08 12:57:14,10.60,5.45,16.10,99.90,748678,39,20819,-49
2020-11-08 12:57:45,14.35,5.47,16.00,99.90,743755,39,20115,-49
2020-11-08 12:58:16,7.38,5.50,16.00,99.90,743941,39,21003,-49
2020-11-08 12:58:47,8.75,5.50,8.75,8.75,744563,39,20150,-48
2020-11-08 12:59:18,8.30,4.88,16.00,99.90,748772,32,20790,-49
2020-11-08 12:59:48,10.10,5.88,16.10,99.90,748399,39,20113,-49
2020-11-08 13:00:19,7.80,5.78,16.00,99.90,746203,39,20137,-48
2020-11-08 13:00:50,7.20,5.80,15.80,99.90,748418,39,20114,-52
2020-11-08 13:01:21,65.13,8.43,15.70,99.90,748050,39,20121,-48
2020-11-08 13:01:52,7.68,6.03,15.50,99.90,745898,39,20150,-49
2020-11-08 13:02:23,6.32,5.57,15.10,99.90,748360,39,20556,-50
2020-11-08 13:02:54,15.05,5.88,14.60,99.90,749323,31,20164,-47
2020-11-08 13:03:24,8.48,5.70,15.20,99.90,748180,39,20184,-47
2020-11-08 13:03:55,12.43,8.35,14.90,99.90,746435,39,20142,-47
2020-11-08 13:04:26,13.25,9.63,15.20,99.90,748527,39,20106,-51
2020-11-08 13:04:57,9.32,7.82,15.30,99.90,744240,39,20191,-51
2020-11-08 13:05:28,9.13,6.25,15.80,99.90,744376,39,20128,-51
2020-11-08 13:05:59,1317.72,437.58,1317.72,1317.72,746204,39,20122,-50
2020-11-08 13:06:30,242.20,217.07,15.80,99.90,747562,32,20145,-52
2020-11-08 13:07:01,1286.28,674.22,15.80,99.90,748737,39,20192,-49
2020-11-08 13:07:33,434.23,273.08,15.80,99.90,750406,31,20834,-51
2020-11-08 13:08:04,807.28,316.42,15.90,99.90,748832,39,20118,-50
2020-11-08 13:08:35,595.45,378.70,595.45,595.45,748326,39,20128,-50
2020-11-08 13:09:07,387.50,268.08,15.50,99.90,749279,31,20120,-51
2020-11-08 13:09:37,297.58,151.95,15.50,99.90,748317,39,20737,-49
2020-11-08 13:10:11,353.77,198.70,15.60,99.90,748532,39,20121,-49
2020-11-08 13:10:42,121.32,105.15,15.50,99.90,750126,31,20213,-48
2020-11-08 13:11:13,253.38,153.30,15.60,99.90,748666,39,20206,-50
2020-11-08 13:11:44,110.95,97.97,15.50,99.90,748841,39,20110,-48
2020-11-08 13:12:15,0.32,0.32,0.32,0.32,748499,39,20129,-50
2020-11-08 13:12:46,7.38,6.97,15.90,99.90,748758,39,20102,-48
2020-11-08 13:13:16,0.20,0.20,16.40,99.90,748483,39,20159,-52
2020-11-08 13:13:47,0.10,0.10,16.30,99.90,748644,39,20110,-48
2020-11-08 13:14:18,0.10,0.10,16.20,99.90,743320,39,20889,-48
2020-11-08 13:14:48,0.20,0.20,16.30,99.90,747454,39,20279,-48
2020-11-08 13:15:19,0.10,0.10,16.40,99.90,748185,39,20129,-48
2020-11-08 13:15:50,0.10,0.10,16.30,99.90,748597,39,20109,-47
2020-11-08 13:16:20,0.10,0.10,15.80,99.90,748638,39,20133,-48
2020-11-08 13:16:51,1.00,1.00,15.80,99.90,748033,39,20132,-47
2020-11-08 13:17:22,0.10,0.10,15.90,99.90,748080,39,20144,-48
2020-11-08 13:17:53,0.20,0.20,0.20,0.20,748493,39,20203,-50
2020-11-08 13:18:24,0.10,0.10,15.80,99.90,751825,31,20242,-47
2020-11-08 13:18:54,0.10,0.10,16.30,99.90,748407,39,20605,-49
2020-11-08 13:19:25,0.10,0.10,16.40,99.90,748121,39,20194,-47
2020-11-08 13:19:56,0.10,0.10,16.50,99.90,749621,39,20586,-47
2020-11-08 13:20:27,0.10,0.10,16.60,99.90,749429,39,20238,-49
2020-11-08 13:20:58,0.10,0.10,17.30,99.90,746942,39,20144,-48
2020-11-08 13:21:28,0.20,0.20,16.10,99.90,746850,39,20114,-47
2020-11-08 13:21:59,0.10,0.10,15.60,99.90,747012,39,20117,-52
2020-11-08 13:22:30,0.10,0.10,15.50,99.90,747060,39,20506,-52
2020-11-08 13:23:00,0.10,0.10,15.20,99.90,749074,39,20102,-47
2020-11-08 13:23:31,0.10,0.10,15.70,99.90,748114,39,20153,-51
2020-11-08 13:24:02,0.10,0.10,15.20,99.90,748719,39,20613,-47
2020-11-08 13:24:33,0.10,0.10,15.50,99.90,747856,39,20166,-47
2020-11-08 13:25:05,0.10,0.10,15.60,99.90,748592,39,20113,-47
2020-11-08 13:25:36,0.20,0.20,15.90,99.90,748507,39,20628,-48
2020-11-08 13:26:07,0.10,0.10,15.90,99.90,748511,39,20120,-49
2020-11-08 13:26:38,0.10,0.10,16.30,99.90,748450,39,20254,-50
2020-11-08 13:27:09,0.10,0.10,16.00,99.90,748521,39,20614,-49
2020-11-08 13:27:40,0.10,0.10,16.10,99.90,748498,39,20122,-50
2020-11-08 13:28:11,0.10,0.10,16.10,99.90,748017,32,20520,-49
2020-11-08 13:28:42,0.10,0.10,0.10,0.10,749994,32,20621,-47
2020-11-08 13:29:13,0.10,0.10,15.60,99.90,745115,32,20133,-47
2020-11-08 13:29:44,0.10,0.10,15.40,99.90,744616,39,20706,-47
2020-11-08 13:30:14,0.10,0.10,15.90,99.90,748492,39,20110,-49
2020-11-08 13:30:45,0.20,0.20,15.20,99.90,748284,39,20189,-50
2020-11-08 13:31:16,0.10,0.10,15.40,99.90,748459,39,20126,-47
2020-11-08 13:31:47,0.10,0.10,15.50,99.90,748333,39,20186,-49
2020-11-08 13:32:18,0.10,0.10,15.70,99.90,748416,39,20121,-52
2020-11-08 13:32:48,0.10,0.10,15.80,99.90,747904,39,20101,-48
2020-11-08 13:33:20,0.10,0.10,0.10,0.10,747992,39,20122,-50
2020-11-08 13:33:50,0.10,0.10,15.80,99.90,748087,39,20117,-50
2020-11-08 13:34:21,0.10,0.10,15.80,99.90,745921,39,20121,-49
2020-11-08 13:34:52,0.10,0.10,15.70,99.90,743900,39,20130,-49
2020-11-08 13:35:23,0.10,0.10,15.80,99.90,743973,39,20118,-48
2020-11-08 13:35:53,0.10,0.10,15.90,99.90,745637,39,20143,-52
2020-11-08 13:36:24,0.10,0.10,16.30,99.90,748751,39,20137,-48
2020-11-08 13:36:56,0.10,0.10,0.10,0.10,748781,39,20124,-49
2020-11-08 13:37:27,0.10,0.10,17.20,99.90,748617,39,20124,-49
2020-11-08 13:37:58,59.55,15.52,17.50,99.90,754770,31,20121,-49
2020-11-08 13:38:29,0.00,0.00,17.60,99.90,748275,39,20118,-48
2020-11-08 13:39:00,0.00,0.00,18.10,99.90,748304,39,20122,-51
2020-11-08 13:39:31,0.00,0.00,0.00,0.00,748444,39,20121,-46
2020-11-08 13:40:03,0.00,0.00,19.00,99.90,753902,31,20166,-46
2020-11-08 13:40:34,0.00,0.00,18.90,99.90,755584,31,20110,-49
2020-11-08 13:41:07,0.00,0.00,18.40,99.90,749704,31,20118,-47
2020-11-08 13:41:38,0.00,0.00,0.00,0.00,748507,39,20198,-48
2020-11-08 13:42:08,0.00,0.00,18.30,99.90,751688,31,20171,-51
2020-11-08 13:42:39,0.00,0.00,18.00,99.90,748698,39,20146,-48
2020-11-08 13:43:10,0.00,0.00,16.80,99.90,747421,39,20210,-54
2020-11-08 13:43:43,0.00,0.00,17.50,99.90,748099,39,20124,-49
2020-11-08 13:44:14,0.00,0.00,18.10,99.90,753333,31,20141,-50
2020-11-08 13:44:45,0.00,0.00,17.50,99.90,747717,39,20114,-48
2020-11-08 13:45:16,0.00,0.00,17.40,99.90,748348,39,20477,-56
2020-11-08 13:45:46,0.00,0.00,17.10,99.90,748282,39,20592,-49
2020-11-08 13:46:17,0.00,0.00,17.20,99.90,748261,39,20117,-50
2020-11-08 13:46:48,0.00,0.00,15.70,99.90,748400,39,20129,-49
2020-11-08 13:47:19,0.00,0.00,17.20,99.90,748734,39,20098,-48
2020-11-08 13:47:49,0.00,0.00,17.10,99.90,748774,39,20180,-48
2020-11-08 13:48:20,0.00,0.00,17.30,99.90,748657,39,20136,-50
2020-11-08 13:48:51,0.03,0.03,16.50,99.90,748703,39,20555,-50
2020-11-08 13:49:22,0.00,0.00,16.80,99.90,748775,39,20137,-56
2020-11-08 13:49:52,0.10,0.10,16.70,99.90,748576,39,20122,-48
2020-11-08 13:50:23,0.00,0.00,16.60,99.90,748443,39,20146,-48
2020-11-08 13:50:54,0.00,0.00,16.60,99.90,748600,39,20135,-48
2020-11-08 13:51:25,0.10,0.10,16.30,99.90,748193,39,20117,-48
2020-11-08 13:51:56,0.00,0.00,0.00,0.00,748332,39,20269,-51
2020-11-08 13:52:27,0.00,0.00,17.20,99.90,748012,39,20130,-51
2020-11-08 13:52:58,0.10,0.10,17.30,99.90,746311,39,20090,-51
2020-11-08 13:53:29,0.00,0.00,17.70,99.90,748159,39,20131,-46
2020-11-08 13:53:59,0.00,0.00,18.30,99.90,748280,39,20126,-50
2020-11-08 13:54:31,0.00,0.00,0.00,0.00,748110,39,20627,-47
2020-11-08 13:55:03,0.00,0.00,16.80,99.90,747685,39,20126,-51
2020-11-08 13:55:34,0.00,0.00,16.70,99.90,749730,31,20179,-49
2020-11-08 13:56:04,0.00,0.00,16.50,99.90,748289,39,20129,-52
2020-11-08 13:56:37,0.00,0.00,16.50,99.90,748298,39,20129,-50
2020-11-08 13:57:07,0.08,0.08,16.50,99.90,746595,39,20153,-50
2020-11-08 13:57:38,0.00,0.00,16.80,99.90,748371,39,20130,-50
2020-11-08 13:58:09,0.00,0.00,16.80,99.90,747875,39,20160,-51
2020-11-08 13:58:40,0.00,0.00,16.90,99.90,748241,39,20133,-51
2020-11-08 13:59:10,0.00,0.00,17.20,99.90,747865,39,20158,-51
2020-11-08 13:59:41,0.00,0.00,16.90,99.90,748466,39,20117,-47
2020-11-08 14:00:14,0.00,0.00,16.80,99.90,743059,39,21406,-52
2020-11-08 14:00:44,0.00,0.00,17.40,99.90,751785,32,20122,-48
2020-11-08 14:01:15,0.08,0.08,17.60,99.90,748363,39,20117,-47
2020-11-08 14:01:46,0.00,0.00,17.30,99.90,748297,39,20113,-48
2020-11-08 14:02:17,0.00,0.00,17.00,99.90,748735,39,20153,-49
2020-11-08 14:02:47,0.00,0.00,16.60,99.90,748376,39,21089,-49
2020-11-08 14:03:18,0.00,0.00,16.50,99.90,748489,39,20199,-50
2020-11-08 14:03:49,0.10,0.10,16.30,99.90,748149,39,20528,-48
2020-11-08 14:04:20,0.00,0.00,16.60,99.90,748572,39,20106,-48
2020-11-08 14:04:50,0.00,0.00,16.40,99.90,747940,39,20168,-52
2020-11-08 14:05:21,0.00,0.00,16.00,99.90,748380,39,20145,-51
2020-11-08 14:05:52,0.00,0.00,16.50,99.90,747905,39,21107,-52
2020-11-08 14:06:23,0.00,0.00,0.00,0.00,748382,39,20134,-50
2020-11-08 14:06:54,0.10,0.10,16.30,99.90,748855,39,20219,-51
2020-11-08 14:07:24,0.00,0.00,16.40,99.90,748666,39,20165,-51
2020-11-08 14:07:55,0.00,0.00,16.30,99.90,748657,39,20210,-53
2020-11-08 14:08:26,0.10,0.10,16.30,99.90,748886,39,20704,-50
2020-11-08 14:08:57,0.00,0.00,16.60,99.90,753024,31,20122,-50
2020-11-08 14:09:28,0.08,0.08,16.50,99.90,749313,39,20113,-50
2020-11-08 14:09:59,0.00,0.00,16.10,99.90,750934,39,20106,-53
2020-11-08 14:10:29,0.00,0.00,16.50,99.90,750327,39,20124,-48
2020-11-08 14:11:00,0.10,0.10,16.60,99.90,753522,31,20374,-49
2020-11-08 14:11:31,0.00,0.00,16.40,99.90,748415,39,20127,-50
2020-11-08 14:12:02,0.00,0.00,16.00,99.90,745813,39,21497,-52
2020-11-08 14:12:33,0.10,0.10,15.70,99.90,748382,39,20102,-52
2020-11-08 14:13:04,0.10,0.10,15.70,99.90,750484,39,20573,-49
2020-11-08 14:13:35,0.00,0.00,15.50,99.90,750216,39,20458,-49
2020-11-08 14:14:05,0.10,0.10,15.40,99.90,750411,39,20117,-51
2020-11-08 14:14:36,0.00,0.00,15.30,99.90,750604,39,20128,-50
2020-11-08 14:15:07,0.00,0.00,15.80,99.90,748305,39,20118,-50
2020-11-08 14:15:38,0.00,0.00,15.70,99.90,748300,39,20125,-48
2020-11-08 14:16:11,0.10,0.10,16.00,99.90,750492,39,20133,-48
2020-11-08 14:16:41,0.00,0.00,16.10,99.90,750078,31,20223,-50
2020-11-08 14:17:13,0.10,0.10,0.10,0.10,750301,39,20593,-51
2020-11-08 14:17:44,0.00,0.00,15.90,99.90,753756,31,20158,-47
2020-11-08 14:18:15,0.05,0.05,15.40,99.90,750850,31,20570,-48
2020-11-08 14:18:46,0.00,0.00,0.00,0.00,750487,39,20118,-48
2020-11-08 14:19:17,0.10,0.10,16.20,99.90,754637,31,20349,-50
2020-11-08 14:19:48,0.00,0.00,15.80,99.90,748208,39,20132,-50
2020-11-08 14:20:19,0.10,0.10,16.00,99.90,748704,32,20110,-49
2020-11-08 14:20:50,0.00,0.00,15.90,99.90,744585,32,20133,-49
2020-11-08 14:21:21,0.03,0.03,16.10,99.90,748257,39,20544,-51
2020-11-08 14:21:52,0.00,0.00,15.70,99.90,748370,39,20139,-53
2020-11-08 14:22:23,0.00,0.00,15.70,99.90,750376,39,20121,-50
2020-11-08 14:22:54,0.10,0.10,15.90,99.90,748279,39,20114,-50
2020-11-08 14:23:25,0.10,0.10,16.30,99.90,748216,39,20281,-52
2020-11-08 14:23:56,0.00,0.00,15.80,99.90,748069,39,20976,-51
2020-11-08 14:24:26,0.08,0.08,15.80,99.90,748426,39,20129,-50
2020-11-08 14:24:57,0.10,0.10,15.90,99.90,748084,39,20117,-50
2020-11-08 14:25:28,0.00,0.00,15.90,99.90,748329,39,20110,-52
2020-11-08 14:26:00,0.03,0.03,15.90,99.90,748194,39,20137,-52
2020-11-08 14:26:31,0.03,0.03,15.70,99.90,747460,32,20137,-52
2020-11-08 14:27:01,0.10,0.10,15.80,99.90,750409,39,20125,-49
2020-11-08 14:27:33,0.03,0.03,15.70,99.90,750246,39,20125,-51
2020-11-08 14:28:04,0.00,0.00,15.90,99.90,754452,31,20120,-50
2020-11-08 14:28:35,0.00,0.00,15.90,99.90,750682,39,20542,-49
2020-11-08 14:29:06,0.00,0.00,15.90,99.90,750394,39,20109,-49
2020-11-08 14:29:40,0.10,0.10,0.10,0.10,750594,39,20132,-52
2020-11-08 14:30:11,0.00,0.00,15.70,99.90,750050,39,20117,-49
2020-11-08 14:30:42,0.00,0.00,15.80,99.90,750114,39,20102,-50
2020-11-08 14:31:13,0.03,0.03,15.70,99.90,749577,39,20133,-50
2020-11-08 14:31:44,0.00,0.00,15.70,99.90,744833,39,20106,-50
2020-11-08 14:32:14,0.00,0.00,16.00,99.90,743809,39,20141,-52
2020-11-08 14:32:45,0.00,0.00,0.00,0.00,744235,39,20569,-50
2020-11-08 14:33:16,0.10,0.10,15.60,99.90,747476,32,20118,-50
2020-11-08 14:33:47,0.00,0.00,15.80,99.90,748163,39,20129,-51
2020-11-08 14:34:18,0.10,0.10,15.30,99.90,748330,39,20109,-49
2020-11-08 14:34:49,0.03,0.03,0.03,0.03,748177,39,20136,-51
2020-11-08 14:35:20,0.05,0.05,15.20,99.90,754116,31,20117,-49
2020-11-08 14:35:50,0.00,0.00,14.90,99.90,748273,39,20134,-47
2020-11-08 14:36:21,0.05,0.05,14.90,99.90,748000,39,20137,-47
2020-11-08 14:36:52,0.10,0.10,14.80,99.90,749581,39,20600,-48
2020-11-08 14:37:23,0.10,0.10,15.20,99.90,747964,39,20128,-50
2020-11-08 14:37:54,0.00,0.00,14.90,99.90,750285,39,20125,-51
2020-11-08 14:38:25,0.10,0.10,0.10,0.10,750407,39,20138,-48
2020-11-08 14:38:56,0.08,0.08,14.30,99.90,748219,39,20106,-47
2020-11-08 14:39:27,0.10,0.10,14.90,99.90,750208,39,20113,-48
2020-11-08 14:39:59,0.10,0.10,14.60,99.90,755243,31,20601,-54
2020-11-08 14:40:31,0.10,0.10,14.60,99.90,751456,31,20158,-54
2020-11-08 14:41:02,0.10,0.10,14.30,99.90,749658,39,20233,-50
2020-11-08 14:41:33,0.10,0.10,14.30,99.90,751912,31,20144,-51
2020-11-08 14:42:04,0.10,0.10,14.20,99.90,750328,39,20117,-48
2020-11-08 14:42:35,0.10,0.10,14.20,99.90,748183,39,20861,-52
2020-11-08 14:43:05,0.10,0.10,14.20,99.90,747775,39,20215,-49
2020-11-08 14:43:36,0.10,0.10,13.80,99.90,748024,39,20113,-47
2020-11-08 14:44:07,0.00,0.00,0.00,0.00,748140,39,20649,-51
2020-11-08 14:44:38,0.00,0.00,14.10,99.90,750402,39,20136,-48
2020-11-08 14:45:09,0.10,0.10,14.20,99.90,750553,39,20124,-50
2020-11-08 14:45:40,0.05,0.05,0.05,0.05,750184,39,21244,-52
2020-11-08 14:46:11,0.10,0.10,14.10,99.90,750753,39,20150,-47
2020-11-08 14:46:42,0.10,0.10,14.30,99.90,750090,39,20178,-48
2020-11-08 14:47:13,0.10,0.10,14.30,99.90,749508,39,20162,-49
2020-11-08 14:47:44,0.00,0.00,14.10,99.90,750286,39,21331,-47
2020-11-08 14:48:14,0.10,0.10,14.10,99.90,750238,39,21193,-48
2020-11-08 14:48:46,0.00,0.00,14.10,99.90,750062,39,21263,-53
2020-11-08 14:49:17,0.05,0.05,14.10,99.90,750988,31,20116,-48
2020-11-08 14:49:47,0.10,0.10,14.00,99.90,750851,39,20149,-48
2020-11-08 14:50:18,0.10,0.10,13.90,99.90,750063,39,20146,-53
2020-11-08 14:50:50,0.10,0.10,0.10,0.10,752001,31,20645,-50
2020-11-08 14:51:21,0.10,0.10,0.10,0.10,752138,31,20544,-49
2020-11-08 14:51:52,0.10,0.10,13.90,99.90,750183,39,20121,-51
2020-11-08 14:52:22,0.10,0.10,14.00,99.90,750134,39,20113,-50
2020-11-08 14:52:53,0.10,0.10,13.90,99.90,749699,39,20125,-50
2020-11-08 14:53:24,0.10,0.10,0.10,0.10,750067,39,20117,-47
2020-11-08 14:53:55,0.10,0.10,13.70,99.90,754282,31,20153,-52
2020-11-08 14:54:26,0.10,0.10,13.70,99.90,750459,39,20121,-48
2020-11-08 14:54:57,0.10,0.10,14.10,99.90,750551,39,20117,-50
2020-11-08 14:55:27,0.10,0.10,14.20,99.90,749842,39,20101,-50
2020-11-08 14:55:59,0.10,0.10,13.60,99.90,749930,39,20132,-50
2020-11-08 14:56:30,0.03,0.03,13.00,99.90,750429,31,20562,-50
2020-11-08 14:57:00,0.10,0.10,13.40,99.90,747536,39,20131,-51
2020-11-08 14:57:33,0.00,0.00,13.50,99.90,747786,39,20114,-51
2020-11-08 14:58:04,0.10,0.10,0.10,0.10,749820,32,20632,-50
2020-11-08 14:58:35,0.10,0.10,0.10,0.10,747907,39,20113,-51
2020-11-08 14:59:07,0.10,0.10,13.60,99.90,749734,31,20121,-49
2020-11-08 14:59:37,0.10,0.10,13.70,99.90,749747,32,20579,-51
2020-11-08 15:00:12,0.10,0.10,13.60,99.90,747633,39,20130,-47
2020-11-08 15:00:43,0.10,0.10,13.60,99.90,743858,32,20121,-48
2020-11-08 15:01:36,0.10,0.10,13.70,99.90,743800,39,20153,-50
2020-11-08 15:02:07,0.10,0.10,13.70,99.90,745711,39,20624,-48
2020-11-08 15:02:38,0.10,0.10,13.50,99.90,747507,39,20129,-48
2020-11-08 15:03:08,0.10,0.10,13.40,99.90,748052,39,20194,-50
2020-11-08 15:03:40,0.10,0.10,0.10,0.10,747692,39,20111,-49
2020-11-08 15:04:16,0.00,0.00,13.30,99.90,749730,39,20230,-48
2020-11-08 15:04:46,0.10,0.10,13.30,99.90,749943,39,20122,-49
2020-11-08 15:05:18,0.10,0.10,13.40,99.90,750082,39,20231,-48
2020-11-08 15:05:50,0.10,0.10,0.10,0.10,746789,39,20153,-54
2020-11-08 15:06:20,0.10,0.10,13.60,99.90,749068,31,20141,-53
2020-11-08 15:06:52,0.10,0.10,13.60,99.90,743626,39,20553,-50
2020-11-08 15:07:23,0.00,0.00,0.00,0.00,746711,32,20156,-51
2020-11-08 15:07:54,0.10,0.10,13.60,99.90,749576,31,20122,-50
2020-11-08 15:08:25,0.10,0.10,0.10,0.10,747990,39,20125,-50
2020-11-08 15:08:56,0.10,0.10,13.60,99.90,745679,39,20118,-50
2020-11-08 15:09:29,0.10,0.10,13.40,99.90,747310,39,20186,-52
2020-11-08 15:10:00,0.10,0.10,0.10,0.10,750865,31,20465,-48
2020-11-08 15:10:31,0.10,0.10,13.40,99.90,748063,32,20121,-51
2020-11-08 15:11:02,0.10,0.10,0.10,0.10,747632,39,20609,-47
2020-11-08 15:11:33,0.00,0.00,13.50,99.90,747826,39,20129,-52
2020-11-08 15:12:04,0.10,0.10,0.10,0.10,748011,39,20169,-50
2020-11-08 15:12:35,0.00,0.00,13.40,99.90,750057,31,20116,-53
2020-11-08 15:13:06,0.08,0.08,13.30,99.90,748186,32,20125,-48
2020-11-08 15:13:36,0.08,0.08,13.10,99.90,743053,39,22016,-48
2020-11-08 15:14:07,0.10,0.10,13.20,99.90,743420,39,21255,-49
2020-11-08 15:14:38,0.10,0.10,13.20,99.90,745214,39,20150,-49
2020-11-08 15:15:09,0.00,0.00,13.10,99.90,745699,39,20130,-48
2020-11-08 15:15:40,0.05,0.05,13.10,99.90,744737,39,20110,-47
2020-11-08 15:16:10,0.10,0.10,13.20,99.90,745777,39,20158,-49
2020-11-08 15:16:42,0.03,0.03,12.90,99.90,745091,39,20158,-51
2020-11-08 15:17:12,0.10,0.10,13.00,99.90,745849,39,20171,-51
2020-11-08 15:17:43,0.10,0.10,13.00,99.90,749541,39,20155,-49
2020-11-08 15:18:14,0.10,0.10,0.10,0.10,749950,39,20110,-51
2020-11-08 15:18:45,0.10,0.10,12.90,99.90,752107,31,20275,-48
2020-11-08 15:19:16,0.00,0.00,0.00,0.00,749846,39,20800,-47
2020-11-08 15:19:47,0.03,0.03,12.60,99.90,747939,39,20133,-49
2020-11-08 15:20:18,0.10,0.10,0.10,0.10,747851,39,20121,-52
2020-11-08 15:20:49,0.10,0.10,0.10,0.10,750760,31,20889,-50
2020-11-08 15:21:20,0.10,0.10,12.50,99.90,748329,31,20620,-51
2020-11-08 15:21:51,0.00,0.00,0.00,0.00,747064,39,20141,-49
2020-11-08 15:22:22,0.10,0.10,12.30,99.90,748595,31,20599,-47
2020-11-08 15:22:53,0.10,0.10,12.30,99.90,747899,39,20167,-50
2020-11-08 15:23:24,0.10,0.10,0.10,0.10,749387,39,21130,-52
2020-11-08 15:23:56,0.10,0.10,12.30,99.90,749971,39,20136,-51
2020-11-08 15:24:27,0.10,0.10,0.10,0.10,752925,31,20130,-53
2020-11-08 15:24:57,0.10,0.10,11.90,99.90,748302,31,20928,-48
2020-11-08 15:25:29,0.00,0.00,0.00,0.00,747792,39,20113,-52
2020-11-08 15:26:00,0.10,0.10,12.20,99.90,748171,39,20133,-49
2020-11-08 15:26:31,0.10,0.10,0.10,0.10,747825,39,20153,-51
2020-11-08 15:27:02,0.10,0.10,12.30,99.90,747820,39,20125,-54
2020-11-08 15:27:33,0.10,0.10,0.10,0.10,747893,39,20121,-52
2020-11-08 15:28:04,0.10,0.10,12.20,99.90,748463,31,20118,-53
2020-11-08 15:28:35,0.10,0.10,0.10,0.10,749907,39,20136,-53
2020-11-08 15:29:06,0.10,0.10,12.30,99.90,752667,31,20780,-50
2020-11-08 15:29:37,0.10,0.10,0.10,0.10,749675,39,21332,-51
2020-11-08 15:30:08,0.10,0.10,0.10,0.10,747694,39,20176,-50
2020-11-08 15:30:39,0.00,0.00,12.10,99.90,749759,31,20276,-50
2020-11-08 15:31:11,0.10,0.10,12.10,99.90,747665,39,20179,-53
2020-11-08 15:31:42,0.10,0.10,0.10,0.10,743417,39,20134,-51
2020-11-08 15:32:13,0.10,0.10,0.10,0.10,743422,39,20118,-50
2020-11-08 15:32:44,0.10,0.10,0.10,0.10,743054,39,20694,-52
2020-11-08 15:33:15,0.10,0.10,0.10,0.10,739090,40,20654,-51
2020-11-08 15:33:46,0.10,0.10,12.00,99.90,742824,32,20454,-51
2020-11-08 15:34:17,0.10,0.10,12.00,99.90,743897,32,20126,-49
2020-11-08 15:34:48,0.10,0.10,0.10,0.10,741648,40,20342,-53
2020-11-08 15:35:19,0.10,0.10,12.10,99.90,741430,40,20111,-48
2020-11-08 15:35:50,0.10,0.10,0.10,0.10,739960,40,20164,-52
2020-11-08 15:36:21,0.10,0.10,12.20,99.90,745036,32,20606,-52
2020-11-08 15:36:52,0.10,0.10,0.10,0.10,741505,39,20122,-55
2020-11-08 15:37:24,0.10,0.10,12.10,99.90,744671,32,20122,-49
2020-11-08 15:37:55,0.10,0.10,0.10,0.10,742333,40,20735,-53
2020-11-08 15:38:27,0.10,0.10,12.00,99.90,741994,40,20724,-51
2020-11-08 15:38:58,0.10,0.10,0.10,0.10,742681,32,20130,-49
2020-11-08 15:39:29,0.05,0.05,12.00,99.90,747279,32,20586,-50
2020-11-08 15:40:00,0.10,0.10,12.00,99.90,742490,40,20114,-54
2020-11-08 15:40:31,0.10,0.10,0.10,0.10,741782,40,20151,-51
2020-11-08 15:41:02,0.10,0.10,12.20,99.90,742643,32,20191,-49
2020-11-08 15:41:33,0.10,0.10,12.00,99.90,739703,40,20126,-53
2020-11-08 15:42:04,0.10,0.10,12.10,99.90,735393,40,20116,-52
2020-11-08 15:42:35,0.10,0.10,12.00,99.90,733200,40,20127,-49
2020-11-08 15:43:06,0.08,0.08,12.00,99.90,735278,40,20118,-49
2020-11-08 15:43:37,0.10,0.10,0.10,0.10,735468,40,20523,-52
2020-11-08 15:44:08,0.10,0.10,11.90,99.90,739792,32,20139,-49
2020-11-08 15:44:39,0.10,0.10,12.00,99.90,739633,40,20142,-48
2020-11-08 15:45:10,0.08,0.08,11.90,99.90,739334,40,21089,-57
2020-11-08 15:45:40,0.10,0.10,11.80,99.90,739319,40,20414,-51
2020-11-08 15:46:11,0.10,0.10,11.80,99.90,739715,40,20133,-50
2020-11-08 15:46:42,0.10,0.10,11.70,99.90,741575,40,20117,-50
2020-11-08 15:47:13,0.10,0.10,0.10,0.10,739767,39,20203,-57
2020-11-08 15:47:44,0.13,0.13,11.70,99.90,742755,32,20121,-53
2020-11-08 15:48:15,0.10,0.10,11.80,99.90,735624,40,20177,-53
2020-11-08 15:48:47,0.10,0.10,0.10,0.10,735744,40,20194,-50
2020-11-08 15:49:17,0.10,0.10,11.30,99.90,737792,40,20192,-49
2020-11-08 15:49:49,0.10,0.10,11.70,99.90,740140,40,20605,-52
2020-11-08 15:50:19,0.10,0.10,11.80,99.90,741993,40,20816,-48
2020-11-08 15:50:51,0.10,0.10,0.10,0.10,741968,40,20148,-50
2020-11-08 15:51:22,0.10,0.10,0.10,0.10,742271,32,20123,-48
2020-11-08 15:51:53,0.00,0.00,11.70,99.90,741829,40,20139,-51
2020-11-08 15:52:24,0.00,0.00,0.00,0.00,741727,40,20115,-48
2020-11-08 15:52:55,0.00,0.00,0.00,0.00,741672,40,20131,-48
2020-11-08 15:53:26,0.00,0.00,11.70,99.90,742865,32,20118,-47
2020-11-08 15:53:57,0.10,0.10,0.10,0.10,741621,40,20714,-52
2020-11-08 15:54:28,0.10,0.10,11.50,99.90,739366,32,20150,-48
2020-11-08 15:54:59,0.10,0.10,0.10,0.10,739466,40,20260,-48
2020-11-08 15:55:30,0.00,0.00,0.00,0.00,741987,32,21040,-51
2020-11-08 15:56:01,0.10,0.10,0.10,0.10,739176,40,20119,-48
2020-11-08 15:56:32,0.10,0.10,11.60,99.90,740013,32,20155,-48
2020-11-08 15:57:02,0.00,0.00,12.30,99.90,739407,40,20184,-52
2020-11-08 15:57:33,0.10,0.10,11.60,99.90,739489,40,20131,-48
2020-11-08 15:58:04,0.10,0.10,11.70,99.90,739428,40,20122,-49
2020-11-08 15:58:35,0.10,0.10,11.70,99.90,739586,40,20209,-48
2020-11-08 15:59:06,1999.90,999.90,1999.90,1999.90,739623,32,20115,-49
2020-11-08 15:59:37,1999.90,999.90,11.80,99.90,739558,40,20118,-49
2020-11-08 16:00:09,1999.90,999.90,11.70,99.90,739596,40,20115,-49
2020-11-08 16:00:39,1999.90,999.90,11.70,99.90,739581,40,20534,-48
2020-11-08 16:01:10,1999.90,999.90,11.90,99.90,739532,40,20110,-49
2020-11-08 16:01:41,1999.90,999.90,12.20,99.90,739471,40,20126,-50
2020-11-08 16:02:12,1999.90,999.90,12.40,99.90,739587,40,20442,-50
2020-11-08 16:02:43,1999.90,999.90,1999.90,1999.90,739428,40,20149,-50
2020-11-08 16:03:14,1999.90,999.90,11.70,99.90,739400,40,20130,-51
2020-11-08 16:03:46,1999.90,999.90,11.70,99.90,741362,39,20159,-53
2020-11-08 16:04:18,1999.90,999.90,11.80,99.90,745235,32,20111,-56
2020-11-08 16:04:49,1999.90,999.90,1999.90,1999.90,741431,40,20122,-52
2020-11-08 16:05:19,1999.90,999.90,12.30,99.90,741355,39,20182,-55
2020-11-08 16:05:50,1999.90,999.90,12.50,99.90,743783,39,20129,-55
2020-11-08 16:06:22,1999.90,999.90,11.60,99.90,746046,39,20184,-53
2020-11-08 16:06:53,1999.90,999.90,1999.90,1999.90,746005,39,20227,-54
2020-11-08 16:07:24,1999.90,999.90,11.60,99.90,749366,31,20121,-52
2020-11-08 16:07:55,1999.90,999.90,1999.90,1999.90,747934,39,20121,-53
2020-11-08 16:08:26,1999.90,999.90,11.60,99.90,746817,32,20110,-51
2020-11-08 16:08:57,1999.90,999.90,1999.90,1999.90,748002,39,20113,-50
2020-11-08 16:09:28,1999.90,999.90,11.40,99.90,750958,31,20539,-54
2020-11-08 16:09:59,1999.90,999.90,12.00,99.90,750158,39,20098,-56
2020-11-08 16:10:29,1999.90,999.90,11.40,99.90,750704,39,20161,-54
2020-11-08 16:11:00,1999.90,999.90,11.40,99.90,750395,39,20137,-51
2020-11-08 16:11:31,1999.90,999.90,1999.90,1999.90,750454,39,20121,-57
2020-11-08 16:12:02,1999.90,999.90,11.40,99.90,750424,39,20153,-52
2020-11-08 16:12:33,1999.90,999.90,1999.90,1999.90,749843,39,20181,-53
2020-11-08 16:13:04,1999.90,999.90,11.30,99.90,752011,31,20136,-51
2020-11-08 16:13:35,1999.90,999.90,1999.90,1999.90,748921,39,20117,-54
2020-11-08 16:14:06,1999.90,999.90,11.50,99.90,751634,31,20125,-55
2020-11-08 16:14:37,1999.90,999.90,11.40,99.90,750357,39,20129,-56
2020-11-08 16:15:08,1999.90,999.90,11.50,99.90,749323,39,20117,-53
2020-11-08 16:15:39,1999.90,999.90,1999.90,1999.90,756536,31,20173,-56
2020-11-08 16:16:10,1999.90,999.90,11.30,99.90,751707,31,20582,-58
2020-11-08 16:16:41,1999.90,999.90,11.40,99.90,748392,39,20113,-56
2020-11-08 16:17:12,1999.90,999.90,11.40,99.90,748508,39,20117,-52
2020-11-08 16:17:43,1999.90,999.90,11.40,99.90,748293,39,20604,-54
2020-11-08 16:18:14,1999.90,999.90,11.30,99.90,750075,39,20140,-50
2020-11-08 16:18:44,1999.90,999.90,11.20,99.90,748547,39,20635,-51
2020-11-08 16:19:15,1999.90,999.90,11.20,99.90,748882,39,20117,-52
2020-11-08 16:19:46,1999.90,999.90,11.10,99.90,749621,39,20098,-50
2020-11-08 16:20:17,1999.90,999.90,11.10,99.90,748465,39,20625,-50
2020-11-08 16:20:47,1999.90,999.90,11.10,99.90,746993,39,20110,-50
2020-11-08 16:21:18,1999.90,999.90,11.00,99.90,746712,39,20121,-50
2020-11-08 16:21:49,1999.90,999.90,10.90,99.90,749431,39,20113,-53
2020-11-08 16:22:19,1999.90,999.90,11.00,99.90,750154,39,20113,-52
2020-11-08 16:22:50,1999.90,999.90,11.00,99.90,750421,39,20492,-52
2020-11-08 16:23:22,1999.90,999.90,1999.90,1999.90,749508,39,20186,-55
2020-11-08 16:23:52,1999.90,999.90,11.00,99.90,752232,31,20566,-50
2020-11-08 16:24:24,1999.90,999.90,1999.90,1999.90,750639,39,20113,-52
2020-11-08 16:24:54,1999.90,999.90,11.00,99.90,752441,31,20754,-51
2020-11-08 16:26:04,1999.90,999.90,11.10,99.90,741448,39,20110,-51
2020-11-08 16:26:36,1999.90,999.90,11.10,99.90,742149,40,20147,-49
2020-11-08 16:27:06,1999.90,999.90,11.10,99.90,738543,40,20490,-51
2020-11-08 16:27:37,1999.90,999.90,11.00,99.90,739791,40,20111,-59
2020-11-08 16:28:08,1999.90,999.90,11.00,99.90,738628,40,20142,-56
2020-11-08 16:28:39,1999.90,999.90,11.00,99.90,739827,32,20161,-54
2020-11-08 16:29:12,1999.90,999.90,11.10,99.90,743768,39,20154,-59
2020-11-08 16:29:43,1999.90,999.90,11.10,99.90,749792,32,20196,-58
2020-11-08 16:30:14,1999.90,999.90,11.10,99.90,743629,39,20114,-57
2020-11-08 16:30:45,1999.90,999.90,11.10,99.90,744573,32,20277,-52
2020-11-08 16:31:18,1999.90,999.90,11.10,99.90,741871,40,20640,-58
2020-11-08 16:31:49,1999.90,999.90,11.10,99.90,746011,32,20755,-60
2020-11-08 16:32:20,1999.90,999.90,11.10,99.90,741848,40,20240,-55
2020-11-08 16:32:51,1999.90,999.90,11.10,99.90,742020,39,20692,-57
2020-11-08 16:33:21,1999.90,999.90,11.20,99.90,743423,39,20132,-60
2020-11-08 16:33:52,1999.90,999.90,11.20,99.90,742185,40,20118,-57
2020-11-08 16:34:23,1999.90,999.90,11.00,99.90,742241,40,20114,-56
2020-11-08 16:34:54,1999.90,999.90,10.90,99.90,742134,40,20195,-58
2020-11-08 16:35:25,1999.90,999.90,11.00,99.90,744304,32,20127,-56
2020-11-08 16:35:55,1999.90,999.90,10.80,99.90,742169,40,20130,-57
2020-11-08 16:36:26,1999.90,999.90,10.90,99.90,742199,40,20139,-55
2020-11-08 16:36:56,1999.90,999.90,10.80,99.90,742111,40,20126,-56
2020-11-08 16:37:27,1999.90,999.90,10.80,99.90,742197,40,20134,-56
2020-11-08 16:37:58,1999.90,999.90,10.80,99.90,742170,40,20202,-58
2020-11-08 16:38:29,1999.90,999.90,10.90,99.90,742015,40,20143,-58
2020-11-08 16:38:59,1999.90,999.90,10.70,99.90,742193,40,20123,-55
2020-11-08 16:39:30,1999.90,999.90,10.80,99.90,742088,40,20119,-55
2020-11-08 16:40:01,1999.90,999.90,10.80,99.90,742054,40,20571,-54
2020-11-08 16:40:32,1999.90,999.90,10.90,99.90,742171,40,20115,-58
2020-11-08 16:41:02,1999.90,999.90,10.90,99.90,742127,40,20199,-54
2020-11-08 16:41:33,1999.90,999.90,10.80,99.90,742121,40,20184,-55
2020-11-08 16:42:04,1999.90,999.90,10.80,99.90,742170,40,20130,-59
2020-11-08 16:42:34,1999.90,999.90,10.80,99.90,742147,40,20701,-55
2020-11-08 16:43:05,1999.90,999.90,10.80,99.90,742163,40,20107,-58
2020-11-08 16:43:36,1999.90,999.90,10.90,99.90,741940,40,20130,-58
2020-11-08 16:44:06,1999.90,999.90,10.90,99.90,742137,40,20581,-57
2020-11-08 16:44:37,1999.90,999.90,10.80,99.90,742193,40,20223,-53
2020-11-08 16:45:08,1999.90,999.90,10.80,99.90,742164,40,20114,-54
2020-11-08 16:45:38,1999.90,999.90,10.80,99.90,743128,39,20514,-58
2020-11-08 16:46:09,1999.90,999.90,10.80,99.90,744271,39,20820,-53
2020-11-08 16:46:41,1999.90,999.90,10.80,99.90,744242,39,20573,-58
2020-11-08 16:47:12,1999.90,999.90,10.80,99.90,750796,32,20202,-56
2020-11-08 16:47:42,1999.90,999.90,10.80,99.90,744181,39,20187,-56
2020-11-08 16:48:13,1999.90,999.90,10.70,99.90,744224,39,20106,-50
2020-11-08 16:48:44,1999.90,999.90,10.70,99.90,744281,39,20134,-58
2020-11-08 16:49:15,1999.90,999.90,10.70,99.90,744221,39,20156,-55
2020-11-08 16:49:46,1999.90,999.90,10.70,99.90,744206,39,20118,-54
2020-11-08 16:50:16,1999.90,999.90,10.80,99.90,741940,40,20115,-57
2020-11-08 16:50:47,1999.90,999.90,10.70,99.90,739690,40,20127,-54
2020-11-08 16:51:18,1999.90,999.90,10.70,99.90,737590,40,20119,-56
2020-11-08 16:51:48,1999.90,999.90,10.70,99.90,737711,40,20123,-56
2020-11-08 16:52:19,1999.90,999.90,10.60,99.90,739792,40,20111,-53
2020-11-08 16:52:50,1999.90,999.90,10.60,99.90,741943,39,20126,-52
2020-11-08 16:53:20,1999.90,999.90,10.60,99.90,741595,40,20119,-55
2020-11-08 16:53:51,1999.90,999.90,10.60,99.90,741684,40,20177,-54
2020-11-08 16:54:22,1999.90,999.90,10.60,99.90,741801,40,20134,-56
2020-11-08 16:54:54,1999.90,999.90,10.60,99.90,742975,32,20135,-54
2020-11-08 16:55:24,1999.90,999.90,12.60,99.90,748483,32,20771,-55
2020-11-08 16:55:55,1999.90,999.90,10.60,99.90,744222,39,20130,-56
2020-11-08 16:56:26,1999.90,999.90,10.60,99.90,744214,39,20447,-56
2020-11-08 16:56:57,1999.90,999.90,10.70,99.90,744274,39,20129,-56
2020-11-08 16:57:27,1999.90,999.90,10.60,99.90,744249,39,20114,-54
2020-11-08 16:57:58,1999.90,999.90,10.60,99.90,744149,39,20132,-51
2020-11-08 16:58:29,1999.90,999.90,10.70,99.90,741813,40,20115,-59
2020-11-08 16:58:59,1999.90,999.90,10.70,99.90,741893,40,20706,-54
2020-11-08 16:59:30,1999.90,999.90,10.60,99.90,741870,40,20135,-56
2020-11-08 17:00:01,1999.90,999.90,10.60,99.90,741894,39,20454,-56
2020-11-08 17:00:32,1999.90,999.90,10.50,99.90,744296,39,20134,-54
2020-11-08 17:01:02,1999.90,999.90,10.70,99.90,744234,39,20142,-55
2020-11-08 17:01:33,1999.90,999.90,10.50,99.90,741792,40,20119,-56
2020-11-08 17:02:04,1999.90,999.90,10.50,99.90,741793,40,20169,-58
2020-11-08 17:02:34,1999.90,999.90,10.20,99.90,741837,40,20118,-54
2020-11-08 17:03:05,1999.90,999.90,10.50,99.90,741897,39,20177,-58
2020-11-08 17:03:36,1999.90,999.90,10.30,99.90,744080,39,20146,-53
2020-11-08 17:04:06,1999.90,999.90,10.40,99.90,744066,39,20121,-55
2020-11-08 17:04:37,1999.90,999.90,10.50,99.90,744122,39,20126,-56
2020-11-08 17:05:08,1999.90,999.90,10.50,99.90,744202,39,20119,-55
2020-11-08 17:05:38,1999.90,999.90,10.50,99.90,744165,39,20130,-55
2020-11-08 17:06:09,1999.90,999.90,10.50,99.90,741808,40,20593,-58
2020-11-08 17:06:40,1999.90,999.90,10.50,99.90,741707,40,20207,-55
2020-11-08 17:07:10,1999.90,999.90,10.50,99.90,741796,40,20139,-53
2020-11-08 17:07:41,1999.90,999.90,10.50,99.90,741802,40,20119,-56
2020-11-08 17:08:12,1999.90,999.90,10.50,99.90,741689,39,20114,-53
2020-11-08 17:08:42,1999.90,999.90,10.50,99.90,744084,39,20152,-52
2020-11-08 17:09:15,1999.90,999.90,11.00,99.90,744224,39,20231,-54
2020-11-08 17:09:47,1999.90,999.90,10.40,99.90,744158,39,20138,-52
2020-11-08 17:10:18,1999.90,999.90,10.40,99.90,748314,32,20709,-55
2020-11-08 17:10:49,1999.90,999.90,10.40,99.90,744138,39,20877,-57
2020-11-08 17:11:19,1999.90,999.90,10.30,99.90,744181,39,20130,-55
2020-11-08 17:11:50,1999.90,999.90,10.30,99.90,744160,39,20122,-56
2020-11-08 17:12:21,1999.90,999.90,10.20,99.90,741693,40,20503,-55
2020-11-08 17:12:51,1999.90,999.90,10.30,99.90,741686,40,20122,-56
2020-11-08 17:13:22,1999.90,999.90,10.30,99.90,741616,40,20123,-57
2020-11-08 17:13:53,1999.90,999.90,10.20,99.90,741882,39,20135,-55
2020-11-08 17:14:23,1999.90,999.90,10.30,99.90,744195,39,20138,-56
2020-11-08 17:14:54,1999.90,999.90,10.20,99.90,744109,39,20203,-53
2020-11-08 17:15:25,1999.90,999.90,10.30,99.90,744301,32,20114,-53
2020-11-08 17:15:56,1999.90,999.90,10.30,99.90,741632,40,20145,-56
2020-11-08 17:16:26,1999.90,999.90,10.20,99.90,741782,40,20293,-54
2020-11-08 17:16:57,1999.90,999.90,10.20,99.90,741732,40,20130,-52
2020-11-08 17:17:28,1999.90,999.90,10.40,99.90,741821,39,20651,-56
2020-11-08 17:18:01,1999.90,999.90,10.00,99.90,744148,39,20247,-51
2020-11-08 17:18:32,1999.90,999.90,10.80,99.90,744163,39,20129,-56
2020-11-08 17:19:02,1999.90,999.90,10.00,99.90,741717,40,20185,-55
2020-11-08 17:19:33,1999.90,999.90,10.20,99.90,739715,40,20111,-52
2020-11-08 17:20:05,1999.90,999.90,10.10,99.90,739761,40,20539,-56
2020-11-08 17:20:35,1999.90,999.90,9.90,99.90,739833,40,20095,-52
2020-11-08 17:21:06,1999.90,999.90,10.10,99.90,739696,40,20111,-54
2020-11-08 17:21:37,1999.90,999.90,9.90,99.90,741782,32,20604,-57
2020-11-08 17:22:08,1999.90,999.90,10.00,99.90,741724,40,20144,-54
2020-11-08 17:22:38,1999.90,999.90,10.00,99.90,741918,39,20126,-56
2020-11-08 17:23:10,1999.90,999.90,10.10,99.90,743851,39,20213,-56
2020-11-08 17:23:41,1999.90,999.90,10.00,99.90,748667,32,20170,-51
2020-11-08 17:24:12,1999.90,999.90,9.80,99.90,744183,39,20679,-52
2020-11-08 17:24:42,1999.90,999.90,9.70,99.90,744272,39,20122,-55
2020-11-08 17:25:13,1999.90,999.90,9.70,99.90,744184,39,20095,-54
2020-11-08 17:25:44,1999.90,999.90,9.90,99.90,744211,39,21205,-52
2020-11-08 17:26:15,1999.90,999.90,9.70,99.90,744230,39,20134,-55
2020-11-08 17:26:46,1999.90,999.90,9.90,99.90,743926,39,20109,-53
2020-11-08 17:27:17,1999.90,999.90,10.10,99.90,743843,39,20180,-55
2020-11-08 17:27:47,1999.90,999.90,9.80,99.90,743848,39,20155,-53
2020-11-08 17:28:18,1999.90,999.90,9.70,99.90,743889,39,20940,-55
2020-11-08 17:28:49,1999.90,999.90,9.60,99.90,744201,39,20138,-56
2020-11-08 17:29:20,1999.90,999.90,10.00,99.90,744145,39,20130,-55
2020-11-08 17:29:50,1999.90,999.90,9.70,99.90,744185,39,20154,-57
2020-11-08 17:30:22,1999.90,999.90,9.90,99.90,744130,39,20532,-55
2020-11-08 17:30:52,1999.90,999.90,11.20,99.90,744166,39,20125,-55
2020-11-08 17:31:23,1999.90,999.90,9.70,99.90,744051,39,20115,-54
2020-11-08 17:31:54,1999.90,999.90,9.70,99.90,744088,39,20138,-53
2020-11-08 17:32:24,1999.90,999.90,9.80,99.90,744035,39,20159,-55
2020-11-08 17:32:55,1999.90,999.90,9.90,99.90,744137,39,20143,-57
2020-11-08 17:33:26,1999.90,999.90,9.80,99.90,743874,39,20160,-56
2020-11-08 17:33:57,1999.90,999.90,9.70,99.90,744146,39,20126,-55
2020-11-08 17:34:27,1999.90,999.90,9.70,99.90,744122,39,20640,-57
2020-11-08 17:34:58,1999.90,999.90,9.70,99.90,744122,39,20172,-55
2020-11-08 17:35:29,1999.90,999.90,9.90,99.90,743996,39,20187,-55
2020-11-08 17:35:59,1999.90,999.90,9.70,99.90,744129,39,20154,-53
2020-11-08 17:36:30,1999.90,999.90,9.80,99.90,744155,39,20127,-54
2020-11-08 17:37:01,1999.90,999.90,9.80,99.90,743829,39,20130,-57
2020-11-08 17:37:32,1999.90,999.90,9.90,99.90,743742,39,20110,-55
2020-11-08 17:38:02,1999.90,999.90,9.70,99.90,743711,39,20130,-55
2020-11-08 17:38:33,1999.90,999.90,9.80,99.90,743853,39,20114,-55
2020-11-08 17:39:05,1999.90,999.90,9.80,99.90,744180,39,20114,-52
2020-11-08 17:39:35,1999.90,999.90,9.90,99.90,748248,32,20195,-56
2020-11-08 17:40:06,1999.90,999.90,9.50,99.90,746149,32,20303,-54
2020-11-08 17:40:37,1999.90,999.90,9.20,99.90,744141,39,20621,-58
2020-11-08 17:41:09,1999.90,999.90,9.10,99.90,744114,39,20149,-56
2020-11-08 17:41:40,1999.90,999.90,9.40,99.90,743723,39,20106,-57
2020-11-08 17:42:11,1999.90,999.90,9.40,99.90,743882,39,20122,-55
2020-11-08 17:42:42,1999.90,999.90,9.20,99.90,743800,39,20231,-56
2020-11-08 17:43:12,1999.90,999.90,9.30,99.90,743823,39,20106,-56
2020-11-08 17:43:43,1999.90,999.90,9.30,99.90,743970,39,20118,-55
2020-11-08 17:44:14,1999.90,999.90,9.10,99.90,744144,39,20219,-57
2020-11-08 17:44:45,1999.90,999.90,9.30,99.90,744107,39,20154,-57
2020-11-08 17:45:15,1999.90,999.90,9.10,99.90,744119,39,20138,-58
2020-11-08 17:45:46,1999.90,999.90,1999.90,1999.90,743635,39,20578,-54
2020-11-08 17:46:17,1999.90,999.90,9.20,99.90,743968,32,20129,-57
2020-11-08 17:46:49,1999.90,999.90,9.10,99.90,743786,39,20167,-58
2020-11-08 17:47:19,1999.90,999.90,9.00,99.90,743866,39,20130,-58
2020-11-08 17:47:50,1999.90,999.90,8.90,99.90,744051,39,20172,-58
2020-11-08 17:48:21,1999.90,999.90,1999.90,1999.90,744099,39,20540,-58
2020-11-08 17:48:52,1999.90,999.90,1999.90,1999.90,744123,32,20174,-58
2020-11-08 17:49:24,1999.90,999.90,1999.90,1999.90,746131,32,20107,-59
2020-11-08 17:49:55,1999.90,999.90,1999.90,1999.90,744176,32,20141,-60
2020-11-08 17:50:26,1999.90,999.90,9.00,99.90,744069,39,20632,-59
2020-11-08 17:50:57,1999.90,999.90,9.80,99.90,743733,39,20110,-58
2020-11-08 17:51:27,1999.90,999.90,8.90,99.90,743182,39,20175,-58
2020-11-08 17:51:58,1999.90,999.90,9.00,99.90,741609,40,20575,-56
2020-11-08 17:52:29,1999.90,999.90,1999.90,1999.90,741731,39,20115,-56
2020-11-08 17:53:01,1999.90,999.90,1999.90,1999.90,746115,32,20118,-57
2020-11-08 17:53:32,1999.90,999.90,1999.90,1999.90,743688,39,20620,-59
2020-11-08 17:54:03,1999.90,999.90,9.10,99.90,744313,32,20117,-55
2020-11-08 17:54:33,1999.90,999.90,9.00,99.90,743796,39,20141,-57
2020-11-08 17:55:05,1999.90,999.90,1999.90,1999.90,743828,39,20154,-58
2020-11-08 17:55:35,1999.90,999.90,8.70,99.90,745944,32,20196,-58
2020-11-08 17:56:06,1999.90,999.90,8.90,99.90,743821,39,20192,-57
2020-11-08 17:56:38,1999.90,999.90,8.80,99.90,743738,39,20118,-57
2020-11-08 17:57:09,1999.90,999.90,1999.90,1999.90,743834,39,20119,-54
2020-11-08 17:57:42,1999.90,999.90,1999.90,1999.90,744116,39,20180,-56
2020-11-08 17:58:14,1999.90,999.90,8.80,99.90,744108,39,20180,-56
2020-11-08 17:58:45,1999.90,999.90,1999.90,1999.90,743966,39,20215,-56
2020-11-08 17:59:16,1999.90,999.90,8.70,99.90,744638,32,20168,-53
2020-11-08 17:59:47,1999.90,999.90,8.60,99.90,743780,39,20141,-56
2020-11-08 18:00:18,1999.90,999.90,8.80,99.90,743803,39,20141,-51
2020-11-08 18:00:49,1999.90,999.90,8.80,99.90,741727,39,20115,-53
2020-11-08 18:01:20,1999.90,999.90,8.80,99.90,743786,39,20114,-52
2020-11-08 18:01:51,1999.90,999.90,1999.90,1999.90,743830,39,20114,-56
2020-11-08 18:02:22,1999.90,999.90,8.30,99.90,745714,32,20122,-55
2020-11-08 18:02:53,1999.90,999.90,8.80,99.90,745263,32,20110,-53
2020-11-08 18:03:24,1999.90,999.90,8.60,99.90,743943,39,20192,-57
2020-11-08 18:03:55,1999.90,999.90,8.70,99.90,743957,39,20535,-55
2020-11-08 18:04:26,1999.90,999.90,8.80,99.90,744055,39,20546,-52
2020-11-08 18:04:58,1999.90,999.90,8.60,99.90,744301,32,20820,-55
2020-11-08 18:05:29,1999.90,999.90,8.50,99.90,744521,32,20118,-54
2020-11-08 18:06:01,1999.90,999.90,8.50,99.90,744100,39,20118,-53
2020-11-08 18:06:32,1999.90,999.90,8.50,99.90,743999,39,20119,-57
2020-11-08 18:07:03,1999.90,999.90,1999.90,1999.90,744672,32,20122,-57
2020-11-08 18:07:35,1999.90,999.90,1999.90,1999.90,745610,32,20122,-55
2020-11-08 18:08:07,1999.90,999.90,7.90,99.90,746761,32,20134,-53
2020-11-08 18:08:38,1999.90,999.90,8.10,99.90,749361,32,20533,-55
2020-11-08 18:09:10,1999.90,999.90,1999.90,1999.90,744340,32,20231,-58
2020-11-08 18:09:43,1999.90,999.90,7.90,99.90,743794,39,20117,-54
2020-11-08 18:10:14,1999.90,999.90,7.80,99.90,746641,32,20202,-52
2020-11-08 18:10:46,1999.90,999.90,8.20,99.90,742763,32,20582,-56
2020-11-08 18:11:17,1999.90,999.90,8.00,99.90,744860,32,20114,-57
2020-11-08 18:11:48,1999.90,999.90,8.30,99.90,743819,39,20502,-56
2020-11-08 18:12:19,1999.90,999.90,8.00,99.90,745357,32,20599,-50
2020-11-08 18:12:50,1999.90,999.90,8.10,99.90,744017,39,20122,-56
2020-11-08 18:13:21,1999.90,999.90,8.00,99.90,743578,39,20145,-57
2020-11-08 18:13:52,1999.90,999.90,8.20,99.90,744247,32,20202,-54
2020-11-08 18:14:23,1999.90,999.90,8.10,99.90,741616,40,20135,-54
2020-11-08 18:14:54,1999.90,999.90,8.20,99.90,739752,40,20148,-58
2020-11-08 18:15:25,1999.90,999.90,8.30,99.90,741559,40,20140,-54
2020-11-08 18:15:56,1999.90,999.90,1999.90,1999.90,741722,39,20134,-57
2020-11-08 18:16:27,1999.90,999.90,8.10,99.90,745725,32,20114,-55
2020-11-08 18:16:58,1999.90,999.90,1999.90,1999.90,743720,39,20115,-58
2020-11-08 18:17:29,1999.90,999.90,8.50,99.90,745320,32,20186,-53
2020-11-08 18:18:00,1999.90,999.90,8.50,99.90,743728,39,20191,-56
2020-11-08 18:18:30,1999.90,999.90,8.20,99.90,743849,39,20156,-56
2020-11-08 18:19:01,1999.90,999.90,8.30,99.90,744047,39,20135,-58
2020-11-08 18:19:32,1999.90,999.90,8.50,99.90,744061,39,20142,-55
2020-11-08 18:20:03,1999.90,999.90,8.30,99.90,744127,39,20135,-56
2020-11-08 18:20:34,1999.90,999.90,8.20,99.90,745480,32,20203,-52
2020-11-08 18:21:05,1999.90,999.90,8.20,99.90,741659,40,20130,-55
2020-11-08 18:21:36,1999.90,999.90,1999.90,1999.90,741618,40,20126,-56
2020-11-08 18:22:06,1999.90,999.90,8.10,99.90,743829,32,20139,-51
2020-11-08 18:22:38,1999.90,999.90,8.10,99.90,739570,40,20119,-50
2020-11-08 18:23:09,1999.90,999.90,8.00,99.90,742028,39,20107,-54
2020-11-08 18:23:40,1999.90,999.90,1999.90,1999.90,741885,39,20162,-57
2020-11-08 18:24:11,1999.90,999.90,8.20,99.90,744005,32,20126,-54
2020-11-08 18:24:42,1999.90,999.90,8.30,99.90,742045,39,20154,-54
2020-11-08 18:25:15,1999.90,999.90,8.10,99.90,741994,39,20130,-49
2020-11-08 18:25:45,1999.90,999.90,8.80,99.90,742742,39,20110,-53
2020-11-08 18:26:16,1999.90,999.90,8.40,99.90,741694,40,20150,-53
2020-11-08 18:26:47,1999.90,999.90,8.10,99.90,741799,40,20726,-53
2020-11-08 18:27:18,1999.90,999.90,8.10,99.90,741753,40,20126,-53
2020-11-08 18:27:49,1999.90,999.90,8.10,99.90,741788,39,20126,-54
2020-11-08 18:28:20,1999.90,999.90,1999.90,1999.90,744138,39,20126,-56
2020-11-08 18:28:51,1999.90,999.90,7.80,99.90,746486,32,20146,-50
2020-11-08 18:29:22,1999.90,999.90,7.60,99.90,744180,39,20118,-59
2020-11-08 18:29:53,1999.90,999.90,7.60,99.90,743994,39,20578,-54
2020-11-08 18:30:24,1999.90,999.90,1999.90,1999.90,744146,39,20138,-57
2020-11-08 18:30:57,1999.90,999.90,7.70,99.90,744565,32,20144,-51
2020-11-08 18:31:27,1999.90,999.90,7.80,99.90,744170,39,20679,-54
2020-11-08 18:31:58,1999.90,999.90,7.80,99.90,741723,40,20118,-55
2020-11-08 18:32:29,1999.90,999.90,7.80,99.90,741747,40,20138,-51
2020-11-08 18:33:00,1999.90,999.90,7.70,99.90,741778,40,20130,-52
2020-11-08 18:33:31,1999.90,999.90,1999.90,1999.90,741699,39,20552,-53
2020-11-08 18:34:01,1999.90,999.90,7.40,99.90,744595,32,20199,-52
2020-11-08 18:34:33,1999.90,999.90,1999.90,1999.90,744045,39,20223,-56
2020-11-08 18:35:03,1999.90,999.90,7.50,99.90,745344,32,20187,-50
2020-11-08 18:35:37,1999.90,999.90,1999.90,1999.90,744000,39,20130,-54
2020-11-08 18:36:08,1999.90,999.90,1999.90,1999.90,743941,39,20184,-57
2020-11-08 18:36:40,1999.90,999.90,8.50,99.90,745998,32,20122,-59
2020-11-08 18:37:11,1999.90,999.90,8.00,99.90,744937,32,20184,-57
2020-11-08 18:37:41,1999.90,999.90,8.00,99.90,737272,40,20626,-56
2020-11-08 18:38:12,1999.90,999.90,8.00,99.90,737448,40,20119,-58
2020-11-08 18:38:43,1999.90,999.90,7.60,99.90,735506,40,20189,-56
2020-11-08 18:39:14,1999.90,999.90,1999.90,1999.90,737691,40,20174,-54
2020-11-08 18:39:45,1999.90,999.90,1999.90,1999.90,741574,40,20208,-55
2020-11-08 18:40:17,1999.90,999.90,1999.90,1999.90,738326,32,20123,-57
2020-11-08 18:40:47,1999.90,999.90,7.50,99.90,737472,40,20114,-52
2020-11-08 18:41:19,1999.90,999.90,1999.90,1999.90,735471,40,20123,-55
2020-11-08 18:41:50,1999.90,999.90,7.70,99.90,737839,32,20503,-57
2020-11-08 18:42:21,1999.90,999.90,7.30,99.90,739643,40,20502,-57
2020-11-08 18:42:52,1999.90,999.90,7.80,99.90,742237,32,20631,-55
2020-11-08 18:43:24,1999.90,999.90,7.60,99.90,745130,32,20123,-58
2020-11-08 18:43:55,1999.90,999.90,8.40,99.90,737318,40,20141,-56
2020-11-08 18:44:26,1999.90,999.90,1999.90,1999.90,738967,32,20111,-57
2020-11-08 18:44:58,1999.90,999.90,7.50,99.90,740190,32,20227,-54
2020-11-08 18:45:29,1999.90,999.90,7.60,99.90,739682,40,20690,-54
2020-11-08 18:46:00,1999.90,999.90,1999.90,1999.90,743045,32,20232,-59
2020-11-08 18:46:31,1999.90,999.90,7.30,99.90,744487,32,20489,-54
2020-11-08 18:47:02,1999.90,999.90,1999.90,1999.90,741654,40,20130,-54
2020-11-08 18:47:33,1999.90,999.90,7.70,99.90,741658,40,20128,-55
2020-11-08 18:48:04,1999.90,999.90,1999.90,1999.90,739593,40,20149,-59
2020-11-08 18:48:35,1999.90,999.90,8.50,99.90,741526,40,20597,-57
2020-11-08 18:49:06,1999.90,999.90,1999.90,1999.90,741615,40,20107,-55
2020-11-08 18:49:37,1999.90,999.90,8.00,99.90,746158,32,20123,-54
2020-11-08 18:50:08,1999.90,999.90,7.70,99.90,744008,39,20098,-56
2020-11-08 18:50:39,1999.90,999.90,1999.90,1999.90,741577,40,20164,-61
2020-11-08 18:51:10,1999.90,999.90,7.70,99.90,742063,32,20126,-54
2020-11-08 18:51:41,1999.90,999.90,1999.90,1999.90,739456,40,20229,-57
2020-11-08 18:52:12,1999.90,999.90,1999.90,1999.90,741435,32,20566,-55
2020-11-08 18:52:43,1999.90,999.90,7.90,99.90,745337,32,20132,-58
2020-11-08 18:53:14,1999.90,999.90,7.80,99.90,739432,40,20130,-58
2020-11-08 18:53:45,1999.90,999.90,1999.90,1999.90,739417,40,20807,-56
2020-11-08 18:54:15,1999.90,999.90,8.60,99.90,741728,32,20118,-60
2020-11-08 18:54:47,1999.90,999.90,1999.90,1999.90,739695,39,20122,-60
2020-11-08 18:55:18,1999.90,999.90,8.10,99.90,744632,32,20115,-55
2020-11-08 18:55:49,1999.90,999.90,1999.90,1999.90,739427,40,20926,-53
2020-11-08 18:56:20,1999.90,999.90,7.90,99.90,736627,32,20115,-54
2020-11-08 18:56:50,1999.90,999.90,7.70,99.90,733432,40,20156,-54
2020-11-08 18:57:21,1999.90,999.90,7.70,99.90,735452,40,20103,-54
2020-11-08 18:57:52,1999.90,999.90,7.70,99.90,737596,40,20662,-54
2020-11-08 18:58:23,1999.90,999.90,1999.90,1999.90,741654,39,20103,-53
2020-11-08 18:58:54,1999.90,999.90,8.00,99.90,746086,32,20118,-53
2020-11-08 18:59:25,1999.90,999.90,1999.90,1999.90,743973,39,20138,-54
2020-11-08 18:59:55,1999.90,999.90,7.70,99.90,747376,32,20647,-54
2020-11-08 19:00:26,1999.90,999.90,7.70,99.90,743913,39,20106,-58
2020-11-08 19:00:57,1999.90,999.90,1999.90,1999.90,739339,40,20173,-53
2020-11-08 19:01:28,1999.90,999.90,7.80,99.90,739403,40,20147,-58
2020-11-08 19:01:59,1999.90,999.90,1999.90,1999.90,739464,40,20107,-54
2020-11-08 19:02:30,1999.90,999.90,7.60,99.90,741261,32,20134,-54
2020-11-08 19:03:00,1999.90,999.90,8.10,99.90,741609,39,20130,-58
2020-11-08 19:03:31,1999.90,999.90,1999.90,1999.90,743798,39,20142,-57
2020-11-08 19:04:02,1999.90,999.90,7.40,99.90,744252,32,20639,-55
2020-11-08 19:04:33,1999.90,999.90,7.60,99.90,743944,39,20125,-57
2020-11-08 19:05:03,1999.90,999.90,7.60,99.90,743881,39,20134,-56
2020-11-08 19:05:34,1999.90,999.90,7.40,99.90,743848,39,20137,-54
2020-11-08 19:06:05,1999.90,999.90,1999.90,1999.90,741503,40,20252,-56
2020-11-08 19:06:36,1999.90,999.90,1999.90,1999.90,743359,32,20130,-55
2020-11-08 19:07:07,1999.90,999.90,7.40,99.90,747348,32,20727,-57
2020-11-08 19:07:38,1999.90,999.90,7.70,99.90,741677,39,20126,-54
2020-11-08 19:08:08,1999.90,999.90,7.60,99.90,743977,39,20118,-53
2020-11-08 19:08:39,1999.90,999.90,1999.90,1999.90,743858,39,20217,-56
2020-11-08 19:09:10,1999.90,999.90,7.50,99.90,742464,32,20133,-59
2020-11-08 19:09:41,1999.90,999.90,1999.90,1999.90,739428,40,20125,-56
2020-11-08 19:10:12,1999.90,999.90,7.80,99.90,739508,40,20119,-58
2020-11-08 19:10:43,1999.90,999.90,1999.90,1999.90,739550,40,20192,-57
2020-11-08 19:11:14,1999.90,999.90,7.60,99.90,743998,32,20582,-60
2020-11-08 19:11:45,1999.90,999.90,1999.90,1999.90,743953,39,20122,-58
2020-11-08 19:12:42,1999.90,999.90,9.20,99.90,747720,32,20119,-54
2020-11-08 19:13:14,1999.90,999.90,1999.90,1999.90,742367,39,20146,-58
2020-11-08 19:13:44,1999.90,999.90,7.50,99.90,744272,32,20126,-58
2020-11-08 19:14:15,1999.90,999.90,7.50,99.90,743926,39,20122,-55
2020-11-08 19:14:46,1999.90,999.90,7.60,99.90,743936,39,20126,-55
2020-11-08 19:15:21,1999.90,999.90,7.40,99.90,741452,40,20111,-55
2020-11-08 19:15:55,1999.90,999.90,7.40,99.90,741352,40,20142,-55
2020-11-08 19:16:26,1999.90,999.90,7.40,99.90,739470,40,20119,-57
2020-11-08 19:16:57,1999.90,999.90,1999.90,1999.90,740104,40,20746,-58
2020-11-08 19:17:28,1999.90,999.90,1999.90,1999.90,741440,40,20122,-57
2020-11-08 19:17:59,1999.90,999.90,1999.90,1999.90,741946,32,20260,-54
2020-11-08 19:18:30,1999.90,999.90,7.30,99.90,743914,39,20114,-57
2020-11-08 19:19:01,1999.90,999.90,7.50,99.90,743922,39,20140,-58
2020-11-08 19:19:32,1999.90,999.90,1999.90,1999.90,743823,39,20134,-58
2020-11-08 19:20:04,1999.90,999.90,7.70,99.90,744375,32,20118,-56
2020-11-08 19:20:34,1999.90,999.90,7.30,99.90,744796,32,20122,-55
2020-11-08 19:21:05,1999.90,999.90,1999.90,1999.90,743950,39,20114,-54
2020-11-08 19:21:36,1999.90,999.90,7.70,99.90,745652,32,20102,-52
2020-11-08 19:22:07,1999.90,999.90,1999.90,1999.90,743716,39,20126,-53
2020-11-08 19:22:38,1999.90,999.90,7.50,99.90,747117,32,20121,-54
2020-11-08 19:23:09,1999.90,999.90,7.40,99.90,739449,40,20126,-56
2020-11-08 19:23:39,1999.90,999.90,7.40,99.90,739264,40,20119,-52
2020-11-08 19:24:10,1999.90,999.90,8.00,99.90,739491,40,20119,-55
2020-11-08 19:24:41,1999.90,999.90,7.30,99.90,739638,39,20127,-52
2020-11-08 19:25:11,1999.90,999.90,7.10,99.90,743921,39,20114,-56
2020-11-08 19:25:42,1999.90,999.90,7.30,99.90,743819,39,20141,-54
2020-11-08 19:26:13,1999.90,999.90,7.30,99.90,743884,39,20118,-55
2020-11-08 19:26:43,1999.90,999.90,7.40,99.90,743894,39,20506,-57
2020-11-08 19:27:15,1999.90,999.90,7.50,99.90,743577,39,20146,-54
2020-11-08 19:27:46,1999.90,999.90,7.10,99.90,743520,39,20109,-57
2020-11-08 19:28:17,1999.90,999.90,7.60,99.90,743553,39,20117,-57
2020-11-08 19:28:47,1999.90,999.90,7.50,99.90,743629,39,20134,-51
2020-11-08 19:29:18,1999.90,999.90,1999.90,1999.90,743643,39,20118,-59
2020-11-08 19:29:50,1999.90,999.90,1999.90,1999.90,743677,32,20129,-57
2020-11-08 19:30:21,1999.90,999.90,1999.90,1999.90,745738,32,20688,-61
2020-11-08 19:30:51,1999.90,999.90,7.80,99.90,745810,32,20137,-57
2020-11-08 19:31:23,1999.90,999.90,1999.90,1999.90,743519,39,20118,-57
2020-11-08 19:31:54,1999.90,999.90,1999.90,1999.90,746621,32,20126,-54
2020-11-08 19:32:25,1999.90,999.90,1999.90,1999.90,746097,32,20660,-57
2020-11-08 19:32:56,1999.90,999.90,1999.90,1999.90,746300,32,20526,-57
2020-11-08 19:33:26,1999.90,999.90,8.10,99.90,745581,32,20126,-51
2020-11-08 19:33:57,1999.90,999.90,1999.90,1999.90,744023,39,20134,-54
2020-11-08 19:34:33,1999.90,999.90,1999.90,1999.90,747094,32,20128,-54
2020-11-08 19:35:03,1999.90,999.90,7.80,99.90,743991,39,20118,-49
2020-11-08 19:35:35,1999.90,999.90,1999.90,1999.90,743609,39,20133,-55
2020-11-08 19:36:05,1999.90,999.90,7.60,99.90,744222,32,20699,-51
2020-11-08 19:36:36,1999.90,999.90,7.50,99.90,741538,40,20122,-51
2020-11-08 19:37:07,1999.90,999.90,7.50,99.90,741598,39,20123,-50
2020-11-08 19:37:38,1999.90,999.90,7.40,99.90,741802,39,20125,-51
2020-11-08 19:38:09,1999.90,999.90,1999.90,1999.90,743654,39,20541,-59
2020-11-08 19:38:39,1999.90,999.90,7.30,99.90,747060,32,20721,-53
2020-11-08 19:39:10,1999.90,999.90,1999.90,1999.90,743753,39,20176,-54
2020-11-08 19:39:41,1999.90,999.90,1999.90,1999.90,744041,39,20195,-55
2020-11-08 19:40:14,83.28,77.53,7.80,99.90,744216,32,20214,-52
2020-11-08 19:40:45,43.00,40.72,7.70,99.90,744509,32,20133,-52
2020-11-08 19:41:16,39.28,37.40,39.28,39.28,743993,39,20130,-58
2020-11-08 19:41:47,66.10,62.53,7.70,99.90,744239,32,20185,-58
2020-11-08 19:42:18,37.95,35.95,7.70,99.90,743900,39,20569,-60
2020-11-08 19:42:48,37.90,36.10,7.80,99.90,743829,39,20118,-58
2020-11-08 19:43:19,43.90,41.78,7.90,99.90,743483,39,20122,-58
2020-11-08 19:43:50,36.05,34.35,7.80,99.90,743459,39,20175,-56
2020-11-08 19:44:21,37.72,35.92,37.72,37.72,743615,39,20145,-57
2020-11-08 19:44:52,61.47,58.15,61.47,61.47,743591,39,20130,-58
2020-11-08 19:45:24,34.75,33.15,8.00,99.90,741712,39,20650,-59
2020-11-08 19:45:55,36.70,35.00,36.70,36.70,743651,39,20114,-58
2020-11-08 19:46:26,65.88,62.42,65.88,65.88,743730,39,20166,-58
2020-11-08 19:46:58,36.50,34.80,36.50,36.50,743621,39,20106,-56
2020-11-08 19:47:30,35.22,33.53,7.90,99.90,746061,32,20181,-59
2020-11-08 19:48:01,64.03,60.60,7.70,99.90,744789,32,20615,-59
2020-11-08 19:48:32,37.22,35.50,7.60,99.90,743984,39,20129,-58
2020-11-08 19:49:02,40.83,38.83,7.60,99.90,743935,39,20115,-58
2020-11-08 19:49:33,65.72,62.22,7.80,99.90,744016,39,20158,-59
2020-11-08 19:50:04,32.78,31.27,7.70,99.90,744048,39,20199,-55
2020-11-08 19:50:35,34.45,32.85,34.45,34.45,743976,39,20122,-56
2020-11-08 19:51:06,41.47,39.17,7.60,99.90,747651,32,20514,-56
2020-11-08 19:51:36,65.18,61.65,7.60,99.90,743907,39,20115,-59
2020-11-08 19:52:08,32.53,31.02,32.53,32.53,743622,39,20199,-57
2020-11-08 19:52:38,39.80,37.83,7.60,99.90,743911,39,20128,-55
2020-11-08 19:53:09,54.53,51.63,8.60,99.90,743826,39,20130,-57
2020-11-08 19:53:40,33.95,32.35,33.95,33.95,743727,39,20133,-56
2020-11-08 19:54:11,34.05,32.45,7.40,99.90,744559,32,20133,-57
2020-11-08 19:54:41,37.33,35.53,7.60,99.90,743880,39,20486,-56
2020-11-08 19:55:12,74.10,70.05,7.50,99.90,743796,39,20133,-57
2020-11-08 19:55:43,33.92,32.33,33.92,33.92,743843,39,20126,-57
2020-11-08 19:56:14,37.35,35.58,7.30,99.90,743865,39,20699,-57
2020-11-08 19:56:50,38.97,36.92,7.50,99.90,743875,39,20143,-60
2020-11-08 19:57:21,37.25,35.50,37.25,37.25,743832,39,20126,-60
2020-11-08 19:57:52,36.22,34.53,7.50,99.90,747645,32,20137,-60
2020-11-08 19:58:23,63.00,59.75,7.40,99.90,743633,39,20558,-60
2020-11-08 19:58:54,34.70,33.10,34.70,34.70,743534,39,20192,-59
2020-11-08 19:59:24,37.00,35.28,7.50,99.90,746310,32,20118,-60
2020-11-08 19:59:55,38.60,36.70,38.60,38.60,743892,39,20122,-59
2020-11-08 20:00:28,64.75,60.90,64.75,64.75,748005,32,20133,-59
2020-11-08 20:00:58,36.53,34.83,7.60,99.90,743930,39,20127,-57
2020-11-08 20:01:30,33.00,31.48,33.00,33.00,743419,39,20111,-59
2020-11-08 20:02:00,38.72,36.83,7.60,99.90,743601,39,20114,-60
2020-11-08 20:02:32,1999.90,999.90,1999.90,1999.90,743566,39,20123,-55
2020-11-08 20:03:03,1999.90,999.90,7.40,99.90,747057,32,20670,-57
2020-11-08 20:03:34,1999.90,999.90,1999.90,1999.90,743716,39,20191,-62
2020-11-08 20:04:04,1999.90,999.90,7.60,99.90,743847,39,20152,-56
2020-11-08 20:04:35,1999.90,999.90,7.50,99.90,744297,39,20154,-59
2020-11-08 20:05:07,1999.90,999.90,7.60,99.90,744274,39,20131,-57
2020-11-08 20:05:38,1999.90,999.90,7.70,99.90,744161,39,20505,-59
2020-11-08 20:06:09,1999.90,999.90,1999.90,1999.90,744338,39,20149,-57
2020-11-08 20:06:40,1999.90,999.90,1999.90,1999.90,745034,32,20583,-59
2020-11-08 20:07:10,1999.90,999.90,7.70,99.90,744244,39,20121,-55
2020-11-08 20:07:42,1999.90,999.90,1999.90,1999.90,744224,39,20130,-57
2020-11-08 20:08:12,1999.90,999.90,7.60,99.90,748361,32,20134,-55
2020-11-08 20:08:43,1999.90,999.90,7.70,99.90,744336,39,20122,-61
2020-11-08 20:09:14,1999.90,999.90,1999.90,1999.90,744331,39,20119,-57
2020-11-08 20:09:45,1999.90,999.90,7.50,99.90,746663,32,20153,-59
2020-11-08 20:10:17,1999.90,999.90,7.80,99.90,744299,39,20790,-60
2020-11-08 20:10:48,1999.90,999.90,1999.90,1999.90,744287,39,20107,-60
2020-11-08 20:11:19,1999.90,999.90,7.30,99.90,747340,32,20737,-59
2020-11-08 20:11:50,74.93,70.15,74.93,74.93,751143,32,20748,-61
2020-11-08 20:12:21,44.40,42.30,7.10,99.90,746465,32,20133,-61
2020-11-08 20:12:53,49.75,46.78,49.75,49.75,744270,39,20141,-60
2020-11-08 20:13:24,45.17,42.42,45.17,45.17,744238,32,20119,-61
2020-11-08 20:13:54,46.67,44.28,7.10,99.90,744202,39,20459,-60
2020-11-08 20:14:25,41.67,39.67,7.10,99.90,744294,39,20162,-60
2020-11-08 20:14:56,76.53,72.35,76.53,76.53,744242,39,20153,-56
2020-11-08 20:15:27,44.22,42.13,7.40,99.90,744001,39,20184,-58
2020-11-08 20:15:58,42.20,40.20,42.20,42.20,743831,39,20671,-56
2020-11-08 20:16:29,79.45,74.22,7.40,99.90,744260,32,20137,-60
2020-11-08 20:17:00,40.65,38.75,40.65,40.65,742005,39,20619,-60
2020-11-08 20:17:31,43.92,41.83,43.92,43.92,748849,32,20110,-60
2020-11-08 20:18:02,79.85,75.55,7.30,99.90,745249,32,20248,-58
2020-11-08 20:18:33,46.30,44.10,8.00,99.90,744292,39,20126,-58
2020-11-08 20:19:03,42.40,40.40,7.40,99.90,744987,32,20143,-58
2020-11-08 20:19:37,47.70,45.35,47.70,47.70,744308,39,20640,-59
2020-11-08 20:20:07,37.78,35.97,7.30,99.90,744179,39,20705,-58
2020-11-08 20:20:39,38.03,36.22,38.03,38.03,744253,39,20179,-57
2020-11-08 20:21:10,67.78,64.20,7.60,99.90,745708,32,20735,-62
2020-11-08 20:21:41,40.05,38.15,40.05,40.05,746526,32,20639,-60
2020-11-08 20:22:12,43.47,41.42,43.47,43.47,742538,32,20636,-59
2020-11-08 20:22:42,84.13,79.60,7.30,99.90,745962,32,20618,-59
2020-11-08 20:23:13,1999.90,999.90,7.40,99.90,741914,40,20126,-60
2020-11-08 20:23:45,1999.90,999.90,1999.90,1999.90,742260,39,20134,-60
2020-11-08 20:24:15,1999.90,999.90,7.00,99.90,744321,39,20106,-61
2020-11-08 20:24:47,1999.90,999.90,1999.90,1999.90,744351,39,20118,-61
2020-11-08 20:25:18,1999.90,999.90,1999.90,1999.90,744560,32,20122,-61
2020-11-08 20:25:49,1999.90,999.90,7.40,99.90,744333,39,20107,-61
2020-11-08 20:26:21,1999.90,999.90,7.40,99.90,751701,32,20138,-61
2020-11-08 20:26:51,1999.90,999.90,7.30,99.90,746637,32,20785,-61
2020-11-08 20:27:22,1999.90,999.90,7.30,99.90,744090,39,20110,-59
2020-11-08 20:27:53,1999.90,999.90,7.50,99.90,743954,39,20117,-60
2020-11-08 20:28:23,1999.90,999.90,7.40,99.90,743428,39,20128,-61
2020-11-08 20:28:54,1999.90,999.90,7.00,99.90,744625,39,20118,-60
2020-11-08 20:29:25,126.03,91.90,126.03,126.03,744685,39,20613,-60
2020-11-08 20:29:56,546.67,66.18,6.80,99.90,745557,32,20121,-58
2020-11-08 20:30:27,97.40,28.55,7.20,99.90,744593,39,20125,-61
2020-11-08 20:30:57,42.67,26.55,7.00,99.90,744609,39,20139,-60
2020-11-08 20:31:28,33.03,25.73,6.80,99.90,744691,39,20180,-60
2020-11-08 20:31:59,65.93,27.83,65.93,65.93,744695,39,20251,-59
2020-11-08 20:32:30,33.05,25.45,7.30,99.90,746703,32,20592,-62
2020-11-08 20:33:02,33.38,23.70,33.38,33.38,744674,39,20110,-59
2020-11-08 20:33:33,45.13,24.52,6.90,99.90,744521,39,20132,-59
2020-11-08 20:34:04,84.10,26.17,7.10,99.90,744569,39,20099,-58
2020-11-08 20:34:34,34.97,25.30,7.00,99.90,744628,39,20125,-59
2020-11-08 20:35:05,31.42,22.77,6.80,99.90,752884,32,20149,-58
2020-11-08 20:35:36,29.38,22.02,7.20,99.90,744564,39,20501,-59
2020-11-08 20:36:07,58.97,23.08,58.97,58.97,744365,39,20129,-57
2020-11-08 20:36:38,28.20,22.67,7.90,99.90,747025,32,20143,-59
2020-11-08 20:37:08,29.17,21.92,7.10,99.90,744583,39,20459,-58
2020-11-08 20:37:39,25.90,21.17,25.90,25.90,744609,39,20190,-59
2020-11-08 20:38:11,28.67,21.73,7.30,99.90,745528,32,20644,-59
2020-11-08 20:38:41,29.85,22.73,7.30,99.90,741906,39,20129,-57
2020-11-08 20:39:14,28.08,22.80,7.20,99.90,740081,40,20131,-57
2020-11-08 20:39:44,28.90,22.88,7.30,99.90,740130,40,20110,-57
2020-11-08 20:40:15,35.25,23.55,7.30,99.90,740461,39,20126,-56
2020-11-08 20:40:46,84.60,25.25,7.40,99.90,744315,39,20098,-58
2020-11-08 20:41:17,40.08,22.75,7.20,99.90,744518,39,20120,-57
2020-11-08 20:41:48,27.00,21.65,7.20,99.90,745224,32,20117,-57
2020-11-08 20:42:19,28.42,21.63,7.10,99.90,744514,39,20557,-57
2020-11-08 20:42:50,28.27,21.10,7.20,99.90,744551,39,20134,-57
2020-11-08 20:43:21,27.70,21.52,27.70,27.70,744236,39,20571,-56
2020-11-08 20:43:52,36.40,21.70,36.40,36.40,748177,32,20122,-59
2020-11-08 20:44:23,28.50,21.02,28.50,28.50,744302,39,20150,-58
2020-11-08 20:44:54,146.50,24.20,7.10,99.90,746908,32,20106,-58
2020-11-08 20:45:25,100.25,24.50,100.25,100.25,744466,39,20126,-57
2020-11-08 20:45:56,161.40,28.50,161.40,161.40,748051,32,20122,-58
2020-11-08 20:46:27,98.65,26.85,98.65,98.65,756115,32,20802,-57
2020-11-08 20:46:58,287.92,29.40,6.70,99.90,744420,39,20639,-58