2020-11-08 00:00:08,104.03,23.65,4.20,99.90,744606,39,20110,-57
2020-11-08 00:00:39,55.28,18.05,4.20,99.90,791202,32,20515,-56
2020-11-08 00:01:09,45.78,17.85,4.20,99.90,744837,39,20106,-61
2020-11-08 00:01:40,95.40,20.10,4.20,99.90,744929,39,20111,-58
2020-11-08 00:02:14,129.68,25.98,4.20,99.90,744895,39,20604,-60
2020-11-08 00:02:45,164.15,24.33,4.30,99.90,802500,32,20142,-58
2020-11-08 00:03:16,142.75,22.50,4.20,99.90,744897,39,20549,-59
2020-11-08 00:03:46,176.18,22.80,4.20,99.90,744949,39,20102,-57
2020-11-08 00:04:17,123.25,25.08,4.20,99.90,744910,39,20102,-58
2020-11-08 00:04:48,202.55,23.05,4.20,99.90,744925,39,20437,-58
2020-11-08 00:05:20,151.63,24.40,4.20,99.90,744883,39,20094,-59
2020-11-08 00:05:50,124.35,20.73,4.20,99.90,826023,32,20483,-55
2020-11-08 00:06:21,146.77,22.85,4.20,99.90,744959,39,20103,-58
2020-11-08 00:06:52,114.28,23.65,4.20,99.90,744597,39,20114,-57
2020-11-08 00:07:22,246.02,26.48,4.20,99.90,744621,39,20099,-58
2020-11-08 00:07:54,67.80,17.67,4.10,99.90,744671,39,20552,-58
2020-11-08 00:08:24,144.82,26.98,4.20,99.90,807454,32,20091,-60
2020-11-08 00:08:55,118.95,20.52,4.20,99.90,744627,39,20584,-57
2020-11-08 00:09:27,134.43,20.40,4.20,99.90,744722,39,20102,-57
2020-11-08 00:09:58,157.80,25.05,4.20,99.90,795023,32,20122,-60
2020-11-08 00:10:29,141.10,23.48,4.30,99.90,745121,39,20146,-59
2020-11-08 00:10:59,173.98,31.20,4.20,99.90,745101,39,20132,-59
2020-11-08 00:11:30,155.48,28.23,4.20,99.90,744712,39,20087,-60
2020-11-08 00:12:01,86.25,21.27,4.20,99.90,744656,39,20106,-59
2020-11-08 00:12:33,98.75,22.70,4.20,99.90,744742,39,20167,-59
2020-11-08 00:13:05,190.85,29.15,4.20,99.90,810075,32,20106,-62
2020-11-08 00:13:35,90.35,19.02,4.20,99.90,802956,32,20091,-60
2020-11-08 00:14:06,161.05,24.65,4.20,99.90,742621,40,20176,-57
2020-11-08 00:14:40,162.32,21.63,4.30,99.90,740497,40,20106,-56
2020-11-08 00:15:15,182.80,24.00,4.20,99.90,741119,39,20121,-56
2020-11-08 00:15:46,125.82,24.35,4.20,99.90,790418,32,20098,-59
2020-11-08 00:16:17,155.77,26.50,4.20,99.90,744794,39,20102,-60
2020-11-08 00:16:47,92.57,18.80,4.20,99.90,745142,39,20106,-60
2020-11-08 00:17:18,103.10,20.15,4.20,99.90,745498,39,20106,-60
2020-11-08 00:17:51,104.03,22.45,4.20,99.90,746068,39,20236,-59
2020-11-08 00:18:22,82.72,18.95,4.20,99.90,820749,32,20093,-62
2020-11-08 00:18:53,201.05,29.17,4.20,99.90,745745,39,20105,-59
2020-11-08 00:19:24,107.40,19.15,4.10,99.90,745822,39,20106,-58
2020-11-08 00:19:54,131.48,18.90,4.20,99.90,810505,32,20153,-59
2020-11-08 00:20:27,97.70,18.65,4.20,99.90,745897,39,20113,-59
2020-11-08 00:20:57,110.35,18.08,4.20,99.90,840627,32,20157,-58
2020-11-08 00:21:28,85.13,17.60,4.20,99.90,746021,39,20098,-59
2020-11-08 00:21:59,76.80,17.45,4.20,99.90,745738,39,20157,-61
2020-11-08 00:22:30,141.32,24.33,4.30,99.90,745664,39,20123,-60
2020-11-08 00:23:01,158.77,24.00,4.20,99.90,745411,39,20102,-59
2020-11-08 00:23:32,119.95,21.05,4.20,99.90,821521,32,20098,-60
2020-11-08 00:24:03,114.38,19.13,4.20,99.90,815931,32,20086,-59
2020-11-08 00:24:34,158.02,24.60,4.20,99.90,745658,39,20107,-59
2020-11-08 00:25:06,217.77,29.80,4.20,99.90,745216,39,20098,-60
2020-11-08 00:25:36,95.93,18.27,4.20,99.90,844153,32,20130,-60
2020-11-08 00:26:07,252.25,35.22,4.20,99.90,745178,39,20091,-57
2020-11-08 00:26:38,188.50,25.88,4.20,99.90,745368,39,20113,-58
2020-11-08 00:27:08,200.32,32.90,4.10,99.90,745144,39,20513,-57
2020-11-08 00:27:40,154.75,27.30,4.20,99.90,744843,39,20113,-59
2020-11-08 00:28:10,226.25,31.33,4.20,99.90,826953,32,20509,-59
2020-11-08 00:28:41,178.02,22.55,4.20,99.90,744904,39,20130,-58
2020-11-08 00:29:12,100.18,17.48,4.20,99.90,744801,39,20114,-58
2020-11-08 00:29:42,264.40,32.75,4.10,99.90,744832,39,20106,-58
2020-11-08 00:30:18,292.17,39.17,4.10,99.90,744956,39,20108,-59
2020-11-08 00:30:49,108.18,17.85,4.10,99.90,788996,32,20548,-57
2020-11-08 00:31:20,107.18,18.15,4.10,99.90,744801,39,20086,-59
2020-11-08 00:31:52,128.55,19.45,4.10,99.90,823589,32,20511,-57
2020-11-08 00:32:22,199.45,26.08,4.10,99.90,818541,32,20167,-59
2020-11-08 00:32:57,148.20,22.45,4.10,99.90,744741,39,20211,-58
2020-11-08 00:33:28,89.10,19.23,4.10,99.90,834209,32,20098,-59
2020-11-08 00:33:59,189.95,27.48,4.10,99.90,742830,39,20111,-59
2020-11-08 00:34:29,332.15,30.65,4.00,99.90,744642,39,20111,-59
2020-11-08 00:35:00,263.42,29.55,4.10,99.90,744611,39,20107,-57
2020-11-08 00:35:31,113.78,17.08,4.00,99.90,744934,39,20099,-57
2020-11-08 00:36:02,137.27,25.42,4.00,99.90,744509,39,20127,-59
2020-11-08 00:36:32,114.57,17.10,4.00,99.90,744647,39,20148,-58
2020-11-08 00:37:03,130.55,18.35,3.90,99.90,744618,39,20114,-58
2020-11-08 00:37:34,118.57,17.27,4.00,99.90,744608,39,20094,-58
2020-11-08 00:38:05,106.75,16.83,4.00,99.90,744732,39,20109,-57
2020-11-08 00:38:48,114.28,20.83,4.00,99.90,744481,39,20425,-58
2020-11-08 00:39:18,107.68,19.10,4.00,99.90,744411,39,20219,-59
2020-11-08 00:39:49,98.50,18.45,4.00,99.90,744500,39,20683,-58
2020-11-08 00:40:20,107.28,22.30,4.00,99.90,744652,39,20176,-59
2020-11-08 00:40:51,171.27,26.88,4.00,99.90,823402,32,20120,-58
2020-11-08 00:41:27,99.15,20.00,3.90,99.90,744518,39,20575,-59
2020-11-08 00:41:58,119.90,24.30,3.90,99.90,796009,32,20102,-57
2020-11-08 00:42:29,195.57,25.40,3.90,99.90,832045,32,20172,-59
2020-11-08 00:43:00,83.55,20.35,3.90,99.90,744933,39,20602,-58
2020-11-08 00:43:30,74.65,20.13,3.90,99.90,744774,39,20110,-58
2020-11-08 00:44:01,128.40,20.65,3.90,99.90,744522,39,20102,-60
2020-11-08 00:44:32,123.03,19.48,3.90,99.90,744548,39,20098,-57
2020-11-08 00:45:04,70.20,15.35,3.80,99.90,815192,32,20111,-59
2020-11-08 00:45:35,99.65,22.05,3.90,99.90,807216,32,20107,-57
2020-11-08 00:46:06,147.45,26.92,3.90,99.90,744869,39,20105,-58
2020-11-08 00:46:36,88.20,21.08,3.90,99.90,744869,39,20098,-58
2020-11-08 00:47:07,99.95,20.98,3.80,99.90,744902,39,20109,-59
2020-11-08 00:47:38,165.35,30.65,3.80,99.90,744851,39,20117,-59
2020-11-08 00:48:09,82.97,18.27,3.80,99.90,744872,39,20168,-59
2020-11-08 00:48:39,162.18,25.45,3.80,99.90,745015,39,20106,-59
2020-11-08 00:49:18,119.40,20.75,3.80,99.90,744865,39,20095,-59
2020-11-08 00:49:49,184.65,27.33,3.80,99.90,791427,32,20118,-59
2020-11-08 00:50:21,108.15,21.52,3.80,99.90,744523,39,20128,-58
2020-11-08 00:50:52,90.15,20.42,3.80,99.90,818294,32,20118,-59
2020-11-08 00:51:22,144.85,25.98,3.80,99.90,742409,40,20128,-60
2020-11-08 00:51:53,134.50,24.90,3.80,99.90,742571,39,20153,-59
2020-11-08 00:52:24,191.70,32.15,3.80,99.90,744522,39,20101,-59
2020-11-08 00:52:54,108.72,20.88,3.80,99.90,744849,39,20107,-59
2020-11-08 00:53:26,139.93,27.88,3.80,99.90,744755,39,20105,-58
2020-11-08 00:53:57,109.10,20.73,3.80,99.90,842974,32,20106,-57
2020-11-08 00:54:27,151.50,26.20,3.80,99.90,744469,39,20492,-58
2020-11-08 00:54:58,102.03,22.10,3.80,99.90,744637,39,20106,-60
2020-11-08 00:55:29,180.45,30.80,3.80,99.90,742503,39,20190,-59
2020-11-08 00:56:00,249.10,33.47,3.80,99.90,744613,39,20118,-58
2020-11-08 00:56:30,173.07,25.60,3.70,99.90,742379,40,20605,-57
2020-11-08 00:57:01,210.65,32.88,3.60,99.90,742513,39,20121,-59
2020-11-08 00:57:32,221.60,28.98,3.60,99.90,744556,39,20106,-57
2020-11-08 00:58:03,135.55,26.23,3.60,99.90,744584,39,20099,-59
2020-11-08 00:58:33,108.70,20.58,3.60,99.90,744530,39,20186,-57
2020-11-08 00:59:06,185.88,26.35,3.70,99.90,744630,39,20124,-58
2020-11-08 00:59:37,129.32,23.60,3.60,99.90,801272,32,20102,-59
2020-11-08 01:00:09,163.80,25.02,3.60,99.90,745403,39,20219,-58
2020-11-08 01:00:40,154.60,23.83,3.70,99.90,830498,32,20149,-58
2020-11-08 01:01:10,113.95,23.05,3.70,99.90,745357,39,20099,-56
2020-11-08 01:01:41,236.38,29.02,3.70,99.90,745591,39,20168,-58
2020-11-08 01:02:12,139.45,22.17,3.60,99.90,745512,39,20106,-57
2020-11-08 01:02:46,228.18,28.30,3.60,99.90,745349,39,20109,-59
2020-11-08 01:03:17,83.97,18.88,3.70,99.90,800665,32,20557,-57
2020-11-08 01:03:47,75.70,20.52,3.60,99.90,745399,39,20094,-57
2020-11-08 01:04:18,131.50,21.40,3.60,99.90,745475,39,20497,-58
2020-11-08 01:04:53,90.35,21.65,3.70,99.90,745417,39,20105,-58
2020-11-08 01:05:24,112.88,20.20,3.70,99.90,811531,32,20118,-58
2020-11-08 01:05:58,160.57,23.05,3.70,99.90,745411,39,20106,-58
2020-11-08 01:06:29,145.27,21.35,3.70,99.90,833364,32,20564,-58
2020-11-08 01:07:00,148.18,23.05,3.70,99.90,745173,39,20127,-58
2020-11-08 01:07:30,192.82,23.98,3.70,99.90,745165,39,20095,-57
2020-11-08 01:08:01,167.55,25.75,3.70,99.90,745085,39,20122,-56
2020-11-08 01:08:32,77.05,20.60,3.70,99.90,745097,39,20567,-57
2020-11-08 01:09:03,120.45,22.92,3.70,99.90,804067,32,20114,-58
2020-11-08 01:09:34,201.23,29.65,3.70,99.90,811204,32,20123,-58
2020-11-08 01:10:05,121.07,28.08,3.70,99.90,745025,39,20132,-59
2020-11-08 01:10:36,201.93,38.55,3.70,99.90,756762,32,20568,-58
2020-11-08 01:11:07,84.13,20.30,3.60,99.90,744909,39,20148,-56
2020-11-08 01:11:37,93.30,21.67,3.70,99.90,745069,39,20524,-57
2020-11-08 01:12:08,154.70,28.90,3.70,99.90,745193,39,20556,-58
2020-11-08 01:12:39,131.55,23.42,3.70,99.90,745003,39,20107,-59
2020-11-08 01:13:09,200.50,34.97,3.70,99.90,744693,39,20500,-59
2020-11-08 01:13:40,49.80,17.90,3.70,99.90,744801,39,20617,-59
2020-11-08 01:14:22,54.03,18.70,3.70,99.90,744469,39,20123,-57
2020-11-08 01:14:53,74.90,18.67,3.80,99.90,816298,32,20599,-58
2020-11-08 01:15:23,73.15,17.92,3.80,99.90,744431,39,20102,-57
2020-11-08 01:15:54,148.00,25.42,3.80,99.90,744664,39,20690,-59
2020-11-08 01:16:25,183.82,28.00,3.80,99.90,744750,39,20105,-57
2020-11-08 01:16:55,139.82,19.95,3.80,99.90,744510,39,20133,-59
2020-11-08 01:17:26,197.10,34.75,3.80,99.90,744471,39,20103,-57
2020-11-08 01:17:59,146.57,24.13,3.80,99.90,744517,39,20130,-59
2020-11-08 01:18:29,188.40,30.90,3.70,99.90,815355,32,20110,-58
2020-11-08 01:19:00,110.07,24.00,3.70,99.90,744639,39,20129,-59
2020-11-08 01:19:31,86.03,23.67,3.70,99.90,744707,39,20106,-59
2020-11-08 01:20:04,142.70,26.15,3.70,99.90,744695,39,20179,-57
2020-11-08 01:20:34,68.95,21.67,3.80,99.90,809653,32,20548,-57
2020-11-08 01:21:06,199.15,35.78,3.80,99.90,744478,39,20140,-58
2020-11-08 01:21:36,71.00,23.95,3.80,99.90,800444,32,20184,-56
2020-11-08 01:22:07,120.47,28.67,3.80,99.90,744483,39,20554,-58
2020-11-08 01:22:38,127.80,26.25,3.80,99.90,744489,39,20095,-60
2020-11-08 01:23:11,157.88,29.00,3.80,99.90,744666,39,20122,-59
2020-11-08 01:23:42,84.57,25.48,3.70,99.90,820944,32,20099,-59
2020-11-08 01:24:14,132.15,28.55,3.80,99.90,815639,32,20138,-57
2020-11-08 01:24:45,65.13,19.90,3.80,99.90,809428,32,20536,-58
2020-11-08 01:25:16,82.72,19.95,3.80,99.90,802590,32,20102,-60
2020-11-08 01:25:47,152.93,27.20,3.80,99.90,744705,39,20098,-59
2020-11-08 01:26:17,130.35,26.15,3.80,99.90,744708,39,20087,-57
2020-11-08 01:26:48,78.45,18.90,3.80,99.90,744764,39,20087,-58
2020-11-08 01:27:19,93.88,23.67,3.70,99.90,744696,39,20487,-58
2020-11-08 01:27:49,128.93,23.40,3.70,99.90,744761,39,20146,-58
2020-11-08 01:28:20,92.22,19.50,3.80,99.90,744712,39,20134,-58
2020-11-08 01:28:51,173.45,30.33,3.70,99.90,744800,39,20099,-59
2020-11-08 01:29:22,80.32,20.55,3.70,99.90,744617,39,20122,-58
2020-11-08 01:29:53,154.25,29.63,3.80,99.90,744723,39,20542,-58
2020-11-08 01:30:24,226.63,31.15,3.80,99.90,812241,32,20160,-57
2020-11-08 01:30:55,166.98,25.98,3.70,99.90,807514,32,20090,-58
2020-11-08 01:31:26,253.75,33.33,3.70,99.90,744705,39,20110,-58
2020-11-08 01:31:56,168.75,26.10,3.70,99.90,744676,39,20171,-59
2020-11-08 01:32:27,130.60,23.27,3.70,99.90,744737,39,20162,-57
2020-11-08 01:32:58,178.65,27.98,3.70,99.90,744748,39,20102,-59
2020-11-08 01:33:28,177.95,30.80,3.70,99.90,744653,39,20106,-58
2020-11-08 01:33:59,106.18,24.08,3.70,99.90,744666,39,20098,-59
2020-11-08 01:34:31,161.77,27.35,3.70,99.90,744808,39,20573,-57
2020-11-08 01:35:03,142.77,25.45,3.70,99.90,821715,32,20106,-55
2020-11-08 01:35:34,130.90,23.95,3.70,99.90,813057,32,20118,-59
2020-11-08 01:36:04,127.65,20.63,3.70,99.90,744398,39,20169,-58
2020-11-08 01:36:35,149.30,23.17,3.80,99.90,744429,39,20102,-58
2020-11-08 01:37:06,146.38,23.83,3.70,99.90,744734,39,20106,-58
2020-11-08 01:37:36,102.10,22.40,3.70,99.90,744780,39,20098,-59
2020-11-08 01:38:07,213.98,37.90,3.70,99.90,744642,39,20656,-59
2020-11-08 01:38:38,68.32,21.05,3.70,99.90,744761,39,20098,-56
2020-11-08 01:39:09,139.32,31.20,3.70,99.90,744616,39,20102,-57
2020-11-08 01:39:40,70.80,19.95,3.70,99.90,744721,39,20098,-59
2020-11-08 01:40:14,66.40,16.58,3.70,99.90,744272,39,20124,-59
2020-11-08 01:40:46,60.38,18.75,3.70,99.90,807814,32,20114,-56
2020-11-08 01:41:17,52.95,15.68,3.80,99.90,840405,32,20094,-58
2020-11-08 01:41:48,61.50,17.83,3.80,99.90,744462,39,20102,-59
2020-11-08 01:42:19,55.90,15.95,3.80,99.90,744686,39,20239,-57
2020-11-08 01:42:50,54.15,16.80,3.80,99.90,828894,32,20122,-59
2020-11-08 01:43:21,49.53,17.23,3.80,99.90,744346,39,20098,-58
2020-11-08 01:43:52,124.63,29.15,3.80,99.90,820087,32,20102,-59
2020-11-08 01:44:23,60.40,19.05,3.80,99.90,744385,39,20113,-59
2020-11-08 01:44:59,140.73,26.83,3.80,99.90,744720,39,20095,-58
2020-11-08 01:45:35,69.07,17.23,3.80,99.90,828067,32,20128,-59
2020-11-08 01:46:20,71.63,21.27,3.80,99.90,805576,32,20560,-58
2020-11-08 01:46:51,112.55,22.48,3.80,99.90,744367,39,20118,-58
2020-11-08 01:47:23,123.72,25.63,3.70,99.90,744414,39,20207,-57
2020-11-08 01:47:54,134.00,32.88,3.70,99.90,812229,32,20144,-59
2020-11-08 01:48:32,124.00,30.20,3.70,99.90,744378,39,20255,-59
2020-11-08 01:49:08,59.60,22.55,3.70,99.90,805095,32,20098,-58
2020-11-08 01:49:38,75.15,18.05,3.80,99.90,793084,32,20098,-58
2020-11-08 01:50:09,81.32,17.10,3.80,99.90,744507,39,20098,-57
2020-11-08 01:50:41,187.38,29.88,3.90,99.90,744705,39,20142,-59
2020-11-08 01:51:13,103.18,24.42,3.80,99.90,818489,32,20098,-57
2020-11-08 01:52:01,127.38,25.85,3.80,99.90,811215,32,20152,-57
2020-11-08 01:52:33,110.63,23.27,3.80,99.90,816901,32,20504,-58
2020-11-08 01:53:04,53.60,17.30,3.80,99.90,854499,32,20699,-59
2020-11-08 01:53:35,60.20,17.50,3.80,99.90,808182,32,20487,-58
2020-11-08 01:54:07,84.35,19.55,3.80,99.90,744732,39,20106,-59
2020-11-08 01:54:41,71.68,18.10,3.80,99.90,838021,32,20155,-58
2020-11-08 01:55:13,110.57,22.90,3.80,99.90,819499,31,20441,-57
2020-11-08 01:55:45,87.72,21.17,3.80,99.90,789007,32,20201,-57
2020-11-08 01:56:16,136.48,24.58,3.80,99.90,802406,32,20106,-58
2020-11-08 01:56:47,156.15,26.70,3.80,99.90,744729,39,20584,-59
2020-11-08 01:57:18,86.28,20.98,3.70,99.90,744669,39,20588,-57
2020-11-08 01:57:49,62.65,17.15,3.70,99.90,790408,32,20102,-59
2020-11-08 01:58:20,48.72,17.73,3.70,99.90,744679,39,20111,-56
2020-11-08 01:58:50,74.43,18.13,3.70,99.90,744752,39,20194,-57
2020-11-08 01:59:21,39.03,15.30,3.70,99.90,744541,39,20102,-59
2020-11-08 01:59:52,41.72,15.77,3.70,99.90,744738,39,20223,-57
2020-11-08 02:00:31,78.32,21.50,3.70,99.90,815955,32,20118,-60
2020-11-08 02:01:03,213.93,35.35,3.70,99.90,819951,32,20098,-58
2020-11-08 02:01:33,85.63,19.70,3.70,99.90,813889,32,20099,-59
2020-11-08 02:02:09,78.30,20.65,3.70,99.90,744343,39,20593,-59
2020-11-08 02:02:40,180.90,31.83,3.70,99.90,787526,32,20549,-59
2020-11-08 02:03:22,72.82,18.88,3.70,99.90,744550,39,20185,-59
2020-11-08 02:03:53,137.93,23.02,3.80,99.90,814872,32,20599,-58
2020-11-08 02:04:24,68.35,19.13,3.80,99.90,744424,39,20098,-58
2020-11-08 02:04:58,148.90,27.67,3.80,99.90,742211,40,20728,-59
2020-11-08 02:05:28,176.10,31.50,3.80,99.90,790402,32,20157,-59
2020-11-08 02:06:02,159.25,26.52,3.70,99.90,742380,40,20138,-57
2020-11-08 02:06:33,179.32,29.52,3.70,99.90,814920,32,20510,-60
2020-11-08 02:07:03,158.95,30.92,3.70,99.90,744412,39,20106,-60
2020-11-08 02:07:34,108.40,18.80,3.60,99.90,744414,39,20110,-58
2020-11-08 02:08:09,138.98,23.05,3.60,99.90,744673,39,20103,-60
2020-11-08 02:08:40,146.43,27.85,3.60,99.90,788126,32,20098,-60
2020-11-08 02:09:11,117.57,21.05,3.60,99.90,769629,32,20102,-60
2020-11-08 02:09:42,123.43,28.10,3.60,99.90,744682,39,20125,-60
2020-11-08 02:10:12,45.28,17.17,3.60,99.90,744644,39,20174,-59
2020-11-08 02:10:43,92.93,20.85,3.60,99.90,744304,39,20171,-60
2020-11-08 02:11:16,235.65,35.15,3.60,99.90,742188,40,20168,-60
2020-11-08 02:11:46,114.85,24.35,3.60,99.90,798706,32,20106,-60
2020-11-08 02:12:18,181.50,34.55,3.60,99.90,742552,39,20114,-60
2020-11-08 02:12:48,128.10,24.45,3.60,99.90,792370,32,20106,-59
2020-11-08 02:13:19,138.10,23.52,3.60,99.90,744679,39,20125,-59
2020-11-08 02:13:55,97.95,20.02,3.60,99.90,744352,39,20579,-59
2020-11-08 02:14:26,105.43,22.20,3.60,99.90,802196,32,20479,-57
2020-11-08 02:14:57,150.98,26.92,3.60,99.90,744621,39,20094,-58
2020-11-08 02:15:28,220.63,34.35,3.60,99.90,744836,39,20106,-59
2020-11-08 02:15:58,102.30,23.73,3.60,99.90,745094,39,20134,-58
2020-11-08 02:16:34,125.05,28.48,3.60,99.90,745260,39,20101,-59
2020-11-08 02:17:09,120.93,22.48,3.60,99.90,809524,32,20160,-58
2020-11-08 02:17:39,46.78,16.70,3.50,99.90,788726,32,20117,-60
2020-11-08 02:18:13,60.15,20.58,3.60,99.90,744803,39,20519,-59
2020-11-08 02:18:43,26.92,15.82,3.60,99.90,757565,32,20106,-59
2020-11-08 02:19:14,35.05,16.65,3.60,99.90,745069,39,20106,-58
2020-11-08 02:19:45,45.30,16.83,3.60,99.90,744801,39,20168,-59
2020-11-08 02:20:24,28.95,16.23,3.60,99.90,744792,39,20115,-56
2020-11-08 02:20:55,179.98,28.15,3.70,99.90,803843,32,20102,-58
2020-11-08 02:21:28,109.07,24.00,3.70,99.90,745075,39,20116,-59
2020-11-08 02:21:59,155.30,31.55,3.60,99.90,834932,32,20103,-58
2020-11-08 02:22:29,99.95,21.17,3.60,99.90,745166,39,20491,-58
2020-11-08 02:23:00,81.13,21.35,3.60,99.90,745107,39,20099,-59
2020-11-08 02:23:31,85.40,22.35,3.60,99.90,745011,39,20114,-59
2020-11-08 02:24:02,89.68,23.60,3.50,99.90,745071,39,20525,-59
2020-11-08 02:24:34,111.63,23.73,3.60,99.90,816743,32,20099,-59
2020-11-08 02:25:04,108.00,25.38,3.60,99.90,810823,32,20098,-58
2020-11-08 02:25:35,79.65,22.02,3.60,99.90,745217,39,20107,-58
2020-11-08 02:26:06,71.53,21.45,3.60,99.90,745305,39,20110,-59
2020-11-08 02:26:37,117.25,21.63,3.50,99.90,745138,39,20193,-59
2020-11-08 02:27:08,113.95,22.42,3.50,99.90,838807,32,20139,-60
2020-11-08 02:27:39,106.25,24.73,3.50,99.90,791858,32,20503,-58
2020-11-08 02:28:10,35.40,15.57,3.50,99.90,744890,39,20106,-58
2020-11-08 02:28:40,75.60,21.30,3.50,99.90,744839,39,20087,-60
2020-11-08 02:29:12,62.33,19.40,3.50,99.90,744672,39,20103,-60
2020-11-08 02:29:42,108.18,20.73,3.50,99.90,816891,32,20099,-60
2020-11-08 02:30:13,128.13,26.05,3.50,99.90,744690,39,20653,-60
2020-11-08 02:30:44,98.38,22.48,3.50,99.90,744972,39,20102,-54
2020-11-08 02:31:15,164.23,29.95,3.50,99.90,743060,39,20139,-59
2020-11-08 02:31:46,76.68,16.50,3.40,99.90,802293,32,20095,-59
2020-11-08 02:32:16,167.75,28.77,3.40,99.90,742861,40,20106,-57
2020-11-08 02:32:47,108.65,22.60,3.40,99.90,743212,39,20156,-58
2020-11-08 02:33:18,144.02,25.88,3.40,99.90,872516,32,20106,-58
2020-11-08 02:33:49,111.82,19.90,3.40,99.90,744803,39,20095,-59
2020-11-08 02:34:20,44.65,16.35,3.40,99.90,744731,39,20651,-59
2020-11-08 02:34:50,110.32,22.30,3.40,99.90,744889,39,20119,-59
2020-11-08 02:35:21,114.75,22.02,3.40,99.90,744853,39,20114,-58
2020-11-08 02:35:52,123.60,23.48,3.50,99.90,745166,39,20119,-59
2020-11-08 02:36:23,63.72,19.80,3.40,99.90,745062,39,20107,-57
2020-11-08 02:36:53,81.15,14.30,3.40,99.90,745208,39,20097,-59
2020-11-08 02:37:24,135.40,21.48,3.50,99.90,744792,39,20110,-59
2020-11-08 02:37:55,66.32,17.67,3.40,99.90,744905,39,20102,-59
2020-11-08 02:38:25,189.07,28.02,3.40,99.90,744765,39,20113,-59
2020-11-08 02:38:56,163.80,20.63,3.40,99.90,744578,39,20148,-59
2020-11-08 02:39:27,143.35,19.42,3.40,99.90,745036,39,20122,-59
2020-11-08 02:39:57,135.70,20.48,3.30,99.90,745096,39,20099,-59
2020-11-08 02:40:28,195.30,25.55,3.40,99.90,745041,39,20599,-59
2020-11-08 02:40:59,286.77,27.75,3.30,99.90,745119,39,20557,-59
2020-11-08 02:41:30,168.40,21.15,3.30,99.90,745019,39,20117,-58
2020-11-08 02:42:00,177.05,26.00,3.30,99.90,745081,39,20098,-59
2020-11-08 02:42:31,294.65,37.50,3.30,99.90,744755,39,20099,-56
2020-11-08 02:43:02,167.88,25.38,3.30,99.90,744460,39,20098,-57
2020-11-08 02:43:33,117.00,19.17,3.30,99.90,744360,39,20480,-57
2020-11-08 02:44:04,92.85,18.92,3.20,99.90,744440,39,20107,-57
2020-11-08 02:44:34,114.97,20.42,3.20,99.90,744678,39,20123,-58
2020-11-08 02:45:08,87.82,16.70,3.20,99.90,744612,39,20576,-59
2020-11-08 02:45:39,94.45,20.30,3.20,99.90,750990,32,20110,-57
2020-11-08 02:46:10,51.33,15.13,3.20,99.90,744413,39,20114,-55
2020-11-08 02:46:41,162.30,22.75,3.20,99.90,744473,39,20507,-58
2020-11-08 02:47:13,74.47,15.13,3.20,99.90,744414,39,20095,-58
2020-11-08 02:47:44,107.57,18.65,3.20,99.90,814001,32,20110,-58
2020-11-08 02:48:15,46.70,12.50,3.10,99.90,808196,32,20116,-58
2020-11-08 02:48:45,25.63,11.25,3.10,99.90,744815,39,20557,-58
2020-11-08 02:49:16,61.65,15.23,3.10,99.90,744623,39,20094,-58
2020-11-08 02:49:47,46.78,12.65,3.10,99.90,744708,39,20573,-57
2020-11-08 02:50:18,57.38,14.60,3.10,99.90,744719,39,20130,-58
2020-11-08 02:50:48,21.85,10.52,3.10,99.90,744739,39,20098,-58
2020-11-08 02:51:20,29.90,10.27,3.10,99.90,744607,39,20107,-55
2020-11-08 02:51:50,70.88,14.13,3.20,99.90,827262,32,20102,-58
2020-11-08 02:52:21,30.33,11.35,3.10,99.90,744783,39,20499,-57
2020-11-08 02:52:52,92.70,18.35,3.20,99.90,744356,39,20106,-60
2020-11-08 02:53:23,190.43,24.35,3.20,99.90,744293,39,20157,-59
2020-11-08 02:53:53,169.75,17.10,3.20,99.90,744355,39,20103,-57
2020-11-08 02:54:24,126.90,18.27,3.10,99.90,744361,39,20098,-59
2020-11-08 02:54:55,213.50,27.05,3.10,99.90,744729,39,20172,-58
2020-11-08 02:55:25,119.70,16.77,3.10,99.90,744609,39,20499,-58
2020-11-08 02:55:56,92.63,15.95,3.00,99.90,744664,39,20103,-57
2020-11-08 02:56:27,118.15,16.90,3.00,99.90,744636,39,20102,-58
2020-11-08 02:56:58,102.53,16.13,3.00,99.90,744622,39,20102,-57
2020-11-08 02:57:28,67.85,14.55,3.00,99.90,872423,32,20109,-58
2020-11-08 02:57:59,151.27,17.17,3.00,99.90,744634,39,20095,-58
2020-11-08 02:58:30,122.70,17.02,3.10,99.90,744644,39,20564,-59
2020-11-08 02:59:01,177.40,22.70,3.10,99.90,744898,39,20143,-58
2020-11-08 02:59:32,187.38,26.85,3.00,99.90,745015,39,20099,-55
2020-11-08 03:00:04,95.53,18.83,3.00,99.90,817486,32,20099,-59
2020-11-08 03:00:35,129.85,22.80,3.00,99.90,807195,32,20148,-59
2020-11-08 03:01:06,113.07,18.55,3.00,99.90,745036,39,20567,-59
2020-11-08 03:01:37,92.35,16.58,3.10,99.90,742744,39,20099,-58
2020-11-08 03:02:08,214.20,21.63,3.10,99.90,743086,40,20119,-58
2020-11-08 03:02:38,243.43,23.48,3.10,99.90,743306,40,20099,-57
2020-11-08 03:03:09,298.55,26.45,3.00,99.90,741315,40,20115,-59
2020-11-08 03:03:40,246.88,27.30,3.00,99.90,743420,40,20147,-58
2020-11-08 03:04:10,436.75,36.83,3.00,99.90,743416,39,20592,-59
2020-11-08 03:04:41,324.05,24.55,3.00,99.90,745134,39,20123,-58
2020-11-08 03:05:13,240.98,23.73,2.90,99.90,745542,39,20185,-58
2020-11-08 03:05:43,253.88,42.22,2.90,99.90,815010,32,20172,-60
2020-11-08 03:06:14,248.77,26.90,2.90,99.90,745479,39,20118,-58
2020-11-08 03:06:45,195.80,22.73,2.90,99.90,745509,39,20099,-58
2020-11-08 03:07:16,219.82,26.00,2.90,99.90,745520,39,20564,-58
2020-11-08 03:07:46,216.05,27.17,2.90,99.90,745371,39,20087,-58
2020-11-08 03:08:17,173.73,24.02,2.90,99.90,745591,39,20122,-54
2020-11-08 03:08:48,279.33,26.80,3.00,99.90,745479,39,20099,-59
2020-11-08 03:09:18,121.18,15.95,2.90,99.90,745450,39,20113,-59
2020-11-08 03:09:49,164.93,19.50,2.90,99.90,745502,39,20162,-59
2020-11-08 03:10:20,200.70,35.97,3.00,99.90,745390,39,20459,-58
2020-11-08 03:10:51,124.45,24.73,3.00,99.90,745392,39,20098,-59
2020-11-08 03:11:21,78.75,19.58,3.00,99.90,788531,32,20130,-59
2020-11-08 03:11:52,34.95,14.65,3.00,99.90,745372,39,20105,-58
2020-11-08 03:12:23,50.55,14.52,3.00,99.90,745117,39,20159,-57
2020-11-08 03:12:54,118.82,17.52,3.10,99.90,745178,39,20146,-59
2020-11-08 03:13:24,59.38,15.38,3.10,99.90,745083,39,20102,-58
2020-11-08 03:13:55,54.40,15.02,3.10,99.90,745186,39,20157,-56
2020-11-08 03:14:28,53.13,14.77,3.10,99.90,745066,39,20106,-56
2020-11-08 03:14:58,91.50,16.17,3.10,99.90,836910,32,20114,-59
2020-11-08 03:15:29,58.60,18.00,3.20,99.90,745141,39,20122,-58
2020-11-08 03:16:00,142.80,20.33,3.20,99.90,744891,39,20448,-58
2020-11-08 03:16:30,52.60,13.68,3.20,99.90,745114,39,20152,-58
2020-11-08 03:17:01,89.47,18.00,3.20,99.90,745149,39,20614,-59
2020-11-08 03:17:32,153.00,20.90,3.10,99.90,745105,39,20113,-59
2020-11-08 03:18:03,118.28,17.60,3.10,99.90,745056,39,20110,-56
2020-11-08 03:18:34,97.93,15.27,3.10,99.90,797197,32,20502,-58
2020-11-08 03:19:05,103.22,16.98,3.10,99.90,745036,39,20114,-58
2020-11-08 03:19:36,96.55,15.75,3.10,99.90,745087,39,20118,-59
2020-11-08 03:20:07,54.45,14.88,3.10,99.90,745155,39,20102,-56
2020-11-08 03:20:38,145.75,20.45,3.10,99.90,839642,32,20134,-58
2020-11-08 03:21:08,113.30,16.75,3.20,99.90,745269,39,20118,-59
2020-11-08 03:21:39,152.70,24.20,3.20,99.90,745012,39,20095,-59
2020-11-08 03:22:10,148.90,22.70,3.20,99.90,745128,39,20115,-58
2020-11-08 03:22:40,224.98,29.40,3.20,99.90,745089,39,20585,-58
2020-11-08 03:23:11,106.43,17.08,3.10,99.90,745053,39,20119,-58
2020-11-08 03:23:42,96.78,16.30,3.10,99.90,744982,39,20098,-58
2020-11-08 03:24:13,111.05,17.58,3.10,99.90,745143,39,20168,-58
2020-11-08 03:24:43,128.73,17.80,3.10,99.90,744966,39,20584,-57
2020-11-08 03:25:14,84.05,17.27,3.10,99.90,745186,39,20117,-57
2020-11-08 03:25:45,85.45,15.65,3.10,99.90,744670,39,20204,-59
2020-11-08 03:26:16,49.83,13.80,3.20,99.90,744840,39,20123,-58
2020-11-08 03:26:46,71.95,16.08,3.20,99.90,843979,32,20187,-59
2020-11-08 03:27:17,86.72,16.13,3.20,99.90,744719,39,20090,-59
2020-11-08 03:27:48,91.38,17.45,3.20,99.90,745042,39,20112,-58
2020-11-08 03:28:19,87.03,16.48,3.20,99.90,745055,39,20109,-59
2020-11-08 03:28:50,37.63,13.98,3.20,99.90,745009,39,20610,-57
2020-11-08 03:29:20,44.45,14.80,3.30,99.90,744983,39,20118,-59
2020-11-08 03:29:51,24.27,13.07,3.30,99.90,745061,39,20095,-59
2020-11-08 03:30:22,50.15,14.43,3.30,99.90,745073,39,20139,-59
2020-11-08 03:30:53,79.97,19.85,3.30,99.90,744984,39,20102,-61
2020-11-08 03:31:23,124.55,25.95,3.30,99.90,745017,39,20098,-58
2020-11-08 03:31:54,136.93,18.45,3.30,99.90,744974,39,20266,-59
2020-11-08 03:32:25,120.20,21.25,3.30,99.90,745143,39,20106,-58
2020-11-08 03:32:56,58.80,13.68,3.30,99.90,745001,39,20098,-59
2020-11-08 03:33:26,47.65,12.98,3.30,99.90,744947,39,20468,-59
2020-11-08 03:33:57,108.18,24.02,3.30,99.90,744976,39,20179,-59
2020-11-08 03:34:27,125.95,19.30,3.30,99.90,745043,39,20083,-57
2020-11-08 03:34:58,79.78,16.33,3.30,99.90,744998,39,20570,-59
2020-11-08 03:35:29,29.55,13.90,3.30,99.90,745043,39,20106,-59
2020-11-08 03:36:00,105.00,17.58,3.30,99.90,745018,39,20110,-59
2020-11-08 03:36:31,134.98,19.52,3.30,99.90,825511,32,20160,-57
2020-11-08 03:37:02,73.18,14.13,3.30,99.90,820832,32,20098,-59
2020-11-08 03:37:33,56.47,12.50,3.30,99.90,744992,39,20099,-58
2020-11-08 03:38:03,137.98,20.45,3.30,99.90,745078,39,20596,-59
2020-11-08 03:38:34,145.23,23.05,3.30,99.90,745108,39,20114,-57
2020-11-08 03:39:06,76.53,12.60,3.30,99.90,744815,39,20226,-60
2020-11-08 03:39:37,39.38,10.70,3.30,99.90,842477,32,20094,-59
2020-11-08 03:40:08,67.20,13.13,3.40,99.90,744984,39,20111,-59
2020-11-08 03:40:38,83.60,12.77,3.40,99.90,744958,39,20169,-58
2020-11-08 03:41:09,86.18,13.77,3.40,99.90,744945,39,20098,-58
2020-11-08 03:41:40,142.50,18.58,3.40,99.90,744973,39,20576,-58
2020-11-08 03:42:11,128.23,19.63,3.40,99.90,825804,32,20148,-58
2020-11-08 03:42:41,82.13,12.20,3.40,99.90,744584,39,20103,-56
2020-11-08 03:43:12,65.22,14.77,3.30,99.90,744566,39,20583,-58
2020-11-08 03:43:43,78.50,14.70,3.30,99.90,744604,39,20091,-58
2020-11-08 03:44:14,39.08,12.05,3.30,99.90,812107,32,20091,-58
2020-11-08 03:44:45,121.18,23.33,3.40,99.90,744700,39,20521,-58
2020-11-08 03:45:16,167.52,20.10,3.40,99.90,744633,39,20149,-58
2020-11-08 03:45:47,41.40,11.23,3.40,99.90,791534,32,20107,-59
2020-11-08 03:46:18,51.97,12.77,3.40,99.90,744637,39,20110,-59
2020-11-08 03:46:49,76.05,14.15,3.40,99.90,744683,39,20153,-58
2020-11-08 03:47:19,147.77,23.05,3.40,99.90,744717,39,20118,-59
2020-11-08 03:47:50,90.35,17.25,3.40,99.90,744967,39,20098,-58
2020-11-08 03:48:21,118.35,21.05,3.40,99.90,744980,39,20126,-57
2020-11-08 03:48:51,83.75,17.63,3.40,99.90,744877,39,20508,-57
2020-11-08 03:49:22,88.28,16.40,3.40,99.90,744819,39,20197,-58
2020-11-08 03:49:53,55.72,16.48,3.40,99.90,744922,39,20114,-57
2020-11-08 03:50:24,40.20,12.52,3.40,99.90,744950,39,20121,-59
2020-11-08 03:50:54,88.15,16.80,3.30,99.90,745038,39,20130,-59
2020-11-08 03:51:25,62.33,14.30,3.40,99.90,744793,39,20099,-58
2020-11-08 03:51:56,52.47,12.50,3.40,99.90,745058,39,20496,-57
2020-11-08 03:52:26,24.15,9.45,3.40,99.90,744976,39,20144,-58
2020-11-08 03:52:57,37.90,12.55,3.40,99.90,745066,39,20098,-56
2020-11-08 03:53:28,57.85,14.55,3.40,99.90,744847,39,20114,-57
2020-11-08 03:53:59,60.55,12.60,3.30,99.90,744941,39,20094,-57
2020-11-08 03:54:30,56.40,13.15,3.30,99.90,830554,32,20101,-58
2020-11-08 03:55:00,79.45,12.88,3.30,99.90,745013,39,20098,-55
2020-11-08 03:55:31,88.80,12.63,3.30,99.90,744868,39,20128,-58
2020-11-08 03:56:02,31.90,10.70,3.20,99.90,744658,39,20098,-59
2020-11-08 03:56:32,41.28,11.65,3.30,99.90,742572,40,20641,-58
2020-11-08 03:57:03,82.50,16.63,3.30,99.90,742541,40,20122,-58
2020-11-08 03:57:34,84.55,16.77,3.20,99.90,742644,39,20121,-58
2020-11-08 03:58:04,98.10,14.23,3.20,99.90,744637,39,20153,-55
2020-11-08 03:58:35,78.95,12.98,3.20,99.90,744915,39,20441,-56
2020-11-08 03:59:07,37.00,11.95,3.20,99.90,744839,39,20106,-58
2020-11-08 03:59:37,13.50,9.25,3.20,99.90,840898,32,20165,-59
2020-11-08 04:00:09,107.10,15.18,3.20,99.90,744877,39,20098,-58
2020-11-08 04:00:39,141.70,16.90,3.20,99.90,831934,32,20117,-58
2020-11-08 04:01:14,46.53,11.88,3.20,99.90,744893,39,20121,-56
2020-11-08 04:01:45,84.75,14.57,3.20,99.90,809545,32,20606,-57
2020-11-08 04:02:15,74.72,15.70,3.20,99.90,744891,39,20091,-56
2020-11-08 04:02:46,63.95,13.70,3.20,99.90,745037,39,20535,-58
2020-11-08 04:03:17,189.25,22.60,3.20,99.90,744617,39,20095,-57
2020-11-08 04:03:48,98.40,16.58,3.20,99.90,744617,39,20118,-58
2020-11-08 04:04:18,50.30,12.07,3.20,99.90,742493,40,20095,-57
2020-11-08 04:04:49,104.85,15.75,3.20,99.90,742681,39,20180,-57
2020-11-08 04:05:20,255.55,27.20,3.20,99.90,744613,39,20231,-55
2020-11-08 04:05:50,114.30,22.05,3.20,99.90,744662,39,20110,-57
2020-11-08 04:06:21,56.85,13.60,3.10,99.90,744859,39,20177,-58
2020-11-08 04:06:52,23.65,11.38,3.10,99.90,745029,39,20138,-57
2020-11-08 04:07:22,50.47,14.30,3.20,99.90,744892,39,20611,-58
2020-11-08 04:07:53,146.00,19.15,3.20,99.90,744913,39,20556,-57
2020-11-08 04:08:24,90.10,14.73,3.10,99.90,744563,39,20115,-57
2020-11-08 04:08:55,48.13,12.35,3.10,99.90,744606,39,20142,-57
2020-11-08 04:09:26,55.40,14.75,3.10,99.90,742482,40,20607,-59
2020-11-08 04:09:57,65.20,14.52,3.10,99.90,798885,32,20099,-58
2020-11-08 04:10:28,85.78,15.77,3.10,99.90,869422,32,20708,-57
2020-11-08 04:10:59,50.67,11.85,3.10,99.90,742799,39,20140,-56
2020-11-08 04:11:30,16.13,10.32,3.10,99.90,744548,39,20091,-58
2020-11-08 04:12:00,21.42,11.60,3.20,99.90,744722,39,20564,-59
2020-11-08 04:12:31,111.20,18.42,3.20,99.90,744942,39,20098,-58
2020-11-08 04:13:02,165.02,23.98,3.20,99.90,744952,39,20099,-57
2020-11-08 04:13:33,87.88,13.32,3.10,99.90,744678,39,20126,-57
2020-11-08 04:14:03,141.85,21.17,3.10,99.90,744650,39,20506,-60
2020-11-08 04:14:34,40.25,10.60,3.10,99.90,744938,39,20134,-58
2020-11-08 04:15:05,54.42,13.82,3.10,99.90,745005,39,20098,-58
2020-11-08 04:15:36,137.60,16.85,3.20,99.90,804776,32,20103,-56
2020-11-08 04:16:20,33.45,10.52,3.20,99.90,745159,39,20196,-59
2020-11-08 04:16:51,111.13,19.98,3.10,99.90,827326,32,20098,-58
2020-11-08 04:17:21,97.97,15.05,3.20,99.90,745070,39,20595,-57
2020-11-08 04:17:52,82.63,15.32,3.20,99.90,744888,39,20094,-58
2020-11-08 04:18:22,65.35,13.65,3.20,99.90,744917,39,20673,-56
2020-11-08 04:18:56,36.60,11.82,3.20,99.90,744534,39,20230,-61
2020-11-08 04:19:26,61.35,12.13,3.20,99.90,802767,32,20125,-59
2020-11-08 04:19:57,53.70,12.52,3.20,99.90,744575,39,20127,-58
2020-11-08 04:20:28,42.35,10.50,3.20,99.90,795631,32,20103,-59
2020-11-08 04:20:58,64.47,13.18,3.30,99.90,744830,39,20095,-56
2020-11-08 04:21:32,116.90,13.80,3.30,99.90,744847,39,20107,-57
2020-11-08 04:22:03,64.63,10.82,3.30,99.90,818515,32,20139,-58
2020-11-08 04:22:33,63.30,9.20,3.30,99.90,744869,39,20112,-59
2020-11-08 04:23:04,59.58,10.38,3.30,99.90,744836,39,20560,-57
2020-11-08 04:23:35,94.13,12.52,3.30,99.90,744816,39,20498,-60
2020-11-08 04:24:07,90.70,16.13,3.30,99.90,846915,32,20086,-58
2020-11-08 04:24:37,31.83,9.38,3.20,99.90,840915,32,20135,-58
2020-11-08 04:25:10,50.22,8.68,3.20,99.90,744822,39,20106,-60
2020-11-08 04:25:40,62.30,8.40,3.30,99.90,828365,32,20180,-61
2020-11-08 04:26:13,92.78,10.70,3.30,99.90,744855,39,20142,-56
2020-11-08 04:26:44,168.98,15.50,3.30,99.90,813897,32,20138,-61
2020-11-08 04:27:15,94.60,13.50,3.30,99.90,744914,39,20109,-58
2020-11-08 04:27:45,199.77,19.38,3.30,99.90,744955,39,20110,-60
2020-11-08 04:28:16,70.88,12.15,3.20,99.90,744880,39,20102,-60
2020-11-08 04:28:48,83.35,9.43,3.20,99.90,744926,39,20119,-57
2020-11-08 04:29:18,118.93,13.13,3.20,99.90,744792,39,20552,-58
2020-11-08 04:29:49,227.23,18.10,3.30,99.90,744919,39,20099,-59
2020-11-08 04:30:20,199.88,19.63,3.10,99.90,744948,39,20107,-60
2020-11-08 04:30:50,69.22,11.88,3.10,99.90,744648,39,20564,-59
2020-11-08 04:31:22,90.15,12.23,3.00,99.90,744489,39,20632,-58
2020-11-08 04:31:53,109.13,14.20,3.10,99.90,816696,32,20580,-57
2020-11-08 04:32:24,187.13,18.30,3.10,99.90,744580,39,20114,-59
2020-11-08 04:32:54,51.63,9.13,3.00,99.90,744889,39,20114,-58
2020-11-08 04:33:25,57.50,10.15,3.00,99.90,744790,39,20576,-58
2020-11-08 04:33:56,142.10,14.25,3.00,99.90,744889,39,20498,-58
2020-11-08 04:34:28,121.55,12.90,3.00,99.90,842092,32,20111,-60
2020-11-08 04:34:58,166.80,15.02,3.00,99.90,836676,32,20105,-58
2020-11-08 04:35:29,117.45,14.20,3.00,99.90,744833,39,20616,-59
2020-11-08 04:36:00,47.15,10.02,2.90,99.90,744853,39,20165,-59
2020-11-08 04:36:31,154.05,17.85,2.90,99.90,825538,32,20103,-59
2020-11-08 04:37:02,64.13,9.68,2.90,99.90,745010,39,20094,-59
2020-11-08 04:37:32,54.45,9.77,2.90,99.90,744820,39,20607,-59
2020-11-08 04:38:03,66.00,12.73,3.00,99.90,744917,39,20495,-55
2020-11-08 04:38:34,99.15,13.93,3.00,99.90,744880,39,20102,-56
2020-11-08 04:39:05,84.50,14.30,3.00,99.90,795551,32,20105,-59
2020-11-08 04:39:36,195.20,17.45,3.00,99.90,744794,39,20098,-58
2020-11-08 04:40:07,136.90,14.18,3.00,99.90,800511,32,20099,-59
2020-11-08 04:40:38,259.33,18.40,3.00,99.90,744863,39,20094,-57
2020-11-08 04:41:26,273.52,21.13,2.90,99.90,744999,39,20109,-58
2020-11-08 04:41:57,175.77,18.50,2.90,99.90,798995,32,20172,-58
2020-11-08 04:42:35,30.45,8.68,2.90,99.90,744890,39,20554,-58
2020-11-08 04:43:15,100.93,12.05,2.90,99.90,800736,32,20094,-59
2020-11-08 04:44:09,124.03,12.27,3.00,99.90,845579,32,20107,-60
2020-11-08 04:45:10,223.57,18.95,2.90,99.90,826333,32,20465,-56
2020-11-08 04:45:41,240.25,19.38,2.90,99.90,869433,32,20113,-60
2020-11-08 04:46:26,107.60,12.15,2.90,99.90,744734,39,20113,-59
2020-11-08 04:47:03,124.78,12.07,2.90,99.90,800244,32,20098,-60
2020-11-08 04:47:37,155.68,12.30,2.80,99.90,812175,32,20102,-60
2020-11-08 04:48:11,201.20,17.83,2.80,99.90,796163,32,20235,-58
2020-11-08 04:48:45,194.13,15.50,2.80,99.90,823379,32,20552,-60
2020-11-08 04:49:19,55.65,8.18,2.70,99.90,749535,32,20492,-58
2020-11-08 04:49:54,126.20,16.88,2.70,99.90,828679,32,20102,-58
2020-11-08 04:50:25,197.13,17.33,2.70,99.90,809305,32,20600,-59
2020-11-08 04:51:27,278.75,24.42,2.70,99.90,744753,39,20098,-59
2020-11-08 04:52:18,136.68,13.18,2.70,99.90,744917,39,20108,-60
2020-11-08 04:52:59,81.43,11.00,2.70,99.90,791583,32,20102,-58
2020-11-08 04:53:30,62.83,9.38,2.80,99.90,830297,32,20244,-59
2020-11-08 04:54:21,132.32,14.32,2.80,99.90,744887,39,20098,-60
2020-11-08 04:55:10,129.80,13.75,2.70,99.90,820692,32,20113,-60
2020-11-08 04:55:44,176.75,14.88,2.70,99.90,827726,32,20409,-60
2020-11-08 04:56:15,75.80,9.10,2.60,99.90,808292,32,20197,-60
2020-11-08 04:56:48,193.77,15.32,2.70,99.90,744685,39,20175,-60
2020-11-08 04:57:27,117.13,11.13,2.70,99.90,834199,32,20477,-59
2020-11-08 04:57:58,161.60,15.25,2.60,99.90,795837,32,20079,-60
2020-11-08 04:58:29,116.13,10.85,2.70,99.90,744973,39,20166,-59
2020-11-08 04:58:59,210.80,18.02,2.70,99.90,745368,39,20101,-60
2020-11-08 04:59:30,130.45,13.75,2.60,99.90,745911,39,20133,-59
2020-11-08 05:00:03,205.93,18.80,2.60,99.90,745779,39,20109,-57
2020-11-08 05:00:33,98.50,12.52,2.60,99.90,816382,32,20498,-58
2020-11-08 05:01:13,84.95,10.65,2.60,99.90,745875,39,20114,-60
2020-11-08 05:02:04,43.83,8.43,2.60,99.90,813119,32,20130,-60
2020-11-08 05:02:42,62.47,9.13,2.60,99.90,851874,32,20141,-60
2020-11-08 05:03:34,47.08,10.75,2.60,99.90,816758,32,20106,-60
2020-11-08 05:04:04,102.03,13.65,2.60,99.90,745571,39,20107,-59
2020-11-08 05:04:57,49.90,9.65,2.60,99.90,745291,39,20114,-60
2020-11-08 05:05:29,82.05,11.25,2.70,99.90,796636,32,20111,-60
2020-11-08 05:06:09,56.83,10.20,2.60,99.90,830640,32,20146,-60
2020-11-08 05:06:47,73.10,12.27,2.70,99.90,790256,32,20086,-60
2020-11-08 05:07:38,45.85,9.82,2.60,99.90,840689,32,20110,-60
2020-11-08 05:08:15,73.65,12.50,2.60,99.90,793947,32,20556,-60
2020-11-08 05:08:59,62.08,11.45,2.60,99.90,846679,32,20140,-60
2020-11-08 05:09:30,72.18,10.70,2.60,99.90,745491,39,20114,-59
2020-11-08 05:10:17,31.45,10.45,2.70,99.90,745654,39,20558,-60
2020-11-08 05:11:00,43.85,9.18,2.70,99.90,797192,32,20094,-60
2020-11-08 05:11:43,61.75,12.07,2.70,99.90,764502,32,20109,-60
2020-11-08 05:12:19,89.15,12.13,2.70,99.90,812950,32,20552,-59
2020-11-08 05:13:04,73.72,8.80,2.70,99.90,872462,32,20103,-58
2020-11-08 05:13:35,70.85,10.18,2.70,99.90,811690,32,20106,-58
2020-11-08 05:14:18,55.33,9.75,2.80,99.90,803877,32,20508,-59
2020-11-08 05:14:57,173.82,22.50,2.70,99.90,792659,32,20576,-57
2020-11-08 05:15:31,46.63,8.93,2.70,99.90,798558,32,20106,-59
2020-11-08 05:16:16,63.58,10.60,2.70,99.90,823087,32,20475,-58
2020-11-08 05:16:46,111.75,16.63,2.70,99.90,803166,32,20094,-57
2020-11-08 05:17:25,24.98,8.75,2.70,99.90,745281,39,20449,-58
2020-11-08 05:18:13,60.28,11.90,2.70,99.90,806565,32,20106,-59
2020-11-08 05:18:54,22.40,8.73,2.70,99.90,757933,32,20605,-58
2020-11-08 05:19:24,62.72,10.90,2.70,99.90,853080,32,20103,-60
2020-11-08 05:20:16,24.42,8.77,2.70,99.90,745227,39,20103,-56
2020-11-08 05:20:50,43.38,8.77,2.70,99.90,800415,32,20114,-60
2020-11-08 05:21:25,54.35,10.48,2.70,99.90,869253,32,20140,-56
2020-11-08 05:21:59,33.10,10.15,2.80,99.90,847399,32,20094,-57
2020-11-08 05:22:30,25.48,9.15,2.70,99.90,831976,32,20102,-57
2020-11-08 05:23:31,30.60,9.57,2.80,99.90,745017,39,20094,-59
2020-11-08 05:24:04,112.95,16.08,2.80,99.90,823729,32,20119,-56
2020-11-08 05:24:35,50.33,11.25,2.80,99.90,808936,32,20094,-56
2020-11-08 05:25:13,63.83,12.73,2.80,99.90,745189,39,20110,-56
2020-11-08 05:26:01,77.68,9.65,2.80,99.90,812825,32,20102,-57
2020-11-08 05:26:34,59.33,10.65,2.80,99.90,745145,39,20171,-55
2020-11-08 05:27:15,140.15,16.98,2.80,99.90,811783,32,20115,-55
2020-11-08 05:27:46,122.55,16.80,2.80,99.90,806570,32,20544,-56
2020-11-08 05:28:30,174.98,22.83,2.80,99.90,802331,32,20104,-57
2020-11-08 05:29:25,180.38,20.80,2.70,99.90,814760,32,20114,-58
2020-11-08 05:30:26,51.92,10.73,2.70,99.90,848891,32,20152,-56
2020-11-08 05:31:14,81.40,14.60,2.70,99.90,845260,32,20625,-57
2020-11-08 05:31:44,115.22,14.75,2.80,99.90,744966,39,20111,-58
2020-11-08 05:32:19,61.83,9.70,2.70,99.90,744988,39,20196,-57
2020-11-08 05:33:05,94.10,15.82,2.70,99.90,831198,32,20109,-55
2020-11-08 05:33:35,86.53,11.73,2.80,99.90,806816,32,20115,-58
2020-11-08 05:34:18,130.35,13.00,2.80,99.90,744934,39,20102,-56
2020-11-08 05:34:52,117.65,12.98,2.80,99.90,830779,32,20098,-58
2020-11-08 05:35:22,134.65,13.45,2.80,99.90,818268,32,20129,-55
2020-11-08 05:36:06,60.58,9.55,2.70,99.90,744964,39,20114,-55
2020-11-08 05:36:39,39.17,7.88,2.70,99.90,803205,32,20102,-56
2020-11-08 05:37:16,57.85,12.60,2.70,99.90,829580,32,20102,-56
2020-11-08 05:37:47,137.65,16.42,2.70,99.90,802788,32,20106,-56
2020-11-08 05:38:21,134.80,15.75,2.70,99.90,745069,39,20102,-54
2020-11-08 05:38:54,76.90,10.02,2.70,99.90,755848,32,20114,-57
2020-11-08 05:39:27,147.02,15.82,2.70,99.90,745374,39,20113,-57
2020-11-08 05:40:27,176.75,17.48,2.60,99.90,796069,32,20197,-56
2020-11-08 05:40:58,142.13,16.60,2.60,99.90,839488,32,20174,-56
2020-11-08 05:41:38,185.40,19.63,2.60,99.90,745231,39,20108,-58
2020-11-08 05:42:27,90.60,15.70,2.50,99.90,793813,32,20530,-56
2020-11-08 05:42:58,121.82,17.25,2.50,99.90,794674,32,20114,-53
2020-11-08 05:43:58,179.88,16.05,2.50,99.90,742654,40,20142,-57
2020-11-08 05:44:32,139.95,17.30,2.50,99.90,786238,32,20123,-57
2020-11-08 05:45:36,43.75,10.43,2.50,99.90,815323,32,20169,-55
2020-11-08 05:46:14,107.53,12.23,2.60,99.90,798886,32,20102,-57
2020-11-08 05:46:45,172.20,16.95,2.60,99.90,786714,32,20164,-54
2020-11-08 05:47:26,189.60,17.73,2.50,99.90,744873,39,20580,-58
2020-11-08 05:48:11,124.70,20.67,2.50,99.90,801590,32,20543,-56
2020-11-08 05:49:02,30.60,11.30,2.50,99.90,824631,32,20110,-57
2020-11-08 05:49:33,65.85,11.93,2.50,99.90,744945,39,20109,-56
2020-11-08 05:50:04,71.88,12.80,2.50,99.90,744900,39,20145,-56
2020-11-08 05:50:35,47.72,14.25,2.50,99.90,852474,32,20111,-56
2020-11-08 05:51:20,95.45,17.95,2.50,99.90,745063,39,20178,-57
2020-11-08 05:51:55,42.45,9.70,2.50,99.90,744339,39,20110,-59
2020-11-08 05:52:35,63.20,11.63,2.40,99.90,805840,32,20110,-58
2020-11-08 05:53:06,79.93,13.77,2.40,99.90,803467,32,20102,-58
2020-11-08 05:53:37,73.63,13.30,2.40,99.90,744218,39,20615,-59
2020-11-08 05:54:32,52.40,12.90,2.40,99.90,744388,39,20127,-58
2020-11-08 05:55:05,355.17,30.00,2.40,99.90,814097,32,20481,-58
2020-11-08 05:55:36,93.43,12.30,2.40,99.90,802357,32,20220,-57
2020-11-08 05:56:30,167.85,19.00,2.40,99.90,742042,40,20627,-57
2020-11-08 05:57:24,155.88,21.50,2.40,99.90,824061,32,20109,-57
2020-11-08 05:57:54,151.05,18.27,2.40,99.90,853164,32,20505,-58
2020-11-08 05:58:37,119.22,19.77,2.40,99.90,744260,39,20118,-57
2020-11-08 05:59:32,165.65,25.55,2.40,99.90,782511,32,20620,-58
2020-11-08 06:00:36,190.85,19.25,2.50,99.90,816372,32,20121,-57
2020-11-08 06:01:33,135.60,17.88,2.50,99.90,862832,32,20108,-58
2020-11-08 06:02:18,92.65,14.20,2.50,99.90,740570,40,20572,-57
2020-11-08 06:02:50,105.18,18.35,2.40,99.90,830956,32,20676,-57
2020-11-08 06:03:54,169.40,26.02,2.50,99.90,870836,32,20114,-57
2020-11-08 06:04:29,189.13,22.23,2.40,99.90,807758,32,20194,-57
2020-11-08 06:05:05,315.98,27.50,2.40,99.90,786414,32,20143,-56
2020-11-08 06:05:45,284.55,27.70,2.40,99.90,800970,32,20103,-56
2020-11-08 06:06:23,304.73,35.53,2.30,99.90,803519,32,20616,-58
2020-11-08 06:07:07,311.13,25.48,2.30,99.90,813660,32,20564,-57
2020-11-08 06:07:55,111.80,17.73,2.20,99.90,797082,32,20131,-58
2020-11-08 06:08:30,187.15,21.65,2.20,99.90,805448,32,20114,-58
2020-11-08 06:09:18,119.22,22.50,2.20,99.90,813039,32,20543,-57
2020-11-08 06:09:49,156.40,21.00,2.20,99.90,793166,32,20220,-58
2020-11-08 06:10:25,154.63,28.80,2.20,99.90,831034,32,20106,-58
2020-11-08 06:11:00,113.55,20.15,2.20,99.90,804514,32,20118,-57
2020-11-08 06:11:32,92.10,18.70,2.20,99.90,764567,32,20118,-58
2020-11-08 06:12:03,113.47,23.58,2.20,99.90,815577,32,20515,-57
2020-11-08 06:12:38,119.38,21.33,2.10,99.90,779531,32,20122,-58
2020-11-08 06:13:20,83.43,17.15,2.10,99.90,790593,32,20193,-59
2020-11-08 06:13:50,36.30,13.65,2.20,99.90,827915,32,20195,-58
2020-11-08 06:14:25,41.20,14.05,2.20,99.90,744198,39,20142,-55
2020-11-08 06:14:59,59.22,14.27,2.20,99.90,805132,32,20567,-58
2020-11-08 06:15:43,93.32,21.58,2.20,99.90,868809,32,20190,-56
2020-11-08 06:16:35,62.75,13.85,2.20,99.90,742085,40,20538,-58
2020-11-08 06:17:24,87.70,18.23,2.20,99.90,845780,32,20153,-56
2020-11-08 06:17:57,40.40,14.82,2.20,99.90,810713,32,20572,-54
2020-11-08 06:18:47,91.55,15.70,2.20,99.90,796877,32,20164,-57
2020-11-08 06:19:26,153.80,17.92,2.20,99.90,744061,39,20118,-56
2020-11-08 06:20:00,72.95,12.98,2.20,99.90,800432,32,20106,-57
2020-11-08 06:20:32,104.80,18.17,2.20,99.90,827746,32,20106,-59
2020-11-08 06:21:11,82.22,16.83,2.20,99.90,819873,32,20146,-58
2020-11-08 06:21:45,71.75,23.10,2.20,99.90,864617,32,20804,-58
2020-11-08 06:22:40,99.63,22.85,2.20,99.90,804012,32,20191,-56
2020-11-08 06:23:11,38.80,13.88,2.20,99.90,826124,32,20095,-56
2020-11-08 06:23:42,68.70,16.30,2.20,99.90,744621,39,20094,-58
2020-11-08 06:24:14,64.95,14.20,2.10,99.90,817680,32,20476,-59
2020-11-08 06:24:45,88.95,16.67,2.20,99.90,809976,32,20126,-57
2020-11-08 06:25:22,66.97,16.05,2.20,99.90,744667,39,20101,-56
2020-11-08 06:25:59,64.82,18.10,2.20,99.90,863040,32,20134,-55
2020-11-08 06:26:30,23.00,10.60,2.20,99.90,788315,32,20108,-59
2020-11-08 06:27:00,21.00,10.35,2.20,99.90,744660,39,20595,-58
2020-11-08 06:27:31,38.33,11.93,2.20,99.90,744393,39,20110,-58
2020-11-08 06:28:02,28.50,11.32,2.30,99.90,744359,39,20702,-59
2020-11-08 06:28:41,36.53,13.20,2.30,99.90,744342,39,20106,-59
2020-11-08 06:29:15,47.25,13.82,2.30,99.90,763638,32,20513,-59
2020-11-08 06:29:45,64.45,17.27,2.30,99.90,806586,32,20113,-58
2020-11-08 06:30:18,70.00,19.70,2.30,99.90,744679,39,20606,-59
2020-11-08 06:30:49,23.65,12.18,2.30,99.90,835800,32,20614,-56
2020-11-08 06:31:21,57.83,16.73,2.30,99.90,744626,39,20155,-57
2020-11-08 06:31:57,67.18,18.67,2.30,99.90,821798,32,20189,-59
2020-11-08 06:32:29,32.25,11.35,2.30,99.90,839430,32,20099,-58
2020-11-08 06:33:17,37.47,12.85,2.30,99.90,787929,32,20117,-57
2020-11-08 06:33:50,64.88,15.23,2.30,99.90,796874,32,20130,-59
2020-11-08 06:34:26,67.55,12.45,2.30,99.90,825864,32,20109,-57
2020-11-08 06:34:57,11.20,8.77,2.20,99.90,842321,32,20106,-58
2020-11-08 06:35:28,11.35,8.35,2.30,99.90,744689,39,20118,-58
2020-11-08 06:36:16,21.45,9.38,2.30,99.90,834654,32,20557,-56
2020-11-08 06:36:52,17.15,9.05,2.40,99.90,800703,32,20110,-58
2020-11-08 06:37:23,21.95,7.47,2.40,99.90,819379,32,20548,-58
2020-11-08 06:37:55,50.53,11.35,2.40,99.90,745101,39,20090,-56
2020-11-08 06:38:25,39.88,10.68,2.40,99.90,850424,32,20171,-57
2020-11-08 06:39:00,65.80,9.88,2.40,99.90,745009,39,20167,-58
2020-11-08 06:39:30,102.53,16.25,2.40,99.90,829060,32,20110,-57
2020-11-08 06:40:04,59.10,13.45,2.40,99.90,744741,39,20111,-57
2020-11-08 06:40:40,90.55,15.85,2.40,99.90,854362,32,20119,-59
2020-11-08 06:41:23,42.65,9.88,2.40,99.90,827131,32,20102,-58
2020-11-08 06:42:00,59.80,13.00,2.40,99.90,815848,32,20121,-58
2020-11-08 06:42:31,22.90,9.75,2.40,99.90,869109,32,20129,-59
2020-11-08 06:43:19,44.95,10.07,2.40,99.90,745054,39,20148,-57
2020-11-08 06:43:50,23.20,8.57,2.50,99.90,829814,32,20508,-57
2020-11-08 06:44:25,57.85,11.52,2.50,99.90,745003,39,20102,-57
2020-11-08 06:44:56,92.10,17.27,2.50,99.90,806207,32,20133,-54
2020-11-08 06:45:29,40.58,13.32,2.40,99.90,745104,39,20520,-57
2020-11-08 06:46:00,47.78,9.55,2.40,99.90,832328,32,20102,-56
2020-11-08 06:46:33,36.30,10.32,2.40,99.90,826727,32,20102,-59
2020-11-08 06:47:15,63.38,11.65,2.50,99.90,814864,32,20098,-59
2020-11-08 06:47:49,60.90,11.30,2.40,99.90,799467,32,20160,-55
2020-11-08 06:48:32,54.25,12.32,2.40,99.90,831236,32,20107,-57
2020-11-08 06:49:12,52.67,14.48,2.40,99.90,805258,32,20097,-57
2020-11-08 06:49:53,77.57,15.23,2.40,99.90,817430,32,20095,-58
2020-11-08 06:50:29,95.00,19.15,2.40,99.90,816711,32,20622,-58
2020-11-08 06:51:00,11.00,6.93,2.40,99.90,831127,32,20102,-57
2020-11-08 06:51:32,32.08,7.90,2.40,99.90,745031,39,20094,-59
2020-11-08 06:52:06,47.83,9.60,2.50,99.90,818648,32,20110,-57
2020-11-08 06:52:37,143.50,15.98,2.50,99.90,799917,32,20689,-57
2020-11-08 06:53:12,88.45,14.00,2.50,99.90,742561,39,20150,-57
2020-11-08 06:53:54,48.10,10.18,2.40,99.90,816144,32,20141,-57
2020-11-08 06:54:24,51.55,15.43,2.40,99.90,811620,32,20101,-57
2020-11-08 06:55:06,11.02,7.30,2.40,99.90,744881,39,20113,-58
2020-11-08 06:55:37,19.70,8.65,2.40,99.90,802498,32,20539,-58
2020-11-08 06:56:22,68.55,14.68,2.50,99.90,744981,39,20098,-58
2020-11-08 06:56:52,16.20,4.88,2.50,99.90,820581,32,20103,-57
2020-11-08 06:57:28,56.33,7.78,2.60,99.90,744670,39,20118,-56
2020-11-08 06:58:06,43.33,7.35,2.60,99.90,836367,32,20103,-58
2020-11-08 06:58:37,52.63,8.90,2.60,99.90,801394,32,20110,-57
2020-11-08 06:59:17,9.70,5.28,2.60,99.90,744931,39,20102,-56
2020-11-08 06:59:52,36.13,7.88,2.60,99.90,796507,32,20725,-57
2020-11-08 07:00:23,12.52,5.65,2.50,99.90,818623,32,20108,-54
2020-11-08 07:00:54,9.88,4.65,2.50,99.90,744771,39,20606,-56
2020-11-08 07:01:25,10.95,5.82,2.50,99.90,810076,32,20122,-57
2020-11-08 07:01:57,3.92,3.63,2.50,99.90,745034,39,20109,-56
2020-11-08 07:02:32,31.50,8.32,2.50,99.90,838560,32,20160,-58
2020-11-08 07:03:03,49.03,10.63,2.60,99.90,819032,32,20127,-57
2020-11-08 07:03:35,8.25,4.72,2.50,99.90,744959,39,20602,-57
2020-11-08 07:04:12,12.75,6.13,2.50,99.90,806213,32,20188,-57
2020-11-08 07:04:45,20.42,5.53,2.50,99.90,817206,32,20183,-56
2020-11-08 07:05:21,14.38,4.50,2.60,99.90,750059,32,20127,-56
2020-11-08 07:05:59,39.72,8.98,2.60,99.90,823923,32,20099,-55
2020-11-08 07:06:39,31.65,7.47,2.60,99.90,788638,32,20083,-58
2020-11-08 07:07:23,10.70,6.65,2.50,99.90,788165,32,20141,-58
2020-11-08 07:08:05,10.07,5.53,2.50,99.90,815530,32,20114,-53
2020-11-08 07:08:36,5.85,5.10,2.60,99.90,806013,32,20111,-57
2020-11-08 07:09:12,5.07,4.68,2.60,99.90,744878,39,20531,-58
2020-11-08 07:09:45,8.13,4.85,2.60,99.90,819445,32,20106,-58
2020-11-08 07:10:26,5.65,4.97,2.60,99.90,807992,32,20125,-56
2020-11-08 07:11:08,14.77,5.43,2.70,99.90,800053,32,20090,-57
2020-11-08 07:12:02,9.48,5.05,2.60,99.90,744995,39,20114,-57
2020-11-08 07:12:38,8.52,5.80,2.60,99.90,819169,32,20165,-57
2020-11-08 07:13:17,3.85,3.55,2.70,99.90,793819,32,20599,-57
2020-11-08 07:13:58,4.90,4.40,2.70,99.90,796685,32,20098,-56
2020-11-08 07:14:28,2.80,2.80,2.80,99.90,794453,32,20560,-57
2020-11-08 07:15:05,2.80,2.80,2.80,99.90,745300,39,20002,-56
2020-11-08 07:15:36,21.15,6.72,2.80,99.90,805231,32,20053,-59
2020-11-08 07:16:30,5.35,4.80,2.80,99.90,744682,39,20550,-58
2020-11-08 07:17:01,4.50,3.67,2.90,99.90,823748,32,20113,-57
2020-11-08 07:17:36,6.60,4.32,3.00,99.90,744556,39,20121,-57
2020-11-08 07:18:27,4.10,3.35,3.00,99.90,845615,32,20099,-56
2020-11-08 07:19:06,7.50,3.55,3.10,99.90,799351,32,20095,-56
2020-11-08 07:19:37,7.50,4.25,3.10,99.90,800212,32,20163,-57
2020-11-08 07:20:17,7.50,4.97,3.00,99.90,744712,39,20110,-59
2020-11-08 07:20:57,8.20,3.42,3.10,99.90,795730,32,20102,-58
2020-11-08 07:21:28,4.65,3.28,3.10,99.90,840480,32,20107,-59
2020-11-08 07:22:06,3.90,3.60,3.10,99.90,744871,39,20090,-58
2020-11-08 07:22:37,10.60,4.60,3.10,99.90,803859,32,20110,-58
2020-11-08 07:23:11,19.63,5.47,3.10,99.90,797614,32,20168,-58
2020-11-08 07:23:42,5.82,3.90,3.10,99.90,786332,32,20201,-58
2020-11-08 07:24:12,4.55,3.05,3.10,99.90,744655,39,20098,-56
2020-11-08 07:24:46,5.47,4.80,3.20,99.90,744737,39,20131,-57
2020-11-08 07:25:22,10.70,4.05,3.20,99.90,799983,32,20560,-57
2020-11-08 07:25:54,24.73,5.70,3.20,99.90,818958,32,20110,-60
2020-11-08 07:26:25,6.10,3.53,3.20,99.90,853970,32,20552,-59
2020-11-08 07:26:58,9.00,3.92,3.20,99.90,744944,39,20152,-56
2020-11-08 07:27:28,7.28,3.45,3.20,99.90,836704,32,20118,-57
2020-11-08 07:28:00,19.77,5.50,3.30,99.90,745008,39,20110,-57
2020-11-08 07:28:32,47.13,8.05,3.20,99.90,827673,32,20507,-56
2020-11-08 07:29:03,10.77,6.07,3.10,99.90,803498,32,20185,-57
2020-11-08 07:29:34,6.07,3.60,3.10,99.90,744937,39,20255,-59
2020-11-08 07:30:23,7.47,3.92,3.10,99.90,744970,39,20095,-57
2020-11-08 07:31:18,3.75,3.45,3.20,99.90,812990,32,20101,-57
2020-11-08 07:31:55,3.92,3.63,3.20,99.90,742619,40,20103,-58
2020-11-08 07:32:33,4.72,4.32,3.30,99.90,804428,32,20091,-58
2020-11-08 07:33:24,4.20,3.75,3.20,99.90,814794,32,20591,-59
2020-11-08 07:33:55,3.30,3.30,3.30,99.90,810575,32,20110,-59
2020-11-08 07:34:33,3.30,3.30,3.30,99.90,745013,39,19990,-59
2020-11-08 07:35:04,6.13,4.90,3.30,99.90,812959,32,19983,-57
2020-11-08 07:35:45,5.88,4.75,3.30,99.90,744792,39,20102,-58
2020-11-08 07:36:17,4.10,3.80,3.30,99.90,806977,32,20602,-57
2020-11-08 07:36:48,4.28,3.97,3.50,99.90,838402,32,20133,-59
2020-11-08 07:37:26,4.57,4.28,3.60,99.90,745073,39,20118,-57
2020-11-08 07:38:07,3.30,3.10,3.60,99.90,802467,32,20101,-57
2020-11-08 07:38:38,4.70,4.22,3.70,99.90,797502,32,20110,-56
2020-11-08 07:39:12,3.20,3.00,3.70,99.90,744589,39,20106,-59
2020-11-08 07:39:44,2.95,2.75,3.90,99.90,820210,32,20585,-58
2020-11-08 07:40:22,3.28,3.05,4.00,99.90,810701,32,20118,-58
2020-11-08 07:40:54,2.95,2.60,4.10,99.90,863230,32,20530,-58
2020-11-08 07:41:27,2.65,2.45,4.20,99.90,811212,32,20105,-57
2020-11-08 07:41:57,2.90,2.70,4.30,99.90,799331,32,20086,-58
2020-11-08 07:42:29,2.35,2.25,4.40,99.90,744777,39,20131,-59
2020-11-08 07:43:02,2.95,2.75,4.60,99.90,872781,32,20199,-58
2020-11-08 07:43:33,3.90,3.60,4.70,99.90,744892,39,20114,-57
2020-11-08 07:44:29,3.30,3.10,4.70,99.90,744941,39,20093,-58
2020-11-08 07:45:00,2.70,2.50,4.80,99.90,788476,32,20109,-58
2020-11-08 07:45:32,2.85,2.65,5.00,99.90,744942,39,20484,-58
2020-11-08 07:46:13,3.20,3.00,5.10,99.90,817428,32,20099,-58
2020-11-08 07:46:44,3.47,3.17,5.20,99.90,813737,32,20095,-58
2020-11-08 07:47:15,3.63,3.33,5.00,99.90,851642,32,20124,-56
2020-11-08 07:47:46,3.10,2.90,5.10,99.90,744653,39,20129,-56
2020-11-08 07:48:17,3.10,2.90,5.20,99.90,744586,39,20106,-57
2020-11-08 07:48:47,2.90,2.70,5.20,99.90,744631,39,20495,-58
2020-11-08 07:49:18,3.92,3.63,5.30,99.90,744820,39,20565,-60
2020-11-08 07:49:49,2.95,2.75,5.20,99.90,745074,39,20101,-58
2020-11-08 07:50:20,2.85,2.65,5.20,99.90,744996,39,20168,-59
2020-11-08 07:50:50,2.70,2.35,5.40,99.90,744915,39,20102,-59
2020-11-08 07:51:21,2.22,2.13,5.60,99.90,744853,39,20579,-58
2020-11-08 07:51:52,3.67,2.88,5.70,99.90,744900,39,20091,-57
2020-11-08 07:52:24,2.75,2.55,5.90,99.90,817723,32,20568,-59
2020-11-08 07:52:55,4.93,2.70,5.90,99.90,812394,32,20484,-59
2020-11-08 07:53:26,2.53,2.33,5.90,99.90,848967,32,20107,-58
2020-11-08 07:53:56,3.17,2.97,5.90,99.90,744620,39,20094,-59
2020-11-08 07:54:27,3.08,2.83,5.80,99.90,744672,39,20155,-56
2020-11-08 07:54:58,2.50,2.40,5.90,99.90,744609,39,20142,-58
2020-11-08 07:55:29,2.60,2.40,5.90,99.90,791690,32,20125,-58
2020-11-08 07:56:00,2.47,2.00,6.10,99.90,744893,39,20113,-58
2020-11-08 07:56:30,2.10,1.90,6.40,99.90,744858,39,20665,-56
2020-11-08 07:57:01,3.25,2.10,6.60,99.90,744929,39,20119,-56
2020-11-08 07:57:32,4.97,2.30,6.70,99.90,744836,39,20141,-55
2020-11-08 07:58:03,2.90,2.50,6.80,99.90,744899,39,20193,-55
2020-11-08 07:58:34,2.60,2.40,6.90,99.90,744907,39,20110,-56
2020-11-08 07:59:05,3.40,2.70,6.90,99.90,794725,32,20244,-57
2020-11-08 07:59:36,2.88,2.67,7.10,99.90,744500,39,20231,-56
2020-11-08 08:00:06,3.00,2.70,7.00,99.90,744691,39,20160,-57
2020-11-08 08:00:37,3.05,2.67,6.90,99.90,744676,39,20631,-56
2020-11-08 08:01:08,2.70,2.33,7.00,99.90,744653,39,20099,-56
2020-11-08 08:01:39,2.72,2.53,7.30,99.90,872281,32,20095,-58
2020-11-08 08:02:10,2.10,2.00,7.40,99.90,742491,40,20095,-57
2020-11-08 08:02:41,2.30,2.20,7.60,99.90,740407,40,20111,-56
2020-11-08 08:03:11,2.45,2.25,7.70,99.90,740503,40,20099,-56
2020-11-08 08:03:42,1.88,1.77,7.90,99.90,742561,39,20507,-58
2020-11-08 08:04:13,1.73,1.63,8.20,99.90,744669,39,20098,-56
2020-11-08 08:04:43,1.80,1.70,8.50,99.90,744850,39,20606,-54
2020-11-08 08:05:14,1.85,1.75,8.80,99.90,744901,39,20115,-53
2020-11-08 08:05:45,2.00,1.90,9.10,99.90,744577,39,20098,-57
2020-11-08 08:06:15,2.08,1.98,9.00,99.90,744585,39,20588,-56
2020-11-08 08:06:46,2.55,2.35,9.00,99.90,742482,40,20147,-58
2020-11-08 08:07:17,4.10,2.05,9.10,99.90,742701,39,20111,-57
2020-11-08 08:07:47,1.83,1.73,9.40,99.90,744597,39,20151,-57
2020-11-08 08:08:18,1.75,1.65,9.70,99.90,742559,39,20677,-55
2020-11-08 08:08:49,1.80,1.70,10.00,99.90,744471,39,20115,-57
2020-11-08 08:09:20,1.77,1.67,10.20,99.90,744551,39,20103,-58
2020-11-08 08:09:50,2.20,2.10,10.40,99.90,742403,39,20115,-59
2020-11-08 08:10:21,2.50,2.30,10.40,99.90,742626,39,20111,-58
2020-11-08 08:10:52,3.20,3.00,10.50,99.90,744608,39,20615,-58
2020-11-08 08:11:23,2.92,2.72,10.20,99.90,744503,39,20086,-59
2020-11-08 08:11:53,4.65,4.13,10.10,99.90,744482,39,20117,-55
2020-11-08 08:12:24,4.85,4.45,10.10,99.90,744656,39,20095,-58
2020-11-08 08:12:55,5.38,4.88,10.20,99.90,805857,32,20095,-55
2020-11-08 08:13:26,2.92,2.72,10.30,99.90,744663,39,20122,-57
2020-11-08 08:13:56,2.10,2.00,10.40,99.90,744554,39,20107,-58
2020-11-08 08:14:27,2.85,2.63,10.20,99.90,744650,39,20118,-57
2020-11-08 08:14:58,3.78,3.47,10.40,99.90,744851,39,20109,-59
2020-11-08 08:15:29,7.15,6.55,10.50,99.90,744850,39,20086,-58
2020-11-08 08:15:59,5.15,4.13,10.60,99.90,744812,39,20115,-58
2020-11-08 08:16:30,4.00,3.60,10.70,99.90,744840,39,20110,-58
2020-11-08 08:17:02,4.35,4.03,10.90,99.90,744797,39,20183,-59
2020-11-08 08:17:33,5.10,4.60,11.00,99.90,820476,32,20607,-59
2020-11-08 08:18:04,4.15,3.80,11.00,99.90,814887,32,20125,-59
2020-11-08 08:18:34,3.58,2.95,10.90,99.90,744914,39,20189,-58
2020-11-08 08:19:05,3.80,3.50,10.90,99.90,744712,39,20118,-58
2020-11-08 08:19:36,3.90,3.60,10.80,99.90,744846,39,20119,-55
2020-11-08 08:20:07,2.90,2.70,10.80,99.90,744836,39,20106,-57
2020-11-08 08:20:38,4.13,3.83,10.80,99.90,839860,32,20634,-56
2020-11-08 08:21:09,3.20,3.00,11.00,99.90,744852,39,20122,-57
2020-11-08 08:21:40,2.70,2.50,11.00,99.90,789676,32,20098,-58
2020-11-08 08:22:10,3.53,3.00,10.90,99.90,744862,39,20566,-56
2020-11-08 08:22:41,2.90,2.70,10.90,99.90,744782,39,20098,-56
2020-11-08 08:23:12,4.40,4.10,11.00,99.90,744820,39,20138,-56
2020-11-08 08:23:44,7.75,6.80,11.20,99.90,744920,39,20098,-57
2020-11-08 08:24:14,6.72,5.65,11.40,99.90,811469,32,20098,-55
2020-11-08 08:24:45,2.80,2.60,11.60,99.90,744817,39,20102,-58
2020-11-08 08:25:16,2.85,2.65,11.30,99.90,744849,39,20106,-55
2020-11-08 08:25:47,2.60,2.50,11.20,99.90,744879,39,20134,-58
2020-11-08 08:26:17,3.05,2.85,11.00,99.90,744808,39,20120,-56
2020-11-08 08:26:48,4.30,3.97,11.00,99.90,744846,39,20099,-58
2020-11-08 08:27:19,3.75,3.45,11.30,99.90,744868,39,20146,-57
2020-11-08 08:27:49,2.47,2.28,11.60,99.90,744907,39,20484,-56
2020-11-08 08:28:20,2.40,2.30,11.70,99.90,744810,39,20107,-56
2020-11-08 08:28:51,2.65,2.17,11.70,99.90,744808,39,20122,-56
2020-11-08 08:29:21,2.40,2.30,11.80,99.90,744725,39,20105,-58
2020-11-08 08:29:52,2.38,2.17,11.90,99.90,744882,39,20110,-57
2020-11-08 08:30:23,2.17,2.05,11.80,99.90,744840,39,20626,-58
2020-11-08 08:30:54,1.88,1.77,12.30,99.90,856638,32,20153,-59
2020-11-08 08:31:25,2.20,2.10,12.70,99.90,744754,39,20594,-59
2020-11-08 08:31:55,2.10,2.00,13.20,99.90,744774,39,20102,-55
2020-11-08 08:32:26,2.08,1.98,13.30,99.90,744797,39,20102,-60
2020-11-08 08:32:57,2.08,1.98,13.50,99.90,744790,39,20130,-55
2020-11-08 08:33:29,2.20,2.00,13.60,99.90,744762,39,20621,-54
2020-11-08 08:33:59,3.47,3.17,13.60,99.90,833743,32,20110,-55
2020-11-08 08:34:30,3.10,2.90,13.60,99.90,744821,39,20114,-56
2020-11-08 08:35:01,4.60,3.75,13.50,99.90,744748,39,20141,-55
2020-11-08 08:35:31,7.82,6.93,13.50,99.90,744845,39,20098,-56
2020-11-08 08:36:02,5.57,5.07,13.20,99.90,744563,39,20180,-57
2020-11-08 08:36:33,5.55,5.03,13.30,99.90,744549,39,20113,-58
2020-11-08 08:37:04,3.95,2.83,13.50,99.90,744461,39,20113,-58
2020-11-08 08:37:34,4.13,3.83,13.30,99.90,744559,39,20603,-58
2020-11-08 08:38:05,3.30,2.60,13.10,99.90,744803,39,20449,-55
2020-11-08 08:38:36,2.63,2.42,13.10,99.90,744832,39,20111,-57
2020-11-08 08:39:07,2.33,2.20,13.30,99.90,744692,39,20111,-56
2020-11-08 08:39:37,2.78,2.40,13.80,99.90,744794,39,20152,-59
2020-11-08 08:40:10,2.97,2.75,14.30,99.90,744761,39,20106,-58
2020-11-08 08:40:40,3.15,2.85,14.30,99.90,829494,32,20098,-57
2020-11-08 08:41:12,4.05,3.70,14.30,99.90,744501,39,20102,-58
2020-11-08 08:41:43,5.00,4.60,14.30,99.90,819453,32,20114,-58
2020-11-08 08:42:13,5.68,5.18,14.50,99.90,744588,39,20138,-54
2020-11-08 08:42:44,3.85,3.55,14.50,99.90,744777,39,20106,-56
2020-11-08 08:43:15,5.05,4.65,14.60,99.90,744744,39,20565,-59
2020-11-08 08:43:45,5.68,5.18,14.20,99.90,744803,39,20183,-57
2020-11-08 08:44:16,3.53,3.20,14.10,99.90,744874,39,20099,-57
2020-11-08 08:44:47,3.50,3.22,14.20,99.90,744857,39,20631,-56
2020-11-08 08:45:18,9.50,8.40,14.40,99.90,744791,39,20099,-55
2020-11-08 08:45:49,7.38,6.65,14.40,99.90,744829,39,20156,-59
2020-11-08 08:46:19,9.07,8.18,14.60,99.90,744833,39,20113,-58
2020-11-08 08:46:50,6.93,6.32,14.60,99.90,744794,39,20175,-57
2020-11-08 08:47:21,8.80,7.75,14.40,99.90,744759,39,20142,-60
2020-11-08 08:47:52,6.40,5.75,14.60,99.90,744733,39,20094,-59
2020-11-08 08:48:22,8.55,7.68,14.70,99.90,744836,39,20095,-57
2020-11-08 08:48:53,2.95,2.67,15.00,99.90,744672,39,20114,-58
2020-11-08 08:49:24,2.33,2.13,15.00,99.90,744860,39,20167,-56
2020-11-08 08:49:54,1.75,1.65,15.10,99.90,744475,39,20102,-58
2020-11-08 08:50:25,2.17,1.98,15.20,99.90,744566,39,20154,-59
2020-11-08 08:50:56,2.05,1.95,15.50,99.90,744506,39,20172,-56
2020-11-08 08:51:27,2.35,2.15,15.70,99.90,744487,39,20544,-58
2020-11-08 08:51:57,3.58,3.28,15.80,99.90,744766,39,20521,-56
2020-11-08 08:52:28,2.90,2.70,15.80,99.90,744803,39,20098,-59
2020-11-08 08:52:59,2.80,2.60,15.60,99.90,744802,39,20120,-58
2020-11-08 08:53:30,2.75,2.55,15.50,99.90,744745,39,20123,-59
2020-11-08 08:54:00,2.95,2.75,15.60,99.90,744842,39,20122,-58
2020-11-08 08:54:31,2.90,2.70,15.70,99.90,744637,32,20179,-59
2020-11-08 08:55:04,3.22,2.90,15.80,99.90,744787,39,20098,-58
2020-11-08 08:55:34,6.95,2.17,15.80,99.90,744763,39,20103,-59
2020-11-08 08:56:05,2.25,1.40,16.00,99.90,744784,39,20468,-59
2020-11-08 08:56:36,1.50,1.40,15.90,99.90,744788,39,20595,-58
2020-11-08 08:57:07,1.67,1.58,15.90,99.90,744769,39,20106,-59
2020-11-08 08:57:37,1.77,1.67,16.00,99.90,744784,39,20149,-59
2020-11-08 08:58:08,1.70,1.60,16.20,99.90,744759,39,20160,-58
2020-11-08 08:58:39,1.90,1.80,16.50,99.90,744749,39,20114,-59
2020-11-08 08:59:09,1.98,1.63,16.50,99.90,744727,39,20099,-59
2020-11-08 08:59:41,2.22,2.03,16.30,99.90,744833,39,20143,-57
2020-11-08 09:00:12,1.73,1.63,16.40,99.90,744585,39,20125,-61
2020-11-08 09:00:47,1.77,1.65,16.40,99.90,744947,39,20598,-58
2020-11-08 09:01:18,3.08,1.75,16.50,99.90,797614,32,20094,-59
2020-11-08 09:01:49,3.00,1.88,16.70,99.90,834433,32,20106,-57
2020-11-08 09:02:20,1.92,1.80,16.90,99.90,744905,39,20142,-59
2020-11-08 09:02:51,2.22,1.88,16.80,99.90,744798,39,20110,-58
2020-11-08 09:03:21,1.90,1.80,16.70,99.90,744779,39,20101,-59
2020-11-08 09:03:52,2.70,1.90,16.80,99.90,744852,39,20561,-59
2020-11-08 09:04:23,2.00,1.90,16.60,99.90,744830,39,20417,-58
2020-11-08 09:04:53,2.25,2.15,16.80,99.90,744815,39,20157,-58
2020-11-08 09:05:24,2.10,1.90,16.90,99.90,744974,39,20117,-59
2020-11-08 09:05:55,2.97,1.88,16.70,99.90,744773,39,20107,-59
2020-11-08 09:06:25,2.05,1.85,16.50,99.90,744863,39,20174,-58
2020-11-08 09:06:56,3.15,1.80,16.70,99.90,744909,39,20106,-60
2020-11-08 09:07:27,1.77,1.67,16.80,99.90,745019,39,20110,-58
2020-11-08 09:07:58,3.15,1.88,16.90,99.90,744904,39,20576,-58
2020-11-08 09:08:29,2.20,2.10,16.90,99.90,745015,39,20204,-58
2020-11-08 09:09:00,2.88,1.70,16.80,99.90,814712,32,20149,-57
2020-11-08 09:09:31,2.22,1.90,16.90,99.90,742465,40,20659,-57
2020-11-08 09:10:03,2.55,1.98,16.90,99.90,819740,32,20600,-59
2020-11-08 09:10:34,2.95,1.70,17.10,99.90,855528,32,20117,-59
2020-11-08 09:11:05,2.90,1.83,17.50,99.90,744817,39,20110,-58
2020-11-08 09:11:35,3.33,2.50,17.80,99.70,744736,39,20548,-55
2020-11-08 09:12:06,2.75,1.80,17.90,99.90,744749,39,20113,-58
2020-11-08 09:12:37,2.55,1.90,18.00,99.50,744435,39,20106,-61
2020-11-08 09:13:08,2.10,2.00,18.00,98.60,744449,39,20098,-57
2020-11-08 09:13:38,1.95,1.85,17.60,98.50,744539,39,20598,-58
2020-11-08 09:14:09,1.80,1.70,17.60,99.20,744485,39,20160,-57
2020-11-08 09:14:40,1.92,1.80,18.10,99.30,744674,39,20480,-57
2020-11-08 09:15:11,4.43,2.33,18.10,99.20,744751,39,20078,-58
2020-11-08 09:15:41,2.05,1.85,18.20,99.00,744761,39,20118,-57
2020-11-08 09:16:12,3.28,2.17,18.30,98.30,744737,39,20130,-57
2020-11-08 09:16:43,3.03,2.40,18.40,99.10,744900,39,20102,-59
2020-11-08 09:17:14,2.25,2.15,18.50,99.30,744764,39,20117,-56
2020-11-08 09:17:44,2.00,1.90,18.40,97.70,744784,39,20116,-59
2020-11-08 09:18:15,2.13,2.03,18.40,98.50,744764,39,20102,-59
2020-11-08 09:18:46,2.58,2.28,18.60,97.70,744846,39,20098,-57
2020-11-08 09:19:16,2.20,2.10,18.70,97.60,744683,39,20200,-57
2020-11-08 09:19:47,2.42,2.25,18.60,98.20,744421,39,20101,-59
2020-11-08 09:20:19,2.13,1.98,18.70,97.80,744411,39,20114,-57
2020-11-08 09:20:50,2.25,2.05,18.90,97.80,789930,32,20102,-58
2020-11-08 09:21:20,2.00,1.90,19.20,96.80,744413,39,20480,-59
2020-11-08 09:21:52,2.17,2.08,19.40,96.90,744772,39,20203,-59
2020-11-08 09:22:22,2.53,2.33,19.90,96.60,821458,32,20105,-58
2020-11-08 09:22:53,2.17,2.05,20.20,96.00,744694,39,20145,-58
2020-11-08 09:23:24,3.60,2.35,20.00,95.40,744640,39,20110,-58
2020-11-08 09:23:55,2.47,2.05,19.80,94.60,744845,39,20098,-58
2020-11-08 09:24:25,2.40,2.20,19.70,94.80,744711,39,20614,-61
2020-11-08 09:24:56,2.50,2.40,19.50,94.90,744724,39,20598,-60
2020-11-08 09:25:27,2.38,2.28,19.30,94.80,744698,39,20102,-60
2020-11-08 09:25:57,4.25,2.42,19.20,95.00,744727,39,20106,-59
2020-11-08 09:26:28,2.55,2.35,19.30,95.70,744730,39,20106,-58
2020-11-08 09:26:59,2.58,2.38,19.40,95.50,744346,39,20625,-60
2020-11-08 09:27:30,2.20,2.10,19.30,95.50,828991,32,20098,-60
2020-11-08 09:28:01,2.35,2.25,19.00,95.00,742352,40,20091,-60
2020-11-08 09:28:31,2.72,2.10,18.80,95.50,742412,39,20508,-59
2020-11-08 09:29:02,2.33,2.13,18.90,95.70,744386,39,20117,-59
2020-11-08 09:29:33,2.10,1.90,19.60,95.00,744729,39,20127,-59
2020-11-08 09:30:05,4.90,2.33,19.80,94.70,744772,39,20149,-58
2020-11-08 09:30:36,3.05,2.10,19.90,95.00,806636,32,20196,-59
2020-11-08 09:31:07,2.58,2.17,20.30,94.40,744436,39,20588,-59
2020-11-08 09:31:37,3.83,2.45,20.70,94.00,744438,39,20497,-57
2020-11-08 09:32:12,2.38,2.17,20.70,93.10,744444,39,20103,-58
2020-11-08 09:32:43,3.08,2.70,20.90,93.60,747043,32,20177,-59
2020-11-08 09:33:16,3.97,3.28,21.20,93.20,742238,40,20098,-58
2020-11-08 09:33:47,5.55,4.20,21.10,92.30,742305,40,20123,-55
2020-11-08 09:34:17,4.22,3.83,21.10,91.90,837042,32,20102,-59
2020-11-08 09:34:48,4.38,3.97,21.20,92.40,744440,39,20105,-58
2020-11-08 09:35:19,4.70,4.07,21.30,92.20,744400,39,20110,-58
2020-11-08 09:35:50,2.95,2.72,21.40,91.50,829973,32,20109,-57
2020-11-08 09:36:21,2.97,2.78,21.70,91.50,744784,39,20499,-59
2020-11-08 09:36:52,3.53,2.35,21.60,91.60,822400,32,20110,-58
2020-11-08 09:37:23,2.88,2.67,21.40,91.20,744827,39,20105,-59
2020-11-08 09:37:54,3.83,2.58,21.40,90.10,744414,39,20130,-58
2020-11-08 09:38:25,3.13,2.33,21.30,90.60,740240,40,20095,-59
2020-11-08 09:38:55,2.60,2.40,21.40,91.20,740394,40,20131,-59
2020-11-08 09:39:26,2.50,2.30,21.30,91.00,740766,40,20114,-61
2020-11-08 09:39:57,2.47,2.05,21.40,91.20,742691,39,20106,-60
2020-11-08 09:40:28,3.63,2.58,21.40,91.60,745063,39,20087,-58
2020-11-08 09:40:58,2.58,2.38,21.50,90.50,744967,39,20102,-58
2020-11-08 09:41:29,4.10,3.15,21.50,91.80,744721,39,20139,-59
2020-11-08 09:42:00,4.65,3.42,22.00,91.00,744979,39,20568,-60
2020-11-08 09:42:30,7.53,3.47,22.50,90.70,745150,39,20106,-58
2020-11-08 09:43:01,3.85,3.53,22.90,89.50,745240,39,20098,-61
2020-11-08 09:43:32,5.75,3.65,22.80,89.50,745606,39,20600,-56
2020-11-08 09:44:04,4.10,3.30,22.80,89.80,744923,39,20109,-57
2020-11-08 09:44:35,3.60,3.30,22.80,88.30,766774,32,20121,-61
2020-11-08 09:45:12,3.33,3.03,22.80,87.60,744986,39,20163,-58
2020-11-08 09:45:43,2.83,2.63,22.50,85.50,820795,32,20114,-59
2020-11-08 09:46:13,3.08,2.88,22.30,85.10,745311,39,20106,-60
2020-11-08 09:46:45,6.80,2.95,22.30,89.80,745070,39,20120,-61
2020-11-08 09:47:16,4.20,3.90,22.60,87.90,805677,32,20111,-62
2020-11-08 09:47:47,5.25,3.60,22.80,88.30,745002,39,20127,-60
2020-11-08 09:48:17,4.20,3.58,23.10,86.60,744682,39,20122,-60
2020-11-08 09:48:48,3.85,3.25,23.20,86.30,744737,39,20113,-60
2020-11-08 09:49:19,4.55,3.00,23.20,85.30,744615,39,20593,-61
2020-11-08 09:49:49,3.00,2.80,23.40,87.10,744720,39,20105,-61
2020-11-08 09:50:22,3.95,2.85,23.20,83.60,745008,39,20123,-57
2020-11-08 09:50:52,4.60,2.40,22.90,81.20,821457,32,20106,-57
2020-11-08 09:51:24,2.33,2.22,22.70,85.10,744794,39,20094,-57
2020-11-08 09:51:55,4.03,2.42,22.90,85.40,811683,32,20145,-54
2020-11-08 09:52:25,4.95,3.08,23.00,84.50,745124,39,20180,-57
2020-11-08 09:52:57,26.42,19.42,23.20,86.30,745162,39,20103,-58
2020-11-08 09:53:28,24.73,18.35,23.20,82.80,827272,32,20153,-57
2020-11-08 09:53:58,4.82,2.60,23.60,82.20,745217,33,20113,-59
2020-11-08 09:54:29,17.02,12.75,23.90,81.40,745149,39,20109,-62
2020-11-08 09:55:00,3.95,3.17,23.90,80.60,745486,39,20468,-60
2020-11-08 09:55:31,6.72,3.55,24.30,80.40,827194,32,20126,-59
2020-11-08 09:56:02,4.55,2.95,24.20,78.30,745438,39,20523,-60
2020-11-08 09:56:32,12.07,10.05,24.40,79.10,745538,39,20495,-59
2020-11-08 09:57:03,6.00,5.43,23.50,76.00,745011,39,20135,-62
2020-11-08 09:57:34,23.08,17.88,23.10,78.00,745192,39,20129,-60
2020-11-08 09:58:05,21.05,18.75,22.80,79.90,742992,40,20153,-61
2020-11-08 09:58:36,9.77,8.55,22.70,82.90,740825,40,20100,-60
2020-11-08 09:59:07,6.72,5.47,22.80,82.90,742712,40,20168,-61
2020-11-08 09:59:38,4.05,3.60,23.10,82.20,797960,32,20141,-61
2020-11-08 10:00:14,3.28,2.97,23.60,80.90,835664,32,20091,-61
2020-11-08 10:00:45,2.97,2.78,23.50,80.50,805520,32,20103,-60
2020-11-08 10:01:16,3.00,2.80,23.30,80.70,740974,40,20553,-60
2020-11-08 10:01:47,4.03,2.70,23.40,81.40,741320,40,20103,-60
2020-11-08 10:02:18,2.88,2.55,23.20,80.20,742921,39,20091,-60
2020-11-08 10:02:49,3.28,2.70,23.40,79.70,744966,39,20161,-61
2020-11-08 10:03:20,3.45,2.55,23.30,79.40,790462,32,20090,-61
2020-11-08 10:03:50,4.28,2.85,23.50,80.60,745093,39,20448,-61
2020-11-08 10:04:21,4.50,3.13,23.70,81.40,744968,39,20666,-62
2020-11-08 10:04:52,5.45,4.80,23.90,81.30,745251,39,20510,-61
2020-11-08 10:05:23,6.00,5.22,23.70,78.60,745248,39,20090,-60
2020-11-08 10:05:53,3.15,2.95,23.30,78.20,745230,39,20106,-58
2020-11-08 10:06:24,3.00,2.80,22.90,77.90,745211,39,20136,-60
2020-11-08 10:06:55,5.93,3.20,22.80,79.60,745182,39,20122,-61
2020-11-08 10:07:25,2.70,2.50,23.10,82.10,745145,39,20498,-61
2020-11-08 10:07:56,3.35,2.80,23.30,78.80,744836,39,20098,-60
2020-11-08 10:08:30,3.03,2.75,23.30,77.20,742633,40,20121,-61
2020-11-08 10:09:02,4.45,2.83,23.40,77.90,806981,32,20246,-57
2020-11-08 10:09:32,6.18,5.57,24.00,78.70,816267,32,20095,-58
2020-11-08 10:10:06,4.93,4.20,24.10,77.10,743300,39,20487,-57
2020-11-08 10:10:37,4.13,3.78,24.20,76.90,799770,32,20153,-55
2020-11-08 10:11:08,6.30,5.28,24.40,77.60,745049,39,20164,-57
2020-11-08 10:11:39,6.75,6.10,24.40,75.50,764231,32,20116,-58
2020-11-08 10:12:10,16.27,8.15,24.50,77.00,831043,32,20122,-53
2020-11-08 10:12:41,4.72,4.32,24.50,76.50,828923,32,20111,-59
2020-11-08 10:13:12,2.90,2.70,24.40,75.00,823448,32,20114,-57
2020-11-08 10:13:43,2.97,2.60,24.20,75.00,743009,39,20094,-59
2020-11-08 10:14:14,8.00,2.85,24.10,74.80,744904,39,20576,-60
2020-11-08 10:14:45,2.70,2.50,24.00,74.40,744903,39,20148,-57
2020-11-08 10:15:19,2.47,2.28,24.00,75.40,744843,39,20110,-66
2020-11-08 10:15:50,2.55,2.35,24.30,75.40,786807,32,20114,-58
2020-11-08 10:16:21,2.95,2.70,24.40,76.00,742733,40,20098,-61
2020-11-08 10:16:52,2.60,2.33,24.50,77.50,740645,40,20158,-60
2020-11-08 10:17:23,4.70,3.10,24.50,73.70,740818,39,20111,-57
2020-11-08 10:17:53,3.03,2.72,24.60,73.10,744835,39,20171,-59
2020-11-08 10:18:24,4.50,2.40,24.70,73.40,742792,39,20103,-59
2020-11-08 10:18:55,2.92,2.72,24.80,74.20,744772,39,20087,-60
2020-11-08 10:19:26,2.83,2.58,24.90,72.60,744864,39,20554,-58
2020-11-08 10:19:56,4.78,2.65,25.10,74.50,744922,39,20098,-60
2020-11-08 10:20:27,3.05,2.80,25.20,73.60,745162,39,20172,-60
2020-11-08 10:20:58,2.60,2.45,25.30,75.00,745130,39,20105,-58
2020-11-08 10:21:29,2.97,2.65,25.30,76.30,745096,39,20099,-56
2020-11-08 10:21:59,2.90,2.70,25.40,74.00,745064,39,20532,-59
2020-11-08 10:22:30,2.88,2.67,25.50,73.20,745105,39,20114,-60
2020-11-08 10:23:01,4.50,2.50,25.40,73.60,745094,39,20110,-61
2020-11-08 10:23:32,2.60,2.40,25.30,71.90,823243,32,20087,-60
2020-11-08 10:24:03,3.85,2.83,25.60,72.30,740576,40,20099,-57
2020-11-08 10:24:34,3.35,2.67,25.60,70.90,740645,40,20124,-55
2020-11-08 10:25:05,4.18,2.58,25.50,71.50,738617,40,20181,-57
2020-11-08 10:25:36,3.75,2.70,25.50,73.40,834899,32,20142,-57
2020-11-08 10:26:06,3.22,2.85,25.60,70.10,744803,39,20101,-57
2020-11-08 10:26:37,4.10,2.83,25.40,71.10,744810,39,20118,-56
2020-11-08 10:27:08,3.10,2.90,25.40,71.60,745050,39,20171,-58
2020-11-08 10:27:38,2.97,2.78,25.60,71.70,745050,39,20483,-58
2020-11-08 10:28:14,3.53,2.80,26.10,69.80,745052,39,20110,-57
2020-11-08 10:28:45,3.03,2.70,26.20,69.70,804342,32,20113,-57
2020-11-08 10:29:16,3.35,3.05,26.10,68.90,744936,39,20106,-58
2020-11-08 10:29:46,3.50,2.50,26.10,70.50,745012,39,20126,-55
2020-11-08 10:30:18,3.33,2.78,26.40,68.50,745062,39,20102,-58
2020-11-08 10:30:49,2.45,2.25,26.90,67.30,792138,32,20613,-57
2020-11-08 10:31:19,4.00,2.50,27.30,66.90,745037,39,20167,-58
2020-11-08 10:31:50,3.20,2.92,27.40,66.40,745068,39,20628,-59
2020-11-08 10:32:21,2.75,2.55,27.40,68.50,745096,39,20107,-60
2020-11-08 10:32:52,3.33,3.05,27.40,66.20,745060,39,20138,-57
2020-11-08 10:33:22,3.25,2.95,27.30,66.50,745077,39,20118,-57
2020-11-08 10:33:53,3.28,2.95,27.30,67.20,744743,39,20105,-59
2020-11-08 10:34:24,3.30,2.80,26.90,64.50,744785,39,20604,-56
2020-11-08 10:34:54,3.10,2.90,27.00,67.60,744842,39,20128,-56
2020-11-08 10:35:25,4.78,2.90,27.00,64.20,744818,39,20102,-59
2020-11-08 10:35:56,3.00,2.80,26.90,65.60,745084,39,20114,-59
2020-11-08 10:36:26,5.45,4.95,26.80,66.10,745121,39,20102,-59
2020-11-08 10:36:58,7.93,7.22,26.70,65.40,745087,39,20110,-57
2020-11-08 10:37:28,4.18,3.78,26.50,64.50,757089,32,20106,-57
2020-11-08 10:37:59,3.70,2.95,26.50,64.60,745081,39,20488,-58
2020-11-08 10:38:30,4.00,3.53,26.20,64.90,745055,39,20511,-58
2020-11-08 10:39:01,4.68,4.28,26.40,66.80,744937,39,20172,-57
2020-11-08 10:39:34,3.80,3.50,26.40,66.00,745020,39,20115,-59
2020-11-08 10:40:04,4.60,3.20,25.80,64.90,744974,39,20118,-58
2020-11-08 10:40:35,4.18,3.88,26.20,67.00,745035,39,20114,-60
2020-11-08 10:41:06,6.53,5.70,26.20,65.60,745265,39,20582,-59
2020-11-08 10:41:37,4.55,4.22,26.10,65.50,745358,39,20101,-60
2020-11-08 10:42:08,5.47,3.63,26.00,65.20,745113,39,20588,-58
2020-11-08 10:42:38,5.32,3.85,26.20,66.50,745192,39,20113,-58
2020-11-08 10:43:09,4.78,2.90,25.90,64.90,744980,39,20098,-60
2020-11-08 10:43:40,5.05,3.40,26.00,66.00,745098,39,20117,-60
2020-11-08 10:44:11,3.20,2.90,26.40,66.30,745011,39,20560,-59
2020-11-08 10:44:41,3.40,3.10,26.90,64.80,744691,39,20162,-59
2020-11-08 10:45:12,4.95,3.35,26.80,64.30,744755,39,20185,-59
2020-11-08 10:45:45,4.80,3.00,27.00,64.40,744979,39,20137,-58
2020-11-08 10:46:16,3.95,3.53,27.00,63.50,817822,32,20099,-57
2020-11-08 10:46:49,2.70,2.50,27.20,63.60,740513,40,20608,-60
2020-11-08 10:47:20,3.95,2.75,27.40,63.90,799720,32,20111,-60
2020-11-08 10:47:51,3.28,2.97,27.60,62.80,738419,40,20096,-60
2020-11-08 10:48:21,3.33,3.10,27.20,60.90,738984,40,20658,-61
2020-11-08 10:48:52,3.17,2.97,27.40,62.60,742877,39,20580,-60
2020-11-08 10:49:23,4.55,3.33,27.00,61.50,744672,39,20103,-60
2020-11-08 10:49:53,5.07,3.20,26.60,61.30,745045,39,20075,-60
2020-11-08 10:50:24,4.53,3.28,26.50,61.90,744691,39,20113,-57
2020-11-08 10:50:56,4.47,3.33,26.70,65.40,744794,39,20124,-61
2020-11-08 10:51:27,4.60,3.08,27.00,64.10,780398,32,20110,-60
2020-11-08 10:51:57,3.90,3.42,27.10,62.90,744776,39,20099,-60
2020-11-08 10:52:28,5.38,3.60,27.00,62.80,744702,39,20111,-61
2020-11-08 10:52:59,4.40,3.50,27.10,63.60,744792,39,20123,-58
2020-11-08 10:53:30,6.05,3.75,27.10,62.20,744675,39,20103,-57
2020-11-08 10:54:00,4.00,3.53,27.30,63.20,744782,39,20106,-59
2020-11-08 10:54:31,9.77,5.38,27.60,63.70,745018,39,20113,-60
2020-11-08 10:55:02,5.25,4.78,27.30,61.90,744715,39,20099,-60
2020-11-08 10:55:33,4.90,3.75,27.50,63.30,754767,32,20138,-59
2020-11-08 10:56:04,5.70,4.03,27.80,64.20,742689,40,20111,-59
2020-11-08 10:56:34,3.58,3.28,28.10,61.90,742769,39,20102,-59
2020-11-08 10:57:05,4.97,3.60,28.70,60.80,744711,39,20211,-61
2020-11-08 10:57:36,4.22,3.30,29.30,60.60,745023,39,20113,-58
2020-11-08 10:58:06,3.90,3.47,29.70,59.30,744844,39,20090,-58
2020-11-08 10:58:37,4.47,4.00,30.30,58.50,744694,39,20114,-59
2020-11-08 10:59:08,7.55,4.10,30.70,56.80,744681,39,20110,-60
2020-11-08 10:59:39,5.97,4.55,30.60,56.70,742714,39,20106,-59
2020-11-08 11:00:11,6.20,4.38,29.60,55.50,744789,39,20105,-58
2020-11-08 11:00:42,4.70,4.25,29.20,56.20,823219,32,20149,-58
2020-11-08 11:01:13,4.22,3.85,28.90,57.40,744784,39,20090,-57
2020-11-08 11:01:46,4.00,3.60,28.90,58.00,745031,39,20107,-58
2020-11-08 11:02:16,5.10,3.50,29.30,57.00,804580,32,20106,-58
2020-11-08 11:02:47,4.07,3.67,29.20,57.10,745007,39,20552,-58
2020-11-08 11:03:18,3.97,3.60,29.10,56.90,744951,39,20106,-59
2020-11-08 11:03:48,3.72,3.42,29.10,57.80,745012,39,20103,-61
2020-11-08 11:04:19,5.15,3.20,29.20,58.90,745004,39,20152,-59
2020-11-08 11:04:50,4.35,3.47,29.10,58.60,744956,39,20134,-58
2020-11-08 11:05:22,4.55,3.60,29.20,57.50,745001,39,20167,-57
2020-11-08 11:05:53,6.65,3.70,29.00,57.50,820952,32,20564,-57
2020-11-08 11:06:26,5.70,3.67,29.10,56.80,744966,39,20106,-58
2020-11-08 11:06:57,4.00,3.35,28.80,55.70,802749,32,20118,-57
2020-11-08 11:07:28,3.83,3.42,29.00,57.60,745036,39,20098,-58
2020-11-08 11:07:59,4.82,3.70,29.00,56.70,744667,39,20168,-58
2020-11-08 11:08:29,3.67,3.38,28.80,56.00,744693,39,20117,-60
2020-11-08 11:09:00,3.95,3.58,28.80,56.90,744561,39,20117,-59
2020-11-08 11:09:31,3.75,3.45,28.90,56.20,744612,39,20519,-59
2020-11-08 11:10:03,8.85,4.18,29.10,56.50,744975,39,20106,-60
2020-11-08 11:10:34,4.30,3.90,29.30,57.50,805258,32,20152,-58
2020-11-08 11:11:04,4.82,3.67,29.00,55.80,744944,39,20106,-60
2020-11-08 11:11:35,4.47,3.97,28.70,55.30,744858,39,20114,-60
2020-11-08 11:12:06,4.03,3.63,28.30,57.20,745023,39,20596,-59
2020-11-08 11:12:37,8.02,3.67,28.30,55.70,745003,39,20101,-60
2020-11-08 11:13:08,3.67,3.38,28.10,56.70,744952,39,20106,-59
2020-11-08 11:13:38,5.88,3.60,28.20,57.20,744959,39,20113,-58
2020-11-08 11:14:09,4.63,3.53,28.10,56.20,744653,39,20118,-57
2020-11-08 11:14:40,6.03,3.83,27.80,57.00,744674,39,20116,-57
2020-11-08 11:15:11,8.05,3.25,27.70,57.20,742561,39,20087,-58
2020-11-08 11:15:41,3.67,3.25,28.00,57.90,742613,39,20153,-58
2020-11-08 11:16:14,4.47,3.63,28.40,57.60,742586,40,20110,-58
2020-11-08 11:16:45,3.85,3.30,28.60,56.60,762623,32,20212,-59
2020-11-08 11:17:16,7.18,3.70,28.60,56.90,758307,32,20126,-57
2020-11-08 11:17:46,3.90,3.40,28.50,56.50,742806,39,20107,-59
2020-11-08 11:18:17,4.45,4.05,28.90,56.40,744605,39,20102,-62
2020-11-08 11:18:48,8.63,3.42,28.80,55.30,744691,39,20118,-62
2020-11-08 11:19:19,4.95,3.42,28.70,55.20,744900,32,20106,-58
2020-11-08 11:19:50,3.67,3.35,28.80,56.00,742564,39,20099,-59
2020-11-08 11:20:21,4.55,3.40,29.40,56.70,742582,40,20596,-58
2020-11-08 11:20:52,4.15,3.25,29.80,56.50,740477,40,20095,-56
2020-11-08 11:21:22,3.45,3.15,29.90,56.20,740681,39,20111,-60
2020-11-08 11:21:53,3.30,3.00,30.30,56.20,742544,39,20119,-58
2020-11-08 11:22:24,5.57,3.50,30.60,54.30,742692,39,20146,-58
2020-11-08 11:22:55,5.18,3.75,30.90,55.20,744531,39,20431,-54
2020-11-08 11:23:25,6.65,3.47,31.10,54.70,742576,39,20127,-57
2020-11-08 11:23:56,4.55,3.45,31.00,53.40,744655,39,20095,-59
2020-11-08 11:24:27,3.55,3.25,31.00,54.00,844241,32,20219,-57
2020-11-08 11:24:58,5.55,3.72,30.90,53.30,740555,40,20186,-57
2020-11-08 11:25:29,5.35,3.70,31.00,52.20,834324,32,20099,-58
2020-11-08 11:26:00,4.65,3.20,30.70,52.70,740498,33,21039,-59
2020-11-08 11:26:30,4.32,3.90,30.50,53.20,742322,39,20127,-56
2020-11-08 11:27:01,5.45,3.38,30.20,52.30,744850,39,20125,-59
2020-11-08 11:27:32,6.78,3.90,30.40,53.50,744918,39,20109,-58
2020-11-08 11:28:02,4.60,3.63,30.70,54.00,744859,39,20103,-58
2020-11-08 11:28:33,7.18,3.60,30.70,54.90,744940,39,20176,-59
2020-11-08 11:29:04,4.03,3.72,30.80,54.00,744725,39,20102,-59
2020-11-08 11:29:35,4.47,3.72,30.80,53.40,744800,39,20106,-58
2020-11-08 11:30:07,6.20,3.90,31.40,53.40,744972,39,20123,-58
2020-11-08 11:30:38,3.67,3.30,31.30,51.80,840679,32,20098,-56
2020-11-08 11:31:09,5.95,3.60,31.70,52.80,744951,39,20113,-55
2020-11-08 11:31:40,4.45,3.97,31.70,52.50,767013,32,20109,-58
2020-11-08 11:32:10,14.65,4.10,31.70,51.30,744651,39,20106,-58
2020-11-08 11:32:41,5.35,4.00,31.70,50.50,744725,39,20205,-58
2020-11-08 11:33:12,4.50,4.00,31.60,50.00,744607,39,20114,-62
2020-11-08 11:33:43,6.60,3.97,31.60,49.70,745015,39,20098,-57
2020-11-08 11:34:13,6.03,3.92,31.80,50.50,744817,39,20120,-59
2020-11-08 11:34:44,5.13,3.83,31.80,49.00,744934,39,20540,-53
2020-11-08 11:35:19,4.40,4.00,31.80,49.40,744920,39,20132,-58
2020-11-08 11:35:50,5.38,3.88,31.90,49.00,784280,32,20192,-58
2020-11-08 11:36:21,5.32,4.10,31.70,48.60,744574,39,20160,-58
2020-11-08 11:36:51,7.82,6.40,31.50,49.00,744676,39,20107,-54
2020-11-08 11:37:22,6.47,4.35,31.50,48.90,744641,39,20182,-56
2020-11-08 11:37:53,5.30,4.20,31.30,48.50,819100,32,20099,-56
2020-11-08 11:38:24,7.22,4.47,30.90,50.70,744846,39,20133,-57
2020-11-08 11:38:54,5.35,4.30,30.60,49.30,744894,39,20106,-58
2020-11-08 11:39:25,4.55,3.90,29.90,49.60,744426,39,20650,-59
2020-11-08 11:39:56,7.60,4.40,29.90,50.40,744620,39,20113,-55
2020-11-08 11:40:26,4.47,4.07,29.50,49.90,742574,40,20214,-58
2020-11-08 11:40:57,7.80,4.68,29.40,51.00,742724,39,20176,-59
2020-11-08 11:41:28,8.27,3.97,29.40,52.20,744642,39,20137,-59
2020-11-08 11:41:58,4.55,4.13,29.70,52.70,744659,39,20106,-58
2020-11-08 11:42:29,9.18,4.25,29.90,51.10,744884,39,20103,-59
2020-11-08 11:43:00,5.07,4.63,29.60,50.80,744673,39,20098,-58
2020-11-08 11:43:31,6.97,5.50,29.60,50.50,744547,39,20114,-57
2020-11-08 11:44:01,6.85,5.93,29.40,50.80,744707,39,20167,-57
2020-11-08 11:44:32,7.57,4.55,29.30,51.70,744649,39,20215,-56
2020-11-08 11:45:03,5.72,4.72,29.80,51.90,744929,39,20114,-57
2020-11-08 11:45:34,5.05,3.90,30.30,52.20,816106,32,20127,-57
2020-11-08 11:46:05,4.93,4.18,30.50,51.10,811997,32,20160,-56
2020-11-08 11:46:36,5.68,3.97,30.90,50.30,744893,39,20094,-56
2020-11-08 11:47:08,8.60,3.97,31.10,50.40,745126,39,20102,-58
2020-11-08 11:47:39,4.55,4.20,31.10,49.30,837700,32,20196,-55
2020-11-08 11:48:10,5.65,4.00,30.10,48.70,745015,39,20110,-58
2020-11-08 11:48:41,6.43,4.22,30.50,50.40,744881,39,20102,-58
2020-11-08 11:49:12,4.60,4.20,30.90,50.40,766493,32,20113,-55
2020-11-08 11:49:44,4.72,3.92,31.20,50.90,774047,32,20220,-59
2020-11-08 11:50:14,5.28,4.15,31.10,49.20,813601,32,20191,-58
2020-11-08 11:50:45,5.18,4.43,31.40,49.10,744702,39,20658,-60
2020-11-08 11:51:16,4.50,4.10,31.30,48.20,744953,39,20492,-59
2020-11-08 11:51:46,6.90,3.75,31.50,48.30,744974,39,20090,-58
2020-11-08 11:52:17,4.45,3.58,31.50,48.60,744968,39,20493,-58
2020-11-08 11:52:48,7.05,3.97,31.70,48.80,744904,39,20299,-63
2020-11-08 11:53:19,4.20,3.80,32.30,47.70,744855,39,20106,-55
2020-11-08 11:53:49,4.68,3.75,32.30,47.80,744937,39,20437,-60
2020-11-08 11:54:20,4.88,3.80,32.60,48.10,744923,39,20140,-58
2020-11-08 11:54:51,7.13,5.75,32.70,47.90,744852,39,20101,-59
2020-11-08 11:55:29,7.53,6.20,32.20,47.50,783741,32,20106,-59
2020-11-08 11:56:00,3.85,3.40,32.10,48.50,751053,32,20099,-58
2020-11-08 11:56:42,14.93,11.43,32.80,47.50,826127,32,20121,-58
2020-11-08 11:57:13,9.73,6.65,32.70,48.20,741781,40,20095,-59
2020-11-08 11:57:50,9.77,4.43,32.60,47.20,811527,32,20099,-59
2020-11-08 11:58:21,14.25,11.45,33.10,47.30,784305,32,20091,-60
2020-11-08 11:58:51,20.38,17.25,33.00,47.00,738781,40,20115,-56
2020-11-08 11:59:22,4.80,4.30,33.10,47.40,740199,40,20095,-56
2020-11-08 11:59:53,5.70,3.92,33.60,46.00,740506,40,20107,-58
2020-11-08 12:00:24,4.47,4.03,33.50,45.30,742673,39,20477,-58
2020-11-08 12:00:55,7.35,4.05,33.30,45.60,744803,39,20107,-58
2020-11-08 12:01:25,6.45,4.15,32.90,45.40,744890,39,20122,-58
2020-11-08 12:01:56,10.05,3.88,32.80,45.50,744912,39,20114,-58
2020-11-08 12:02:28,4.70,3.63,32.50,45.00,744959,39,20106,-59
2020-11-08 12:02:59,6.32,3.78,32.30,46.30,772155,32,20115,-58
2020-11-08 12:03:30,4.65,3.60,32.40,46.20,744546,39,20103,-57
2020-11-08 12:04:00,6.70,4.00,32.70,46.70,744631,39,20106,-59
2020-11-08 12:04:31,6.40,3.70,32.90,46.60,744752,39,20126,-58
2020-11-08 12:05:02,8.10,3.60,32.80,46.30,742461,40,20099,-57
2020-11-08 12:05:33,4.88,3.70,33.10,46.00,816634,32,20099,-56
2020-11-08 12:06:04,5.80,3.38,33.50,45.60,742497,40,20114,-58
2020-11-08 12:06:34,3.60,3.30,33.70,45.40,742743,39,20130,-57
2020-11-08 12:07:05,4.47,3.75,34.20,44.90,745053,39,20106,-56
2020-11-08 12:07:36,3.97,3.58,34.30,43.90,744955,39,20102,-58
2020-11-08 12:08:07,3.47,3.17,34.10,43.90,744966,39,20099,-59
2020-11-08 12:08:38,5.10,3.40,34.50,43.80,803210,32,20180,-57
2020-11-08 12:09:09,4.88,4.10,34.70,44.00,744818,39,20103,-56
2020-11-08 12:09:39,6.53,3.67,34.80,43.70,744880,39,20543,-58
2020-11-08 12:10:10,4.32,3.72,35.20,43.70,745289,39,20566,-58
2020-11-08 12:10:41,4.85,3.60,34.90,42.40,745181,39,20118,-56
2020-11-08 12:11:12,6.18,3.55,35.00,42.60,744856,39,20559,-57
2020-11-08 12:11:42,7.15,4.18,34.60,42.80,744755,39,20538,-59
2020-11-08 12:12:13,7.93,3.92,34.50,42.50,744887,39,20098,-59
2020-11-08 12:12:44,6.43,3.92,34.90,42.40,744926,39,20638,-58
2020-11-08 12:13:14,5.40,3.88,35.40,42.00,744943,39,20164,-59
2020-11-08 12:13:45,6.25,3.70,35.50,41.80,744591,39,20099,-58
2020-11-08 12:14:16,6.10,3.40,35.90,41.60,744726,39,20523,-58
2020-11-08 12:14:46,6.95,3.72,36.10,41.10,744790,39,20113,-59
2020-11-08 12:15:17,9.38,3.88,36.30,40.90,744694,39,20095,-59
2020-11-08 12:15:48,5.32,4.15,35.90,40.30,745077,39,20546,-59
2020-11-08 12:16:18,10.77,3.95,35.70,40.60,745017,39,20102,-59
2020-11-08 12:16:49,8.23,4.00,35.30,40.90,745062,39,20098,-58
2020-11-08 12:17:20,4.47,3.67,35.20,41.00,745030,39,20491,-57
2020-11-08 12:17:51,8.30,3.60,35.10,41.70,744814,39,20127,-56
2020-11-08 12:18:21,4.45,3.67,35.00,41.20,744984,39,20114,-57
2020-11-08 12:18:52,7.40,3.88,35.70,40.90,744735,39,20136,-58
2020-11-08 12:19:23,4.82,3.60,35.30,39.90,744529,39,20219,-56
2020-11-08 12:19:54,7.40,3.72,35.10,40.70,742554,39,20099,-59
2020-11-08 12:20:24,5.30,3.85,34.70,40.50,742916,39,20103,-58
2020-11-08 12:20:55,4.88,3.83,34.90,40.60,744599,39,20110,-59
2020-11-08 12:21:26,10.25,3.42,35.00,41.10,744805,33,20157,-58
2020-11-08 12:21:57,7.25,3.75,34.80,40.60,742347,39,20185,-58
2020-11-08 12:22:28,4.78,3.38,34.70,40.90,745061,39,20110,-58
2020-11-08 12:22:58,4.00,3.60,34.10,40.70,744373,39,20720,-60
2020-11-08 12:23:29,4.97,3.90,33.70,41.90,744708,39,20129,-59
2020-11-08 12:24:00,6.20,3.70,33.20,41.50,744623,39,20491,-57
2020-11-08 12:24:30,6.72,3.58,33.50,41.90,744746,39,20538,-59
2020-11-08 12:25:01,6.63,3.47,34.00,41.90,744815,39,20150,-58
2020-11-08 12:25:32,5.50,3.85,34.00,42.40,745071,39,20099,-57
2020-11-08 12:26:02,5.35,3.70,33.50,42.10,745197,39,20467,-59
2020-11-08 12:26:33,4.55,4.05,32.90,42.70,745226,39,20102,-58
2020-11-08 12:27:04,4.90,3.55,32.70,42.70,745161,39,20567,-57
2020-11-08 12:27:35,4.88,3.63,32.40,43.30,745362,39,20106,-57
2020-11-08 12:28:06,4.13,3.72,32.00,43.70,745175,39,20136,-59
2020-11-08 12:28:37,4.78,3.65,32.00,44.20,779557,32,20118,-58
2020-11-08 12:29:08,4.05,3.63,32.40,44.80,745115,39,20484,-57
2020-11-08 12:29:39,3.70,3.40,32.20,44.40,744949,39,20479,-59
2020-11-08 12:30:11,4.95,4.05,32.40,45.00,744882,39,20114,-58
2020-11-08 12:30:42,4.63,3.50,32.20,44.90,824772,32,20114,-58
2020-11-08 12:31:12,5.90,3.95,32.50,44.20,744772,39,20180,-58
2020-11-08 12:31:43,6.70,3.63,32.50,44.10,744525,39,20105,-58
2020-11-08 12:32:14,5.10,4.10,32.20,43.60,744550,39,20239,-57
2020-11-08 12:32:44,6.35,4.95,32.20,43.50,744396,39,20542,-57
2020-11-08 12:33:15,6.13,4.53,32.10,43.40,744746,39,20106,-61
2020-11-08 12:33:46,7.72,4.43,32.10,42.90,742355,40,20300,-57
2020-11-08 12:34:17,5.10,4.00,32.10,43.10,742553,39,20114,-59
2020-11-08 12:34:48,5.20,3.78,32.10,43.80,740106,40,20118,-56
2020-11-08 12:35:18,6.53,3.95,32.20,43.30,832936,32,20111,-56
2020-11-08 12:35:49,4.22,3.83,32.30,44.70,742497,40,20453,-58
2020-11-08 12:36:21,4.53,3.83,32.60,43.70,742536,39,20095,-59
2020-11-08 12:36:52,7.32,3.70,32.80,43.70,825061,32,20167,-58
2020-11-08 12:37:22,4.60,4.18,32.80,43.30,742793,39,20171,-58
2020-11-08 12:37:55,9.73,3.95,32.80,43.80,743619,39,20436,-57
2020-11-08 12:38:26,5.82,4.15,32.90,43.70,789546,32,20106,-59
2020-11-08 12:38:57,8.00,4.03,32.60,43.90,744564,39,20130,-57
2020-11-08 12:39:28,6.25,3.88,32.40,43.70,744706,39,20487,-59
2020-11-08 12:39:59,3.88,3.47,32.40,44.50,838062,32,20441,-57
2020-11-08 12:40:30,4.00,3.67,32.80,44.40,744590,39,20143,-59
2020-11-08 12:41:00,4.05,3.65,33.20,44.10,744740,39,20114,-59
2020-11-08 12:41:31,5.03,4.03,34.10,42.80,744756,39,20102,-59
2020-11-08 12:42:02,5.28,3.40,34.00,42.10,744717,39,20131,-58
2020-11-08 12:42:33,5.57,3.58,34.10,42.40,790763,32,20098,-59
2020-11-08 12:43:04,6.25,4.28,34.60,41.80,744661,39,20563,-58
2020-11-08 12:43:35,5.15,3.67,34.20,41.50,811743,32,20537,-57
2020-11-08 12:44:06,6.68,3.92,34.30,41.00,805650,32,20099,-56
2020-11-08 12:44:37,6.68,4.03,34.60,41.40,744480,39,20102,-58
2020-11-08 12:45:08,4.30,3.90,34.60,41.00,744468,39,20239,-57
2020-11-08 12:45:38,6.28,4.10,34.80,41.00,744489,39,20564,-59
2020-11-08 12:46:09,5.13,3.78,34.80,40.90,744786,39,20110,-58
2020-11-08 12:46:40,4.40,3.95,34.60,40.40,744720,39,20120,-58
2020-11-08 12:47:10,14.00,5.10,34.60,40.00,744671,39,20114,-61
2020-11-08 12:47:43,11.38,4.78,34.60,40.40,744219,39,20154,-58
2020-11-08 12:48:13,11.82,3.97,34.50,39.80,818750,32,20113,-57
2020-11-08 12:48:44,4.00,3.70,34.90,40.30,744756,39,20110,-58
2020-11-08 12:49:15,5.80,3.42,35.30,40.00,744220,39,20647,-58
2020-11-08 12:49:45,4.97,3.45,35.70,39.90,742147,40,20184,-57
2020-11-08 12:50:16,8.52,4.03,35.50,39.60,742353,40,20496,-58
2020-11-08 12:50:47,6.80,3.92,35.20,39.00,742384,39,20091,-59
2020-11-08 12:51:17,7.20,3.70,35.10,39.20,742235,39,20127,-59
2020-11-08 12:51:51,6.78,4.03,34.80,38.70,744412,39,20167,-58
2020-11-08 12:52:22,6.18,3.70,34.70,39.20,777921,32,20204,-57
2020-11-08 12:52:53,4.20,3.78,34.60,39.60,742614,39,20118,-57
2020-11-08 12:53:24,5.75,3.83,34.20,38.70,744361,39,20563,-58
2020-11-08 12:53:55,5.50,4.00,34.20,39.90,744425,39,20131,-58
2020-11-08 12:54:25,9.15,4.10,34.30,39.80,744739,39,20587,-58
2020-11-08 12:54:56,6.57,3.60,34.10,40.20,744672,39,20118,-57
2020-11-08 12:55:27,4.00,3.60,33.70,39.60,744631,39,20118,-58
2020-11-08 12:55:58,5.07,3.75,33.60,40.70,744713,39,20126,-56
2020-11-08 12:56:30,4.30,3.63,33.60,40.60,756492,32,20110,-54
2020-11-08 12:57:01,6.60,3.97,34.30,40.20,747593,32,20107,-56
2020-11-08 12:57:33,4.65,3.72,34.80,40.70,744244,39,20127,-58
2020-11-08 12:58:03,6.53,4.20,35.10,39.40,744768,39,20480,-57
2020-11-08 12:58:34,7.38,3.60,35.10,39.20,744773,39,20102,-56
2020-11-08 12:59:05,4.07,3.60,35.30,39.10,744659,39,20110,-58
2020-11-08 12:59:36,6.35,4.22,35.80,39.00,792755,32,20118,-56
2020-11-08 13:00:07,7.07,4.45,35.70,38.20,744751,39,20517,-56
2020-11-08 13:00:38,6.65,3.70,35.10,37.50,744748,39,20102,-58
2020-11-08 13:01:08,4.32,3.92,34.90,38.60,744767,39,20164,-55
2020-11-08 13:01:39,5.55,3.67,34.80,38.80,744709,39,20540,-58
2020-11-08 13:02:11,7.78,4.00,35.00,38.80,744778,39,20094,-58
2020-11-08 13:02:42,7.15,3.90,34.70,38.70,753483,32,20113,-58
2020-11-08 13:03:13,9.93,4.20,34.60,39.60,744626,39,20106,-55
2020-11-08 13:03:44,8.13,4.10,34.70,39.90,744345,39,20141,-59
2020-11-08 13:04:15,10.50,3.97,35.00,38.70,744438,39,20103,-58
2020-11-08 13:04:45,9.18,4.93,35.40,38.50,744373,39,20117,-57
2020-11-08 13:05:16,5.35,4.70,35.50,38.00,744429,39,20106,-59
2020-11-08 13:05:47,5.65,4.07,35.50,38.40,744655,39,20106,-56
2020-11-08 13:06:17,5.68,4.10,36.10,37.50,744360,39,20126,-57
2020-11-08 13:06:48,5.43,4.28,35.80,37.20,744428,39,20581,-59
2020-11-08 13:07:19,6.63,4.60,35.60,37.30,741946,40,20249,-57
2020-11-08 13:07:49,5.03,4.30,35.40,37.70,742034,39,20134,-57
2020-11-08 13:08:20,5.10,4.40,35.20,38.30,744390,39,20123,-58
2020-11-08 13:08:51,5.80,4.65,35.00,37.80,744341,39,20580,-57
2020-11-08 13:09:22,6.63,4.75,35.20,38.60,747683,32,20126,-57
2020-11-08 13:09:53,7.15,4.47,35.70,38.30,744304,39,20118,-59
2020-11-08 13:10:25,6.15,5.55,36.10,38.00,742376,40,20149,-58
2020-11-08 13:10:55,5.30,4.78,35.80,37.90,752642,32,20107,-57
2020-11-08 13:11:27,5.25,4.75,35.70,38.10,742232,40,20488,-56
2020-11-08 13:11:57,5.43,4.70,35.70,38.50,791489,32,20099,-57
2020-11-08 13:12:28,5.60,4.93,35.60,38.20,744462,39,20113,-58
2020-11-08 13:12:59,6.05,5.00,35.40,38.60,744395,39,20098,-56
2020-11-08 13:13:30,9.93,4.38,35.20,38.00,744328,39,20121,-57
2020-11-08 13:14:00,5.70,5.07,35.30,38.50,744399,39,20098,-58
2020-11-08 13:14:31,5.50,4.40,35.00,38.70,744423,39,20122,-56
2020-11-08 13:15:03,4.97,4.50,35.60,38.60,744432,39,20583,-57
2020-11-08 13:15:34,7.90,4.60,36.00,38.40,772997,32,20098,-58
2020-11-08 13:16:05,4.80,4.40,36.60,38.10,744397,39,20523,-57
2020-11-08 13:16:35,6.18,4.60,36.70,38.10,744353,39,20580,-57
2020-11-08 13:17:06,8.05,4.75,36.50,37.70,744398,39,20165,-57
2020-11-08 13:17:37,5.65,4.68,35.90,37.90,743920,39,20136,-58
2020-11-08 13:18:07,7.43,4.55,35.60,38.00,742313,39,20429,-56
2020-11-08 13:18:38,9.23,4.78,35.20,37.90,741980,39,20109,-58
2020-11-08 13:19:09,6.47,4.90,34.80,37.90,742167,40,20091,-59
2020-11-08 13:19:40,7.55,4.65,34.40,38.40,775996,32,20118,-57
2020-11-08 13:20:11,4.50,4.10,34.20,38.80,744430,39,20581,-58
2020-11-08 13:20:41,6.03,5.50,34.10,39.20,744612,39,20095,-58
2020-11-08 13:21:12,7.30,5.97,34.10,39.40,744635,39,20180,-56
2020-11-08 13:21:43,6.05,5.40,33.90,39.40,744671,39,20103,-57
2020-11-08 13:22:14,6.95,4.85,34.20,39.80,744709,39,20235,-59
2020-11-08 13:22:45,5.80,4.72,34.70,40.00,744650,39,20487,-56
2020-11-08 13:23:15,6.53,5.45,34.70,40.40,744622,39,20132,-57
2020-11-08 13:23:46,8.45,6.43,35.20,39.10,744319,39,20120,-57
2020-11-08 13:24:17,8.95,5.18,35.70,38.80,744389,39,20112,-58
2020-11-08 13:24:48,5.03,4.30,36.10,38.20,744340,39,20131,-58
2020-11-08 13:25:19,8.07,5.25,36.50,38.00,793517,32,20111,-58
2020-11-08 13:25:50,10.65,9.02,36.10,37.40,744683,39,20122,-53
2020-11-08 13:26:21,7.72,6.95,35.70,37.90,744723,39,20113,-57
2020-11-08 13:26:51,9.52,8.63,35.50,38.30,744602,39,20148,-58
2020-11-08 13:27:22,10.15,7.82,35.50,38.50,743988,39,20183,-58
2020-11-08 13:27:53,7.13,6.15,35.30,38.70,744155,39,20114,-59
2020-11-08 13:28:24,6.47,5.07,35.30,39.10,744376,39,20219,-59
2020-11-08 13:28:55,5.18,4.57,35.00,39.10,740072,40,20660,-59
2020-11-08 13:29:26,6.45,4.63,34.80,38.40,805330,32,20110,-57
2020-11-08 13:29:57,6.57,4.63,34.80,39.20,742305,40,20094,-57
2020-11-08 13:30:27,8.30,4.45,34.70,39.50,742562,39,20102,-58
2020-11-08 13:30:58,5.78,4.47,35.30,39.00,744666,39,20106,-56
2020-11-08 13:31:29,6.55,4.80,35.30,39.50,744639,39,20130,-57
2020-11-08 13:31:59,5.68,4.80,34.90,39.50,744672,39,20117,-55
2020-11-08 13:32:30,6.38,4.60,35.00,39.10,744688,39,20098,-56
2020-11-08 13:33:01,5.75,5.07,35.10,38.60,744625,39,20098,-56
2020-11-08 13:33:32,58.50,42.40,34.60,39.40,744580,39,20510,-57
2020-11-08 13:34:02,36.95,26.90,34.30,38.90,744668,39,20113,-55
2020-11-08 13:34:34,14.65,11.25,34.20,39.70,744712,39,20144,-57
2020-11-08 13:35:05,15.95,11.57,34.30,39.90,752374,32,20572,-57
2020-11-08 13:35:35,10.93,9.00,34.70,39.80,770892,32,20114,-56
2020-11-08 13:36:07,6.10,5.40,34.80,39.50,744623,39,20131,-56
2020-11-08 13:36:37,49.17,43.28,34.70,39.60,807092,32,20094,-56
2020-11-08 13:37:08,17.30,14.90,34.70,39.50,744237,39,20099,-56
2020-11-08 13:37:39,45.70,36.30,34.50,38.90,744141,39,20133,-55
2020-11-08 13:38:09,10.88,8.63,34.70,39.20,744309,39,20685,-55
2020-11-08 13:38:40,7.28,5.03,35.30,39.10,744394,39,20522,-57
2020-11-08 13:39:11,8.60,5.25,35.60,38.90,744156,39,20090,-57
2020-11-08 13:39:42,4.70,4.25,35.90,38.20,744231,39,20130,-56
2020-11-08 13:40:13,5.03,4.40,36.00,37.80,744360,39,20587,-58
2020-11-08 13:40:45,8.50,5.55,36.00,38.60,811207,32,20102,-55
2020-11-08 13:41:16,7.18,5.60,36.00,37.60,808651,32,20109,-58
2020-11-08 13:41:46,11.88,6.00,35.50,37.70,744641,39,20113,-56
2020-11-08 13:42:17,4.93,4.53,34.90,38.20,744657,39,20123,-57
2020-11-08 13:42:48,4.88,4.47,34.80,38.50,744690,39,20163,-57
2020-11-08 13:43:18,5.47,4.90,35.20,38.30,744649,39,20110,-57
2020-11-08 13:43:49,6.97,5.40,35.30,37.90,744644,39,20106,-55
2020-11-08 13:44:20,6.95,5.13,34.70,38.40,744671,39,20134,-54
2020-11-08 13:44:51,7.10,4.97,34.10,38.70,744692,39,20652,-55
2020-11-08 13:45:22,6.45,4.97,33.80,39.50,829487,32,20176,-58
2020-11-08 13:45:53,5.85,5.30,34.10,39.40,744351,39,20573,-57
2020-11-08 13:46:24,6.57,4.80,34.50,39.40,744348,39,20120,-58
2020-11-08 13:46:54,6.85,5.35,34.70,39.00,740047,40,20689,-57
2020-11-08 13:47:25,5.70,5.10,34.60,39.70,741630,40,20099,-55
2020-11-08 13:47:56,5.22,4.72,34.00,39.60,742041,40,20118,-57
2020-11-08 13:48:27,10.15,5.07,34.10,40.00,742353,39,20095,-58
2020-11-08 13:48:58,5.32,4.82,33.70,40.10,744252,39,20102,-58
2020-11-08 13:49:28,11.68,4.82,33.90,40.10,744475,39,20111,-57
2020-11-08 13:49:59,5.13,4.72,33.90,40.30,744269,39,20650,-58
2020-11-08 13:50:30,8.90,4.63,33.60,40.00,744352,39,20097,-55
2020-11-08 13:51:02,5.45,4.95,33.90,40.40,742167,40,20180,-57
2020-11-08 13:51:32,5.00,4.60,33.50,39.90,754001,32,20124,-58
2020-11-08 13:52:03,7.20,5.05,33.20,40.10,743404,39,20118,-59
2020-11-08 13:52:34,6.75,4.97,33.10,40.10,741946,33,20098,-58
2020-11-08 13:53:05,6.45,5.10,33.00,40.50,744332,39,20174,-58
2020-11-08 13:53:36,5.93,5.28,33.10,40.50,744060,39,20113,-58
2020-11-08 13:54:06,9.80,5.10,33.20,40.40,744343,39,20122,-57
2020-11-08 13:54:37,5.30,4.88,33.10,40.50,744761,39,20106,-57
2020-11-08 13:55:08,5.65,5.15,33.10,40.70,744673,39,20094,-57
2020-11-08 13:55:39,6.03,5.13,32.90,40.50,758840,32,20082,-56
2020-11-08 13:56:10,6.03,5.43,32.90,40.70,744599,39,20106,-59
2020-11-08 13:56:41,5.28,4.78,32.60,40.90,744682,39,20126,-58
2020-11-08 13:57:11,7.28,5.35,32.80,41.30,744589,39,20130,-60
2020-11-08 13:57:42,6.40,5.28,32.70,41.50,743989,39,20158,-57
2020-11-08 13:58:13,5.95,4.88,32.60,41.20,744329,39,20098,-59
2020-11-08 13:58:45,5.90,4.63,32.80,41.30,745429,32,20110,-57
2020-11-08 13:59:16,7.20,5.30,32.60,41.30,744798,32,20094,-57
2020-11-08 13:59:47,5.97,5.57,32.40,41.40,744528,39,20110,-59
2020-11-08 14:00:18,5.97,5.40,32.60,41.40,744179,39,20146,-55
2020-11-08 14:00:48,8.48,5.90,32.50,41.60,794969,32,20142,-59
2020-11-08 14:01:19,6.03,5.45,32.20,41.70,744403,39,20102,-58
2020-11-08 14:01:50,6.28,5.68,32.20,41.80,744421,39,20136,-57
2020-11-08 14:02:21,8.40,6.20,32.20,42.10,744706,39,20438,-57
2020-11-08 14:02:51,7.40,5.60,32.10,41.90,744647,39,20422,-54
2020-11-08 14:03:22,6.85,5.93,31.80,42.70,744618,39,20136,-56
2020-11-08 14:03:53,10.65,5.90,31.80,42.60,744773,39,20138,-58
2020-11-08 14:04:24,6.45,5.75,32.10,42.70,744714,39,20106,-56
2020-11-08 14:04:54,6.43,5.88,32.60,42.50,799676,32,20103,-57
2020-11-08 14:05:25,11.48,6.53,32.90,42.10,744402,39,20098,-58
2020-11-08 14:05:56,8.38,6.45,32.30,41.30,744496,39,20105,-56
2020-11-08 14:06:27,5.85,5.35,32.10,42.10,744343,39,20134,-57
2020-11-08 14:06:57,6.47,5.55,32.40,42.00,744482,39,20099,-56
2020-11-08 14:07:28,8.02,5.70,32.80,42.10,744285,39,20102,-58
2020-11-08 14:07:59,6.85,6.00,32.60,41.80,744436,39,20126,-58
2020-11-08 14:08:30,6.90,6.30,32.20,41.60,748673,32,20674,-58
2020-11-08 14:09:01,6.85,5.72,31.90,42.20,744540,39,20173,-59
2020-11-08 14:09:31,8.13,5.75,31.80,42.60,744288,39,20131,-57
2020-11-08 14:10:03,8.13,5.63,31.90,43.00,744332,39,20595,-57
2020-11-08 14:10:35,6.20,5.70,32.10,42.90,855283,32,20098,-56
2020-11-08 14:11:06,6.20,5.60,32.40,43.40,744468,39,20554,-56
2020-11-08 14:11:38,6.30,5.70,32.60,43.10,746393,32,20236,-57
2020-11-08 14:12:09,7.35,5.72,32.30,42.40,753690,32,20126,-57
2020-11-08 14:12:40,10.10,6.40,32.40,42.70,744414,39,20110,-58
2020-11-08 14:13:10,6.18,5.63,32.20,42.70,744445,39,20685,-59
2020-11-08 14:13:41,8.02,5.97,32.00,42.70,742309,39,20126,-58
2020-11-08 14:14:12,9.52,5.28,31.70,42.80,744688,39,20111,-60
2020-11-08 14:14:43,6.18,5.68,31.30,42.70,761804,32,20230,-60
2020-11-08 14:15:14,7.45,6.07,31.00,43.50,816460,32,20469,-58
2020-11-08 14:15:45,7.00,6.30,30.80,43.90,745074,39,20099,-60
2020-11-08 14:16:16,8.05,5.95,30.30,44.40,745083,39,20102,-59
2020-11-08 14:16:47,8.00,5.88,30.00,44.70,745008,39,20114,-59
2020-11-08 14:17:17,6.70,5.80,29.70,45.80,744818,39,20106,-58
2020-11-08 14:17:48,7.30,5.88,29.70,46.30,744860,39,20688,-55
2020-11-08 14:18:19,7.93,7.18,29.40,46.60,754760,32,20115,-56
2020-11-08 14:18:50,6.40,5.80,29.20,47.00,744724,39,20114,-56
2020-11-08 14:19:23,9.05,5.80,29.30,47.60,744971,39,20103,-58
2020-11-08 14:19:54,6.78,6.07,29.20,47.00,744713,39,20191,-57
2020-11-08 14:20:25,9.60,6.68,29.10,46.90,744442,39,20252,-58
2020-11-08 14:20:56,8.68,6.50,29.30,47.00,744528,39,20178,-58
2020-11-08 14:21:27,6.85,6.13,29.30,47.00,760862,32,20596,-56
2020-11-08 14:21:57,7.97,6.90,29.50,46.80,742457,39,20099,-58
2020-11-08 14:22:28,11.05,6.85,29.10,46.20,744582,39,20121,-58
2020-11-08 14:22:59,7.05,6.35,28.70,46.60,744440,39,20526,-58
2020-11-08 14:23:29,8.13,6.13,28.40,47.60,744772,39,20091,-58
2020-11-08 14:24:01,7.50,6.35,28.30,48.10,744397,39,20106,-57
2020-11-08 14:24:32,8.10,5.82,28.40,48.20,744592,32,20115,-54
2020-11-08 14:25:05,6.82,6.13,28.40,48.40,744395,39,20234,-55
2020-11-08 14:25:35,6.50,5.88,28.50,48.20,810147,32,20491,-57
2020-11-08 14:26:06,6.97,6.38,28.70,48.00,744677,39,20102,-54
2020-11-08 14:26:37,7.78,5.60,28.80,47.70,744778,39,20090,-55
2020-11-08 14:27:08,8.85,6.40,28.90,47.70,744708,39,20142,-54
2020-11-08 14:27:41,9.25,6.10,28.70,47.70,795322,32,20102,-54
2020-11-08 14:28:11,7.00,5.72,28.50,47.90,827342,32,20615,-55
2020-11-08 14:28:42,7.63,5.57,28.10,48.20,744534,39,20132,-55
2020-11-08 14:29:13,7.32,5.70,28.30,48.20,742408,39,20176,-57
2020-11-08 14:29:44,9.80,5.75,28.30,48.30,744281,39,20161,-57
2020-11-08 14:30:15,8.40,6.35,27.90,48.30,810635,32,20099,-58
2020-11-08 14:30:45,9.38,6.07,27.40,48.70,740198,40,20114,-53
2020-11-08 14:31:16,7.78,5.82,26.80,49.30,742375,40,20126,-61
2020-11-08 14:31:47,6.82,5.93,26.60,50.20,742452,39,20402,-60
2020-11-08 14:32:18,7.40,5.90,26.30,50.90,744499,39,20584,-59
2020-11-08 14:32:48,7.32,5.72,25.90,51.40,744774,39,20518,-58
2020-11-08 14:33:20,7.07,6.18,25.40,52.20,744375,39,20103,-60
2020-11-08 14:33:51,7.05,5.70,24.90,53.10,787166,32,20416,-61
2020-11-08 14:34:21,7.35,6.07,24.70,53.80,744526,39,20102,-59
2020-11-08 14:34:52,7.80,6.03,24.40,54.50,742646,39,20099,-59
2020-11-08 14:35:23,7.28,5.72,23.90,55.40,744424,39,20130,-57
2020-11-08 14:35:54,7.97,5.95,23.50,56.50,744926,39,20110,-58
2020-11-08 14:36:24,6.82,6.18,23.50,56.90,744877,39,20102,-57
2020-11-08 14:36:55,7.50,5.55,23.40,57.20,745167,39,20740,-57
2020-11-08 14:37:26,6.80,5.57,23.20,57.60,745134,39,20147,-55
2020-11-08 14:37:57,8.32,6.25,23.10,58.10,745171,39,20109,-56
2020-11-08 14:38:27,6.95,5.97,23.00,58.30,745104,39,20138,-55
2020-11-08 14:38:58,9.75,6.05,22.90,58.60,744932,39,20095,-55
2020-11-08 14:39:29,7.47,6.22,22.60,59.20,744889,39,20112,-55
2020-11-08 14:40:03,8.80,6.85,22.20,59.70,745344,39,20097,-57
2020-11-08 14:40:34,7.97,6.35,22.00,61.30,818577,32,20113,-58
2020-11-08 14:41:06,7.07,6.03,21.80,61.40,745357,39,20130,-59
2020-11-08 14:41:36,6.63,5.88,21.60,62.00,807158,32,20563,-59
2020-11-08 14:42:07,8.82,6.75,21.70,62.20,745464,39,20103,-62
2020-11-08 14:42:38,8.18,6.03,21.40,62.40,744995,39,20102,-57
2020-11-08 14:43:08,7.80,5.93,21.30,63.30,744832,39,20097,-58
2020-11-08 14:43:40,7.55,6.05,21.30,63.40,742815,40,20109,-58
2020-11-08 14:44:11,8.00,6.18,21.10,63.80,786030,32,20101,-57
2020-11-08 14:44:41,8.98,6.10,21.00,64.70,744721,39,20114,-56
2020-11-08 14:45:12,6.43,5.70,21.00,64.80,745082,39,20673,-58
2020-11-08 14:45:43,9.90,6.10,20.90,65.10,744866,39,20131,-58
2020-11-08 14:46:14,9.15,6.63,20.70,65.20,745180,39,20103,-58
2020-11-08 14:46:45,6.90,5.70,20.70,65.50,814325,32,20099,-58
2020-11-08 14:47:16,6.63,5.80,20.40,65.90,808782,32,20095,-59
2020-11-08 14:47:47,6.50,5.45,20.30,66.50,745177,39,20185,-59
2020-11-08 14:48:17,7.40,5.75,20.20,67.30,745144,39,20410,-59
2020-11-08 14:48:48,12.18,6.00,19.90,68.00,745127,39,20165,-60
2020-11-08 14:49:19,6.28,5.68,19.70,68.50,745228,39,20110,-60
2020-11-08 14:49:50,7.20,5.63,19.50,69.00,745123,39,20552,-61
2020-11-08 14:50:21,8.05,5.72,19.20,69.80,762245,32,20376,-59
2020-11-08 14:50:52,9.55,5.50,19.20,70.60,800975,32,20621,-58
2020-11-08 14:51:23,7.55,5.78,19.20,71.10,821589,32,20098,-58
2020-11-08 14:51:54,7.95,5.90,19.20,71.60,791792,32,20507,-57
2020-11-08 14:52:25,10.90,5.43,19.00,71.60,745173,39,20121,-59
2020-11-08 14:52:56,5.97,5.32,18.90,72.00,745161,39,20131,-54
2020-11-08 14:53:30,8.10,6.10,18.80,72.30,744898,39,20111,-56
2020-11-08 14:54:01,6.88,5.15,18.60,72.70,766524,32,20572,-57
2020-11-08 14:54:31,7.78,5.78,18.50,73.10,744830,39,20122,-55
2020-11-08 14:55:02,8.80,5.47,18.60,73.60,744788,39,20280,-55
2020-11-08 14:55:33,7.30,5.85,18.60,74.10,744963,39,20113,-58
2020-11-08 14:56:04,6.57,5.43,18.30,74.40,744737,39,20506,-57
2020-11-08 14:56:34,6.57,5.85,18.20,75.10,744754,39,20105,-58
2020-11-08 14:57:06,8.45,5.95,18.30,75.50,744817,39,20254,-59
2020-11-08 14:57:36,6.70,5.32,18.20,75.90,806808,32,20255,-56
2020-11-08 14:58:07,8.45,5.72,18.10,76.30,744591,39,20789,-55
2020-11-08 14:58:38,5.93,4.95,17.90,77.70,744935,39,20169,-59
2020-11-08 14:59:09,7.80,5.60,17.90,77.70,744904,39,20107,-57
2020-11-08 14:59:40,8.82,7.53,17.90,78.10,788334,32,20107,-57
2020-11-08 15:00:24,10.30,8.05,17.80,78.90,744826,39,20664,-56
2020-11-08 15:00:54,8.77,7.88,17.70,79.40,815225,32,20572,-56
2020-11-08 15:01:40,8.85,6.78,17.50,80.90,744881,39,20156,-58
2020-11-08 15:02:10,11.40,7.88,17.20,81.00,789252,32,20082,-57
2020-11-08 15:02:41,8.18,7.07,17.00,82.70,744990,39,20134,-57
2020-11-08 15:03:12,8.55,6.82,16.90,82.90,745106,39,20119,-58
2020-11-08 15:03:42,5.90,5.32,16.90,83.40,745038,39,20116,-55
2020-11-08 15:04:20,6.88,5.65,16.80,83.70,745102,39,20113,-55
2020-11-08 15:04:50,6.43,5.82,16.70,84.60,789538,32,20144,-57
2020-11-08 15:05:22,6.68,5.95,16.60,86.00,745110,39,20583,-58
2020-11-08 15:05:52,6.65,5.90,16.40,87.10,823745,32,20576,-58
2020-11-08 15:06:23,8.57,6.38,16.20,88.00,745043,39,20094,-55
2020-11-08 15:06:55,6.40,5.82,16.10,89.40,744708,39,20103,-57
2020-11-08 15:07:25,6.03,5.38,16.00,89.60,810643,32,20156,-58
2020-11-08 15:07:56,8.07,5.20,15.90,90.80,744718,39,20553,-56
2020-11-08 15:08:27,6.68,5.70,15.80,90.90,744795,39,20099,-57
2020-11-08 15:08:58,7.15,6.07,15.70,91.70,744995,39,20122,-56
2020-11-08 15:09:30,5.85,4.90,15.60,92.10,796671,32,20094,-53
2020-11-08 15:10:01,7.15,5.63,15.60,92.40,831229,32,20491,-56
2020-11-08 15:10:31,8.10,5.85,15.50,92.70,745049,39,20110,-57
2020-11-08 15:11:02,6.43,5.30,15.30,93.30,745055,39,20175,-57
2020-11-08 15:11:33,9.30,5.65,15.20,93.90,744920,39,20538,-54
2020-11-08 15:12:04,9.82,6.10,15.10,94.60,745026,39,20106,-56
2020-11-08 15:12:35,6.90,5.93,15.00,95.50,745069,39,20103,-52
2020-11-08 15:13:09,6.15,5.55,14.90,95.90,811125,32,20170,-56
2020-11-08 15:13:39,6.60,5.55,14.80,96.70,793819,32,20082,-52
2020-11-08 15:14:11,6.55,5.65,14.70,97.40,745017,39,20113,-58
2020-11-08 15:14:42,7.22,5.65,14.60,98.40,786506,32,20538,-56
2020-11-08 15:15:15,8.05,5.47,14.50,99.70,745006,39,20126,-57
2020-11-08 15:15:46,6.30,5.35,14.40,99.90,770803,32,20542,-58
2020-11-08 15:16:17,8.10,6.00,14.40,99.90,744731,39,20095,-56
2020-11-08 15:16:47,8.93,6.10,14.40,99.90,744747,39,20572,-57
2020-11-08 15:17:18,7.78,6.70,14.20,99.90,744650,39,20121,-57
2020-11-08 15:17:49,6.35,5.72,14.20,99.90,742699,39,20098,-56
2020-11-08 15:18:20,9.15,5.63,14.10,99.90,744766,39,20114,-55
2020-11-08 15:18:51,8.95,6.10,14.00,99.90,744842,39,20102,-53
2020-11-08 15:19:21,8.13,5.95,14.00,99.90,750687,32,20110,-56
2020-11-08 15:19:53,7.53,6.20,14.00,99.90,745002,39,20121,-56
2020-11-08 15:20:23,7.00,6.22,13.90,99.90,745025,39,20114,-55
2020-11-08 15:20:54,12.32,6.75,13.80,99.90,745033,39,20179,-57
2020-11-08 15:21:25,6.45,5.75,13.80,99.90,744916,39,20143,-58
2020-11-08 15:21:56,6.45,5.57,13.70,99.90,745059,39,20134,-55
2020-11-08 15:22:26,8.25,5.97,13.70,99.90,744714,39,20106,-58
2020-11-08 15:22:57,7.70,6.07,13.60,99.90,742567,40,20103,-56
2020-11-08 15:23:28,6.90,6.13,13.50,99.90,849078,32,20128,-56
2020-11-08 15:23:59,7.53,5.85,13.50,99.90,740743,40,20103,-53
2020-11-08 15:24:30,6.57,5.55,13.40,99.90,828090,32,20114,-56
2020-11-08 15:25:00,7.60,6.25,13.40,99.90,742089,39,20120,-54
2020-11-08 15:25:31,8.10,6.28,13.30,99.90,743767,39,20106,-57
2020-11-08 15:26:03,7.38,5.95,13.30,99.90,743967,39,20188,-55
2020-11-08 15:26:33,6.93,5.93,13.30,99.90,817184,32,20119,-55
2020-11-08 15:27:04,6.25,5.65,13.10,99.90,742900,39,20121,-58
2020-11-08 15:27:35,10.50,5.65,13.10,99.90,742951,39,20111,-56
2020-11-08 15:28:06,7.78,5.75,13.00,99.90,742934,39,20182,-54
2020-11-08 15:28:37,7.03,5.90,13.00,99.90,742963,40,20168,-55
2020-11-08 15:29:08,6.72,6.13,13.00,99.90,782289,32,20118,-54
2020-11-08 15:29:39,6.15,5.60,12.90,99.90,790314,32,20106,-56
2020-11-08 15:30:09,8.07,5.75,12.90,99.90,742703,40,20161,-56
2020-11-08 15:30:41,6.82,6.22,12.80,99.90,742582,40,20102,-57
2020-11-08 15:31:13,7.35,6.03,12.70,99.90,812235,32,20118,-56
2020-11-08 15:31:43,6.65,5.95,12.60,99.90,777211,32,20123,-58
2020-11-08 15:32:14,6.65,6.03,12.60,99.90,742577,40,20102,-58
2020-11-08 15:32:45,5.88,5.38,12.60,99.90,740620,40,20123,-56
2020-11-08 15:33:15,6.80,5.80,12.50,99.90,740564,40,20118,-52
2020-11-08 15:33:46,6.00,5.40,12.50,99.90,742577,40,20553,-57
2020-11-08 15:34:17,9.30,5.70,12.50,99.90,742722,40,20110,-55
2020-11-08 15:34:48,6.35,5.75,12.50,99.90,742953,40,20110,-58
2020-11-08 15:35:18,7.03,6.22,12.50,99.90,742960,40,20095,-52
2020-11-08 15:35:49,9.10,5.97,12.50,99.90,790602,32,20110,-55
2020-11-08 15:36:20,6.28,5.65,12.50,99.90,742521,40,20545,-57
2020-11-08 15:36:51,6.88,6.05,12.40,99.90,742658,40,20115,-53
2020-11-08 15:37:22,7.47,6.38,12.30,99.90,742634,40,20102,-54
2020-11-08 15:37:53,7.53,6.82,12.30,99.90,819776,32,20087,-57
2020-11-08 15:38:26,7.32,6.38,12.20,99.90,742866,39,20099,-54
2020-11-08 15:38:56,7.28,6.28,12.10,99.90,786524,32,20595,-56
2020-11-08 15:39:27,10.15,6.80,12.10,99.90,742448,40,20119,-53
2020-11-08 15:39:58,9.52,6.68,12.00,99.90,742682,40,20106,-53
2020-11-08 15:40:28,8.23,6.65,12.00,99.90,742539,39,20139,-54
2020-11-08 15:40:59,8.45,6.50,12.00,99.90,742968,40,20492,-57
2020-11-08 15:41:30,9.60,6.43,11.90,99.90,830588,32,20090,-57
2020-11-08 15:42:02,7.68,6.57,11.90,99.90,743018,40,20103,-58
2020-11-08 15:42:33,7.03,6.20,11.90,99.90,819039,32,20198,-56
2020-11-08 15:43:04,7.82,6.28,11.80,99.90,742608,40,20577,-54
2020-11-08 15:43:35,7.13,6.43,11.80,99.90,740434,40,20597,-58
2020-11-08 15:44:05,6.82,6.18,11.70,99.90,740533,40,20593,-51
2020-11-08 15:44:36,7.45,6.72,11.70,99.90,740647,40,20502,-56
2020-11-08 15:45:07,8.15,6.53,11.70,99.90,742739,40,20107,-55
2020-11-08 15:45:38,8.27,6.40,11.60,99.90,742963,40,20095,-53
2020-11-08 15:46:08,6.85,6.25,11.60,99.90,837544,32,20430,-56
2020-11-08 15:46:39,7.95,6.95,11.60,99.90,742818,40,20102,-53
2020-11-08 15:47:10,8.15,7.35,11.50,99.90,742924,40,20107,-56
2020-11-08 15:47:40,8.38,6.70,11.50,99.90,742854,40,20115,-57
2020-11-08 15:48:11,8.18,6.53,11.50,99.90,742820,40,20094,-53
2020-11-08 15:48:42,8.07,6.90,11.50,99.90,742850,39,20105,-57
2020-11-08 15:49:13,8.32,6.90,11.50,99.90,758785,32,20576,-54
2020-11-08 15:49:44,7.75,6.95,11.50,99.90,767820,32,20523,-56
2020-11-08 15:50:15,8.52,6.57,11.50,99.90,742829,39,20105,-55
2020-11-08 15:50:47,7.90,7.10,11.50,99.90,742822,40,20567,-57
2020-11-08 15:51:18,8.35,7.05,11.40,99.90,799395,32,20229,-57
2020-11-08 15:51:49,7.30,6.60,11.40,99.90,756398,32,20111,-57
2020-11-08 15:52:20,7.22,6.53,11.30,99.90,742506,40,20150,-56
2020-11-08 15:52:50,8.07,6.90,11.30,99.90,742540,40,20099,-56
2020-11-08 15:53:23,7.43,6.63,11.30,99.90,742499,40,20629,-55
2020-11-08 15:53:54,9.27,6.82,11.30,99.90,814690,32,20106,-57
2020-11-08 15:54:25,9.32,7.25,11.20,99.90,742842,40,20500,-58
2020-11-08 15:54:55,12.57,7.13,11.20,99.90,742780,40,20102,-55
2020-11-08 15:55:26,9.45,7.60,11.10,99.90,742907,40,20098,-56
2020-11-08 15:55:57,8.45,7.65,11.10,99.90,742830,40,20113,-56
2020-11-08 15:56:27,9.48,7.82,11.00,99.90,742875,40,20123,-55
2020-11-08 15:56:58,10.88,7.72,11.00,99.90,742538,40,20189,-56
2020-11-08 15:57:29,9.15,7.55,10.90,99.90,742553,40,20164,-55
2020-11-08 15:57:59,9.43,7.07,10.90,99.90,742517,40,20110,-57
2020-11-08 15:58:35,7.40,6.70,10.80,99.90,742506,40,20094,-57
2020-11-08 15:59:06,8.13,7.03,10.80,99.90,742547,40,20172,-57
2020-11-08 15:59:37,9.50,7.53,10.80,99.90,742681,40,20175,-57
2020-11-08 16:00:08,9.40,7.32,10.80,99.90,742815,40,20114,-55
2020-11-08 16:00:39,9.73,8.68,10.70,99.90,792702,32,20532,-56
2020-11-08 16:01:10,11.25,8.43,10.70,99.90,742856,40,20106,-55
2020-11-08 16:01:41,11.10,8.85,10.60,99.90,742900,40,20099,-53
2020-11-08 16:02:12,12.05,8.88,10.60,99.90,824402,32,20224,-55
2020-11-08 16:02:42,10.50,9.10,10.60,99.90,742718,40,20441,-55
2020-11-08 16:03:14,9.52,8.52,10.50,99.90,742683,40,20247,-55
2020-11-08 16:03:48,10.93,8.70,10.50,99.90,812894,32,20174,-57
2020-11-08 16:04:19,8.98,8.10,10.50,99.90,795058,32,20139,-56
2020-11-08 16:04:49,9.70,8.63,10.40,99.90,742761,40,20110,-57
2020-11-08 16:05:20,11.10,8.68,10.40,99.90,742727,39,20132,-56
2020-11-08 16:05:51,10.65,9.43,10.40,99.90,742459,40,20103,-57
2020-11-08 16:06:23,9.30,8.35,10.40,99.90,742406,40,20481,-55
2020-11-08 16:06:54,12.15,9.13,10.40,99.90,813454,32,20126,-57
2020-11-08 16:07:25,11.35,9.55,10.30,99.90,742473,40,20611,-58
2020-11-08 16:07:55,13.43,9.05,10.30,99.90,742451,39,20168,-54
2020-11-08 16:08:26,11.48,9.85,10.30,99.90,742546,39,20114,-54
2020-11-08 16:08:57,10.52,9.43,10.30,99.90,825351,32,20099,-56
2020-11-08 16:09:28,11.32,9.05,10.30,99.90,742511,40,20558,-56
2020-11-08 16:09:59,11.63,10.27,10.30,99.90,742766,40,20111,-54
2020-11-08 16:10:29,11.68,10.52,10.20,99.90,742705,39,20106,-56
2020-11-08 16:11:00,10.80,9.68,10.20,99.90,742800,40,20099,-56
2020-11-08 16:11:31,15.30,10.23,10.20,99.90,742828,39,20091,-58
2020-11-08 16:12:01,11.23,10.07,10.20,99.90,742739,40,20653,-55
2020-11-08 16:12:32,13.25,10.02,10.20,99.90,742789,40,20095,-57
2020-11-08 16:13:03,13.23,10.48,10.20,99.90,742606,39,20118,-57
2020-11-08 16:13:34,11.48,10.10,10.10,99.90,804775,32,20153,-57
2020-11-08 16:14:05,14.02,11.73,10.20,99.90,810671,32,20091,-58
2020-11-08 16:14:36,11.52,10.32,10.10,99.90,742809,40,20102,-56
2020-11-08 16:15:07,11.70,10.32,10.10,99.90,802442,32,20130,-58
2020-11-08 16:15:38,13.68,10.80,10.10,99.90,742475,40,20098,-57
2020-11-08 16:16:10,13.10,11.77,10.10,99.90,740381,40,20107,-58
2020-11-08 16:16:40,13.82,12.25,10.00,99.90,767030,32,20580,-58
2020-11-08 16:17:11,16.75,13.55,10.00,99.90,740494,40,20127,-57
2020-11-08 16:17:42,14.20,12.18,10.00,99.90,742437,40,20091,-57
2020-11-08 16:18:13,13.95,11.65,9.90,99.90,742741,39,20106,-55
2020-11-08 16:18:43,19.25,13.23,9.90,99.90,742410,40,20115,-56
2020-11-08 16:19:14,13.43,11.75,9.90,99.90,742422,40,20553,-57
2020-11-08 16:19:45,15.05,12.90,9.90,99.90,742280,40,20297,-57
2020-11-08 16:20:15,14.73,13.15,9.90,99.90,742570,40,20496,-56
2020-11-08 16:20:46,14.57,12.07,9.90,99.90,742790,40,20123,-57
2020-11-08 16:21:17,13.48,12.10,9.90,99.90,742783,40,20121,-58
2020-11-08 16:21:47,13.75,12.32,9.90,99.90,742781,40,20102,-57
2020-11-08 16:22:19,14.13,12.32,9.90,99.90,742489,40,20107,-59
2020-11-08 16:22:50,16.70,13.73,9.80,99.90,775032,32,20106,-59
2020-11-08 16:23:21,17.45,15.02,9.80,99.90,742434,40,20107,-54
2020-11-08 16:23:51,16.77,14.50,9.80,99.90,740542,40,20111,-59
2020-11-08 16:24:22,18.33,15.07,9.80,99.90,742438,40,20179,-56
2020-11-08 16:24:53,17.15,15.05,9.80,99.90,742416,40,20110,-58
2020-11-08 16:25:23,17.08,14.52,9.80,99.90,742434,40,20582,-60
2020-11-08 16:25:54,20.90,15.18,9.80,99.90,742426,40,20575,-58
2020-11-08 16:26:25,18.40,15.68,9.80,99.90,742392,40,20106,-58
2020-11-08 16:26:55,23.00,16.63,9.80,99.90,742440,40,20157,-57
2020-11-08 16:27:26,22.58,15.77,9.80,99.90,742456,40,20132,-59
2020-11-08 16:27:57,19.40,16.23,9.70,99.90,742355,40,20168,-58
2020-11-08 16:28:27,19.10,16.90,9.70,99.90,742488,40,20136,-58
2020-11-08 16:28:58,20.58,15.80,9.70,99.90,742387,40,20127,-58
2020-11-08 16:29:29,21.02,16.05,9.70,99.90,742299,40,20172,-55
2020-11-08 16:30:00,19.38,16.10,9.70,99.90,742664,40,20425,-60
2020-11-08 16:30:30,19.45,16.42,9.80,99.90,742750,40,20657,-58
2020-11-08 16:31:01,20.83,16.50,9.70,99.90,742773,40,20106,-59
2020-11-08 16:31:32,21.30,16.52,9.70,99.90,742307,40,20095,-59
2020-11-08 16:32:02,18.13,16.10,9.70,99.90,742433,40,20119,-57
2020-11-08 16:32:34,19.50,16.15,9.70,99.90,742474,40,20130,-59
2020-11-08 16:33:05,20.02,17.25,9.70,99.90,777613,32,20111,-55
2020-11-08 16:33:35,21.10,17.92,9.70,99.90,742705,40,20114,-58
2020-11-08 16:34:06,21.92,16.95,9.70,99.90,742659,40,20123,-58
2020-11-08 16:34:37,19.35,15.82,9.70,99.90,742766,40,20111,-60
2020-11-08 16:35:08,21.60,18.13,9.60,99.90,742730,40,20101,-57
2020-11-08 16:35:39,21.27,17.85,9.70,99.90,761772,32,20150,-56
2020-11-08 16:36:10,21.88,18.02,9.60,99.90,742493,40,20543,-58
2020-11-08 16:36:40,23.08,16.80,9.60,99.90,742509,40,20115,-58
2020-11-08 16:37:11,23.20,19.05,9.60,99.90,742473,40,20663,-58
2020-11-08 16:37:42,21.65,17.00,9.60,99.90,742738,40,20576,-56
2020-11-08 16:38:12,23.10,18.38,9.50,99.90,742669,39,20098,-57
2020-11-08 16:38:43,23.85,18.08,9.50,99.90,742683,40,20114,-57
2020-11-08 16:39:14,25.90,19.45,9.50,99.90,742327,40,20131,-57
2020-11-08 16:39:46,22.63,19.30,9.50,99.90,742348,40,20122,-57
2020-11-08 16:40:17,22.77,19.00,9.50,99.90,742414,39,20114,-59
2020-11-08 16:40:48,23.33,19.40,9.50,99.90,742500,40,20571,-59
2020-11-08 16:41:21,22.85,18.30,9.50,99.90,742762,40,20212,-58
2020-11-08 16:41:51,21.00,18.83,9.50,99.90,825276,32,20099,-60
2020-11-08 16:42:23,23.50,18.55,9.50,99.90,740237,40,20207,-59
2020-11-08 16:42:54,21.90,17.80,9.40,99.90,813451,32,20099,-59
2020-11-08 16:43:25,22.25,19.23,9.40,99.90,740276,40,20100,-57
2020-11-08 16:43:55,23.17,18.85,9.40,99.90,740557,40,20102,-59
2020-11-08 16:44:26,24.75,19.20,9.40,99.90,742650,40,20109,-59
2020-11-08 16:45:00,24.10,19.52,9.30,99.90,742501,40,20098,-58
2020-11-08 16:45:31,22.10,18.98,9.30,99.90,806143,32,20165,-60
2020-11-08 16:46:01,22.63,19.10,9.30,99.90,742450,40,20125,-58
2020-11-08 16:46:41,24.63,19.27,9.30,99.90,742452,40,20098,-58
2020-11-08 16:47:12,23.02,18.90,9.30,99.90,761168,32,20200,-57
2020-11-08 16:47:42,23.58,19.67,9.20,99.90,742690,40,20196,-59
2020-11-08 16:48:13,22.55,18.23,9.20,99.90,742686,40,20113,-59
2020-11-08 16:48:44,21.95,18.80,9.20,99.90,742306,40,20137,-55
2020-11-08 16:49:15,22.48,18.35,9.20,99.90,742292,40,20155,-56
2020-11-08 16:49:46,22.63,19.52,9.20,99.90,742260,40,20583,-56
2020-11-08 16:50:16,22.83,19.00,9.20,99.90,742441,40,20515,-58
2020-11-08 16:50:47,23.08,19.83,9.20,99.90,742696,40,20133,-57
2020-11-08 16:51:18,27.08,19.80,9.10,99.90,742415,40,20098,-57
2020-11-08 16:51:49,22.35,18.00,9.10,99.90,742379,40,20095,-58
2020-11-08 16:52:20,23.35,18.42,9.10,99.90,789427,32,20180,-57
2020-11-08 16:52:50,23.85,19.30,9.10,99.90,740364,40,20099,-57
2020-11-08 16:53:21,22.10,19.70,9.10,99.90,742326,40,20119,-57
2020-11-08 16:53:52,23.23,19.10,9.10,99.90,740338,40,20127,-59
2020-11-08 16:54:23,22.48,18.63,9.10,99.90,738298,40,20169,-59
2020-11-08 16:54:54,22.05,18.90,9.00,99.90,811741,32,20110,-58
2020-11-08 16:55:25,22.45,18.13,9.00,99.90,740477,40,20118,-56
2020-11-08 16:55:55,23.60,20.15,9.00,99.90,742469,40,20126,-57
2020-11-08 16:56:26,21.55,19.23,9.00,99.90,742712,40,20102,-54
2020-11-08 16:56:57,21.10,18.52,9.00,99.90,742803,40,20562,-57
2020-11-08 16:57:28,21.90,18.25,8.90,99.90,742753,40,20188,-58
2020-11-08 16:57:58,22.95,19.33,8.90,99.90,742709,40,20095,-56
2020-11-08 16:58:29,22.85,19.35,8.90,99.90,742697,39,20575,-56
2020-11-08 16:59:00,22.88,20.40,8.90,99.90,742236,40,20090,-58
2020-11-08 16:59:30,20.98,18.77,8.90,99.90,742252,40,20102,-59
2020-11-08 17:00:02,23.02,19.90,8.90,99.90,742412,40,20139,-58
2020-11-08 17:00:33,27.75,20.52,8.80,99.90,813946,32,20099,-57
2020-11-08 17:01:03,24.60,20.05,8.90,99.90,742687,40,20107,-56
2020-11-08 17:01:34,22.80,19.33,8.90,99.90,742727,40,20484,-56
2020-11-08 17:02:05,22.55,20.30,8.80,99.90,742426,40,20095,-55
2020-11-08 17:02:36,22.00,19.70,8.80,99.90,742382,40,20107,-58
2020-11-08 17:03:06,22.83,20.20,8.90,99.90,742378,40,20509,-58
2020-11-08 17:03:37,22.83,20.42,8.80,99.90,742427,40,20141,-58
2020-11-08 17:04:09,22.33,19.55,8.90,99.90,742337,39,20172,-58
2020-11-08 17:04:40,23.35,20.83,8.80,99.90,786296,32,20122,-58
2020-11-08 17:05:10,24.30,20.15,8.80,99.90,740273,40,20918,-58
2020-11-08 17:05:41,23.10,20.63,8.80,99.90,740527,40,20118,-57
2020-11-08 17:06:12,21.70,19.38,8.80,99.90,742488,39,20559,-59
2020-11-08 17:06:43,22.45,20.10,8.80,99.90,744606,39,20433,-57
2020-11-08 17:07:14,21.48,19.17,8.80,99.90,742744,40,20139,-55
2020-11-08 17:07:44,21.98,19.67,8.80,99.90,772249,32,20488,-58
2020-11-08 17:08:15,22.02,19.73,8.80,99.90,742782,39,20113,-59
2020-11-08 17:08:46,22.55,18.70,8.80,99.90,742356,39,20157,-59
2020-11-08 17:09:17,22.27,19.65,8.80,99.90,742313,40,20691,-59
2020-11-08 17:09:48,21.50,19.30,8.80,99.90,751537,32,20118,-59
2020-11-08 17:10:19,21.90,19.60,8.80,99.90,742540,40,20107,-57
2020-11-08 17:10:49,22.70,20.48,8.80,99.90,742794,40,20099,-58
2020-11-08 17:11:20,22.85,20.45,8.80,99.90,742831,40,20102,-55
2020-11-08 17:11:51,22.73,20.50,8.70,99.90,742670,40,20701,-58
2020-11-08 17:12:21,23.38,21.00,8.80,99.90,742834,40,20114,-58
2020-11-08 17:12:52,22.42,19.98,8.70,99.90,742888,40,20126,-58
2020-11-08 17:13:23,21.23,19.02,8.70,99.90,742756,40,20109,-58
2020-11-08 17:13:54,21.35,19.02,8.70,99.90,742704,40,20151,-58
2020-11-08 17:14:24,30.58,20.27,8.70,99.90,742772,40,20107,-58
2020-11-08 17:14:56,19.30,17.35,8.70,99.90,742659,40,20103,-58
2020-11-08 17:15:27,21.05,18.80,8.70,99.90,784739,32,20642,-57
2020-11-08 17:15:57,20.40,18.50,8.70,99.90,742651,40,20143,-58
2020-11-08 17:16:28,21.52,19.02,8.60,99.90,742635,40,20103,-57
2020-11-08 17:16:59,20.15,18.15,8.60,99.90,742685,39,20114,-55
2020-11-08 17:17:30,21.25,18.30,8.60,99.90,742628,40,20102,-58
2020-11-08 17:18:02,21.60,19.05,8.60,99.90,742700,40,20146,-58
2020-11-08 17:18:32,21.58,17.95,8.50,99.90,805502,32,20107,-60
2020-11-08 17:19:03,20.45,18.35,8.50,99.90,742555,40,20103,-56
2020-11-08 17:19:34,24.38,18.58,8.50,99.90,742242,40,20098,-58
2020-11-08 17:20:06,19.13,17.23,8.50,99.90,742387,40,20589,-57
2020-11-08 17:20:37,21.23,18.13,8.40,99.90,821106,32,20103,-57
2020-11-08 17:21:07,23.63,19.65,8.40,99.90,742267,40,20563,-58
2020-11-08 17:21:38,21.23,18.95,8.40,99.90,742311,40,20134,-57
2020-11-08 17:22:09,19.60,17.73,8.40,99.90,742410,40,20639,-57
2020-11-08 17:22:40,20.60,17.88,8.30,99.90,742390,40,20430,-58
2020-11-08 17:23:11,19.73,17.77,8.30,99.90,742347,40,20172,-57
2020-11-08 17:23:42,20.83,18.65,8.30,99.90,803216,32,20150,-57
2020-11-08 17:24:14,20.75,18.20,8.30,99.90,742636,40,20141,-57
2020-11-08 17:24:44,21.65,18.75,8.30,99.90,792916,32,20166,-56
2020-11-08 17:25:18,21.42,19.33,8.20,99.90,742687,40,20140,-58
2020-11-08 17:25:49,19.45,17.52,8.20,99.90,774574,32,20106,-58
2020-11-08 17:26:20,20.50,18.40,8.20,99.90,742653,39,20604,-58
2020-11-08 17:26:50,19.13,17.23,8.10,99.90,742675,40,20101,-59
2020-11-08 17:27:21,20.70,18.67,8.10,99.90,742640,40,20097,-58
2020-11-08 17:27:53,21.17,18.98,8.10,99.90,742628,40,20095,-58
2020-11-08 17:28:24,20.92,18.73,8.10,99.90,757121,32,20125,-56
2020-11-08 17:28:55,20.88,18.75,8.10,99.90,742571,39,20103,-59
2020-11-08 17:29:25,20.67,18.48,8.10,99.90,742465,40,20110,-59
2020-11-08 17:29:56,19.52,17.48,8.00,99.90,742606,40,20103,-60
2020-11-08 17:30:27,19.50,17.58,8.00,99.90,742584,40,20134,-57
2020-11-08 17:30:58,20.33,18.20,8.00,99.90,742610,40,20103,-58
2020-11-08 17:31:28,24.23,19.38,8.00,99.90,742744,39,20142,-59
2020-11-08 17:32:01,20.85,18.52,8.00,99.90,742641,39,20217,-60
2020-11-08 17:32:31,20.23,18.23,7.90,99.90,844726,32,20236,-57
2020-11-08 17:33:02,21.92,19.75,7.90,99.90,742640,40,20667,-59
2020-11-08 17:33:33,20.48,18.42,7.90,99.90,742579,40,20115,-58
2020-11-08 17:34:04,22.63,19.38,7.90,99.90,742833,40,20591,-57
2020-11-08 17:34:35,22.17,19.23,7.90,99.90,844952,32,20618,-57
2020-11-08 17:35:08,21.80,19.60,7.80,99.90,742693,39,20102,-58
2020-11-08 17:35:40,20.80,18.80,7.80,99.90,792542,32,20110,-59
2020-11-08 17:36:12,25.77,19.13,7.80,99.90,786098,32,20103,-56
2020-11-08 17:36:42,22.85,20.58,7.70,99.90,814957,32,20498,-57
2020-11-08 17:37:13,21.63,19.50,7.70,99.90,742641,40,20091,-56
2020-11-08 17:37:44,21.70,19.55,7.70,99.90,742606,40,20123,-55
2020-11-08 17:38:15,26.65,20.52,7.70,99.90,742292,40,20105,-56
2020-11-08 17:38:47,20.52,18.27,7.70,99.90,742265,40,20117,-56
2020-11-08 17:39:18,19.75,17.75,7.60,99.90,742243,40,20109,-55
2020-11-08 17:39:48,20.67,18.67,7.60,99.90,742310,40,20115,-56
2020-11-08 17:40:19,20.33,18.30,7.60,99.90,742711,40,20156,-58
2020-11-08 17:40:50,20.48,18.40,7.60,99.90,742702,39,20121,-58
2020-11-08 17:41:21,20.17,17.98,7.60,99.90,742682,40,20577,-58
2020-11-08 17:41:52,22.67,20.27,7.50,99.90,782117,32,20561,-58
2020-11-08 17:42:23,22.95,18.67,7.50,99.90,742624,40,20099,-59
2020-11-08 17:42:53,20.95,18.88,7.50,99.90,742640,40,20511,-59
2020-11-08 17:43:24,19.67,17.67,7.50,99.90,742622,40,20552,-58
2020-11-08 17:43:55,20.20,18.08,7.50,99.90,742615,39,20098,-60
2020-11-08 17:44:25,21.02,18.83,7.50,99.90,742723,40,20094,-59
2020-11-08 17:44:56,23.50,19.40,7.50,99.90,742651,40,20171,-60
2020-11-08 17:45:27,21.42,19.40,7.40,99.90,742282,40,20095,-59
2020-11-08 17:45:58,21.52,19.38,7.40,99.90,759412,32,20099,-58
2020-11-08 17:46:29,19.90,17.88,7.40,99.90,754824,32,20677,-58
2020-11-08 17:47:00,19.40,17.38,7.40,99.90,742309,40,20152,-57
2020-11-08 17:47:31,18.45,16.50,7.40,99.90,748564,32,20110,-57
2020-11-08 17:48:01,19.40,17.50,7.30,99.90,742379,40,20118,-57
2020-11-08 17:48:32,19.50,17.42,7.30,99.90,742673,40,20126,-59
2020-11-08 17:49:03,18.92,17.05,7.30,99.90,742472,40,20091,-62
2020-11-08 17:49:33,19.55,17.67,7.30,99.90,742465,40,20087,-60
2020-11-08 17:50:06,17.92,16.20,7.30,99.90,743029,39,20639,-61
2020-11-08 17:50:36,17.77,16.08,7.20,99.90,744933,32,20102,-59
2020-11-08 17:51:07,19.08,17.17,7.20,99.90,744355,39,20099,-64
2020-11-08 17:51:38,19.38,17.38,7.20,99.90,799217,32,20172,-60
2020-11-08 17:52:09,18.77,16.98,7.20,99.90,744667,39,20179,-60
2020-11-08 17:52:40,18.70,16.80,7.20,99.90,744842,39,20090,-58
2020-11-08 17:53:11,18.73,16.92,7.20,99.90,744611,39,20127,-62
2020-11-08 17:53:41,19.98,18.08,7.20,99.90,744740,39,20540,-59
2020-11-08 17:54:12,19.52,17.63,7.10,99.90,744361,39,20110,-56
2020-11-08 17:54:43,19.20,17.23,7.20,99.90,742240,40,20107,-59
2020-11-08 17:55:14,18.00,16.33,7.10,99.90,742244,40,20113,-59
2020-11-08 17:55:45,19.52,17.63,7.10,99.90,742441,39,20110,-57
2020-11-08 17:56:15,17.77,16.08,7.10,99.90,744385,39,20119,-58
2020-11-08 17:56:46,18.55,16.77,7.00,99.90,744668,39,20130,-58
2020-11-08 17:57:18,17.50,15.90,7.00,99.90,744638,39,20113,-56
2020-11-08 17:57:49,17.63,15.57,7.00,99.90,748512,32,20133,-58
2020-11-08 17:58:20,18.10,16.38,7.00,99.90,744714,39,20624,-60
2020-11-08 17:58:50,18.70,16.83,7.00,99.90,744640,39,20098,-57
2020-11-08 17:59:21,18.20,16.50,6.90,99.90,744629,39,20686,-55
2020-11-08 17:59:52,17.58,15.88,6.90,99.90,744677,39,20585,-56
2020-11-08 18:00:22,17.60,15.90,6.90,99.90,744734,39,20171,-54
2020-11-08 18:00:53,17.73,16.10,6.90,99.90,744725,39,20549,-54
2020-11-08 18:01:24,17.98,16.38,6.90,99.90,744407,39,20127,-59
2020-11-08 18:01:55,17.23,15.63,6.90,99.90,744373,39,20262,-60
2020-11-08 18:02:25,19.02,17.30,6.90,99.90,744471,39,20148,-59
2020-11-08 18:02:56,18.48,16.73,6.90,99.90,744447,39,20586,-61
2020-11-08 18:03:27,19.23,17.42,6.90,99.90,744691,39,20110,-57
2020-11-08 18:03:57,20.88,18.95,6.90,99.90,744762,39,20114,-62
2020-11-08 18:04:28,18.75,17.15,6.80,99.90,744717,39,20094,-62
2020-11-08 18:04:59,21.30,19.33,6.80,99.90,744713,39,20106,-61
2020-11-08 18:05:30,19.58,17.67,6.80,99.90,744709,39,20114,-62
2020-11-08 18:06:00,23.15,21.00,6.80,99.90,744661,39,20087,-59
2020-11-08 18:06:31,20.00,18.20,6.70,99.90,744670,39,20150,-57
2020-11-08 18:07:02,21.48,19.38,6.80,99.90,744407,39,20102,-59
2020-11-08 18:07:32,21.83,19.65,6.70,99.90,744531,39,20119,-59
2020-11-08 18:08:04,19.67,17.88,6.70,99.90,744381,39,20545,-57
2020-11-08 18:08:34,20.67,18.67,6.70,99.90,815719,32,20119,-58
2020-11-08 18:09:05,22.08,19.98,6.70,99.90,744558,39,20106,-59
2020-11-08 18:09:36,18.85,17.05,6.70,99.90,744707,39,20124,-60
2020-11-08 18:10:06,21.00,18.90,6.70,99.90,744676,39,20179,-59
2020-11-08 18:10:38,23.60,21.40,6.70,99.90,744727,39,20125,-62
2020-11-08 18:11:09,20.42,18.42,6.70,99.90,840926,32,20179,-59
2020-11-08 18:11:40,22.98,20.88,6.60,99.90,811817,32,20091,-59
2020-11-08 18:12:12,26.65,22.95,6.60,99.90,744621,39,20192,-58
2020-11-08 18:12:42,24.00,21.48,6.60,99.90,824358,32,20236,-58
2020-11-08 18:13:14,25.65,23.00,6.60,99.90,744636,39,20610,-55
2020-11-08 18:13:45,30.30,24.27,6.60,99.90,812992,32,20109,-57
2020-11-08 18:14:16,26.42,23.52,6.60,99.90,744736,39,20488,-57
2020-11-08 18:14:47,29.65,23.20,6.60,99.90,744708,39,20106,-58
2020-11-08 18:15:17,25.45,22.35,6.60,99.90,744740,39,20109,-57
2020-11-08 18:15:48,22.17,20.08,6.60,99.90,744772,39,20570,-55
2020-11-08 18:16:19,26.25,23.17,6.60,99.90,744793,39,20106,-59
2020-11-08 18:16:50,26.58,23.27,6.60,99.90,744965,39,20091,-57
2020-11-08 18:17:20,22.15,19.95,6.60,99.90,790027,32,20216,-57
2020-11-08 18:17:51,23.23,20.95,6.60,99.90,742950,40,20576,-57
2020-11-08 18:18:22,38.80,26.17,6.60,99.90,742717,40,20266,-59
2020-11-08 18:18:53,27.95,24.92,6.60,99.90,742986,39,20136,-57
2020-11-08 18:19:23,25.67,22.98,6.60,99.90,744877,39,20138,-53
2020-11-08 18:19:55,29.60,25.08,6.50,99.90,744870,39,20114,-56
2020-11-08 18:20:26,25.92,23.27,6.50,99.90,778607,32,20196,-58
2020-11-08 18:20:57,23.38,21.05,6.50,99.90,744917,39,20184,-55
2020-11-08 18:21:28,25.73,23.13,6.50,99.90,744867,39,20098,-58
2020-11-08 18:21:59,27.27,21.90,6.50,99.90,745273,39,20091,-57
2020-11-08 18:22:30,24.67,22.27,6.50,99.90,765214,32,20090,-57
2020-11-08 18:23:01,24.85,22.15,6.50,99.90,744926,39,20103,-58
2020-11-08 18:23:31,23.85,21.45,6.50,99.90,758548,32,20195,-60
2020-11-08 18:24:02,25.30,22.73,6.50,99.90,745193,39,20602,-56
2020-11-08 18:24:33,21.60,19.42,6.50,99.90,744880,39,20098,-55
2020-11-08 18:25:04,24.58,21.95,6.50,99.90,745385,39,20111,-57
2020-11-08 18:25:35,21.90,19.73,6.50,99.90,745273,39,20502,-58
2020-11-08 18:26:06,29.17,22.17,6.60,99.90,745329,39,20171,-62
2020-11-08 18:26:37,24.38,21.98,6.50,99.90,745213,39,20626,-58
2020-11-08 18:27:08,20.25,18.27,6.50,99.90,844389,32,20107,-57
2020-11-08 18:27:39,18.90,17.10,6.50,99.90,745239,39,20105,-55
2020-11-08 18:28:09,22.92,20.52,6.50,99.90,745501,39,20480,-55
2020-11-08 18:28:41,22.73,20.40,6.60,99.90,745358,39,20101,-57
2020-11-08 18:29:12,29.23,23.75,6.50,99.90,765133,32,20111,-57
2020-11-08 18:29:43,40.15,20.75,6.50,99.90,745369,39,20500,-54
2020-11-08 18:30:16,35.95,22.25,6.50,99.90,745275,39,20098,-61
2020-11-08 18:30:47,26.88,22.45,6.50,99.90,804565,32,20118,-56
2020-11-08 18:31:18,51.63,24.42,6.50,99.90,745354,39,20109,-57
2020-11-08 18:31:49,25.55,22.90,6.50,99.90,745427,39,20107,-57
2020-11-08 18:32:20,40.17,25.13,6.50,99.90,835597,32,20110,-58
2020-11-08 18:32:52,37.50,24.58,6.50,99.90,745577,39,20111,-59
2020-11-08 18:33:23,27.67,24.80,6.50,99.90,809833,32,20102,-58
2020-11-08 18:33:54,32.58,24.25,6.40,99.90,805392,32,20102,-54
2020-11-08 18:34:24,33.95,24.52,6.40,99.90,745344,39,20106,-59
2020-11-08 18:34:55,27.65,22.48,6.40,99.90,745488,39,20119,-58
2020-11-08 18:35:26,28.08,25.05,6.40,99.90,745434,39,20130,-59
2020-11-08 18:35:56,105.00,29.67,6.40,99.90,745340,39,20139,-57
2020-11-08 18:36:27,69.90,25.52,6.40,99.90,745343,39,20219,-56
2020-11-08 18:36:58,31.80,24.10,6.40,99.90,745511,39,20099,-55
2020-11-08 18:37:28,25.10,22.45,6.30,99.90,797911,32,20807,-59
2020-11-08 18:37:59,34.97,23.83,6.30,99.90,745722,39,20115,-58
2020-11-08 18:38:31,37.80,22.33,6.40,99.90,745776,39,20114,-56
2020-11-08 18:39:02,23.13,20.77,6.40,99.90,779332,32,20114,-58
2020-11-08 18:39:33,36.47,21.80,6.40,99.90,822511,32,20110,-58
2020-11-08 18:40:06,72.18,23.83,6.40,99.90,745392,39,20598,-57
2020-11-08 18:40:36,109.55,27.45,6.40,99.90,760343,32,20596,-56
2020-11-08 18:41:07,24.13,21.40,6.30,99.90,745829,39,20095,-58
2020-11-08 18:41:38,25.90,20.92,6.30,99.90,746145,39,20114,-57
2020-11-08 18:42:09,34.10,22.90,6.30,99.90,745900,39,20094,-55
2020-11-08 18:42:40,31.73,23.25,6.40,99.90,745691,39,20124,-57
2020-11-08 18:43:11,26.08,23.33,6.30,99.90,745721,39,20161,-59
2020-11-08 18:43:44,22.75,20.40,6.30,99.90,745847,39,20483,-58
2020-11-08 18:44:15,49.28,25.67,6.40,99.90,814066,32,20498,-60
2020-11-08 18:44:46,56.83,25.63,6.40,99.90,745979,39,20103,-59
2020-11-08 18:45:20,33.83,25.38,6.40,99.90,745864,39,20187,-57
2020-11-08 18:45:50,43.05,27.23,6.40,99.90,834359,32,20135,-60
2020-11-08 18:46:21,26.15,23.08,6.30,99.90,745727,39,20110,-58
2020-11-08 18:46:52,28.05,25.10,6.30,99.90,745692,39,20106,-61
2020-11-08 18:47:23,26.92,23.73,6.40,99.90,745413,39,20091,-57
2020-11-08 18:47:53,25.27,22.85,6.30,99.90,745620,39,20697,-60
2020-11-08 18:48:24,25.05,22.65,6.40,99.90,745770,39,20669,-61
2020-11-08 18:48:55,25.02,22.52,6.40,99.90,745590,39,20110,-64
2020-11-08 18:49:25,22.10,19.90,6.30,99.90,743436,40,20708,-64
2020-11-08 18:49:56,23.63,21.23,6.40,99.90,743526,40,20106,-63
2020-11-08 18:50:27,25.25,22.73,6.50,99.90,742228,40,20106,-61
2020-11-08 18:50:57,21.67,19.48,6.50,99.90,742673,39,20169,-62
2020-11-08 18:51:28,22.27,19.95,6.60,99.90,742924,40,20595,-62
2020-11-08 18:52:00,22.08,19.88,6.70,99.90,743340,40,20145,-63
2020-11-08 18:52:33,18.85,17.10,6.80,99.90,761719,32,20218,-62
2020-11-08 18:53:04,21.23,19.08,6.80,99.90,752086,32,20114,-63
2020-11-08 18:53:34,20.67,18.58,6.90,99.90,743270,40,20109,-62
2020-11-08 18:54:05,18.85,17.10,6.90,99.90,743508,39,20560,-62
2020-11-08 18:54:36,20.25,18.15,6.90,99.90,745601,39,20105,-62
2020-11-08 18:55:07,19.02,17.23,6.90,99.90,745656,39,20114,-63
2020-11-08 18:55:38,19.35,17.55,6.90,99.90,843326,32,20140,-62
2020-11-08 18:56:09,18.60,16.90,6.90,99.90,745624,39,20167,-64
2020-11-08 18:56:40,22.25,20.05,7.00,99.90,835297,32,20107,-62
2020-11-08 18:57:11,19.88,18.08,6.90,99.90,788134,32,20339,-61
2020-11-08 18:57:42,18.60,16.85,6.90,99.90,743186,40,20102,-61
2020-11-08 18:58:12,18.80,17.05,7.00,99.90,743410,40,20176,-61
2020-11-08 18:58:43,18.70,16.88,7.10,99.90,743305,40,20595,-61
2020-11-08 18:59:14,19.88,17.83,7.10,99.90,743248,39,20119,-62
2020-11-08 18:59:45,36.72,19.98,7.10,99.90,814142,32,20526,-61
2020-11-08 19:00:16,19.15,17.25,7.10,99.90,745185,39,20115,-61
2020-11-08 19:00:46,23.77,20.85,7.00,99.90,745104,39,20098,-60
2020-11-08 19:01:17,27.42,23.30,7.00,99.90,745505,39,20176,-61
2020-11-08 19:01:48,22.83,20.58,7.00,99.90,745006,39,20137,-62
2020-11-08 19:02:18,31.58,20.92,6.90,99.90,745498,33,20106,-60
2020-11-08 19:02:50,19.13,17.17,6.90,99.90,745439,39,20094,-63
2020-11-08 19:03:21,23.95,21.45,7.00,99.90,821542,32,20110,-59
2020-11-08 19:03:51,23.38,20.67,7.00,99.90,813791,32,20117,-61
2020-11-08 19:04:22,22.63,20.48,6.90,99.90,745321,39,20126,-61
2020-11-08 19:04:53,21.63,19.42,6.90,99.90,745832,39,20110,-62
2020-11-08 19:05:24,20.95,18.88,6.90,99.90,745322,39,20588,-61
2020-11-08 19:05:55,21.67,19.35,6.90,99.90,745472,39,20113,-63
2020-11-08 19:06:26,23.48,21.17,6.90,99.90,779939,32,20129,-60
2020-11-08 19:06:56,21.85,19.85,6.90,99.90,745373,39,20110,-65
2020-11-08 19:07:27,20.90,18.80,6.80,99.90,745396,39,20559,-60
2020-11-08 19:07:58,22.13,20.02,6.90,99.90,745276,39,20157,-62
2020-11-08 19:08:28,23.00,20.80,6.90,99.90,745279,39,20638,-60
2020-11-08 19:08:59,22.70,20.42,6.80,99.90,745559,39,20101,-60
2020-11-08 19:09:30,24.88,22.27,6.80,99.90,745531,39,20106,-60
2020-11-08 19:10:01,25.45,22.83,6.80,99.90,745052,39,20103,-58
2020-11-08 19:10:31,25.02,22.35,6.70,99.90,745152,39,20518,-56
2020-11-08 19:11:02,23.83,21.40,6.70,99.90,745273,39,20568,-59
2020-11-08 19:11:33,25.00,22.30,6.70,99.90,745243,39,20098,-59
2020-11-08 19:12:23,26.85,24.05,6.70,99.90,745077,39,20109,-58
2020-11-08 19:12:54,26.80,24.00,6.70,99.90,744765,39,20599,-59
2020-11-08 19:13:25,25.88,23.20,6.60,99.90,744665,39,20101,-59
2020-11-08 19:13:57,28.63,25.67,6.60,99.90,782893,32,20514,-57
2020-11-08 19:14:28,25.77,23.17,6.60,99.90,773676,32,20099,-59
2020-11-08 19:14:59,27.80,24.75,6.60,99.90,744796,39,20570,-59
2020-11-08 19:15:30,26.15,23.45,6.60,99.90,766906,32,20102,-59
2020-11-08 19:16:00,29.17,25.30,6.60,99.90,742597,39,20626,-58
2020-11-08 19:16:31,34.78,30.27,6.50,99.90,744698,39,20107,-61
2020-11-08 19:17:02,31.38,28.08,6.50,99.90,742710,40,20499,-58
2020-11-08 19:17:33,36.72,28.20,6.50,99.90,740630,40,20142,-60
2020-11-08 19:18:04,31.85,27.60,6.50,99.90,740607,40,20176,-60
2020-11-08 19:18:34,34.33,29.83,6.50,99.90,740626,40,20109,-60
2020-11-08 19:19:05,29.80,26.23,6.40,99.90,742711,39,20125,-58
2020-11-08 19:19:36,29.75,26.55,6.40,99.90,740626,40,20169,-59
2020-11-08 19:20:08,28.05,25.15,6.30,99.90,742634,40,20107,-65
2020-11-08 19:20:40,27.25,24.45,6.40,99.90,742617,40,20480,-59
2020-11-08 19:21:11,25.98,23.38,6.30,99.90,784145,32,20104,-60
2020-11-08 19:21:42,26.63,23.92,6.40,99.90,744751,39,20110,-60
2020-11-08 19:22:12,27.80,24.85,6.40,99.90,742563,39,20136,-60
2020-11-08 19:22:43,25.67,22.92,6.40,99.90,742639,39,20119,-60
2020-11-08 19:23:14,32.58,29.08,6.40,99.90,817929,32,20095,-59
2020-11-08 19:23:45,26.80,24.00,6.40,99.90,744756,39,20102,-60
2020-11-08 19:24:16,30.50,27.30,6.40,99.90,810532,32,20464,-58
2020-11-08 19:24:49,30.95,27.58,6.50,99.90,745023,39,20111,-60
2020-11-08 19:25:20,28.90,25.90,6.40,99.90,794037,32,20204,-59
2020-11-08 19:25:51,29.50,26.23,6.50,99.90,744608,39,20669,-58
2020-11-08 19:26:22,29.38,26.30,6.50,99.90,826810,32,20119,-60
2020-11-08 19:26:53,29.27,26.20,6.50,99.90,744799,39,20110,-61
2020-11-08 19:27:23,32.28,28.52,6.50,99.90,744761,39,20118,-59
2020-11-08 19:27:54,31.63,28.25,6.50,99.90,744730,39,20094,-61
2020-11-08 19:28:25,31.75,28.10,6.50,99.90,744762,39,20114,-61
2020-11-08 19:28:56,31.30,28.05,6.50,99.90,742586,39,20114,-61
2020-11-08 19:29:27,30.50,27.20,6.50,99.90,804952,32,20167,-60
2020-11-08 19:29:58,32.15,27.73,6.40,99.90,744831,39,20558,-61
2020-11-08 19:30:28,35.10,27.65,6.40,99.90,744783,39,20104,-61
2020-11-08 19:30:59,28.73,25.63,6.50,99.90,745109,39,20168,-61
2020-11-08 19:31:30,28.13,25.23,6.50,99.90,745352,39,20118,-58
2020-11-08 19:32:00,28.70,25.63,6.50,99.90,745521,39,20485,-61
2020-11-08 19:32:31,32.78,26.13,6.50,99.90,745638,39,20117,-60
2020-11-08 19:33:02,35.67,29.25,6.50,99.90,745693,39,20151,-60
2020-11-08 19:33:33,43.13,29.70,6.40,99.90,745661,39,20134,-60
2020-11-08 19:34:04,31.35,27.75,6.40,99.90,745692,39,20106,-60
2020-11-08 19:34:34,27.70,24.70,6.40,99.90,745603,39,20180,-60
2020-11-08 19:35:05,29.38,26.27,6.40,99.90,745797,39,20094,-61
2020-11-08 19:35:36,33.80,28.80,6.30,99.90,810059,32,20457,-59
2020-11-08 19:36:07,29.30,26.27,6.30,99.90,745593,39,20097,-59
2020-11-08 19:36:37,28.55,24.73,6.30,99.90,745505,39,20114,-59
2020-11-08 19:37:08,32.13,27.13,6.30,99.90,745595,39,20106,-59
2020-11-08 19:37:39,27.65,24.65,6.30,99.90,745509,39,20106,-59
2020-11-08 19:38:10,30.65,27.35,6.30,99.90,745471,39,20091,-59
2020-11-08 19:38:42,33.00,28.58,6.30,99.90,745476,39,20187,-59
2020-11-08 19:39:13,36.03,31.27,6.30,99.90,763585,32,20102,-59
2020-11-08 19:39:44,31.80,28.40,6.30,99.90,745551,39,20118,-60
2020-11-08 19:40:17,30.33,27.20,6.30,99.90,745415,39,20127,-59
2020-11-08 19:40:49,27.30,24.52,6.30,99.90,800794,32,20105,-58
2020-11-08 19:41:19,26.73,24.02,6.30,99.90,837097,32,20559,-59
2020-11-08 19:41:50,26.33,23.55,6.30,99.90,745038,39,20111,-59
2020-11-08 19:42:21,28.17,25.13,6.30,99.90,745015,39,20105,-59
2020-11-08 19:42:51,27.30,24.42,6.30,99.90,745048,39,20098,-60
2020-11-08 19:43:22,27.98,25.17,6.30,99.90,745195,39,20110,-58
2020-11-08 19:43:53,55.47,34.05,6.30,99.90,744873,39,20115,-59
2020-11-08 19:44:24,29.27,24.55,6.30,99.90,744835,39,20102,-59
2020-11-08 19:44:54,30.77,27.45,6.30,99.90,744942,39,20110,-59
2020-11-08 19:45:25,25.13,22.70,6.30,99.90,744939,39,20106,-59
2020-11-08 19:45:56,26.00,23.25,6.30,99.90,770194,32,20175,-58
2020-11-08 19:46:27,25.40,22.90,6.30,99.90,744994,39,20168,-60
2020-11-08 19:46:58,26.58,23.77,6.40,99.90,744959,39,20610,-60
2020-11-08 19:47:31,24.30,21.90,6.30,99.90,840727,32,20510,-60
2020-11-08 19:48:02,25.27,22.83,6.40,99.90,868912,32,20129,-60
2020-11-08 19:48:33,26.85,24.02,6.40,99.90,745025,39,20130,-62
2020-11-08 19:49:03,27.08,24.38,6.40,99.90,744839,39,20189,-62
2020-11-08 19:49:34,25.58,22.98,6.40,99.90,745003,39,20102,-59
2020-11-08 19:50:05,24.98,22.55,6.40,99.90,744896,39,20127,-59
2020-11-08 19:50:36,24.35,21.85,6.40,99.90,778823,32,20099,-58
2020-11-08 19:51:07,24.95,22.42,6.40,99.90,744908,39,20102,-59
2020-11-08 19:51:37,26.30,23.63,6.40,99.90,744575,39,20102,-60
2020-11-08 19:52:08,27.27,24.58,6.40,99.90,742546,40,20596,-58
2020-11-08 19:52:39,25.88,23.35,6.30,99.90,742536,40,20150,-58
2020-11-08 19:53:10,27.73,24.67,6.40,99.90,742669,39,20170,-59
2020-11-08 19:53:40,31.23,27.92,6.40,99.90,765688,32,20147,-58
2020-11-08 19:54:12,26.52,23.63,6.40,99.90,744867,39,20110,-60
2020-11-08 19:54:43,26.17,23.33,6.40,99.90,744960,39,20128,-59
2020-11-08 19:55:14,27.17,24.48,6.40,99.90,744932,39,20156,-59
2020-11-08 19:55:45,25.55,22.92,6.40,99.90,814243,32,20110,-59
2020-11-08 19:56:16,25.55,22.98,6.40,99.90,744447,39,20136,-58
2020-11-08 19:56:48,25.08,22.65,6.40,99.90,744648,39,20152,-58
2020-11-08 19:57:19,27.85,24.42,6.40,99.90,839090,32,20110,-58
2020-11-08 19:57:50,31.25,26.58,6.40,99.90,744717,39,20138,-59
2020-11-08 19:58:21,28.85,25.95,6.40,99.90,744911,39,20618,-60
2020-11-08 19:58:51,28.13,25.08,6.40,99.90,744903,39,20110,-59
2020-11-08 19:59:22,25.98,23.35,6.40,99.90,744800,39,20104,-61
2020-11-08 19:59:53,27.40,23.48,6.40,99.90,744534,39,20114,-59
2020-11-08 20:00:24,27.35,24.70,6.40,99.90,744523,39,20094,-58
2020-11-08 20:00:54,26.73,24.02,6.40,99.90,744587,39,20159,-59
2020-11-08 20:01:25,27.77,24.92,6.40,99.90,744621,39,20584,-59
2020-11-08 20:01:56,28.25,25.45,6.40,99.90,809660,32,20099,-58
2020-11-08 20:02:27,31.02,26.92,6.40,99.90,744910,39,20111,-60
2020-11-08 20:02:57,28.33,25.42,6.50,99.90,744549,39,20508,-59
2020-11-08 20:03:28,28.10,25.05,6.40,99.90,744624,39,20107,-58
2020-11-08 20:03:59,69.80,27.92,6.40,99.90,744631,39,20684,-60
2020-11-08 20:04:29,65.85,26.95,6.40,99.90,742532,39,20106,-59
2020-11-08 20:05:00,80.63,29.35,6.40,99.90,744626,39,20138,-59
2020-11-08 20:05:31,36.15,26.27,6.40,99.90,787361,32,20647,-58
2020-11-08 20:06:02,27.42,24.08,6.40,99.90,744489,39,20114,-60
2020-11-08 20:06:33,30.35,26.92,6.40,99.90,744911,39,20135,-59
2020-11-08 20:07:04,29.10,25.60,6.40,99.90,742464,40,20614,-61
2020-11-08 20:07:35,54.45,28.58,6.40,99.90,742502,40,20107,-60
2020-11-08 20:08:05,109.85,34.42,6.40,99.90,808983,32,20573,-60
2020-11-08 20:08:36,43.30,26.50,6.40,99.90,742759,39,20149,-60
2020-11-08 20:09:07,35.95,26.52,6.40,99.90,746486,39,20118,-59
2020-11-08 20:09:38,56.08,30.40,6.40,99.90,744962,39,20127,-60
2020-11-08 20:10:12,50.47,32.13,6.30,99.90,744890,39,20445,-60
2020-11-08 20:10:43,36.17,27.05,6.30,99.90,822826,32,20160,-59
2020-11-08 20:11:14,28.83,25.80,6.30,99.90,744598,39,20610,-60
2020-11-08 20:11:45,35.63,26.05,6.30,99.90,744563,39,20114,-58
2020-11-08 20:12:15,27.27,24.50,6.30,99.90,744581,39,20134,-59
2020-11-08 20:12:47,36.67,26.65,6.30,99.90,744850,39,20176,-59
2020-11-08 20:13:18,29.35,26.15,6.30,99.90,802376,32,20118,-61
2020-11-08 20:13:49,27.52,24.73,6.30,99.90,744926,39,20102,-60
2020-11-08 20:14:19,27.10,24.40,6.30,99.90,744939,39,20492,-60
2020-11-08 20:14:50,25.83,23.23,6.30,99.90,744828,39,20484,-58
2020-11-08 20:15:21,27.75,24.77,6.30,99.90,744855,39,20121,-60
2020-11-08 20:15:52,28.88,25.88,6.40,99.90,789488,32,20109,-60
2020-11-08 20:16:23,30.23,27.00,6.40,99.90,744891,39,20487,-60
2020-11-08 20:16:54,31.63,28.38,6.30,99.90,744481,39,20107,-60
2020-11-08 20:17:24,27.83,24.85,6.30,99.90,742528,40,20107,-62
2020-11-08 20:17:55,29.25,26.25,6.40,99.90,742544,40,20111,-56
2020-11-08 20:18:26,28.58,25.63,6.40,99.90,742628,39,20110,-58
2020-11-08 20:18:56,27.85,25.15,6.40,99.90,742395,39,20220,-60
2020-11-08 20:19:27,29.88,26.67,6.30,99.90,744634,39,20122,-59
2020-11-08 20:19:58,28.13,25.33,6.40,99.90,744587,39,20128,-58
2020-11-08 20:20:29,28.05,25.15,6.40,99.90,744585,39,20183,-58
2020-11-08 20:21:06,28.25,25.08,6.40,99.90,834575,32,20491,-59
2020-11-08 20:21:36,30.05,26.92,6.30,99.90,807807,32,20110,-59
2020-11-08 20:22:08,29.10,26.05,6.30,99.90,744893,39,20125,-60
2020-11-08 20:22:39,29.33,26.23,6.40,99.90,799772,32,20599,-59
2020-11-08 20:23:09,32.58,28.90,6.30,99.90,744406,39,20138,-58
2020-11-08 20:23:40,30.70,27.40,6.30,99.90,742486,40,20095,-58
2020-11-08 20:24:11,28.38,25.35,6.30,99.90,742583,40,20515,-59
2020-11-08 20:24:42,29.08,26.15,6.30,99.90,742654,39,20164,-60
2020-11-08 20:25:14,28.95,25.85,6.40,99.90,744526,39,20123,-60
2020-11-08 20:25:44,29.17,26.00,6.30,99.90,816212,32,20110,-60
2020-11-08 20:26:15,29.75,26.60,6.30,99.90,744908,39,20161,-60
2020-11-08 20:26:46,30.92,26.33,6.30,99.90,745162,39,20098,-60
2020-11-08 20:27:16,52.35,34.20,6.40,99.90,745048,39,20111,-60
2020-11-08 20:27:47,37.80,29.08,6.30,99.90,744806,39,20120,-59
2020-11-08 20:28:18,42.45,33.15,6.40,99.90,744826,39,20134,-60
2020-11-08 20:28:49,33.47,29.52,6.30,99.90,744829,39,20110,-59
2020-11-08 20:29:19,32.65,27.85,6.30,99.90,744623,39,20123,-57
2020-11-08 20:29:50,31.20,27.90,6.30,99.90,745038,39,20151,-58
2020-11-08 20:30:21,29.60,26.52,6.30,99.90,744875,39,20627,-60
2020-11-08 20:30:51,30.27,26.83,6.30,99.90,744876,39,20131,-59
2020-11-08 20:31:22,28.05,25.20,6.30,99.90,744921,39,20469,-60
2020-11-08 20:31:53,29.67,26.58,6.40,99.90,742924,40,20115,-60
2020-11-08 20:32:24,28.60,25.65,6.40,99.90,814980,32,20560,-59
2020-11-08 20:32:55,27.73,24.80,6.40,99.90,742963,40,20099,-59
2020-11-08 20:33:26,29.90,26.05,6.40,99.90,743190,39,20115,-61
2020-11-08 20:33:56,27.30,24.23,6.40,99.90,745103,39,20516,-58
2020-11-08 20:34:27,26.13,23.00,6.40,99.90,745303,39,20235,-58
2020-11-08 20:34:58,26.10,23.40,6.40,99.90,745149,39,20135,-59
2020-11-08 20:35:29,32.13,27.67,6.40,99.90,745234,39,20117,-58
2020-11-08 20:35:59,36.65,30.85,6.40,99.90,744910,39,20115,-59
2020-11-08 20:36:30,33.97,28.90,6.40,99.90,745165,39,20102,-59
2020-11-08 20:37:01,32.40,27.02,6.40,99.90,745346,39,20125,-59
2020-11-08 20:37:31,27.45,24.65,6.40,99.90,745105,39,20138,-59
2020-11-08 20:38:02,28.23,25.38,6.30,99.90,744987,39,20094,-60
2020-11-08 20:38:33,29.20,25.63,6.40,99.90,745267,39,20094,-60
2020-11-08 20:39:04,30.77,27.52,6.40,99.90,744904,39,20130,-60
2020-11-08 20:39:35,25.30,22.70,6.40,99.90,745226,39,20179,-59
2020-11-08 20:40:05,28.25,24.45,6.40,99.90,745183,39,20598,-60
2020-11-08 20:40:36,46.40,29.77,6.40,99.90,745373,39,20110,-59
2020-11-08 20:41:07,28.20,25.25,6.40,99.90,745187,39,20113,-60
2020-11-08 20:41:38,26.65,23.85,6.40,99.90,745127,39,20122,-60
2020-11-08 20:42:09,27.83,24.83,6.40,99.90,745145,39,20090,-59
2020-11-08 20:42:39,34.03,28.45,6.40,99.90,745264,39,20116,-60
2020-11-08 20:43:12,39.88,26.80,6.40,99.90,745146,39,20098,-60
2020-11-08 20:43:45,51.55,36.17,6.40,99.90,823075,32,20159,-60
2020-11-08 20:44:16,27.92,24.55,6.40,99.90,856064,32,20106,-60
2020-11-08 20:44:46,42.30,26.13,6.40,99.90,808225,32,20135,-61
2020-11-08 20:45:17,36.28,27.10,6.40,99.90,745521,39,20441,-60
2020-11-08 20:45:48,56.25,32.00,6.40,99.90,745570,39,20094,-60
2020-11-08 20:46:19,35.75,27.38,6.40,99.90,745532,39,20562,-60
2020-11-08 20:46:50,26.77,23.95,6.30,99.90,745673,39,20098,-60
2020-11-08 20:47:20,42.22,27.33,6.30,99.90,745636,39,20098,-60
2020-11-08 20:47:51,57.88,30.67,6.30,99.90,745730,39,20146,-61
2020-11-08 20:48:22,35.72,26.98,6.30,99.90,745488,39,20126,-60
2020-11-08 20:48:53,43.63,31.75,6.30,99.90,745670,39,20123,-61
2020-11-08 20:49:23,37.80,27.33,6.30,99.90,745352,39,20568,-59
2020-11-08 20:49:54,27.08,24.15,6.30,99.90,745355,39,20172,-60
2020-11-08 20:50:25,27.63,24.77,6.30,99.90,745210,39,20147,-59
2020-11-08 20:50:55,54.67,26.67,6.30,99.90,743188,40,20156,-59
2020-11-08 20:51:26,41.17,25.77,6.30,99.90,743081,39,20555,-59
2020-11-08 20:51:57,36.10,26.42,6.30,99.90,756848,32,20109,-60
2020-11-08 20:52:28,34.17,29.85,6.30,99.90,745292,39,20109,-59
2020-11-08 20:52:59,27.23,24.52,6.30,99.90,745726,39,20098,-59
2020-11-08 20:53:29,27.85,24.67,6.30,99.90,745750,39,20113,-61
2020-11-08 20:54:02,28.67,25.55,6.30,99.90,745723,39,20102,-59
2020-11-08 20:54:33,31.17,27.83,6.30,99.90,798477,32,20107,-60
2020-11-08 20:55:04,31.52,27.85,6.30,99.90,745707,39,20099,-61
2020-11-08 20:55:34,37.75,27.52,6.30,99.90,745487,39,20106,-61
2020-11-08 20:56:05,30.23,27.02,6.30,99.90,745422,39,20109,-60
2020-11-08 20:56:36,31.30,27.90,6.30,99.90,745582,39,20094,-60
2020-11-08 20:57:07,41.60,31.92,6.30,99.90,745612,39,20551,-61
2020-11-08 20:57:38,52.50,33.72,6.30,99.90,745538,39,20110,-62
2020-11-08 20:58:11,47.28,31.88,6.30,99.90,745615,39,20125,-60
2020-11-08 20:58:42,120.60,42.05,6.30,99.90,872210,32,20110,-60
2020-11-08 20:59:12,40.10,32.35,6.30,99.90,745482,39,20190,-60
2020-11-08 20:59:43,31.73,28.33,6.30,99.90,745429,39,20095,-57
2020-11-08 21:00:14,67.78,34.90,6.30,99.90,744618,39,20110,-59
2020-11-08 21:00:44,34.28,29.77,6.30,99.90,744559,39,20106,-60
2020-11-08 21:01:15,43.90,33.17,6.30,99.90,744562,39,20239,-59
2020-11-08 21:01:46,34.15,29.77,6.30,99.90,744623,39,20090,-59
2020-11-08 21:02:16,33.10,29.10,6.30,99.90,742352,39,20134,-58
2020-11-08 21:02:47,31.80,28.15,6.40,99.90,740247,40,20099,-60
2020-11-08 21:03:18,33.92,30.27,6.40,99.90,742510,40,20170,-60
2020-11-08 21:03:48,36.83,32.90,6.30,99.90,742561,39,20105,-58
2020-11-08 21:04:19,33.15,29.38,6.40,99.90,744549,39,20095,-60
2020-11-08 21:04:50,39.08,30.58,6.40,99.90,744760,39,20561,-60
2020-11-08 21:05:21,50.75,32.67,6.30,99.90,744766,39,20130,-59
2020-11-08 21:05:51,42.97,32.25,6.30,99.90,744671,39,20554,-59
2020-11-08 21:06:22,43.13,31.30,6.30,99.90,744818,39,20480,-60
2020-11-08 21:06:53,61.67,30.85,6.30,99.90,744737,39,20106,-60
2020-11-08 21:07:24,65.25,33.33,6.30,99.90,744764,39,20193,-59
2020-11-08 21:07:54,36.25,31.15,6.30,99.90,744818,39,20545,-60
2020-11-08 21:08:25,37.08,30.55,6.30,99.90,744410,39,20511,-60
2020-11-08 21:08:58,45.03,31.92,6.30,99.90,744518,39,20115,-61
2020-11-08 21:09:33,40.47,31.33,6.30,99.90,776110,32,20130,-59
2020-11-08 21:10:09,119.20,36.60,6.30,99.90,759860,32,20126,-60
2020-11-08 21:10:40,96.88,39.53,6.30,99.90,744887,39,20110,-60
2020-11-08 21:11:11,68.40,35.33,6.30,99.90,744728,39,20098,-60
2020-11-08 21:11:42,148.02,38.45,6.30,99.90,744685,39,20603,-60
2020-11-08 21:12:15,101.43,38.20,6.30,99.90,824552,32,20592,-60
2020-11-08 21:13:01,143.27,38.80,6.30,99.90,809447,32,20098,-61
2020-11-08 21:13:34,259.83,43.50,6.20,99.90,779989,32,20626,-59
2020-11-08 21:14:05,197.48,40.63,6.20,99.90,766724,32,20107,-60
2020-11-08 21:14:35,105.88,36.80,6.20,99.90,744829,39,20102,-60
2020-11-08 21:15:06,263.95,46.47,6.20,99.90,744872,39,20581,-60
2020-11-08 21:15:40,229.75,43.63,6.20,99.90,744621,39,20146,-60
2020-11-08 21:16:11,221.05,44.95,6.10,99.90,752390,32,20117,-59
2020-11-08 21:16:41,265.42,42.20,6.10,99.90,744748,39,20149,-58
2020-11-08 21:17:12,254.40,42.42,6.10,99.90,744484,39,20123,-59
2020-11-08 21:17:43,281.92,43.53,6.10,99.90,744408,39,20102,-58
2020-11-08 21:18:17,222.95,42.50,6.10,99.90,744491,39,20106,-57
2020-11-08 21:18:47,266.85,48.70,6.00,99.90,744622,32,20523,-60
2020-11-08 21:19:18,184.93,40.67,6.00,99.90,744713,39,20110,-58
2020-11-08 21:19:49,129.23,38.17,6.00,99.90,744464,39,20128,-61
2020-11-08 21:20:19,151.45,38.33,6.00,99.90,744389,39,20503,-59
2020-11-08 21:20:50,149.20,36.80,6.00,99.90,744423,39,20655,-59
2020-11-08 21:21:21,210.18,44.17,6.00,99.90,744482,39,20595,-59
2020-11-08 21:21:51,240.93,45.95,6.00,99.90,744459,39,20098,-57
2020-11-08 21:22:22,376.27,52.10,6.00,99.90,744781,39,20106,-57
2020-11-08 21:22:53,304.08,49.17,6.00,99.90,744294,39,20127,-59
2020-11-08 21:23:24,248.98,47.10,6.00,99.90,744383,39,20515,-58
2020-11-08 21:23:55,171.60,46.08,6.00,99.90,742264,39,20102,-58
2020-11-08 21:24:27,312.05,57.70,6.00,99.90,742395,39,20099,-59
2020-11-08 21:24:58,180.43,44.10,5.90,99.90,799811,32,20561,-59
2020-11-08 21:25:29,329.60,50.50,5.90,99.90,740158,40,20099,-59
2020-11-08 21:26:00,171.13,43.42,5.90,99.90,740432,40,20102,-60
2020-11-08 21:26:30,499.92,62.80,5.90,99.90,738225,40,20154,-58
2020-11-08 21:27:01,205.27,45.42,5.90,99.90,736206,40,20104,-57
2020-11-08 21:27:32,285.70,44.50,5.90,99.90,738150,40,20127,-56
2020-11-08 21:28:07,105.15,40.60,5.90,99.90,738269,40,20122,-57
2020-11-08 21:28:38,181.60,44.33,5.90,99.90,799120,32,20118,-59
2020-11-08 21:29:09,299.70,50.38,5.80,99.90,744247,39,20568,-59
2020-11-08 21:29:39,316.35,54.45,5.80,99.90,744513,39,20122,-58
2020-11-08 21:30:11,243.60,45.35,5.80,99.90,742241,39,20102,-57
2020-11-08 21:30:42,186.27,40.22,5.80,99.90,823816,32,20106,-59
2020-11-08 21:31:14,231.10,48.20,5.80,99.90,742373,40,20111,-57
2020-11-08 21:31:45,153.18,44.80,5.80,99.90,808842,32,20099,-59
2020-11-08 21:32:16,209.02,45.67,5.80,99.90,744383,39,20106,-60
2020-11-08 21:32:47,123.82,40.05,5.80,99.90,744441,39,20102,-59
2020-11-08 21:33:18,261.05,49.08,5.80,99.90,869311,32,20357,-59
2020-11-08 21:33:49,243.15,45.50,5.80,99.90,742320,40,20228,-60
2020-11-08 21:34:20,205.15,50.35,5.80,99.90,833906,32,20103,-60
2020-11-08 21:34:50,176.95,40.80,5.70,99.90,740313,40,20172,-59
2020-11-08 21:35:21,192.38,43.80,5.70,99.90,742439,39,20095,-60
2020-11-08 21:35:52,176.35,44.40,5.70,99.90,744432,39,20094,-59
2020-11-08 21:36:23,170.73,43.38,5.70,99.90,744397,39,20156,-58
2020-11-08 21:36:54,173.20,46.72,5.70,99.90,762730,32,20142,-59
2020-11-08 21:37:25,115.93,43.70,5.70,99.90,744382,39,20103,-60
2020-11-08 21:37:55,114.78,43.08,5.70,99.90,742316,40,20572,-58
2020-11-08 21:38:26,48.13,36.35,5.70,99.90,740174,40,20126,-61
2020-11-08 21:38:57,49.10,35.38,5.70,99.90,797923,32,20123,-60
2020-11-08 21:39:28,91.15,37.58,5.70,99.90,740363,40,20142,-60
2020-11-08 21:39:58,90.22,40.20,5.70,99.90,740333,40,20268,-61
2020-11-08 21:40:32,62.20,36.90,5.80,99.90,742341,39,20836,-59
2020-11-08 21:41:03,89.25,37.72,5.80,99.90,821276,32,20140,-59
2020-11-08 21:41:33,104.15,38.80,5.80,99.90,742557,39,20560,-60
2020-11-08 21:42:04,91.85,36.53,5.80,99.90,744347,39,20099,-60
2020-11-08 21:42:35,81.88,37.45,5.80,99.90,744354,39,20633,-59
2020-11-08 21:43:08,202.35,45.20,5.80,99.90,743850,39,20106,-61
2020-11-08 21:43:39,119.25,36.78,5.80,99.90,743848,39,20114,-59
2020-11-08 21:44:09,456.70,71.50,5.80,99.90,743910,39,20143,-59
2020-11-08 21:44:40,311.17,57.03,5.80,99.90,744160,39,20190,-61
2020-11-08 21:45:11,117.13,40.60,5.70,99.90,744624,39,20116,-61
2020-11-08 21:45:41,134.85,44.65,5.80,99.90,744685,39,20571,-60
2020-11-08 21:46:17,123.28,40.13,5.80,99.90,744594,39,20220,-60
2020-11-08 21:46:48,341.45,63.80,5.80,99.90,844076,32,20129,-57
2020-11-08 21:47:19,154.60,41.97,5.80,99.90,744292,39,20099,-59
2020-11-08 21:47:49,74.47,36.55,5.80,99.90,744349,39,20680,-59
2020-11-08 21:48:20,294.15,66.65,5.80,99.90,744470,39,20250,-58
2020-11-08 21:48:51,94.05,39.58,5.80,99.90,742163,39,20118,-58
2020-11-08 21:49:22,204.73,46.30,5.80,99.90,744335,39,20155,-59
2020-11-08 21:49:54,168.80,39.85,5.80,99.90,744241,39,20131,-58
2020-11-08 21:50:25,164.75,43.47,5.80,99.90,812186,32,20168,-60
2020-11-08 21:50:56,268.15,48.65,5.80,99.90,744341,39,20176,-57
2020-11-08 21:51:27,98.72,39.38,5.80,99.90,806119,32,20090,-60
2020-11-08 21:51:57,191.00,53.72,5.80,99.90,744333,39,20168,-58
2020-11-08 21:52:28,193.60,47.13,5.80,99.90,744360,39,20162,-59
2020-11-08 21:52:59,132.93,39.33,5.80,99.90,744345,39,20110,-60
2020-11-08 21:53:30,173.43,44.53,5.80,99.90,832324,32,20582,-59
2020-11-08 21:54:01,132.43,39.72,5.70,99.90,742421,39,20152,-60
2020-11-08 21:54:35,146.10,43.30,5.70,99.90,744356,39,20148,-62
2020-11-08 21:55:05,121.80,40.00,5.70,99.90,854853,32,20425,-58
2020-11-08 21:55:36,167.93,44.15,5.70,99.90,744296,39,20102,-60
2020-11-08 21:56:12,94.07,36.92,5.70,99.90,744439,39,20135,-59
2020-11-08 21:56:42,216.95,42.83,5.70,99.90,823063,32,20588,-58
2020-11-08 21:57:13,118.18,38.25,5.70,99.90,742681,39,20106,-54
2020-11-08 21:57:44,173.07,37.17,5.70,99.90,744353,39,20160,-58
2020-11-08 21:58:15,187.18,38.42,5.70,99.90,740244,40,20131,-57
2020-11-08 21:58:45,250.63,43.22,5.80,99.90,742291,40,20552,-58
2020-11-08 21:59:18,422.17,62.05,5.70,99.90,742129,40,20576,-57
2020-11-08 21:59:49,303.50,51.28,5.70,99.90,793002,32,20106,-59
2020-11-08 22:00:20,164.13,42.72,5.70,99.90,744361,39,20105,-59
2020-11-08 22:00:50,145.60,39.05,5.70,99.90,742166,39,20106,-60
2020-11-08 22:01:21,208.05,46.22,5.70,99.90,742439,39,20578,-59
2020-11-08 22:01:52,299.30,52.70,5.70,99.90,744377,39,20182,-59
2020-11-08 22:02:22,107.72,36.00,5.70,99.90,744369,39,20111,-60
2020-11-08 22:02:53,127.72,36.15,5.70,99.90,744584,39,20139,-60
2020-11-08 22:03:26,225.05,39.75,5.70,99.90,744526,39,20138,-60
2020-11-08 22:03:57,162.30,36.95,5.70,99.90,805456,32,20102,-60
2020-11-08 22:04:28,199.38,41.75,5.70,99.90,744601,39,20484,-60
2020-11-08 22:04:58,185.10,40.95,5.70,99.90,744672,39,20091,-59
2020-11-08 22:05:29,141.30,37.65,5.70,99.90,744589,39,20166,-60
2020-11-08 22:06:00,206.27,47.92,5.70,99.90,744724,39,20105,-60
2020-11-08 22:06:31,216.25,39.97,5.70,99.90,744628,39,20563,-59
2020-11-08 22:07:02,153.30,37.67,5.70,99.90,826653,32,20106,-60
2020-11-08 22:07:33,115.85,31.88,5.70,99.90,744311,39,20546,-59
2020-11-08 22:08:06,239.85,49.25,5.70,99.90,744373,39,20617,-58
2020-11-08 22:08:37,323.45,53.63,5.60,99.90,807181,32,20560,-59
2020-11-08 22:09:07,281.70,55.17,5.60,99.90,744245,39,20113,-58
2020-11-08 22:09:39,225.27,45.53,5.60,99.90,742132,39,20742,-59
2020-11-08 22:10:19,165.13,42.67,5.60,99.90,834088,32,20156,-59
2020-11-08 22:10:50,314.05,60.85,5.60,99.90,793715,32,20107,-59
2020-11-08 22:11:20,287.60,67.82,5.60,99.90,740832,40,20122,-57
2020-11-08 22:11:51,290.42,77.60,5.60,99.90,742224,40,20142,-57
2020-11-08 22:12:22,184.15,56.38,5.60,99.90,742240,40,20185,-56
2020-11-08 22:12:52,132.45,51.25,5.60,99.90,742306,39,20500,-59
2020-11-08 22:13:23,430.73,56.95,5.60,99.90,744564,39,20141,-57
2020-11-08 22:13:54,105.72,34.50,5.60,99.90,744577,39,20145,-59
2020-11-08 22:14:25,288.00,45.53,5.60,99.90,744646,39,20095,-58
2020-11-08 22:14:56,281.70,42.63,5.60,99.90,744300,39,20677,-60
2020-11-08 22:15:26,276.92,50.20,5.60,99.90,744376,39,20511,-60
2020-11-08 22:15:58,342.77,53.03,5.60,99.90,744320,39,20117,-59
2020-11-08 22:16:30,370.55,56.28,5.50,99.90,797337,32,20106,-60
2020-11-08 22:17:00,268.88,44.20,5.50,99.90,833183,32,20473,-60
2020-11-08 22:17:31,121.65,39.38,5.50,99.90,744423,39,20115,-59
2020-11-08 22:18:02,86.63,38.60,5.50,99.90,826385,32,20437,-59
2020-11-08 22:18:34,305.90,60.72,5.50,99.90,728974,39,629293,-60
2020-11-08 22:19:05,291.20,53.03,5.50,99.90,796028,32,20091,-60
2020-11-08 22:19:35,152.27,39.85,5.50,99.90,744356,39,20099,-59
2020-11-08 22:20:06,138.57,42.05,5.50,99.90,744402,39,20572,-60
2020-11-08 22:20:37,174.45,45.45,5.50,99.90,742266,40,20649,-59
2020-11-08 22:21:08,128.70,39.58,5.50,99.90,742439,39,20099,-59
2020-11-08 22:21:38,204.45,49.15,5.50,99.90,744420,39,20111,-58
2020-11-08 22:22:09,164.43,47.15,5.50,99.90,744361,39,20099,-59
2020-11-08 22:22:41,442.77,70.85,5.50,99.90,744655,39,20106,-59
2020-11-08 22:23:11,355.80,65.72,5.50,99.90,829757,32,20602,-60
2020-11-08 22:23:42,272.67,49.70,5.50,99.90,744625,39,20109,-59
2020-11-08 22:24:13,104.22,39.13,5.50,99.90,744650,39,20484,-59
2020-11-08 22:24:43,82.50,33.00,5.50,99.90,744651,39,20123,-59
2020-11-08 22:25:14,74.18,33.22,5.50,99.90,744723,39,20102,-59
2020-11-08 22:25:45,186.25,40.47,5.50,99.90,744321,39,20537,-58
2020-11-08 22:26:16,245.43,43.35,5.50,99.90,810117,32,20574,-58
2020-11-08 22:26:47,199.88,42.30,5.50,99.90,744351,39,20181,-60
2020-11-08 22:27:17,174.85,43.28,5.50,99.90,742339,39,20103,-59
2020-11-08 22:27:48,135.68,39.53,5.50,99.90,744374,39,20161,-58
2020-11-08 22:28:19,301.02,50.03,5.50,99.90,744409,39,20130,-60
2020-11-08 22:28:49,205.10,44.17,5.50,99.90,744400,39,20167,-59
2020-11-08 22:29:20,120.22,37.33,5.50,99.90,744602,39,20123,-60
2020-11-08 22:29:51,263.60,54.28,5.50,99.90,744702,39,20184,-60
2020-11-08 22:30:21,140.05,43.55,5.50,99.90,744369,39,20163,-58
2020-11-08 22:30:52,172.07,38.22,5.50,99.90,744386,39,20099,-58
2020-11-08 22:31:23,74.47,36.20,5.50,99.90,744378,39,20144,-60
2020-11-08 22:31:53,136.70,41.88,5.50,99.90,744345,39,20168,-59
2020-11-08 22:32:25,115.72,38.35,5.50,99.90,744640,39,20495,-55
2020-11-08 22:32:55,256.70,56.85,5.50,99.90,813008,32,20110,-59
2020-11-08 22:33:26,291.20,56.03,5.50,99.90,744320,39,20098,-58
2020-11-08 22:33:57,258.50,46.47,5.50,99.90,744374,39,20587,-59
2020-11-08 22:34:27,288.98,48.25,5.50,99.90,744458,39,20497,-58
2020-11-08 22:34:58,125.38,33.30,5.50,99.90,744651,39,20114,-60
2020-11-08 22:35:29,276.35,51.25,5.50,99.90,744668,39,20148,-57
2020-11-08 22:36:00,344.67,57.00,5.50,99.90,744309,39,20235,-59
2020-11-08 22:36:31,190.73,39.75,5.50,99.90,790030,32,20102,-58
2020-11-08 22:37:02,96.57,36.05,5.50,99.90,744349,39,20457,-58
2020-11-08 22:37:32,329.77,64.13,5.50,99.90,744413,39,20114,-59
2020-11-08 22:38:03,131.70,39.40,5.50,99.90,744327,39,20511,-60
2020-11-08 22:38:34,100.53,35.75,5.50,99.90,744437,39,20099,-58
2020-11-08 22:39:04,89.13,34.80,5.50,99.90,744301,32,20102,-58
2020-11-08 22:39:35,138.82,33.15,5.50,99.90,742389,39,20103,-59
2020-11-08 22:40:06,80.57,31.45,5.60,99.90,744372,39,20105,-59
2020-11-08 22:40:36,62.88,30.10,5.60,99.90,744379,39,20513,-60
2020-11-08 22:41:07,106.70,34.50,5.70,99.90,744348,39,20102,-59
2020-11-08 22:41:38,101.38,35.13,5.60,99.90,744643,39,20114,-60
2020-11-08 22:42:08,77.80,34.00,5.70,99.90,744699,39,20110,-59
2020-11-08 22:42:39,132.35,43.25,5.70,99.90,744601,39,20150,-59
2020-11-08 22:43:10,114.47,39.55,5.70,99.90,744601,39,20134,-60
2020-11-08 22:43:40,54.65,32.10,5.70,99.90,744697,39,20106,-59
2020-11-08 22:44:11,144.30,41.72,5.70,99.90,744644,39,20271,-59
2020-11-08 22:44:42,123.03,41.25,5.60,99.90,744640,39,20110,-61
2020-11-08 22:45:13,141.48,39.00,5.60,99.90,823196,32,20126,-60
2020-11-08 22:45:44,108.22,41.92,5.60,99.90,744685,39,20123,-60
2020-11-08 22:46:14,110.55,34.50,5.60,99.90,744669,39,20124,-60
2020-11-08 22:46:45,49.10,30.48,5.50,99.90,744763,39,20095,-59
2020-11-08 22:47:16,59.35,33.10,5.60,99.90,744650,39,20098,-59
2020-11-08 22:47:46,133.63,42.72,5.60,99.90,744735,39,20537,-57
2020-11-08 22:48:17,120.90,36.00,5.60,99.90,744639,39,20097,-59
2020-11-08 22:48:48,153.45,35.22,5.60,99.90,744702,39,20244,-59
2020-11-08 22:49:19,294.08,58.40,5.60,99.90,744595,39,20142,-59
2020-11-08 22:49:49,134.35,42.83,5.60,99.90,744684,39,20531,-60
2020-11-08 22:50:20,144.82,35.67,5.60,99.90,744635,39,20172,-60
2020-11-08 22:50:51,193.35,45.78,5.50,99.90,788598,32,20616,-60
2020-11-08 22:51:22,190.57,43.28,5.50,99.90,744680,39,20109,-60
2020-11-08 22:51:52,174.20,44.30,5.50,99.90,744700,39,20106,-60
2020-11-08 22:52:23,69.82,30.38,5.50,99.90,744718,39,20572,-60
2020-11-08 22:52:54,146.15,42.33,5.50,99.90,744509,39,20098,-60
2020-11-08 22:53:26,107.40,32.00,5.50,99.90,744404,39,20110,-60
2020-11-08 22:53:57,91.45,28.98,5.50,99.90,764820,32,20584,-61
2020-11-08 22:54:28,191.13,39.35,5.50,99.90,742571,39,20103,-61
2020-11-08 22:54:58,125.57,30.98,5.50,99.90,744315,39,20120,-61
2020-11-08 22:55:29,230.88,44.83,5.50,99.90,744301,39,20098,-61
2020-11-08 22:56:00,149.65,34.05,5.50,99.90,744631,39,20160,-61
2020-11-08 22:56:31,125.63,28.77,5.50,99.90,831872,32,20171,-60
2020-11-08 22:57:02,179.30,34.08,5.50,99.90,744637,39,20171,-58
2020-11-08 22:57:32,258.92,46.78,5.50,99.90,744293,39,20158,-58
2020-11-08 22:58:03,121.38,36.08,5.40,99.90,744335,39,20102,-58
2020-11-08 22:58:34,113.47,32.88,5.40,99.90,744311,39,20126,-59
2020-11-08 22:59:04,169.05,32.50,5.40,99.90,744249,39,20131,-59
2020-11-08 22:59:35,85.93,30.48,5.40,99.90,744689,39,20495,-60
2020-11-08 23:00:13,110.68,28.40,5.40,99.90,744630,39,20105,-59
2020-11-08 23:00:44,209.82,50.75,5.40,99.90,818288,32,20180,-59
2020-11-08 23:01:15,65.32,24.77,5.40,99.90,744615,39,20215,-58
2020-11-08 23:01:50,154.38,34.00,5.30,99.90,744665,39,20633,-59
2020-11-08 23:02:20,165.25,37.92,5.40,99.90,792050,32,20109,-59
2020-11-08 23:02:57,151.77,33.95,5.40,99.90,744704,39,20134,-58
2020-11-08 23:03:28,76.80,29.45,5.30,99.90,844170,32,20543,-58
2020-11-08 23:03:59,99.90,28.67,5.30,99.90,744630,39,20117,-60
2020-11-08 23:04:30,100.28,32.28,5.30,99.90,744644,39,20103,-60
2020-11-08 23:05:00,133.25,38.72,5.40,99.90,744282,39,20234,-58
2020-11-08 23:05:31,113.20,29.48,5.40,99.90,744371,39,20101,-60
2020-11-08 23:06:03,144.98,34.20,5.40,99.90,744372,39,20098,-60
2020-11-08 23:06:34,112.70,34.22,5.40,99.90,819654,32,20188,-58
2020-11-08 23:07:04,104.32,35.10,5.40,99.90,744690,39,20118,-60
2020-11-08 23:07:35,202.70,42.15,5.30,99.90,744635,39,20531,-59
2020-11-08 23:08:06,85.80,29.60,5.40,99.90,744259,39,20168,-60
2020-11-08 23:08:37,172.25,41.45,5.40,99.90,744398,39,20505,-57
2020-11-08 23:09:09,144.85,29.63,5.40,99.90,744294,39,20118,-59
2020-11-08 23:09:40,262.40,47.63,5.40,99.90,792406,32,20107,-60
2020-11-08 23:10:11,129.82,29.77,5.30,99.90,744340,39,20110,-59
2020-11-08 23:10:52,148.45,36.30,5.30,99.90,744655,32,20114,-59
2020-11-08 23:11:23,93.03,27.73,5.30,99.90,825437,32,20106,-59
2020-11-08 23:11:53,149.02,38.90,5.30,99.90,744547,39,20099,-59
2020-11-08 23:12:24,165.57,39.80,5.30,99.90,744748,39,20548,-59
2020-11-08 23:12:55,84.88,27.38,5.30,99.90,744609,39,20559,-59
2020-11-08 23:13:27,196.18,39.72,5.20,99.90,744633,39,20102,-58
2020-11-08 23:13:57,76.88,27.10,5.20,99.90,805363,32,20503,-60
2020-11-08 23:14:28,121.78,35.60,5.20,99.90,744666,39,20113,-60
2020-11-08 23:14:59,64.47,25.75,5.30,99.90,744400,39,20086,-59
2020-11-08 23:15:30,140.80,42.17,5.30,99.90,744363,39,20103,-60
2020-11-08 23:16:00,110.00,30.52,5.20,99.90,744380,39,20111,-59
2020-11-08 23:16:31,107.45,29.25,5.20,99.90,744359,39,20110,-58
2020-11-08 23:17:02,157.55,40.10,5.20,99.90,744422,39,20099,-58
2020-11-08 23:17:34,137.38,39.33,5.20,99.90,744358,39,20098,-59
2020-11-08 23:18:05,73.50,30.67,5.10,99.90,815422,32,20171,-60
2020-11-08 23:18:35,130.80,34.00,5.20,99.90,744395,39,20140,-60
2020-11-08 23:19:06,111.93,29.98,5.20,99.90,744636,39,20131,-58
2020-11-08 23:19:37,160.05,37.97,5.10,99.90,744645,39,20106,-58
2020-11-08 23:20:19,229.05,57.90,5.10,99.90,744770,39,20099,-59
2020-11-08 23:20:50,136.52,39.35,5.10,99.90,792150,32,20153,-60
2020-11-08 23:21:20,220.25,54.67,5.00,99.90,743539,39,20168,-59
2020-11-08 23:21:51,103.88,35.38,5.00,99.90,744686,39,20141,-59
2020-11-08 23:22:22,86.35,32.30,5.00,99.90,742616,39,20145,-54
2020-11-08 23:22:54,95.95,33.80,5.00,99.90,822904,32,20106,-59
2020-11-08 23:23:25,87.28,30.13,5.00,99.90,859689,32,20564,-60
2020-11-08 23:23:55,77.63,34.47,5.00,99.90,744810,39,20138,-60
2020-11-08 23:24:26,99.90,34.30,5.00,99.90,744816,39,20095,-60
2020-11-08 23:24:57,111.78,31.52,5.10,99.90,744849,39,20106,-60
2020-11-08 23:25:27,142.80,37.00,5.10,99.90,744800,39,20103,-60
2020-11-08 23:25:58,158.77,35.35,5.10,99.90,745197,39,20126,-59
2020-11-08 23:26:29,167.48,33.72,5.10,99.90,745113,39,20098,-59
2020-11-08 23:27:00,190.98,45.42,5.10,99.90,745113,39,20117,-59
2020-11-08 23:27:30,126.07,32.53,5.10,99.90,745180,39,20106,-58
2020-11-08 23:28:05,128.70,29.35,5.10,99.90,745149,39,20105,-59
2020-11-08 23:28:38,213.95,38.30,5.10,99.90,811170,32,20567,-60
2020-11-08 23:29:09,170.10,28.85,5.00,99.90,779600,32,20114,-59
2020-11-08 23:29:40,301.70,41.88,5.10,99.90,837023,32,20102,-59
2020-11-08 23:30:16,345.23,46.17,5.10,99.90,742590,40,20102,-58
2020-11-08 23:30:46,286.23,42.08,5.00,99.90,807351,32,20113,-59
2020-11-08 23:31:22,164.88,30.60,4.90,99.90,742831,40,20110,-59
2020-11-08 23:31:53,99.80,26.67,4.90,99.90,793294,32,20123,-58
2020-11-08 23:32:23,98.03,28.90,4.90,99.90,745176,39,20106,-59
2020-11-08 23:32:54,105.47,29.35,4.90,99.90,744940,39,20103,-58
2020-11-08 23:33:25,133.48,30.25,4.90,99.90,745042,39,20560,-58
2020-11-08 23:33:57,108.43,23.48,5.00,99.90,744685,39,20099,-58
2020-11-08 23:34:30,99.28,22.23,5.00,99.90,803345,32,20109,-57
2020-11-08 23:35:01,285.65,51.88,5.00,99.90,872480,32,20103,-59
2020-11-08 23:35:31,91.63,21.60,5.00,99.90,744771,39,20515,-60
2020-11-08 23:36:04,123.43,31.77,5.00,99.90,744990,39,20095,-59
2020-11-08 23:36:34,100.22,24.20,5.00,99.90,812236,32,20501,-57
2020-11-08 23:37:05,162.25,32.10,5.10,99.90,744640,39,20107,-60
2020-11-08 23:37:37,314.08,54.42,5.10,99.90,810700,32,20126,-60
2020-11-08 23:38:09,244.50,38.88,5.00,99.90,805389,32,20095,-59
2020-11-08 23:38:40,151.48,28.35,4.90,99.90,795266,32,20106,-60
2020-11-08 23:39:10,91.30,25.95,4.90,99.90,744546,39,20541,-60
2020-11-08 23:39:41,230.10,32.53,4.90,99.90,744743,39,20595,-60
2020-11-08 23:40:12,151.98,24.88,5.00,99.90,744738,39,20106,-60
2020-11-08 23:40:42,249.02,37.38,5.00,99.90,744694,39,20118,-58
2020-11-08 23:41:13,234.80,35.92,5.00,99.90,744984,39,20448,-59
2020-11-08 23:41:44,159.52,32.45,5.00,99.90,744998,39,20109,-59
2020-11-08 23:42:15,252.65,41.80,5.00,99.90,744998,39,20494,-60
2020-11-08 23:42:46,278.05,39.25,4.90,99.90,812444,32,20171,-59
2020-11-08 23:43:20,231.27,33.40,4.90,99.90,744880,39,20155,-59
2020-11-08 23:43:50,112.57,30.90,4.90,99.90,791681,32,20223,-59
2020-11-08 23:44:21,72.30,26.70,4.90,99.90,745004,39,20710,-60
2020-11-08 23:44:52,497.92,58.22,4.90,99.90,744902,39,20113,-59
2020-11-08 23:45:23,101.15,25.48,4.90,99.90,744891,39,20103,-59
2020-11-08 23:45:53,139.00,26.77,4.90,99.90,745021,39,20168,-60
2020-11-08 23:46:24,186.60,30.48,4.90,99.90,744932,39,20110,-58
2020-11-08 23:46:55,126.00,26.35,4.90,99.90,744994,39,20592,-60
2020-11-08 23:47:26,335.73,52.10,4.90,99.90,744655,39,20118,-58
2020-11-08 23:47:56,131.98,29.58,4.90,99.90,744703,39,20123,-60
2020-11-08 23:48:27,158.02,31.02,4.90,99.90,744663,39,20107,-60
2020-11-08 23:48:58,199.15,34.85,4.90,99.90,744646,39,20618,-59
2020-11-08 23:49:29,181.82,32.60,4.90,99.90,744961,39,20099,-57
2020-11-08 23:50:01,121.85,32.05,4.80,99.90,745055,39,20664,-58
2020-11-08 23:50:32,98.43,29.38,4.80,99.90,831072,32,20114,-60
2020-11-08 23:51:03,146.77,34.25,4.90,99.90,826628,32,20190,-58
2020-11-08 23:51:33,163.95,36.88,4.90,99.90,822250,32,20657,-60
2020-11-08 23:52:04,129.65,35.30,4.80,99.90,745330,39,20169,-60
2020-11-08 23:52:35,305.27,45.95,4.90,99.90,815064,32,20107,-60
2020-11-08 23:53:09,146.27,35.72,4.80,99.90,745423,39,20491,-60
2020-11-08 23:53:39,201.73,37.75,4.80,99.90,796791,32,20095,-61
2020-11-08 23:54:10,270.23,37.95,4.80,99.90,745012,39,20695,-60
2020-11-08 23:54:41,152.80,26.42,4.80,99.90,745005,39,20106,-58
2020-11-08 23:55:12,297.77,37.33,4.80,99.90,743218,40,20098,-60
2020-11-08 23:55:43,284.23,37.05,4.80,99.90,823363,32,20595,-59
2020-11-08 23:56:16,296.27,33.05,4.80,99.90,745101,39,20150,-61
2020-11-08 23:56:46,201.82,29.00,4.80,99.90,810053,32,20168,-61
2020-11-08 23:57:17,164.55,29.15,4.80,99.90,745376,39,20244,-59
2020-11-08 23:57:48,192.82,34.97,4.80,99.90,745553,39,20103,-59
2020-11-08 23:58:18,209.25,29.25,4.70,99.90,745382,39,20581,-59
2020-11-08 23:58:49,150.18,29.50,4.70,99.90,745431,39,20102,-60
2020-11-08 23:59:20,151.68,32.15,4.70,99.90,745328,39,20123,-59
2020-11-08 23:59:51,160.40,32.45,4.80,99.90,789446,32,20476,-59