2020-11-08 00:00:44,4.20,4.20,4.20,99.90,744990,32,20012,-77
2020-11-08 00:01:35,4.20,4.20,4.20,99.90,744908,32,20519,-77
2020-11-08 00:02:26,4.20,4.20,4.20,99.90,739718,40,20026,-77
2020-11-08 00:03:17,4.10,4.10,4.10,99.90,739880,40,20006,-77
2020-11-08 00:04:08,4.20,4.20,4.20,99.90,735470,40,20008,-77
2020-11-08 00:04:59,4.20,4.20,4.20,99.90,742234,32,19996,-77
2020-11-08 00:05:50,4.10,4.10,4.10,99.90,734738,40,20075,-77
2020-11-08 00:06:41,4.10,4.10,4.10,99.90,737971,40,20007,-77
2020-11-08 00:07:31,4.10,4.10,4.10,99.90,738914,40,20462,-77
2020-11-08 00:08:22,4.10,4.10,4.10,99.90,739986,40,20007,-77
2020-11-08 00:09:13,4.10,4.10,4.10,99.90,738146,40,20451,-77
2020-11-08 00:10:04,4.10,4.10,4.10,99.90,736727,40,20004,-77
2020-11-08 00:10:55,4.10,4.10,4.10,99.90,738943,40,20004,-77
2020-11-08 00:11:46,4.10,4.10,4.10,99.90,740041,40,20002,-78
2020-11-08 00:12:37,4.10,4.10,4.10,99.90,739108,40,19987,-77
2020-11-08 00:13:28,4.10,4.10,4.10,99.90,743796,32,20015,-77
2020-11-08 00:14:19,4.00,4.00,4.00,99.90,740658,40,20438,-77
2020-11-08 00:15:09,4.00,4.00,4.00,99.90,745663,32,20411,-77
2020-11-08 00:16:00,4.00,4.00,4.00,99.90,738155,40,19996,-77
2020-11-08 00:16:52,4.00,4.00,4.00,99.90,737714,40,20464,-78
2020-11-08 00:17:42,4.00,4.00,4.00,99.90,739637,40,20010,-78
2020-11-08 00:18:33,4.00,4.00,4.00,99.90,737899,40,20016,-77
2020-11-08 00:19:24,4.00,4.00,4.00,99.90,740164,40,20078,-78
2020-11-08 00:20:15,4.00,4.00,4.00,99.90,738070,40,19999,-78
2020-11-08 00:21:06,4.00,4.00,4.00,99.90,735891,40,20004,-77
2020-11-08 00:21:57,4.00,4.00,4.00,99.90,738246,40,20471,-77
2020-11-08 00:22:48,4.00,4.00,4.00,99.90,744929,32,19999,-77
2020-11-08 00:23:39,4.00,4.00,4.00,99.90,740189,40,20016,-77
2020-11-08 00:24:30,4.00,4.00,4.00,99.90,744385,32,20010,-78
2020-11-08 00:25:21,4.00,4.00,4.00,99.90,736250,40,20026,-77
2020-11-08 00:26:11,4.00,4.00,4.00,99.90,736387,40,20010,-77
2020-11-08 00:27:02,4.00,4.00,4.00,99.90,739394,40,20007,-77
2020-11-08 00:27:53,3.90,3.90,3.90,99.90,740093,40,20039,-77
2020-11-08 00:28:44,3.90,3.90,3.90,99.90,737928,40,20004,-77
2020-11-08 00:29:35,3.90,3.90,3.90,99.90,737756,40,19992,-77
2020-11-08 00:30:27,3.90,3.90,3.90,99.90,744921,32,20000,-76
2020-11-08 00:31:18,3.90,3.90,3.90,99.90,738106,40,20027,-77
2020-11-08 00:32:08,3.90,3.90,3.90,99.90,739890,40,20434,-77
2020-11-08 00:32:59,3.90,3.90,3.90,99.90,738464,32,20012,-77
2020-11-08 00:33:50,3.90,3.90,3.90,99.90,744007,32,20103,-76
2020-11-08 00:34:41,3.90,3.90,3.90,99.90,741864,40,20002,-77
2020-11-08 00:35:32,3.90,3.90,3.90,99.90,741479,39,20019,-77
2020-11-08 00:36:23,3.90,3.90,3.90,99.90,740396,40,20003,-77
2020-11-08 00:37:14,3.90,3.90,3.90,99.90,738197,40,20010,-77
2020-11-08 00:38:05,3.90,3.90,3.90,99.90,737784,40,20421,-77
2020-11-08 00:39:03,3.90,3.90,3.90,99.90,733465,40,20012,-77
2020-11-08 00:39:54,3.90,3.90,3.90,99.90,745577,32,20693,-77
2020-11-08 00:40:45,3.90,3.90,3.90,99.90,740053,40,20077,-77
2020-11-08 00:41:35,3.90,3.90,3.90,99.90,738814,40,20007,-77
2020-11-08 00:42:26,3.90,3.90,3.90,99.90,743666,32,20023,-77
2020-11-08 00:43:17,4.00,4.00,4.00,99.90,737489,40,20582,-77
2020-11-08 00:44:08,4.00,4.00,4.00,99.90,737724,40,19992,-77
2020-11-08 00:44:59,4.00,4.00,4.00,99.90,737335,40,20010,-77
2020-11-08 00:45:50,3.90,3.90,3.90,99.90,737374,40,19998,-77
2020-11-08 00:46:41,3.90,3.90,3.90,99.90,739900,40,20019,-77
2020-11-08 00:47:32,4.00,4.00,4.00,99.90,746381,32,20026,-77
2020-11-08 00:48:23,3.90,3.90,3.90,99.90,741829,32,20710,-77
2020-11-08 00:49:14,3.90,3.90,3.90,99.90,737701,40,20383,-77
2020-11-08 00:50:05,3.90,3.90,3.90,99.90,738415,40,20007,-77
2020-11-08 00:50:55,3.80,3.80,3.80,99.90,738008,40,20008,-77
2020-11-08 00:51:46,3.80,3.80,3.80,99.90,745766,32,20475,-77
2020-11-08 00:52:37,3.80,3.80,3.80,99.90,737335,40,20422,-77
2020-11-08 00:53:28,3.80,3.80,3.80,99.90,737572,40,20000,-77
2020-11-08 00:54:19,3.80,3.80,3.80,99.90,738500,40,20007,-77
2020-11-08 00:55:10,3.80,3.80,3.80,99.90,741894,40,19994,-77
2020-11-08 00:56:01,3.80,3.80,3.80,99.90,747192,32,20043,-77
2020-11-08 00:56:52,3.80,3.80,3.80,99.90,741207,40,20035,-77
2020-11-08 00:57:42,3.70,3.70,3.70,99.90,737693,40,19999,-77
2020-11-08 00:58:33,3.80,3.80,3.80,99.90,739659,40,20456,-77
2020-11-08 00:59:24,3.70,3.70,3.70,99.90,737511,40,20010,-77
2020-11-08 01:00:15,3.70,3.70,3.70,99.90,737691,40,20008,-77
2020-11-08 01:01:06,3.70,3.70,3.70,99.90,737276,40,19993,-77
2020-11-08 01:01:57,3.70,3.70,3.70,99.90,737960,40,20051,-77
2020-11-08 01:02:48,3.70,3.70,3.70,99.90,735862,40,20018,-77
2020-11-08 01:03:39,3.70,3.70,3.70,99.90,742905,32,20019,-77
2020-11-08 01:04:30,3.70,3.70,3.70,99.90,739071,40,19999,-77
2020-11-08 01:05:21,3.70,3.70,3.70,99.90,742257,32,20047,-78
2020-11-08 01:06:12,3.80,3.80,3.80,99.90,738090,40,20003,-77
2020-11-08 01:07:03,3.70,3.70,3.70,99.90,738467,40,20038,-78
2020-11-08 01:07:54,3.70,3.70,3.70,99.90,741636,32,20003,-77
2020-11-08 01:08:45,3.70,3.70,3.70,99.90,737264,40,20121,-78
2020-11-08 01:09:36,3.70,3.70,3.70,99.90,737357,40,20016,-78
2020-11-08 01:10:27,3.70,3.70,3.70,99.90,744971,32,20007,-77
2020-11-08 01:11:18,3.70,3.70,3.70,99.90,740844,40,20012,-76
2020-11-08 01:12:09,3.80,3.80,3.80,99.90,745823,32,20011,-77
2020-11-08 01:13:00,3.80,3.80,3.80,99.90,739604,40,20426,-77
2020-11-08 01:13:51,3.80,3.80,3.80,99.90,737831,40,20015,-77
2020-11-08 01:14:43,3.80,3.80,3.80,99.90,737727,40,20004,-77
2020-11-08 01:15:34,3.80,3.80,3.80,99.90,741326,32,20006,-77
2020-11-08 01:16:25,3.80,3.80,3.80,99.90,743401,32,20018,-77
2020-11-08 01:17:16,3.80,3.80,3.80,99.90,738487,40,20069,-77
2020-11-08 01:18:07,3.70,3.70,3.70,99.90,744302,32,20495,-77
2020-11-08 01:18:58,3.70,3.70,3.70,99.90,739723,40,20003,-77
2020-11-08 01:19:49,3.70,3.70,3.70,99.90,739533,40,20007,-77
2020-11-08 01:20:40,3.60,3.60,3.60,99.90,737622,40,20007,-76
2020-11-08 01:21:31,3.60,3.60,3.60,99.90,745943,32,20003,-76
2020-11-08 01:22:22,3.60,3.60,3.60,99.90,739272,40,20031,-77
2020-11-08 01:23:13,3.60,3.60,3.60,99.90,745560,32,20018,-77
2020-11-08 01:24:04,3.60,3.60,3.60,99.90,738746,40,20002,-77
2020-11-08 01:24:55,3.60,3.60,3.60,99.90,739912,40,19996,-77
2020-11-08 01:25:46,3.60,3.60,3.60,99.90,737577,40,20000,-77
2020-11-08 01:26:37,3.60,3.60,3.60,99.90,741741,32,20008,-77
2020-11-08 01:27:28,3.50,3.50,3.50,99.90,743147,32,20014,-77
2020-11-08 01:28:19,3.50,3.50,3.50,99.90,739766,40,20512,-77
2020-11-08 01:29:10,3.50,3.50,3.50,99.90,737695,40,20047,-77
2020-11-08 01:30:01,3.50,3.50,3.50,99.90,739765,40,20061,-77
2020-11-08 01:30:52,3.50,3.50,3.50,99.90,742088,40,20459,-77
2020-11-08 01:31:43,3.50,3.50,3.50,99.90,749377,32,20472,-76
2020-11-08 01:32:34,3.40,3.40,3.40,99.90,741231,40,20463,-77
2020-11-08 01:33:25,3.40,3.40,3.40,99.90,739785,40,20028,-77
2020-11-08 01:34:16,3.40,3.40,3.40,99.90,744922,32,19992,-77
2020-11-08 01:35:07,3.40,3.40,3.40,99.90,739446,40,20084,-77
2020-11-08 01:35:57,3.40,3.40,3.40,99.90,747260,32,20010,-77
2020-11-08 01:36:48,3.40,3.40,3.40,99.90,741159,40,20065,-76
2020-11-08 01:37:39,3.30,3.30,3.30,99.90,741674,40,20003,-77
2020-11-08 01:38:30,3.30,3.30,3.30,99.90,741754,40,20414,-77
2020-11-08 01:39:21,3.30,3.30,3.30,99.90,739953,40,20075,-77
2020-11-08 01:40:12,3.30,3.30,3.30,99.90,737113,40,20003,-77
2020-11-08 01:41:05,3.30,3.30,3.30,99.90,737423,40,20078,-77
2020-11-08 01:41:56,3.30,3.30,3.30,99.90,738177,40,20028,-77
2020-11-08 01:42:47,3.30,3.30,3.30,99.90,739679,40,20004,-77
2020-11-08 01:43:38,3.30,3.30,3.30,99.90,739818,40,20440,-76
2020-11-08 01:44:32,3.30,3.30,3.30,99.90,737660,40,20078,-77
2020-11-08 01:45:43,3.30,3.30,3.30,99.90,738789,40,20450,-77
2020-11-08 01:46:41,3.30,3.30,3.30,99.90,739322,40,20003,-77
2020-11-08 01:47:32,3.30,3.30,3.30,99.90,744903,32,20506,-77
2020-11-08 01:48:33,3.30,3.30,3.30,99.90,739384,32,20087,-77
2020-11-08 01:49:26,3.30,3.30,3.30,99.90,745562,32,20046,-77
2020-11-08 01:50:16,3.30,3.30,3.30,99.90,745293,32,20015,-76
2020-11-08 01:51:08,3.30,3.30,3.30,99.90,741383,40,20046,-77
2020-11-08 01:52:19,3.20,3.20,3.20,99.90,740538,32,20107,-77
2020-11-08 01:53:10,3.20,3.20,3.20,99.90,739679,40,20085,-77
2020-11-08 01:54:01,3.30,3.30,3.30,99.90,739098,40,20465,-77
2020-11-08 01:54:52,3.30,3.30,3.30,99.90,739374,40,20073,-77
2020-11-08 01:55:42,3.30,3.30,3.30,99.90,739944,40,20484,-77
2020-11-08 01:56:34,3.30,3.30,3.30,99.90,739237,40,20000,-77
2020-11-08 01:57:25,3.30,3.30,3.30,99.90,741749,32,19999,-77
2020-11-08 01:58:16,3.30,3.30,3.30,99.90,738098,40,20007,-77
2020-11-08 01:59:07,3.30,3.30,3.30,99.90,742863,32,20032,-76
2020-11-08 02:00:04,3.30,3.30,3.30,99.90,737876,40,19999,-77
2020-11-08 02:00:56,3.30,3.30,3.30,99.90,739563,40,19999,-77
2020-11-08 02:01:47,3.30,3.30,3.30,99.90,743926,32,20574,-77
2020-11-08 02:02:38,3.30,3.30,3.30,99.90,739427,40,20000,-76
2020-11-08 02:03:37,3.30,3.30,3.30,99.90,745804,32,20007,-77
2020-11-08 02:04:27,3.30,3.30,3.30,99.90,742385,32,20490,-77
2020-11-08 02:05:19,3.30,3.30,3.30,99.90,744965,32,20023,-77
2020-11-08 02:06:14,3.30,3.30,3.30,99.90,746754,32,20676,-77
2020-11-08 02:07:05,3.30,3.30,3.30,99.90,739625,40,20506,-77
2020-11-08 02:07:56,3.30,3.30,3.30,99.90,739395,40,20069,-77
2020-11-08 02:08:50,3.20,3.20,3.20,99.90,739339,40,20003,-76
2020-11-08 02:09:41,3.20,3.20,3.20,99.90,744850,32,20073,-77
2020-11-08 02:10:32,3.20,3.20,3.20,99.90,739566,40,20114,-76
2020-11-08 02:11:25,3.20,3.20,3.20,99.90,744665,32,20803,-77
2020-11-08 02:12:16,3.20,3.20,3.20,99.90,741697,32,20021,-77
2020-11-08 02:13:06,3.20,3.20,3.20,99.90,746264,32,20051,-77
2020-11-08 02:14:06,3.20,3.20,3.20,99.90,739561,40,20003,-77
2020-11-08 02:14:57,3.20,3.20,3.20,99.90,741421,40,19999,-77
2020-11-08 02:15:48,3.20,3.20,3.20,99.90,750413,32,20671,-77
2020-11-08 02:16:41,3.20,3.20,3.20,99.90,744236,32,19995,-77
2020-11-08 02:17:33,3.20,3.20,3.20,99.90,739592,40,20058,-77
2020-11-08 02:18:24,3.20,3.20,3.20,99.90,739874,40,20004,-77
2020-11-08 02:19:15,3.20,3.20,3.20,99.90,745631,32,20080,-77
2020-11-08 02:20:06,3.20,3.20,3.20,99.90,739629,40,20050,-77
2020-11-08 02:20:56,3.20,3.20,3.20,99.90,739595,40,20061,-77
2020-11-08 02:21:48,3.20,3.20,3.20,99.90,740943,40,20030,-77
2020-11-08 02:22:39,3.20,3.20,3.20,99.90,746250,32,20011,-77
2020-11-08 02:23:31,3.30,3.30,3.30,99.90,739549,40,20007,-76
2020-11-08 02:24:22,3.30,3.30,3.30,99.90,738032,32,20004,-77
2020-11-08 02:25:13,3.30,3.30,3.30,99.90,743160,32,20007,-76
2020-11-08 02:26:04,3.30,3.30,3.30,99.90,738512,40,19998,-77
2020-11-08 02:26:55,3.30,3.30,3.30,99.90,740055,40,20511,-77
2020-11-08 02:27:45,3.30,3.30,3.30,99.90,737780,40,20011,-77
2020-11-08 02:28:36,3.30,3.30,3.30,99.90,737722,40,20590,-77
2020-11-08 02:29:27,3.30,3.30,3.30,99.90,737523,40,20497,-77
2020-11-08 02:30:18,3.30,3.30,3.30,99.90,739268,40,20011,-77
2020-11-08 02:31:09,3.30,3.30,3.30,99.90,745389,32,20013,-77
2020-11-08 02:32:00,3.30,3.30,3.30,99.90,739476,40,20008,-77
2020-11-08 02:32:51,3.30,3.30,3.30,99.90,746822,32,20003,-77
2020-11-08 02:33:42,3.30,3.30,3.30,99.90,740149,40,20015,-77
2020-11-08 02:34:33,3.30,3.30,3.30,99.90,741711,40,20505,-77
2020-11-08 02:35:25,3.20,3.20,3.20,99.90,741700,40,20460,-77
2020-11-08 02:36:16,3.20,3.20,3.20,99.90,739650,40,20103,-77
2020-11-08 02:37:07,3.20,3.20,3.20,99.90,737702,40,20581,-76
2020-11-08 02:37:58,3.20,3.20,3.20,99.90,739651,40,20007,-77
2020-11-08 02:38:48,3.10,3.10,3.10,99.90,739726,40,20015,-77
2020-11-08 02:39:39,3.10,3.10,3.10,99.90,744785,32,19995,-77
2020-11-08 02:40:31,3.10,3.10,3.10,99.90,740431,40,20007,-77
2020-11-08 02:41:22,3.10,3.10,3.10,99.90,744119,32,20482,-76
2020-11-08 02:42:13,3.10,3.10,3.10,99.90,741521,40,20052,-76
2020-11-08 02:43:04,3.00,3.00,3.00,99.90,740042,40,19992,-77
2020-11-08 02:43:55,3.10,3.10,3.10,99.90,737068,40,20462,-77
2020-11-08 02:44:46,3.10,3.10,3.10,99.90,737869,40,19996,-77
2020-11-08 02:45:37,3.10,3.10,3.10,99.90,737971,40,20048,-77
2020-11-08 02:46:28,3.10,3.10,3.10,99.90,739903,40,20007,-77
2020-11-08 02:47:19,3.10,3.10,3.10,99.90,742232,40,20372,-77
2020-11-08 02:48:13,3.10,3.10,3.10,99.90,745897,32,20011,-77
2020-11-08 02:49:04,3.10,3.10,3.10,99.90,742191,40,20027,-77
2020-11-08 02:49:55,3.10,3.10,3.10,99.90,741401,40,20027,-77
2020-11-08 02:50:46,3.20,3.20,3.20,99.90,741659,39,20120,-77
2020-11-08 02:51:38,3.20,3.20,3.20,99.90,742290,40,20496,-77
2020-11-08 02:52:29,3.20,3.20,3.20,99.90,742632,32,20461,-77
2020-11-08 02:53:20,3.10,3.10,3.10,99.90,743365,32,20616,-77
2020-11-08 02:54:11,3.10,3.10,3.10,99.90,737458,40,20129,-77
2020-11-08 02:55:02,3.10,3.10,3.10,99.90,742471,32,20011,-77
2020-11-08 02:55:53,3.10,3.10,3.10,99.90,748233,32,20626,-77
2020-11-08 02:56:44,3.10,3.10,3.10,99.90,740175,40,20008,-77
2020-11-08 02:57:35,3.10,3.10,3.10,99.90,741362,40,20509,-77
2020-11-08 02:58:26,3.00,3.00,3.00,99.90,745639,32,20050,-77
2020-11-08 02:59:17,3.00,3.00,3.00,99.90,741677,32,20030,-77
2020-11-08 03:00:07,3.00,3.00,3.00,99.90,741070,40,19991,-77
2020-11-08 03:00:58,3.10,3.10,3.10,99.90,746466,32,20139,-77
2020-11-08 03:01:49,3.10,3.10,3.10,99.90,749398,32,20293,-77
2020-11-08 03:02:40,3.10,3.10,3.10,99.90,741603,40,19994,-77
2020-11-08 03:03:31,3.00,3.00,3.00,99.90,741048,40,20002,-77
2020-11-08 03:04:22,3.00,3.00,3.00,99.90,744514,32,20420,-77
2020-11-08 03:05:13,3.00,3.00,3.00,99.90,738019,40,19992,-77
2020-11-08 03:06:04,3.00,3.00,3.00,99.90,744601,32,20018,-77
2020-11-08 03:06:55,3.00,3.00,3.00,99.90,742568,39,20015,-76
2020-11-08 03:07:45,3.00,3.00,3.00,99.90,742435,39,20003,-77
2020-11-08 03:08:36,3.00,3.00,3.00,99.90,739542,40,20065,-77
2020-11-08 03:09:27,3.00,3.00,3.00,99.90,739070,40,19991,-76
2020-11-08 03:10:18,3.00,3.00,3.00,99.90,739870,40,20015,-76
2020-11-08 03:11:09,2.90,2.90,2.90,99.90,739780,40,20003,-77
2020-11-08 03:12:00,2.90,2.90,2.90,99.90,746382,32,19991,-77
2020-11-08 03:12:51,2.90,2.90,2.90,99.90,742158,40,20499,-77
2020-11-08 03:13:42,2.90,2.90,2.90,99.90,739777,40,20000,-77
2020-11-08 03:14:33,2.80,2.80,2.80,99.90,737423,40,20007,-77
2020-11-08 03:15:25,2.90,2.90,2.90,99.90,748129,32,20625,-77
2020-11-08 03:16:15,2.90,2.90,2.90,99.90,738907,40,20003,-77
2020-11-08 03:17:06,2.90,2.90,2.90,99.90,745053,32,20403,-77
2020-11-08 03:17:57,2.90,2.90,2.90,99.90,739977,40,20510,-77
2020-11-08 03:18:48,2.90,2.90,2.90,99.90,746774,32,20003,-77
2020-11-08 03:19:39,2.90,2.90,2.90,99.90,739786,40,20043,-77
2020-11-08 03:20:30,2.80,2.80,2.80,99.90,739992,40,20102,-77
2020-11-08 03:21:21,2.80,2.80,2.80,99.90,741846,40,20406,-77
2020-11-08 03:22:47,2.70,2.70,2.70,99.90,746432,39,20448,-76
2020-11-08 03:23:38,2.70,2.70,2.70,99.90,754339,32,20040,-77
2020-11-08 03:24:29,2.70,2.70,2.70,99.90,743614,32,20025,-76
2020-11-08 03:25:20,2.70,2.70,2.70,99.90,745552,32,20106,-76
2020-11-08 03:26:11,2.70,2.70,2.70,99.90,747166,39,20026,-77
2020-11-08 03:27:02,2.70,2.70,2.70,99.90,747912,39,19998,-77
2020-11-08 03:27:52,2.70,2.70,2.70,99.90,746976,39,19999,-76
2020-11-08 03:28:43,2.70,2.70,2.70,99.90,741579,40,20018,-77
2020-11-08 03:29:34,2.60,2.60,2.60,99.90,749344,32,20031,-75
2020-11-08 03:30:25,2.60,2.60,2.60,99.90,743809,39,19999,-77
2020-11-08 03:31:16,2.60,2.60,2.60,99.90,746054,39,20310,-76
2020-11-08 03:32:07,2.60,2.60,2.60,99.90,746917,39,20002,-76
2020-11-08 03:32:58,2.60,2.60,2.60,99.90,745876,39,20525,-76
2020-11-08 03:33:49,2.50,2.50,2.50,99.90,753537,32,20038,-76
2020-11-08 03:34:39,2.50,2.50,2.50,99.90,745536,39,20010,-76
2020-11-08 03:35:30,2.50,2.50,2.50,99.90,745785,39,20522,-76
2020-11-08 03:36:21,2.50,2.50,2.50,99.90,745861,39,20027,-77
2020-11-08 03:37:12,2.50,2.50,2.50,99.90,756384,32,20021,-76
2020-11-08 03:38:03,2.50,2.50,2.50,99.90,745567,39,20014,-77
2020-11-08 03:38:54,2.50,2.50,2.50,99.90,743301,40,19987,-77
2020-11-08 03:39:45,2.50,2.50,2.50,99.90,750940,32,20045,-77
2020-11-08 03:40:36,2.60,2.60,2.60,99.90,745214,39,20002,-77
2020-11-08 03:41:26,2.60,2.60,2.60,99.90,746612,39,20093,-76
2020-11-08 03:42:17,2.60,2.60,2.60,99.90,747137,39,20006,-77
2020-11-08 03:43:08,2.60,2.60,2.60,99.90,743948,39,19991,-76
2020-11-08 03:43:59,2.50,2.50,2.50,99.90,748180,32,19995,-77
2020-11-08 03:44:50,2.50,2.50,2.50,99.90,747396,39,20044,-77
2020-11-08 03:45:41,2.50,2.50,2.50,99.90,751130,32,20093,-76
2020-11-08 03:46:33,2.50,2.50,2.50,99.90,745031,39,20031,-75
2020-11-08 03:47:23,2.50,2.50,2.50,99.90,749062,32,19999,-77
2020-11-08 03:48:14,2.50,2.50,2.50,99.90,743797,39,20011,-76
2020-11-08 03:49:05,2.50,2.50,2.50,99.90,742531,39,20008,-76
2020-11-08 03:49:56,2.60,2.60,2.60,99.90,743755,39,20010,-77
2020-11-08 03:50:47,2.60,2.60,2.60,99.90,749941,32,20003,-76
2020-11-08 03:51:38,2.60,2.60,2.60,99.90,748633,32,20083,-76
2020-11-08 03:52:29,2.60,2.60,2.60,99.90,741168,40,20028,-77
2020-11-08 03:53:20,2.60,2.60,2.60,99.90,741317,40,20018,-76
2020-11-08 03:54:10,2.60,2.60,2.60,99.90,743800,39,20084,-77
2020-11-08 03:55:01,2.50,2.50,2.50,99.90,747666,32,19987,-77
2020-11-08 03:55:52,2.50,2.50,2.50,99.90,747386,39,20055,-77
2020-11-08 03:56:43,2.50,2.50,2.50,99.90,753860,32,20002,-76
2020-11-08 03:57:34,2.50,2.50,2.50,99.90,747681,39,19998,-77
2020-11-08 03:58:25,2.50,2.50,2.50,99.90,744600,39,19999,-75
2020-11-08 03:59:16,2.50,2.50,2.50,99.90,743177,39,20049,-77
2020-11-08 04:00:06,2.50,2.50,2.50,99.90,742149,40,20040,-77
2020-11-08 04:00:57,2.60,2.60,2.60,99.90,748233,32,20032,-76
2020-11-08 04:01:48,2.60,2.60,2.60,99.90,747327,39,19998,-76
2020-11-08 04:02:39,2.60,2.60,2.60,99.90,745993,39,20019,-77
2020-11-08 04:03:30,2.60,2.60,2.60,99.90,747315,39,19998,-77
2020-11-08 04:04:21,2.60,2.60,2.60,99.90,743590,39,19995,-76
2020-11-08 04:05:12,2.60,2.60,2.60,99.90,745471,39,20049,-77
2020-11-08 04:06:03,2.60,2.60,2.60,99.90,745282,39,20006,-77
2020-11-08 04:06:54,2.60,2.60,2.60,99.90,745677,39,20054,-77
2020-11-08 04:07:45,2.60,2.60,2.60,99.90,746504,39,20541,-77
2020-11-08 04:08:36,2.60,2.60,2.60,99.90,744487,39,19998,-76
2020-11-08 04:09:27,2.60,2.60,2.60,99.90,741337,39,20007,-77
2020-11-08 04:10:18,2.60,2.60,2.60,99.90,750773,32,19999,-77
2020-11-08 04:11:09,2.60,2.60,2.60,99.90,744236,39,19991,-77
2020-11-08 04:11:59,2.60,2.60,2.60,99.90,751456,32,19997,-75
2020-11-08 04:12:50,2.60,2.60,2.60,99.90,745684,39,19994,-77
2020-11-08 04:13:41,2.60,2.60,2.60,99.90,745913,39,20007,-76
2020-11-08 04:14:33,2.50,2.50,2.50,99.90,741674,40,20016,-77
2020-11-08 04:15:24,2.60,2.60,2.60,99.90,745652,39,20003,-77
2020-11-08 04:16:32,2.50,2.50,2.50,99.90,746920,39,19998,-76
2020-11-08 04:17:22,2.50,2.50,2.50,99.90,744718,39,20435,-77
2020-11-08 04:18:13,2.60,2.60,2.60,99.90,742741,40,20038,-76
2020-11-08 04:19:05,2.60,2.60,2.60,99.90,740316,40,20004,-77
2020-11-08 04:19:56,2.50,2.50,2.50,99.90,740913,40,19987,-77
2020-11-08 04:20:46,2.50,2.50,2.50,99.90,742101,40,19999,-77
2020-11-08 04:21:40,2.50,2.50,2.50,99.90,743535,39,20004,-76
2020-11-08 04:22:31,2.50,2.50,2.50,99.90,744999,39,19999,-76
2020-11-08 04:23:22,2.50,2.50,2.50,99.90,748880,32,20006,-77
2020-11-08 04:24:14,2.50,2.50,2.50,99.90,741770,40,20007,-76
2020-11-08 04:25:04,2.50,2.50,2.50,99.90,743100,32,20007,-77
2020-11-08 04:25:55,2.50,2.50,2.50,99.90,743809,39,20033,-77
2020-11-08 04:26:46,2.40,2.40,2.40,99.90,750437,32,20023,-75
2020-11-08 04:27:37,2.40,2.40,2.40,99.90,742895,40,19991,-77
2020-11-08 04:28:28,2.40,2.40,2.40,99.90,748604,32,20023,-77
2020-11-08 04:29:20,2.40,2.40,2.40,99.90,745784,39,19998,-77
2020-11-08 04:30:10,2.40,2.40,2.40,99.90,752269,31,20008,-77
2020-11-08 04:31:01,2.40,2.40,2.40,99.90,747057,39,20010,-77
2020-11-08 04:31:52,2.40,2.40,2.40,99.90,750526,32,20017,-77
2020-11-08 04:32:43,2.40,2.40,2.40,99.90,741279,40,19994,-77
2020-11-08 04:33:34,2.40,2.40,2.40,99.90,741665,40,20585,-76
2020-11-08 04:34:25,2.40,2.40,2.40,99.90,741949,40,20553,-78
2020-11-08 04:35:16,2.40,2.40,2.40,99.90,740737,40,20007,-76
2020-11-08 04:36:07,2.40,2.40,2.40,99.90,743776,39,20033,-77
2020-11-08 04:36:58,2.50,2.50,2.50,99.90,743245,40,20020,-77
2020-11-08 04:37:49,2.40,2.40,2.40,99.90,748738,32,20010,-77
2020-11-08 04:38:40,2.40,2.40,2.40,99.90,754179,32,20236,-77
2020-11-08 04:39:31,2.50,2.50,2.50,99.90,749457,32,20072,-76
2020-11-08 04:40:22,2.50,2.50,2.50,99.90,743149,40,19995,-77
2020-11-08 04:41:13,2.50,2.50,2.50,99.90,743663,32,20508,-76
2020-11-08 04:42:05,2.50,2.50,2.50,99.90,741131,40,20039,-76
2020-11-08 04:42:58,2.50,2.50,2.50,99.90,743913,39,19999,-76
2020-11-08 04:43:49,2.50,2.50,2.50,99.90,748689,32,19991,-76
2020-11-08 04:44:41,2.50,2.50,2.50,99.90,742964,40,20092,-77
2020-11-08 04:45:34,2.50,2.50,2.50,99.90,750941,32,19995,-77
2020-11-08 04:46:29,2.50,2.50,2.50,99.90,748563,32,19991,-77
2020-11-08 04:47:24,2.40,2.40,2.40,99.90,752602,32,20009,-76
2020-11-08 04:48:24,2.40,2.40,2.40,99.90,751149,32,19998,-75
2020-11-08 04:49:15,2.40,2.40,2.40,99.90,745266,32,20002,-77
2020-11-08 04:50:14,2.40,2.40,2.40,99.90,741434,40,20006,-77
2020-11-08 04:51:09,2.40,2.40,2.40,99.90,752610,32,19994,-76
2020-11-08 04:52:02,2.30,2.30,2.30,99.90,748923,32,20039,-77
2020-11-08 04:52:53,2.40,2.40,2.40,99.90,749340,32,19987,-77
2020-11-08 04:53:45,2.40,2.40,2.40,99.90,743381,40,19991,-77
2020-11-08 04:54:36,2.40,2.40,2.40,99.90,745032,39,20065,-76
2020-11-08 04:55:35,2.40,2.40,2.40,99.90,744092,39,20049,-76
2020-11-08 04:56:27,2.40,2.40,2.40,99.90,747378,32,20280,-78
2020-11-08 04:57:17,2.40,2.40,2.40,99.90,747962,32,20005,-77
2020-11-08 04:58:10,2.40,2.40,2.40,99.90,742840,39,20402,-75
2020-11-08 04:59:01,2.40,2.40,2.40,99.90,746876,32,19995,-77
2020-11-08 04:59:52,2.30,2.30,2.30,99.90,743460,39,20279,-78
2020-11-08 05:00:50,2.30,2.30,2.30,99.90,748876,32,20003,-77
2020-11-08 05:01:41,2.30,2.30,2.30,99.90,751094,32,19998,-77
2020-11-08 05:02:32,2.40,2.40,2.40,99.90,747653,39,19999,-77
2020-11-08 05:03:23,2.30,2.30,2.30,99.90,751378,32,19986,-77
2020-11-08 05:04:15,2.30,2.30,2.30,99.90,744961,39,19999,-77
2020-11-08 05:05:19,2.30,2.30,2.30,99.90,743985,32,20003,-77
2020-11-08 05:06:20,2.30,2.30,2.30,99.90,745038,32,20014,-77
2020-11-08 05:07:11,2.40,2.40,2.40,99.90,747976,32,20011,-77
2020-11-08 05:08:02,2.40,2.40,2.40,99.90,746609,32,20042,-77
2020-11-08 05:08:53,2.40,2.40,2.40,99.90,750628,32,20002,-76
2020-11-08 05:09:44,2.40,2.40,2.40,99.90,742277,40,20003,-77
2020-11-08 05:10:42,2.40,2.40,2.40,99.90,745137,39,20029,-75
2020-11-08 05:11:33,2.40,2.40,2.40,99.90,750672,32,20480,-77
2020-11-08 05:12:24,2.40,2.40,2.40,99.90,745658,39,20077,-78
2020-11-08 05:13:18,2.40,2.40,2.40,99.90,744174,39,20047,-76
2020-11-08 05:14:13,2.40,2.40,2.40,99.90,745328,39,20018,-76
2020-11-08 05:15:04,2.30,2.30,2.30,99.90,740849,40,20003,-77
2020-11-08 05:15:56,2.40,2.40,2.40,99.90,748082,32,19991,-77
2020-11-08 05:16:47,2.30,2.30,2.30,99.90,746359,39,20007,-76
2020-11-08 05:17:43,2.40,2.40,2.40,99.90,747488,32,20062,-77
2020-11-08 05:18:34,2.30,2.30,2.30,99.90,746077,32,20060,-78
2020-11-08 05:19:37,2.30,2.30,2.30,99.90,743836,39,20103,-77
2020-11-08 05:20:45,2.30,2.30,2.30,99.90,751468,32,19999,-77
2020-11-08 05:21:40,2.30,2.30,2.30,99.90,748513,32,20557,-77
2020-11-08 05:22:38,2.30,2.30,2.30,99.90,745078,39,19995,-76
2020-11-08 05:23:38,2.30,2.30,2.30,99.90,747025,39,20005,-76
2020-11-08 05:24:29,2.20,2.20,2.20,99.90,743069,40,19999,-76
2020-11-08 05:25:22,2.20,2.20,2.20,99.90,744370,39,20080,-77
2020-11-08 05:26:46,2.30,2.30,2.30,99.90,751983,32,20062,-77
2020-11-08 05:27:37,2.30,2.30,2.30,99.90,739824,40,20047,-77
2020-11-08 05:28:49,2.30,2.30,2.30,99.90,748404,32,20454,-78
2020-11-08 05:29:43,2.20,2.20,2.20,99.90,750967,32,20042,-77
2020-11-08 05:30:43,2.20,2.20,2.20,99.90,747380,39,20484,-77
2020-11-08 05:31:41,2.20,2.20,2.20,99.90,742993,32,19996,-76
2020-11-08 05:32:36,2.20,2.20,2.20,99.90,748252,32,20408,-77
2020-11-08 05:33:31,2.30,2.30,2.30,99.90,744330,32,20022,-77
2020-11-08 05:34:24,2.30,2.30,2.30,99.90,747006,32,19991,-77
2020-11-08 05:35:24,2.30,2.30,2.30,99.90,751695,32,19999,-76
2020-11-08 05:36:22,2.30,2.30,2.30,99.90,747920,32,19998,-77
2020-11-08 05:37:14,2.30,2.30,2.30,99.90,745777,32,20003,-76
2020-11-08 05:38:05,2.30,2.30,2.30,99.90,754740,32,20061,-76
2020-11-08 05:38:56,2.20,2.20,2.20,99.90,744903,39,19999,-77
2020-11-08 05:39:49,2.30,2.30,2.30,99.90,743222,40,20039,-77
2020-11-08 05:40:49,2.30,2.30,2.30,99.90,744991,39,20003,-77
2020-11-08 05:41:41,2.20,2.20,2.20,99.90,749653,32,19998,-77
2020-11-08 05:42:50,2.20,2.20,2.20,99.90,747625,32,20020,-77
2020-11-08 05:43:41,2.20,2.20,2.20,99.90,745585,32,19991,-77
2020-11-08 05:44:37,2.20,2.20,2.20,99.90,749971,32,20006,-77
2020-11-08 05:45:38,2.20,2.20,2.20,99.90,743148,40,20011,-77
2020-11-08 05:46:34,2.20,2.20,2.20,99.90,741996,32,20015,-77
2020-11-08 05:47:31,2.20,2.20,2.20,99.90,744424,32,20487,-76
2020-11-08 05:48:48,2.20,2.20,2.20,99.90,743390,32,19999,-77
2020-11-08 05:49:43,2.20,2.20,2.20,99.90,744259,39,19996,-76
2020-11-08 05:50:34,2.10,2.10,2.10,99.90,753369,32,20010,-75
2020-11-08 05:51:27,2.00,2.00,2.00,99.90,749173,32,20516,-77
2020-11-08 05:52:22,2.10,2.10,2.10,99.90,750412,32,20014,-76
2020-11-08 05:53:13,2.10,2.10,2.10,99.90,744626,39,20011,-76
2020-11-08 05:54:04,2.10,2.10,2.10,99.90,746651,32,20568,-76
2020-11-08 05:54:57,2.00,2.00,2.00,99.90,746714,32,20587,-77
2020-11-08 05:55:48,2.00,2.00,2.00,99.90,743232,32,20002,-77
2020-11-08 05:56:45,2.00,2.00,2.00,99.90,748158,32,20069,-77
2020-11-08 05:57:44,2.00,2.00,2.00,99.90,745110,39,20014,-77
2020-11-08 05:58:55,2.00,2.00,2.00,99.90,746316,39,20073,-77
2020-11-08 05:59:49,2.00,2.00,2.00,99.90,753743,32,20005,-76
2020-11-08 06:00:55,2.00,2.00,2.00,99.90,745294,39,20088,-76
2020-11-08 06:01:50,2.10,2.10,2.10,99.90,745182,32,20003,-77
2020-11-08 06:02:43,2.00,2.00,2.00,99.90,746321,32,20006,-77
2020-11-08 06:03:54,2.00,2.00,2.00,99.90,754149,32,19998,-76
2020-11-08 06:04:47,2.00,2.00,2.00,99.90,748885,39,20001,-75
2020-11-08 06:05:37,2.00,2.00,2.00,99.90,751195,32,20355,-77
2020-11-08 06:06:37,2.00,2.00,2.00,99.90,749121,39,20047,-75
2020-11-08 06:07:34,1.90,1.90,1.90,99.90,756907,32,20455,-76
2020-11-08 06:08:26,1.90,1.90,1.90,99.90,751268,32,20002,-77
2020-11-08 06:09:30,1.90,1.90,1.90,99.90,746065,32,19998,-77
2020-11-08 06:10:31,1.80,1.80,1.80,99.90,751473,32,19994,-76
2020-11-08 06:11:27,1.80,1.80,1.80,99.90,754195,32,20087,-76
2020-11-08 06:12:20,1.80,1.80,1.80,99.90,747027,39,20026,-75
2020-11-08 06:13:12,1.80,1.80,1.80,99.90,750858,32,20007,-77
2020-11-08 06:14:03,1.80,1.80,1.80,99.90,750697,32,20295,-76
2020-11-08 06:14:56,1.80,1.80,1.80,99.90,747939,39,19998,-77
2020-11-08 06:15:49,1.80,1.80,1.80,99.90,749273,39,20002,-76
2020-11-08 06:17:05,1.80,1.80,1.80,99.90,749495,32,20009,-77
2020-11-08 06:17:55,1.80,1.80,1.80,99.90,752501,32,20010,-77
2020-11-08 06:18:56,1.80,1.80,1.80,99.90,748552,39,20564,-75
2020-11-08 06:19:55,1.80,1.80,1.80,99.90,749290,39,20055,-75
2020-11-08 06:20:51,1.90,1.90,1.90,99.90,757875,32,20014,-75
2020-11-08 06:21:54,1.90,1.90,1.90,99.90,752851,32,19998,-77
2020-11-08 06:22:47,1.90,1.90,1.90,99.90,745221,39,20014,-77
2020-11-08 06:23:38,1.90,1.90,1.90,99.90,742386,39,20290,-77
2020-11-08 06:24:28,1.90,1.90,1.90,99.90,742691,40,20501,-76
2020-11-08 06:25:21,1.90,1.90,1.90,99.90,746384,32,20007,-77
2020-11-08 06:26:13,1.90,1.90,1.90,99.90,749067,32,20017,-75
2020-11-08 06:27:05,1.90,1.90,1.90,99.90,746739,32,20002,-78
2020-11-08 06:27:57,1.90,1.90,1.90,99.90,746866,32,20016,-76
2020-11-08 06:28:48,1.90,1.90,1.90,99.90,747477,32,20026,-77
2020-11-08 06:29:39,2.00,2.00,2.00,99.90,751219,32,20495,-75
2020-11-08 06:30:41,2.00,2.00,2.00,99.90,744788,39,20065,-76
2020-11-08 06:31:43,2.00,2.00,2.00,99.90,746154,32,20011,-77
2020-11-08 06:32:37,2.00,2.00,2.00,99.90,746244,32,20022,-77
2020-11-08 06:33:45,2.00,2.00,2.00,99.90,744844,32,20010,-76
2020-11-08 06:34:38,1.90,1.90,1.90,99.90,745809,32,20011,-77
2020-11-08 06:35:41,2.00,2.00,2.00,99.90,746747,32,20444,-77
2020-11-08 06:36:37,2.00,2.00,2.00,99.90,744517,32,20022,-77
2020-11-08 06:37:31,2.00,2.00,2.00,99.90,748650,32,21127,-76
2020-11-08 06:38:28,2.00,2.00,2.00,99.90,745594,32,20387,-76
2020-11-08 06:39:21,2.00,2.00,2.00,99.90,744552,39,20048,-76
2020-11-08 06:40:18,1.90,1.90,1.90,99.90,749545,32,20023,-77
2020-11-08 06:41:10,1.90,1.90,1.90,99.90,749475,32,20501,-76
2020-11-08 06:42:03,1.90,1.90,1.90,99.90,742166,40,20035,-77
2020-11-08 06:42:53,1.90,1.90,1.90,99.90,743178,40,20023,-77
2020-11-08 06:43:44,1.90,1.90,1.90,99.90,745553,32,19995,-77
2020-11-08 06:44:46,1.90,1.90,1.90,99.90,740517,40,20122,-77
2020-11-08 06:45:41,1.90,1.90,1.90,99.90,741107,32,20010,-77
2020-11-08 06:46:32,1.90,1.90,1.90,99.90,744441,39,20014,-75
2020-11-08 06:47:26,2.00,2.00,2.00,99.90,747048,39,20006,-76
2020-11-08 06:48:18,2.00,2.00,2.00,99.90,744159,39,19995,-77
2020-11-08 06:49:10,2.10,2.10,2.10,99.90,741291,32,20038,-77
2020-11-08 06:50:09,2.00,2.00,2.00,99.90,739501,32,20000,-77
2020-11-08 06:51:00,2.00,2.00,2.00,99.90,744264,39,20112,-77
2020-11-08 06:51:52,2.00,2.00,2.00,99.90,745970,39,20002,-77
2020-11-08 06:52:43,2.00,2.00,2.00,99.90,747717,32,20006,-77
2020-11-08 06:53:34,2.00,2.00,2.00,99.90,746975,32,20557,-77
2020-11-08 06:54:26,1.90,1.90,1.90,99.90,745212,39,20416,-77
2020-11-08 06:55:23,2.00,2.00,2.00,99.90,749508,32,20165,-77
2020-11-08 06:56:17,2.00,2.00,2.00,99.90,755428,32,20009,-76
2020-11-08 06:57:11,2.10,2.10,2.10,99.90,751043,32,20013,-76
2020-11-08 06:58:02,2.10,2.10,2.10,99.90,750437,32,20027,-77
2020-11-08 06:58:54,2.10,2.10,2.10,99.90,741780,40,20348,-77
2020-11-08 06:59:45,2.00,2.00,2.00,99.90,747393,32,20003,-77
2020-11-08 07:00:38,2.00,2.00,2.00,99.90,745216,39,20006,-75
2020-11-08 07:01:29,2.10,2.10,2.10,99.90,746382,32,20013,-76
2020-11-08 07:02:22,2.10,2.10,2.10,99.90,745577,39,20033,-77
2020-11-08 07:03:13,2.10,2.10,2.10,99.90,744463,32,20003,-75
2020-11-08 07:04:05,2.10,2.10,2.10,99.90,747146,32,20003,-76
2020-11-08 07:04:59,2.20,2.20,2.20,99.90,750590,32,20010,-75
2020-11-08 07:05:50,2.20,2.20,2.20,99.90,750848,32,20003,-76
2020-11-08 07:06:46,2.20,2.20,2.20,99.90,743655,40,20468,-77
2020-11-08 07:07:40,2.20,2.20,2.20,99.90,746910,32,20042,-77
2020-11-08 07:08:32,2.30,2.30,2.30,99.90,745630,32,19991,-77
2020-11-08 07:09:23,2.30,2.30,2.30,99.90,744002,32,20001,-77
2020-11-08 07:10:15,2.30,2.30,2.30,99.90,741391,40,20023,-76
2020-11-08 07:11:06,2.40,2.40,2.40,99.90,743791,40,20584,-78
2020-11-08 07:12:04,2.40,2.40,2.40,99.90,748915,32,19999,-77
2020-11-08 07:12:55,2.50,2.50,2.50,99.90,742496,32,20003,-77
2020-11-08 07:13:50,2.40,2.40,2.40,99.90,744160,39,20011,-77
2020-11-08 07:14:43,2.50,2.50,2.50,99.90,740059,40,20000,-77
2020-11-08 07:15:59,2.50,2.50,2.50,99.90,741717,32,20539,-76
2020-11-08 07:16:51,2.50,2.50,2.50,99.90,741861,40,20008,-77
2020-11-08 07:17:42,2.60,2.60,2.60,99.90,740727,40,20073,-76
2020-11-08 07:18:36,2.60,2.60,2.60,99.90,744278,39,19998,-77
2020-11-08 07:19:33,2.60,2.60,2.60,99.90,747102,39,20038,-76
2020-11-08 07:20:33,2.70,2.70,2.70,99.90,753626,32,20005,-76
2020-11-08 07:21:23,2.70,2.70,2.70,99.90,745710,39,20038,-76
2020-11-08 07:22:37,2.70,2.70,2.70,99.90,748196,39,20072,-76
2020-11-08 07:23:33,2.60,2.60,2.60,99.90,745377,39,20043,-76
2020-11-08 07:24:25,2.50,2.50,2.50,99.90,750802,32,20007,-76
2020-11-08 07:25:16,2.50,2.50,2.50,99.90,743697,39,20018,-77
2020-11-08 07:26:07,2.60,2.60,2.60,99.90,748503,32,20023,-77
2020-11-08 07:26:58,2.60,2.60,2.60,99.90,741148,40,20009,-78
2020-11-08 07:27:48,2.70,2.70,2.70,99.90,737258,40,20004,-76
2020-11-08 07:28:42,2.60,2.60,2.60,99.90,737788,40,20019,-77
2020-11-08 07:29:42,2.60,2.60,2.60,99.90,750859,32,20012,-77
2020-11-08 07:30:43,2.60,2.60,2.60,99.90,755265,32,20020,-77
2020-11-08 07:31:35,2.60,2.60,2.60,99.90,746831,32,20007,-77
2020-11-08 07:32:35,2.70,2.70,2.70,99.90,746520,32,19998,-77
2020-11-08 07:33:32,2.70,2.70,2.70,99.90,745682,32,20006,-76
2020-11-08 07:34:38,2.70,2.70,2.70,99.90,744220,32,20023,-76
2020-11-08 07:35:48,2.70,2.70,2.70,99.90,744956,32,20019,-77
2020-11-08 07:36:44,2.70,2.70,2.70,99.90,745023,32,20003,-77
2020-11-08 07:37:44,2.90,2.90,2.90,99.90,754528,32,20017,-77
2020-11-08 07:38:45,2.90,2.90,2.90,99.90,744763,39,20483,-76
2020-11-08 07:39:43,3.00,3.00,3.00,99.90,744488,32,20010,-77
2020-11-08 07:40:41,2.90,2.90,2.90,99.90,744182,39,20013,-77
2020-11-08 07:41:32,2.70,2.70,2.70,99.90,746454,32,20261,-78
2020-11-08 07:42:23,2.70,2.70,2.70,99.90,746225,39,20020,-77
2020-11-08 07:43:14,2.70,2.70,2.70,99.90,746230,39,20062,-76
2020-11-08 07:44:05,2.70,2.70,2.70,99.90,752093,32,20236,-76
2020-11-08 07:44:56,2.70,2.70,2.70,99.90,743961,39,20045,-77
2020-11-08 07:45:50,2.70,2.70,2.70,99.90,750843,32,20021,-76
2020-11-08 07:46:41,2.70,2.70,2.70,99.90,744332,39,19999,-77
2020-11-08 07:47:32,2.70,2.70,2.70,99.90,743937,39,20081,-77
2020-11-08 07:48:23,2.70,2.70,2.70,99.90,751813,32,20397,-77
2020-11-08 07:49:14,2.70,2.70,2.70,99.90,743763,39,19995,-77
2020-11-08 07:50:05,2.70,2.70,2.70,99.90,744870,39,19999,-77
2020-11-08 07:50:56,2.80,2.80,2.80,99.90,744564,39,20037,-76
2020-11-08 07:51:47,2.80,2.80,2.80,99.90,741774,32,20003,-77
2020-11-08 07:52:40,2.80,2.80,2.80,99.90,746520,32,19995,-76
2020-11-08 07:53:32,2.70,2.70,2.70,99.90,742394,40,20003,-76
2020-11-08 07:54:22,2.80,2.80,2.80,99.90,742186,39,20032,-77
2020-11-08 07:55:13,2.80,2.80,2.80,99.90,750339,32,20080,-76
2020-11-08 07:56:04,3.00,3.00,3.00,99.90,744280,39,20409,-77
2020-11-08 07:56:55,3.10,3.10,3.10,99.90,744719,39,20096,-77
2020-11-08 07:57:46,3.20,3.20,3.20,99.90,741505,40,20000,-76
2020-11-08 07:58:37,3.20,3.20,3.20,99.90,742639,39,20526,-76
2020-11-08 07:59:28,3.30,3.30,3.30,99.90,744028,39,20006,-77
2020-11-08 08:00:19,3.40,3.40,3.40,99.90,744465,39,20297,-76
2020-11-08 08:01:10,3.40,3.40,3.40,99.90,748552,32,20015,-76
2020-11-08 08:02:01,3.40,3.40,3.40,99.90,745997,39,19999,-77
2020-11-08 08:02:52,3.50,3.50,3.50,99.90,752244,32,20006,-77
2020-11-08 08:03:42,3.50,3.50,3.50,99.90,746465,39,20075,-78
2020-11-08 08:04:33,3.60,3.60,3.60,99.90,746394,39,20003,-76
2020-11-08 08:05:28,3.50,3.50,3.50,99.90,749105,39,19997,-77
2020-11-08 08:06:19,3.60,3.60,3.60,99.90,745976,32,19995,-78
2020-11-08 08:07:10,3.60,3.60,3.60,99.90,745568,32,20022,-76
2020-11-08 08:08:01,3.70,3.70,3.70,99.90,741437,40,20003,-76
2020-11-08 08:08:52,3.70,3.70,3.70,99.90,743134,32,20045,-76
2020-11-08 08:09:43,3.80,3.80,3.80,99.90,745810,39,20003,-77
2020-11-08 08:10:33,3.80,3.80,3.80,99.90,746575,39,20466,-77
2020-11-08 08:11:24,3.60,3.60,3.60,99.90,748435,39,20347,-77
2020-11-08 08:12:15,3.70,3.70,3.70,99.90,744471,39,20003,-76
2020-11-08 08:13:07,3.90,3.90,3.90,99.90,744521,39,19995,-77
2020-11-08 08:13:57,3.90,3.90,3.90,99.90,745277,39,20023,-76
2020-11-08 08:14:48,4.00,4.00,4.00,99.90,748386,32,20093,-76
2020-11-08 08:15:39,4.10,4.10,4.10,99.90,740358,40,20265,-78
2020-11-08 08:16:30,4.10,4.10,4.10,99.90,747972,32,19999,-77
2020-11-08 08:17:22,4.10,4.10,4.10,99.90,745744,39,20037,-77
2020-11-08 08:18:13,4.10,4.10,4.10,99.90,748689,32,20057,-77
2020-11-08 08:19:04,4.20,4.20,4.20,99.90,742458,40,20541,-76
2020-11-08 08:19:55,4.30,4.30,4.30,99.90,740804,40,20015,-76
2020-11-08 08:20:45,4.30,4.30,4.30,99.90,739455,40,19992,-76
2020-11-08 08:21:36,4.40,4.40,4.40,99.90,742868,40,20007,-77
2020-11-08 08:22:27,4.50,4.50,4.50,99.90,743491,39,20003,-75
2020-11-08 08:23:18,4.60,4.60,4.60,99.90,745077,39,20480,-77
2020-11-08 08:24:09,4.70,4.70,4.70,99.90,742341,40,19999,-76
2020-11-08 08:25:00,4.80,4.80,4.80,99.90,742785,40,20038,-75
2020-11-08 08:25:51,4.70,4.70,4.70,99.90,744133,39,20597,-77
2020-11-08 08:26:42,4.90,4.90,4.90,99.90,744765,39,19995,-76
2020-11-08 08:27:33,5.00,5.00,5.00,99.90,746198,39,20466,-77
2020-11-08 08:28:24,5.10,5.10,5.10,99.90,751630,32,20005,-77
2020-11-08 08:29:15,5.20,5.20,5.20,99.90,743158,39,19991,-78
2020-11-08 08:30:06,5.20,5.20,5.20,99.90,743453,40,20023,-76
2020-11-08 08:30:57,5.20,5.20,5.20,99.90,743283,39,19995,-76
2020-11-08 08:31:48,5.20,5.20,5.20,99.90,752582,32,20015,-76
2020-11-08 08:32:39,5.30,5.30,5.30,99.90,744982,39,20252,-77
2020-11-08 08:33:30,5.40,5.40,5.40,99.90,745331,39,20261,-77
2020-11-08 08:34:21,5.30,5.30,5.30,99.90,750156,32,20105,-77
2020-11-08 08:35:12,5.20,5.20,5.20,99.90,742287,40,19999,-77
2020-11-08 08:36:03,5.50,5.50,5.50,99.90,748971,32,19991,-76
2020-11-08 08:36:54,5.60,5.60,5.60,99.90,744310,39,20031,-76
2020-11-08 08:37:45,5.70,5.70,5.70,99.90,744337,39,20660,-77
2020-11-08 08:38:36,5.70,5.70,5.70,99.90,747178,39,20272,-78
2020-11-08 08:39:27,5.80,5.80,5.80,99.90,749772,32,20013,-76
2020-11-08 08:40:18,5.80,5.80,5.80,99.90,744944,39,19991,-77
2020-11-08 08:41:09,5.80,5.80,5.80,99.90,750281,32,20613,-77
2020-11-08 08:42:00,5.80,5.80,5.80,99.90,742540,40,20026,-76
2020-11-08 08:42:51,5.70,5.70,5.70,99.90,742671,40,20173,-77
2020-11-08 08:43:42,5.50,5.50,5.50,99.90,744094,39,19992,-77
2020-11-08 08:44:32,5.50,5.50,5.50,99.90,751655,32,20125,-76
2020-11-08 08:45:25,5.60,5.60,5.60,99.90,742388,40,19995,-77
2020-11-08 08:46:16,5.60,5.60,5.60,99.90,742829,40,20003,-77
2020-11-08 08:47:07,5.70,5.70,5.70,99.90,741746,40,19995,-77
2020-11-08 08:47:58,5.80,5.80,5.80,99.90,742950,40,20457,-77
2020-11-08 08:48:49,5.70,5.70,5.70,99.90,739869,40,19996,-77
2020-11-08 08:49:40,5.60,5.60,5.60,99.90,742381,32,20031,-77
2020-11-08 08:50:31,5.50,5.50,5.50,99.90,746144,32,20453,-76
2020-11-08 08:51:22,5.50,5.50,5.50,99.90,746441,32,20022,-77
2020-11-08 08:52:17,5.50,5.50,5.50,99.90,750518,32,20098,-76
2020-11-08 08:53:07,5.60,5.60,5.60,99.90,747380,32,20070,-77
2020-11-08 08:53:58,5.70,5.70,5.70,99.90,750667,32,20019,-76
2020-11-08 08:54:49,5.60,5.60,5.60,99.90,741805,40,19999,-77
2020-11-08 08:55:40,5.60,5.60,5.60,99.90,740308,40,20096,-77
2020-11-08 08:56:31,5.70,5.70,5.70,99.90,744702,32,20007,-76
2020-11-08 08:57:22,5.80,5.80,5.80,99.90,743117,40,20011,-77
2020-11-08 08:58:13,5.80,5.80,5.80,99.90,752109,32,20092,-76
2020-11-08 08:59:04,5.80,5.80,5.80,99.90,745366,39,20076,-77
2020-11-08 08:59:55,5.80,5.80,5.80,99.90,742309,40,20014,-77
2020-11-08 09:00:45,5.80,5.80,5.80,99.90,742443,40,20006,-76
2020-11-08 09:01:37,5.90,5.90,5.90,99.90,742977,39,20434,-77
2020-11-08 09:02:28,6.10,6.10,6.10,99.90,744695,39,20006,-77
2020-11-08 09:03:18,6.10,6.10,6.10,99.90,743020,32,20007,-77
2020-11-08 09:04:09,6.30,6.30,6.30,99.90,747360,32,20003,-77
2020-11-08 09:05:00,6.50,6.50,6.50,99.90,743222,39,20003,-76
2020-11-08 09:05:51,6.60,6.60,6.60,99.90,747229,32,19995,-77
2020-11-08 09:06:42,6.50,6.50,6.50,99.90,741755,40,20023,-77
2020-11-08 09:07:33,6.50,6.50,6.50,99.90,743282,39,20003,-76
2020-11-08 09:08:24,6.40,6.40,6.40,99.90,746701,39,20048,-79
2020-11-08 09:09:15,6.30,6.30,6.30,99.90,744106,39,20003,-77
2020-11-08 09:10:06,6.20,6.20,6.20,99.90,741447,40,20539,-78
2020-11-08 09:10:57,6.20,6.20,6.20,99.90,743982,39,20018,-78
2020-11-08 09:11:48,6.00,6.00,6.00,99.90,748502,32,20039,-77
2020-11-08 09:12:39,5.90,5.90,5.90,99.90,742350,40,20003,-78
2020-11-08 09:13:29,5.80,5.80,5.80,99.90,747765,32,19987,-77
2020-11-08 09:14:20,5.80,5.80,5.80,99.90,741927,40,20068,-78
2020-11-08 09:15:11,5.80,5.80,5.80,99.90,743090,39,20003,-77
2020-11-08 09:16:02,5.90,5.90,5.90,99.90,742014,40,20003,-77
2020-11-08 09:16:53,6.00,6.00,6.00,99.90,743488,39,19999,-78
2020-11-08 09:17:47,6.00,6.00,6.00,99.90,739115,40,20010,-78
2020-11-08 09:18:38,6.00,6.00,6.00,99.90,739022,33,19995,-77
2020-11-08 09:19:29,6.00,6.00,6.00,99.90,740532,32,20000,-76
2020-11-08 09:20:20,6.00,6.00,6.00,99.90,739687,40,20000,-78
2020-11-08 09:21:11,6.00,6.00,6.00,99.90,742725,39,20010,-78
2020-11-08 09:22:02,6.10,6.10,6.10,99.90,746426,32,20035,-77
2020-11-08 09:22:53,6.00,6.00,6.00,99.90,743086,39,20002,-77
2020-11-08 09:23:44,6.10,6.10,6.10,99.90,749770,32,20022,-78
2020-11-08 09:24:34,6.10,6.10,6.10,99.90,746343,39,20591,-78
2020-11-08 09:25:58,6.00,6.00,6.00,99.90,746894,39,20013,-81
2020-11-08 09:26:49,6.00,6.00,6.00,99.90,753242,32,19999,-80
2020-11-08 09:27:40,6.10,6.10,6.10,99.90,741795,40,20034,-81
2020-11-08 09:28:31,6.00,6.00,6.00,99.90,741115,40,20015,-81
2020-11-08 09:29:22,6.00,6.00,6.00,99.90,743565,32,19984,-82
2020-11-08 09:30:15,6.00,6.00,6.00,99.90,738007,40,20015,-81
2020-11-08 09:31:06,6.10,6.10,6.10,99.90,741485,40,19980,-81
2020-11-08 09:31:57,6.20,6.20,6.20,99.90,739337,40,20450,-81
2020-11-08 09:32:48,6.20,6.20,6.20,99.90,746196,32,20055,-81
2020-11-08 09:33:39,6.20,6.20,6.20,99.90,744564,32,19961,-80
2020-11-08 09:34:31,6.30,6.30,6.30,99.90,742072,40,20004,-80
2020-11-08 09:35:23,6.40,6.40,6.40,99.90,746888,32,20470,-80
2020-11-08 09:36:13,6.40,6.40,6.40,99.90,739503,40,20003,-80
2020-11-08 09:37:04,6.40,6.40,6.40,99.90,739152,40,20019,-80
2020-11-08 09:37:55,6.50,6.50,6.50,99.90,737914,40,19991,-80
2020-11-08 09:38:46,6.60,6.60,6.60,99.90,751671,32,20019,-76
2020-11-08 09:39:37,6.60,6.60,6.60,99.90,743375,32,20576,-75
2020-11-08 09:40:29,6.70,6.70,6.70,99.90,741349,40,20006,-75
2020-11-08 09:41:19,6.80,6.80,6.80,99.90,737831,40,20000,-75
2020-11-08 09:42:10,6.90,6.90,6.90,99.90,735828,40,20520,-75
2020-11-08 09:43:01,6.90,6.90,6.90,99.90,735829,40,20060,-75
2020-11-08 09:43:52,7.00,7.00,7.00,99.90,745017,32,20014,-75
2020-11-08 09:44:43,7.00,7.00,7.00,99.90,738327,40,20003,-75
2020-11-08 09:45:39,7.10,7.10,7.10,99.90,744571,32,20000,-75
2020-11-08 09:46:30,7.10,7.10,7.10,99.90,740509,40,20034,-75
2020-11-08 09:47:21,7.10,7.10,7.10,99.90,739228,40,20030,-75
2020-11-08 09:48:12,7.10,7.10,7.10,99.90,738921,40,20004,-75
2020-11-08 09:49:03,7.10,7.10,7.10,99.90,740758,32,20472,-75
2020-11-08 09:49:54,7.10,7.10,7.10,99.90,734313,40,20012,-76
2020-11-08 09:50:47,7.10,7.10,7.10,99.90,735900,40,20004,-75
2020-11-08 09:51:39,7.20,7.20,7.20,99.90,742182,32,20019,-75
2020-11-08 09:52:29,7.20,7.20,7.20,99.90,737507,40,20422,-75
2020-11-08 09:53:20,7.20,7.20,7.20,99.90,743652,32,20015,-75
2020-11-08 09:54:12,7.20,7.20,7.20,99.90,737577,40,20016,-75
2020-11-08 09:55:03,7.20,7.20,7.20,99.90,736348,40,20004,-75
2020-11-08 09:55:54,7.30,7.30,7.30,99.90,737361,40,20028,-75
2020-11-08 09:56:45,7.40,7.40,7.40,99.90,736937,40,19996,-76
2020-11-08 09:57:36,7.70,7.70,7.70,99.90,737022,40,19996,-76
2020-11-08 09:58:27,8.30,8.30,8.30,99.90,739904,32,20007,-76
2020-11-08 09:59:18,9.00,9.00,9.00,99.90,739741,40,20057,-76
2020-11-08 10:00:09,9.40,9.40,9.40,99.90,742939,32,20087,-76
2020-11-08 10:01:00,10.10,10.10,10.10,99.90,735434,40,20045,-76
2020-11-08 10:01:51,10.80,10.80,10.80,99.90,742445,32,20008,-75
2020-11-08 10:02:42,11.10,11.10,11.10,99.90,737775,32,20062,-76
2020-11-08 10:03:32,11.40,11.40,11.40,99.90,735995,40,20519,-76
2020-11-08 10:04:23,11.80,11.80,11.80,99.90,734619,40,20021,-76
2020-11-08 10:05:14,12.50,12.50,12.50,99.90,734068,40,20000,-76
2020-11-08 10:06:05,12.70,12.70,12.70,99.90,734657,40,20572,-76
2020-11-08 10:06:56,13.20,13.20,13.20,99.90,734622,40,20493,-76
2020-11-08 10:07:47,13.40,13.40,13.40,99.90,741485,32,20003,-76
2020-11-08 10:08:38,13.90,13.90,13.90,99.90,739566,40,20031,-76
2020-11-08 10:09:29,14.20,14.20,14.20,99.90,744377,32,19992,-76
2020-11-08 10:10:20,14.10,14.10,14.10,99.90,740124,32,20495,-76
2020-11-08 10:11:11,14.20,14.20,14.20,99.90,737450,40,20484,-76
2020-11-08 10:12:01,14.20,14.20,14.20,99.90,736951,40,20009,-76
2020-11-08 10:12:53,14.70,14.70,14.70,99.90,736844,40,20000,-76
2020-11-08 10:13:44,14.90,14.90,14.90,99.90,736989,40,20083,-76
2020-11-08 10:14:35,15.40,15.40,15.40,99.90,733974,40,20066,-76
2020-11-08 10:15:27,16.20,16.20,16.20,99.90,736771,40,20000,-76
2020-11-08 10:16:18,17.00,17.00,17.00,99.90,741118,32,20007,-76
2020-11-08 10:17:09,16.90,16.90,16.90,99.90,737723,40,19992,-76
2020-11-08 10:18:00,17.70,17.70,17.70,99.90,739989,40,20008,-76
2020-11-08 10:18:51,18.60,18.60,18.60,99.90,737782,32,20134,-76
2020-11-08 10:19:42,19.00,19.00,19.00,99.90,733928,40,20080,-76
2020-11-08 10:20:35,18.90,18.90,18.90,98.50,738712,32,20008,-76
2020-11-08 10:21:26,18.80,18.80,18.80,93.00,737637,32,20011,-76
2020-11-08 10:22:17,17.70,17.70,17.70,93.70,737304,40,20031,-76
2020-11-08 10:23:08,18.20,18.20,18.20,98.70,737580,40,20003,-76
2020-11-08 10:23:59,17.90,17.90,17.90,94.30,744761,32,20490,-76
2020-11-08 10:24:50,17.60,17.60,17.60,95.20,736768,40,20571,-77
2020-11-08 10:25:41,17.50,17.50,17.50,95.70,733105,40,20138,-76
2020-11-08 10:26:32,17.50,17.50,17.50,95.80,735407,40,20015,-76
2020-11-08 10:27:23,17.10,17.10,17.10,94.80,738144,40,20011,-76
2020-11-08 10:28:13,17.10,17.10,17.10,94.80,744996,32,20043,-76
2020-11-08 10:29:04,16.80,16.80,16.80,94.70,737700,40,20034,-76
2020-11-08 10:29:55,17.20,17.20,17.20,97.20,743589,32,20652,-76
2020-11-08 10:30:46,18.00,18.00,18.00,99.20,738829,40,19999,-76
2020-11-08 10:31:37,18.20,18.20,18.20,93.50,739246,40,20502,-76
2020-11-08 10:32:28,18.30,18.30,18.30,94.50,737876,40,20091,-76
2020-11-08 10:33:19,18.40,18.40,18.40,92.40,735659,40,19996,-76
2020-11-08 10:34:10,18.20,18.20,18.20,93.50,740017,32,20457,-76
2020-11-08 10:35:01,17.40,17.40,17.40,92.50,739534,32,20000,-76
2020-11-08 10:35:52,17.10,17.10,17.10,93.40,737221,40,20467,-76
2020-11-08 10:36:44,17.00,17.00,17.00,94.80,736424,40,20007,-76
2020-11-08 10:37:35,17.10,17.10,17.10,95.50,737043,40,20031,-76
2020-11-08 10:38:26,17.30,17.30,17.30,95.90,736616,40,20000,-75
2020-11-08 10:39:17,17.40,17.40,17.40,97.80,737182,40,20608,-75
2020-11-08 10:40:09,17.80,17.80,17.80,99.90,737817,40,20010,-76
2020-11-08 10:40:59,18.60,18.60,18.60,95.80,740337,32,20007,-76
2020-11-08 10:41:50,18.30,18.30,18.30,93.50,739536,40,19996,-75
2020-11-08 10:42:41,18.00,18.00,18.00,92.10,739898,40,19991,-75
2020-11-08 10:43:33,17.60,17.60,17.60,92.90,739478,40,19999,-75
2020-11-08 10:44:24,17.80,17.80,17.80,96.70,738286,32,20003,-75
2020-11-08 10:45:15,18.40,18.40,18.40,94.80,739117,32,20000,-75
2020-11-08 10:46:06,18.50,18.50,18.50,95.50,740314,40,20404,-75
2020-11-08 10:46:56,19.30,19.30,19.30,94.90,739520,40,20440,-76
2020-11-08 10:47:47,19.00,19.00,19.00,92.60,737351,40,20067,-76
2020-11-08 10:48:38,19.50,19.50,19.50,92.80,737044,40,20122,-75
2020-11-08 10:49:29,19.80,19.80,19.80,91.00,735647,40,19996,-75
2020-11-08 10:50:20,19.40,19.40,19.40,91.50,737508,40,20050,-76
2020-11-08 10:51:11,19.60,19.60,19.60,91.00,738158,40,20008,-75
2020-11-08 10:52:02,19.60,19.60,19.60,92.10,742914,32,20012,-76
2020-11-08 10:52:53,20.10,20.10,20.10,90.70,735577,40,20000,-75
2020-11-08 10:53:44,20.30,20.30,20.30,90.90,737785,40,20003,-75
2020-11-08 10:54:35,20.80,20.80,20.80,89.10,737364,40,20004,-75
2020-11-08 10:55:26,21.00,21.00,21.00,87.80,741795,32,20008,-75
2020-11-08 10:56:17,21.30,21.30,21.30,87.50,734890,40,20653,-75
2020-11-08 10:57:08,21.40,21.40,21.40,82.90,735959,40,20486,-75
2020-11-08 10:57:58,21.10,21.10,21.10,83.50,732536,40,20494,-75
2020-11-08 10:58:50,21.10,21.10,21.10,80.40,735748,40,20011,-75
2020-11-08 10:59:41,20.80,20.80,20.80,81.20,738019,40,20020,-75
2020-11-08 11:00:32,21.10,21.10,21.10,84.10,736334,40,20739,-75
2020-11-08 11:01:23,20.80,20.80,20.80,83.90,736587,40,20524,-75
2020-11-08 11:02:14,21.30,21.30,21.30,86.50,745354,32,20067,-76
2020-11-08 11:03:05,21.90,21.90,21.90,81.20,737693,40,20599,-76
2020-11-08 11:03:55,22.30,22.30,22.30,82.60,737746,40,20078,-75
2020-11-08 11:04:46,22.90,22.90,22.90,81.20,740988,32,20014,-75
2020-11-08 11:05:37,23.30,23.30,23.30,76.30,733864,40,20004,-76
2020-11-08 11:06:28,23.70,23.70,23.70,77.10,742532,32,20015,-76
2020-11-08 11:07:19,23.60,23.60,23.60,71.20,737523,40,20057,-76
2020-11-08 11:08:10,24.00,24.00,24.00,75.40,746244,32,20006,-75
2020-11-08 11:09:01,24.20,24.20,24.20,73.80,739131,32,20008,-76
2020-11-08 11:09:52,23.80,23.80,23.80,75.10,735332,40,20449,-75
2020-11-08 11:10:43,23.90,23.90,23.90,76.30,735143,40,19997,-75
2020-11-08 11:11:34,23.80,23.80,23.80,70.90,738226,40,20511,-75
2020-11-08 11:12:25,22.90,22.90,22.90,69.40,736756,40,20004,-76
2020-11-08 11:13:16,23.30,23.30,23.30,76.10,737209,40,19995,-76
2020-11-08 11:14:07,23.80,23.80,23.80,70.60,743255,32,20003,-76
2020-11-08 11:14:58,24.30,24.30,24.30,73.70,736527,40,20703,-76
2020-11-08 11:15:49,24.20,24.20,24.20,70.80,737484,40,20519,-76
2020-11-08 11:16:40,24.30,24.30,24.30,73.80,739701,32,20003,-76
2020-11-08 11:17:31,25.00,25.00,25.00,71.90,736987,40,20012,-76
2020-11-08 11:18:22,24.70,24.70,24.70,68.50,736418,40,20024,-76
2020-11-08 11:19:13,25.10,25.10,25.10,71.40,738503,32,20030,-75
2020-11-08 11:20:04,25.30,25.30,25.30,71.90,738681,32,20744,-75
2020-11-08 11:20:55,25.50,25.50,25.50,70.30,739115,32,20039,-75
2020-11-08 11:21:45,25.70,25.70,25.70,68.90,735843,40,20465,-76
2020-11-08 11:22:36,25.60,25.60,25.60,67.60,737170,40,20000,-75
2020-11-08 11:23:27,25.40,25.40,25.40,68.70,738993,40,20000,-75
2020-11-08 11:24:18,25.40,25.40,25.40,69.40,737046,40,19999,-76
2020-11-08 11:25:09,25.70,25.70,25.70,64.80,740387,32,20000,-76
2020-11-08 11:26:00,25.70,25.70,25.70,66.40,736799,32,20011,-76
2020-11-08 11:26:51,25.50,25.50,25.50,66.40,743917,32,19995,-75
2020-11-08 11:27:42,25.30,25.30,25.30,65.40,736404,40,20590,-76
2020-11-08 11:28:33,25.10,25.10,25.10,63.60,735218,40,20050,-76
2020-11-08 11:29:24,24.90,24.90,24.90,61.60,736907,40,20008,-76
2020-11-08 11:30:15,23.50,23.50,23.50,63.60,736066,40,19996,-76
2020-11-08 11:31:05,23.30,23.30,23.30,66.70,737182,40,20020,-75
2020-11-08 11:31:56,22.60,22.60,22.60,66.80,737064,40,20090,-75
2020-11-08 11:32:47,22.40,22.40,22.40,67.40,742301,32,20019,-75
2020-11-08 11:33:38,22.80,22.80,22.80,69.00,735844,40,20036,-75
2020-11-08 11:34:29,22.90,22.90,22.90,65.90,742170,32,20086,-76
2020-11-08 11:35:21,22.00,22.00,22.00,65.70,740554,32,20457,-75
2020-11-08 11:36:12,21.70,21.70,21.70,68.40,741144,32,20050,-75
2020-11-08 11:37:03,21.10,21.10,21.10,68.80,739494,40,20015,-75
2020-11-08 11:37:53,21.30,21.30,21.30,69.40,738263,40,20019,-75
2020-11-08 11:38:44,21.20,21.20,21.20,69.60,737598,40,20407,-75
2020-11-08 11:39:39,20.40,20.40,20.40,71.00,743039,32,20011,-74
2020-11-08 11:40:30,19.60,19.60,19.60,72.40,738321,32,20019,-75
2020-11-08 11:41:21,19.80,19.80,19.80,73.50,744786,32,20489,-74
2020-11-08 11:42:12,20.00,20.00,20.00,74.20,740106,40,19991,-74
2020-11-08 11:43:03,20.60,20.60,20.60,75.30,739435,40,19995,-75
2020-11-08 11:43:54,21.70,21.70,21.70,75.80,736169,40,20012,-75
2020-11-08 11:44:45,21.70,21.70,21.70,70.20,746369,32,20277,-75
2020-11-08 11:45:36,22.30,22.30,22.30,70.40,742447,32,20411,-75
2020-11-08 11:46:27,23.00,23.00,23.00,71.70,736116,40,20075,-75
2020-11-08 11:47:18,23.70,23.70,23.70,66.50,742830,32,20018,-74
2020-11-08 11:48:09,23.50,23.50,23.50,66.70,739577,40,20716,-75
2020-11-08 11:48:59,23.60,23.60,23.60,64.60,743673,32,20048,-75
2020-11-08 11:49:51,23.90,23.90,23.90,68.50,737445,40,20388,-76
2020-11-08 11:50:42,24.30,24.30,24.30,66.60,744034,32,20066,-75
2020-11-08 11:51:32,25.10,25.10,25.10,63.50,738823,40,20018,-75
2020-11-08 11:52:24,25.10,25.10,25.10,61.90,745135,32,20046,-76
2020-11-08 11:53:15,24.80,24.80,24.80,59.10,740341,40,20472,-75
2020-11-08 11:54:05,25.00,25.00,25.00,60.10,739911,32,20014,-75
2020-11-08 11:54:56,25.40,25.40,25.40,61.80,737794,40,20000,-76
2020-11-08 11:55:47,25.30,25.30,25.30,62.80,735218,40,20004,-76
2020-11-08 11:56:38,25.50,25.50,25.50,61.40,736221,40,20020,-76
2020-11-08 11:57:30,25.60,25.60,25.60,57.90,736057,40,20357,-76
2020-11-08 11:58:21,24.70,24.70,24.70,57.80,738532,32,20004,-75
2020-11-08 11:59:12,24.70,24.70,24.70,62.90,743842,32,20044,-75
2020-11-08 12:00:02,23.90,23.90,23.90,59.40,735500,40,19996,-75
2020-11-08 12:00:53,23.60,23.60,23.60,60.70,735435,40,20004,-76
2020-11-08 12:01:44,22.50,22.50,22.50,63.20,738730,40,19992,-76
2020-11-08 12:02:35,23.10,23.10,23.10,68.30,746301,32,20058,-75
2020-11-08 12:03:26,23.30,23.30,23.30,65.40,739199,40,20526,-75
2020-11-08 12:04:17,23.30,23.30,23.30,64.70,737746,40,20082,-75
2020-11-08 12:05:08,24.30,24.30,24.30,67.10,735393,32,20500,-75
2020-11-08 12:05:59,24.20,24.20,24.20,63.10,734862,40,19996,-75
2020-11-08 12:06:50,24.80,24.80,24.80,63.90,742946,32,20115,-75
2020-11-08 12:07:41,25.10,25.10,25.10,61.00,737930,40,20000,-75
2020-11-08 12:08:32,25.70,25.70,25.70,63.10,739936,32,20000,-75
2020-11-08 12:09:23,26.00,26.00,26.00,58.90,740765,32,20023,-75
2020-11-08 12:10:14,25.10,25.10,25.10,60.10,737922,40,20507,-75
2020-11-08 12:11:05,25.10,25.10,25.10,60.80,735886,40,20020,-75
2020-11-08 12:11:56,25.40,25.40,25.40,65.00,733660,40,20059,-75
2020-11-08 12:12:47,26.20,26.20,26.20,64.10,734249,32,20004,-75
2020-11-08 12:13:38,26.50,26.50,26.50,62.00,734490,40,20012,-75
2020-11-08 12:14:29,26.90,26.90,26.90,60.00,735764,40,20035,-75
2020-11-08 12:15:19,27.10,27.10,27.10,59.80,738277,32,20004,-75
2020-11-08 12:16:11,27.30,27.30,27.30,58.50,737000,40,20060,-75
2020-11-08 12:17:02,27.30,27.30,27.30,57.90,737338,40,19996,-75
2020-11-08 12:17:52,26.80,26.80,26.80,58.70,743269,32,20011,-75
2020-11-08 12:18:43,26.30,26.30,26.30,58.80,739162,40,20621,-75
2020-11-08 12:19:34,26.20,26.20,26.20,59.20,743427,32,19996,-75
2020-11-08 12:20:26,26.20,26.20,26.20,59.30,739434,32,20011,-75
2020-11-08 12:21:17,25.90,25.90,25.90,59.40,738839,40,20054,-74
2020-11-08 12:22:08,25.90,25.90,25.90,59.50,737498,40,20126,-75
2020-11-08 12:22:59,26.50,26.50,26.50,60.70,737201,40,20062,-74
2020-11-08 12:23:50,26.90,26.90,26.90,59.90,740506,32,20685,-75
2020-11-08 12:24:40,26.50,26.50,26.50,57.10,737699,32,20513,-75
2020-11-08 12:25:31,25.70,25.70,25.70,58.10,737961,40,20006,-75
2020-11-08 12:26:22,25.90,25.90,25.90,60.90,743829,32,20044,-75
2020-11-08 12:27:14,25.50,25.50,25.50,59.80,738095,32,19996,-75
2020-11-08 12:28:05,25.40,25.40,25.40,59.80,737850,40,19996,-75
2020-11-08 12:28:56,25.30,25.30,25.30,61.10,735774,40,20491,-75
2020-11-08 12:29:47,25.70,25.70,25.70,62.10,737184,40,20054,-74
2020-11-08 12:30:38,25.50,25.50,25.50,60.90,738646,32,20484,-75
2020-11-08 12:31:29,25.70,25.70,25.70,60.20,735881,32,20000,-75
2020-11-08 12:32:20,25.40,25.40,25.40,59.90,734978,40,20034,-75
2020-11-08 12:33:11,25.10,25.10,25.10,60.30,732800,32,20029,-74
2020-11-08 12:34:02,24.70,24.70,24.70,58.70,743624,32,20397,-74
2020-11-08 12:34:53,24.90,24.90,24.90,62.70,738301,40,19999,-74
2020-11-08 12:35:44,25.20,25.20,25.20,59.90,737484,40,20047,-74
2020-11-08 12:36:35,24.80,24.80,24.80,60.30,737693,40,19995,-74
2020-11-08 12:37:26,24.80,24.80,24.80,60.10,737758,32,20008,-74
2020-11-08 12:38:17,24.30,24.30,24.30,60.80,738640,32,20004,-74
2020-11-08 12:39:09,24.30,24.30,24.30,59.90,736550,40,20016,-74
2020-11-08 12:40:00,24.70,24.70,24.70,63.50,739461,32,20004,-74
2020-11-08 12:40:51,24.70,24.70,24.70,61.80,743805,32,20028,-74
2020-11-08 12:41:41,24.10,24.10,24.10,60.50,737881,40,20008,-74
2020-11-08 12:42:32,24.00,24.00,24.00,64.90,738401,32,20000,-74
2020-11-08 12:43:23,24.30,24.30,24.30,61.70,737773,32,20462,-74
2020-11-08 12:44:14,24.10,24.10,24.10,61.30,735704,32,20614,-74
2020-11-08 12:45:07,23.50,23.50,23.50,62.90,735808,32,20091,-74
2020-11-08 12:45:58,23.60,23.60,23.60,63.70,734692,33,20007,-75
2020-11-08 12:46:48,23.70,23.70,23.70,62.90,736687,40,20016,-75
2020-11-08 12:47:39,23.40,23.40,23.40,64.10,737181,32,20016,-75
2020-11-08 12:48:30,22.80,22.80,22.80,64.30,737248,40,20441,-75
2020-11-08 12:49:22,23.20,23.20,23.20,66.00,738867,32,20040,-75
2020-11-08 12:50:13,23.80,23.80,23.80,64.30,737981,32,20030,-74
2020-11-08 12:51:04,23.80,23.80,23.80,62.70,737705,40,20582,-74
2020-11-08 12:51:55,23.10,23.10,23.10,62.10,738156,32,20010,-74
2020-11-08 12:52:46,22.60,22.60,22.60,65.50,739422,40,20041,-74
2020-11-08 12:53:37,22.50,22.50,22.50,64.70,747037,32,20635,-74
2020-11-08 12:54:29,22.30,22.30,22.30,68.20,740205,32,20019,-75
2020-11-08 12:55:20,21.80,21.80,21.80,67.70,738563,40,20448,-74
2020-11-08 12:56:11,21.30,21.30,21.30,69.50,737512,32,20377,-74
2020-11-08 12:57:02,21.00,21.00,21.00,71.30,736414,32,20012,-74
2020-11-08 12:57:53,20.30,20.30,20.30,70.70,738510,32,20027,-74
2020-11-08 12:58:44,20.20,20.20,20.20,73.20,739781,32,20515,-75
2020-11-08 12:59:35,19.80,19.80,19.80,72.10,737340,40,20031,-74
2020-11-08 13:00:26,19.40,19.40,19.40,73.70,737240,32,20586,-74
2020-11-08 13:01:17,19.40,19.40,19.40,76.00,738070,32,20514,-75
2020-11-08 13:02:09,19.70,19.70,19.70,77.80,738783,32,20098,-74
2020-11-08 13:03:01,20.00,20.00,20.00,78.00,734471,33,20501,-74
2020-11-08 13:03:51,20.00,20.00,20.00,76.90,738971,32,20008,-74
2020-11-08 13:04:42,20.00,20.00,20.00,75.80,736368,40,20449,-75
2020-11-08 13:05:34,19.80,19.80,19.80,76.20,737156,32,20460,-74
2020-11-08 13:06:25,19.70,19.70,19.70,76.20,738769,32,20495,-75
2020-11-08 13:07:16,19.80,19.80,19.80,77.70,737219,40,20000,-74
2020-11-08 13:08:07,20.20,20.20,20.20,76.50,735632,40,20016,-74
2020-11-08 13:08:58,19.90,19.90,19.90,75.10,740460,32,20030,-75
2020-11-08 13:09:49,19.90,19.90,19.90,74.80,739517,40,20075,-74
2020-11-08 13:10:40,19.50,19.50,19.50,75.40,742615,32,20048,-74
2020-11-08 13:11:31,19.80,19.80,19.80,77.00,739015,40,20003,-74
2020-11-08 13:12:22,20.00,20.00,20.00,77.70,739628,40,20011,-75
2020-11-08 13:13:13,20.70,20.70,20.70,74.80,735244,40,20527,-75
2020-11-08 13:14:04,20.70,20.70,20.70,73.60,736389,32,20465,-76
2020-11-08 13:14:55,20.60,20.60,20.60,73.20,737848,32,20007,-74
2020-11-08 13:15:46,20.60,20.60,20.60,72.90,736819,40,20058,-74
2020-11-08 13:16:37,20.90,20.90,20.90,72.00,735455,40,20035,-74
2020-11-08 13:17:28,21.40,21.40,21.40,72.50,731918,33,20031,-75
2020-11-08 13:18:19,21.60,21.60,21.60,70.10,733127,33,20028,-75
2020-11-08 13:19:10,21.20,21.20,21.20,71.00,736645,32,20027,-75
2020-11-08 13:20:01,20.80,20.80,20.80,71.40,736996,32,20449,-74
2020-11-08 13:20:52,20.80,20.80,20.80,72.00,737966,40,20011,-75
2020-11-08 13:21:43,21.00,21.00,21.00,72.70,737515,32,20008,-74
2020-11-08 13:22:34,21.20,21.20,21.20,72.00,737607,40,20085,-74
2020-11-08 13:23:25,20.90,20.90,20.90,71.60,736259,32,20074,-74
2020-11-08 13:24:16,20.70,20.70,20.70,71.90,735608,40,20000,-74
2020-11-08 13:25:06,20.50,20.50,20.50,72.10,738181,40,20020,-74
2020-11-08 13:25:57,20.70,20.70,20.70,73.20,739168,40,20021,-74
2020-11-08 13:26:48,20.70,20.70,20.70,72.90,739616,40,20645,-75
2020-11-08 13:27:39,20.50,20.50,20.50,72.00,738977,40,20051,-75
2020-11-08 13:28:30,20.50,20.50,20.50,72.40,737907,32,19999,-75
2020-11-08 13:29:21,20.50,20.50,20.50,72.20,738446,32,20084,-75
2020-11-08 13:30:12,20.30,20.30,20.30,72.10,738276,32,20004,-75
2020-11-08 13:31:03,20.10,20.10,20.10,72.20,739448,32,19996,-75
2020-11-08 13:31:54,20.10,20.10,20.10,72.50,738042,32,20028,-74
2020-11-08 13:32:45,20.10,20.10,20.10,73.10,735200,40,20027,-74
2020-11-08 13:33:36,20.10,20.10,20.10,74.00,736375,33,20004,-74
2020-11-08 13:34:27,20.10,20.10,20.10,73.90,739285,32,20031,-75
2020-11-08 13:35:18,20.50,20.50,20.50,73.30,741709,32,20027,-75
2020-11-08 13:36:09,20.70,20.70,20.70,71.80,739634,32,20058,-74
2020-11-08 13:37:00,20.60,20.60,20.60,70.10,737783,40,20629,-75
2020-11-08 13:37:51,20.20,20.20,20.20,70.90,737413,40,20014,-76
2020-11-08 13:38:42,19.90,19.90,19.90,72.00,738436,40,20002,-75
2020-11-08 13:39:32,19.70,19.70,19.70,74.00,738176,40,20036,-75
2020-11-08 13:40:24,19.50,19.50,19.50,74.90,737704,32,20031,-74
2020-11-08 13:41:15,19.50,19.50,19.50,75.60,737203,40,20007,-75
2020-11-08 13:42:06,19.40,19.40,19.40,75.20,737653,32,20050,-75
2020-11-08 13:42:57,19.00,19.00,19.00,74.90,737871,32,19999,-75
2020-11-08 13:43:48,18.70,18.70,18.70,75.60,737296,32,20016,-75
2020-11-08 13:44:38,18.70,18.70,18.70,78.30,739015,32,20480,-75
2020-11-08 13:45:31,18.70,18.70,18.70,78.00,740167,32,20019,-74
2020-11-08 13:46:22,18.80,18.80,18.80,78.00,735053,40,20467,-74
2020-11-08 13:47:13,18.50,18.50,18.50,79.00,737933,32,20101,-75
2020-11-08 13:48:04,18.60,18.60,18.60,79.70,735842,40,20082,-74
2020-11-08 13:48:55,18.50,18.50,18.50,79.30,733994,32,20004,-75
2020-11-08 13:49:46,18.40,18.40,18.40,79.80,737289,32,20008,-75
2020-11-08 13:50:37,18.40,18.40,18.40,79.90,737121,32,20690,-74
2020-11-08 13:51:28,18.50,18.50,18.50,80.90,734018,40,20008,-76
2020-11-08 13:52:19,18.60,18.60,18.60,80.10,736860,32,20004,-75
2020-11-08 13:53:10,18.20,18.20,18.20,79.90,737066,40,20004,-76
2020-11-08 13:54:02,18.00,18.00,18.00,81.10,737591,40,20012,-75
2020-11-08 13:54:53,18.00,18.00,18.00,82.30,731492,40,20008,-76
2020-11-08 13:55:44,18.30,18.30,18.30,82.00,731003,33,20150,-75
2020-11-08 13:56:37,18.00,18.00,18.00,81.20,733587,32,19997,-76
2020-11-08 13:57:28,17.70,17.70,17.70,81.90,737000,32,20059,-75
2020-11-08 13:58:19,17.40,17.40,17.40,83.40,737543,32,20058,-75
2020-11-08 13:59:10,17.00,17.00,17.00,84.50,738739,32,20035,-75
2020-11-08 14:00:01,16.90,16.90,16.90,85.90,735458,32,20126,-74
2020-11-08 14:00:52,16.70,16.70,16.70,86.70,738374,32,20473,-74
2020-11-08 14:01:43,16.50,16.50,16.50,87.60,737617,40,20479,-74
2020-11-08 14:02:34,16.30,16.30,16.30,87.80,736989,40,20476,-75
2020-11-08 14:03:25,16.00,16.00,16.00,89.40,738291,32,20480,-75
2020-11-08 14:04:16,15.80,15.80,15.80,90.40,735427,40,20489,-76
2020-11-08 14:05:07,15.70,15.70,15.70,90.80,736546,32,20046,-75
2020-11-08 14:05:57,15.70,15.70,15.70,91.00,734987,40,20008,-75
2020-11-08 14:06:48,15.60,15.60,15.60,91.40,737762,32,20007,-74
2020-11-08 14:07:39,15.70,15.70,15.70,92.00,737295,40,20476,-75
2020-11-08 14:08:30,15.60,15.60,15.60,91.40,737884,32,20015,-75
2020-11-08 14:09:21,15.70,15.70,15.70,91.70,740675,32,20018,-76
2020-11-08 14:10:12,15.50,15.50,15.50,91.80,737001,40,19996,-77
2020-11-08 14:11:03,15.40,15.40,15.40,91.90,741968,32,20315,-76
2020-11-08 14:11:54,15.20,15.20,15.20,92.30,737880,40,20015,-75
2020-11-08 14:12:45,14.90,14.90,14.90,92.70,738974,32,20420,-76
2020-11-08 14:13:35,14.70,14.70,14.70,93.50,736039,40,20007,-75
2020-11-08 14:14:28,14.50,14.50,14.50,93.80,736119,32,20008,-75
2020-11-08 14:15:19,14.40,14.40,14.40,94.40,736474,40,20007,-74
2020-11-08 14:16:10,14.30,14.30,14.30,95.00,737833,32,20011,-75
2020-11-08 14:17:01,14.20,14.20,14.20,95.40,735276,40,20004,-75
2020-11-08 14:17:54,14.10,14.10,14.10,95.70,733972,40,20008,-75
2020-11-08 14:18:45,13.90,13.90,13.90,96.50,737827,40,20043,-74
2020-11-08 14:19:36,13.80,13.80,13.80,97.20,737535,40,20003,-75
2020-11-08 14:20:27,13.80,13.80,13.80,98.20,738002,40,20051,-76
2020-11-08 14:21:18,13.80,13.80,13.80,98.40,737205,40,20007,-76
2020-11-08 14:22:10,13.70,13.70,13.70,99.00,737370,32,20038,-75
2020-11-08 14:23:00,13.80,13.80,13.80,99.50,734848,32,20028,-75
2020-11-08 14:23:51,13.70,13.70,13.70,99.60,736272,32,20008,-75
2020-11-08 14:24:42,13.60,13.60,13.60,99.90,735029,40,20356,-75
2020-11-08 14:25:33,13.50,13.50,13.50,99.90,736900,32,20028,-75
2020-11-08 14:26:25,13.40,13.40,13.40,99.90,738908,40,20007,-75
2020-11-08 14:27:16,13.40,13.40,13.40,99.90,739812,32,20014,-75
2020-11-08 14:28:07,13.30,13.30,13.30,99.90,742603,32,20094,-74
2020-11-08 14:28:58,13.20,13.20,13.20,99.90,738480,32,20584,-75
2020-11-08 14:29:49,13.20,13.20,13.20,99.90,737085,32,20543,-75
2020-11-08 14:30:40,13.20,13.20,13.20,99.90,742240,32,20008,-74
2020-11-08 14:31:31,13.10,13.10,13.10,99.90,739242,32,20209,-75
2020-11-08 14:32:22,12.90,12.90,12.90,99.90,738763,32,20011,-74
2020-11-08 14:33:13,12.70,12.70,12.70,99.90,737867,40,20015,-74
2020-11-08 14:34:04,12.70,12.70,12.70,99.90,744151,32,20339,-73
2020-11-08 14:34:55,12.60,12.60,12.60,99.90,739411,40,20003,-76
2020-11-08 14:35:45,12.50,12.50,12.50,99.90,737241,32,20520,-75
2020-11-08 14:36:37,12.40,12.40,12.40,99.90,737801,40,20018,-75
2020-11-08 14:37:28,12.40,12.40,12.40,99.90,741070,32,20403,-75
2020-11-08 14:38:19,12.20,12.20,12.20,99.90,736938,40,20482,-75
2020-11-08 14:39:10,12.10,12.10,12.10,99.90,734887,33,20446,-75
2020-11-08 14:40:01,12.10,12.10,12.10,99.90,739322,32,20010,-76
2020-11-08 14:40:52,12.00,12.00,12.00,99.90,742111,32,20168,-75
2020-11-08 14:41:43,12.00,12.00,12.00,99.90,739684,32,20003,-74
2020-11-08 14:42:34,12.00,12.00,12.00,99.90,738921,40,20533,-75
2020-11-08 14:43:25,11.90,11.90,11.90,99.90,737261,40,20443,-75
2020-11-08 14:44:16,11.90,11.90,11.90,99.90,741367,32,20096,-75
2020-11-08 14:45:07,11.80,11.80,11.80,99.90,736053,40,20003,-75
2020-11-08 14:45:58,11.80,11.80,11.80,99.90,735599,40,20508,-75
2020-11-08 14:46:50,11.70,11.70,11.70,99.90,736477,40,20050,-75
2020-11-08 14:47:40,11.70,11.70,11.70,99.90,741261,32,20035,-76
2020-11-08 14:48:31,11.70,11.70,11.70,99.90,739333,40,20028,-75
2020-11-08 14:49:22,11.60,11.60,11.60,99.90,740860,32,20003,-76
2020-11-08 14:50:13,11.60,11.60,11.60,99.90,736053,40,20046,-75
2020-11-08 14:51:04,11.50,11.50,11.50,99.90,736361,40,20495,-75
2020-11-08 14:51:55,11.50,11.50,11.50,99.90,738861,32,20004,-76
2020-11-08 14:52:46,11.40,11.40,11.40,99.90,738820,32,20022,-74
2020-11-08 14:53:37,11.30,11.30,11.30,99.90,735860,40,20078,-75
2020-11-08 14:54:28,11.30,11.30,11.30,99.90,736651,40,20114,-74
2020-11-08 14:55:19,11.20,11.20,11.20,99.90,738380,40,20469,-76
2020-11-08 14:56:10,11.20,11.20,11.20,99.90,736834,40,20039,-74
2020-11-08 14:57:00,11.10,11.10,11.10,99.90,741184,32,20022,-75
2020-11-08 14:57:53,11.10,11.10,11.10,99.90,738586,40,20015,-75
2020-11-08 14:58:44,11.10,11.10,11.10,99.90,738124,40,20490,-75
2020-11-08 14:59:35,11.00,11.00,11.00,99.90,737292,32,19993,-75
2020-11-08 15:00:27,11.00,11.00,11.00,99.90,736474,40,20020,-76
2020-11-08 15:01:18,10.90,10.90,10.90,99.90,737581,32,19996,-75
2020-11-08 15:02:10,10.90,10.90,10.90,99.90,737879,40,19996,-76
2020-11-08 15:03:01,10.80,10.80,10.80,99.90,740316,32,20012,-76
2020-11-08 15:03:52,10.80,10.80,10.80,99.90,737402,40,19992,-74
2020-11-08 15:04:44,10.70,10.70,10.70,99.90,736371,32,20107,-74
2020-11-08 15:05:36,10.70,10.70,10.70,99.90,741468,32,20003,-76
2020-11-08 15:06:27,10.70,10.70,10.70,99.90,737624,40,20000,-74
2020-11-08 15:07:18,10.60,10.60,10.60,99.90,736088,40,20012,-73
2020-11-08 15:08:09,10.60,10.60,10.60,99.90,736317,40,20002,-75
2020-11-08 15:09:00,10.50,10.50,10.50,99.90,739422,40,20016,-75
2020-11-08 15:09:51,10.50,10.50,10.50,99.90,737098,32,20070,-75
2020-11-08 15:10:42,10.40,10.40,10.40,99.90,735892,40,20016,-76
2020-11-08 15:11:33,10.40,10.40,10.40,99.90,741979,32,20000,-75
2020-11-08 15:12:23,10.30,10.30,10.30,99.90,737144,32,20011,-74
2020-11-08 15:13:14,10.30,10.30,10.30,99.90,735508,40,20000,-73
2020-11-08 15:14:05,10.20,10.20,10.20,99.90,740844,32,20466,-75
2020-11-08 15:14:56,10.20,10.20,10.20,99.90,738694,40,19992,-74
2020-11-08 15:15:47,10.10,10.10,10.10,99.90,738256,40,20059,-75
2020-11-08 15:16:38,10.10,10.10,10.10,99.90,740139,40,20038,-76
2020-11-08 15:17:29,10.00,10.00,10.00,99.90,741010,32,20000,-76
2020-11-08 15:18:20,10.00,10.00,10.00,99.90,741289,32,20032,-74
2020-11-08 15:19:11,9.90,9.90,9.90,99.90,736140,40,19996,-75
2020-11-08 15:20:05,9.80,9.80,9.80,99.90,735358,40,20000,-75
2020-11-08 15:20:56,9.70,9.70,9.70,99.90,735544,40,19992,-76
2020-11-08 15:21:46,9.70,9.70,9.70,99.90,736528,40,20562,-74
2020-11-08 15:22:37,9.60,9.60,9.60,99.90,737612,40,19992,-76
2020-11-08 15:23:28,9.60,9.60,9.60,99.90,738169,32,20045,-76
2020-11-08 15:24:21,9.60,9.60,9.60,99.90,739879,32,19999,-76
2020-11-08 15:25:11,9.50,9.50,9.50,99.90,736730,32,20430,-76
2020-11-08 15:26:02,9.50,9.50,9.50,99.90,736199,40,20024,-76
2020-11-08 15:26:53,9.50,9.50,9.50,99.90,742632,32,20070,-75
2020-11-08 15:27:44,9.40,9.40,9.40,99.90,739569,32,19988,-75
2020-11-08 15:28:36,9.40,9.40,9.40,99.90,740166,32,19992,-76
2020-11-08 15:29:27,9.30,9.30,9.30,99.90,740170,40,19995,-74
2020-11-08 15:30:18,9.30,9.30,9.30,99.90,738906,40,20217,-75
2020-11-08 15:31:09,9.20,9.20,9.20,99.90,738262,32,20057,-75
2020-11-08 15:31:59,9.20,9.20,9.20,99.90,740468,32,20021,-73
2020-11-08 15:32:50,9.10,9.10,9.10,99.90,739048,32,20471,-76
2020-11-08 15:33:41,9.10,9.10,9.10,99.90,739702,32,20000,-75
2020-11-08 15:34:32,9.00,9.00,9.00,99.90,738717,40,20416,-71
2020-11-08 15:35:23,9.00,9.00,9.00,99.90,739821,40,20010,-74
2020-11-08 15:36:14,9.00,9.00,9.00,99.90,743064,32,20077,-75
2020-11-08 15:37:05,8.90,8.90,8.90,99.90,737809,32,20560,-76
2020-11-08 15:37:56,8.90,8.90,8.90,99.90,736368,40,20457,-75
2020-11-08 15:38:47,8.90,8.90,8.90,99.90,734820,40,20011,-75
2020-11-08 15:39:39,8.80,8.80,8.80,99.90,735006,40,20639,-75
2020-11-08 15:40:29,8.80,8.80,8.80,99.90,735331,32,20017,-74
2020-11-08 15:41:21,8.70,8.70,8.70,99.90,733986,40,20000,-75
2020-11-08 15:42:12,8.70,8.70,8.70,99.90,735273,32,20035,-75
2020-11-08 15:43:03,8.70,8.70,8.70,99.90,734461,40,20076,-75
2020-11-08 15:43:54,8.60,8.60,8.60,99.90,736545,40,20008,-74
2020-11-08 15:44:45,8.60,8.60,8.60,99.90,738061,32,19992,-74
2020-11-08 15:45:36,8.50,8.50,8.50,99.90,739343,32,20003,-74
2020-11-08 15:46:26,8.50,8.50,8.50,99.90,733069,40,20006,-74
2020-11-08 15:47:17,8.50,8.50,8.50,99.90,730463,32,20230,-74
2020-11-08 15:48:08,8.40,8.40,8.40,99.90,732252,32,20007,-73
2020-11-08 15:48:59,8.40,8.40,8.40,99.90,732094,32,20024,-72
2020-11-08 15:49:50,8.30,8.30,8.30,99.90,732457,32,20086,-74
2020-11-08 15:50:41,8.30,8.30,8.30,99.90,732029,40,20851,-73
2020-11-08 15:51:32,8.20,8.20,8.20,99.90,734910,32,20044,-75
2020-11-08 15:52:23,8.20,8.20,8.20,99.90,733278,40,20515,-75
2020-11-08 15:53:14,8.10,8.10,8.10,99.90,734535,32,20020,-72
2020-11-08 15:54:05,8.10,8.10,8.10,99.90,735165,40,20572,-73
2020-11-08 15:54:56,8.00,8.00,8.00,99.90,733604,40,20611,-73
2020-11-08 15:55:47,8.00,8.00,8.00,99.90,732663,40,20008,-73
2020-11-08 15:56:38,7.90,7.90,7.90,99.90,731560,32,20051,-74
2020-11-08 15:57:33,7.90,7.90,7.90,99.90,735362,32,20110,-74
2020-11-08 15:58:24,7.90,7.90,7.90,99.90,735936,32,20053,-74
2020-11-08 15:59:15,7.80,7.80,7.80,99.90,730225,40,20035,-73
2020-11-08 16:00:06,7.80,7.80,7.80,99.90,736102,32,20139,-74
2020-11-08 16:00:57,7.70,7.70,7.70,99.90,731605,32,20008,-75
2020-11-08 16:01:48,7.70,7.70,7.70,99.90,732234,32,20514,-74
2020-11-08 16:02:39,7.60,7.60,7.60,99.90,736370,40,20017,-74
2020-11-08 16:03:30,7.60,7.60,7.60,99.90,733500,40,20043,-73
2020-11-08 16:04:21,7.60,7.60,7.60,99.90,732804,32,20074,-72
2020-11-08 16:05:12,7.50,7.50,7.50,99.90,731625,40,20013,-75
2020-11-08 16:06:03,7.50,7.50,7.50,99.90,733130,40,20500,-74
2020-11-08 16:06:54,7.40,7.40,7.40,99.90,732354,40,20571,-74
2020-11-08 16:07:45,7.40,7.40,7.40,99.90,732086,32,20425,-74
2020-11-08 16:08:36,7.40,7.40,7.40,99.90,734790,33,20052,-73
2020-11-08 16:09:27,7.30,7.30,7.30,99.90,733219,40,20558,-72
2020-11-08 16:10:18,7.30,7.30,7.30,99.90,735661,32,20023,-74
2020-11-08 16:11:08,7.30,7.30,7.30,99.90,733369,40,20032,-75
2020-11-08 16:12:00,7.30,7.30,7.30,99.90,733082,40,20445,-74
2020-11-08 16:12:51,7.20,7.20,7.20,99.90,736260,32,20539,-74
2020-11-08 16:13:42,7.20,7.20,7.20,99.90,733943,40,20710,-74
2020-11-08 16:14:32,7.20,7.20,7.20,99.90,736342,32,20000,-74
2020-11-08 16:15:23,7.10,7.10,7.10,99.90,733175,40,20038,-74
2020-11-08 16:16:15,7.10,7.10,7.10,99.90,733190,40,20075,-72
2020-11-08 16:17:05,7.10,7.10,7.10,99.90,730152,40,20012,-73
2020-11-08 16:17:56,7.10,7.10,7.10,99.90,734263,40,20047,-74
2020-11-08 16:18:47,7.10,7.10,7.10,99.90,730374,40,20044,-75
2020-11-08 16:19:38,7.10,7.10,7.10,99.90,732966,40,20522,-74
2020-11-08 16:20:30,7.00,7.00,7.00,99.90,735089,40,20449,-75
2020-11-08 16:21:21,7.00,7.00,7.00,99.90,733653,40,20019,-75
2020-11-08 16:22:12,7.00,7.00,7.00,99.90,735280,32,20110,-75
2020-11-08 16:23:02,7.00,7.00,7.00,99.90,736378,40,20007,-74
2020-11-08 16:23:57,7.00,7.00,7.00,99.90,737205,32,20003,-75
2020-11-08 16:24:48,7.00,7.00,7.00,99.90,735428,32,20023,-75
2020-11-08 16:25:41,7.00,7.00,7.00,99.90,737492,32,20551,-75
2020-11-08 16:26:31,7.00,7.00,7.00,99.90,733604,40,20414,-75
2020-11-08 16:27:22,6.90,6.90,6.90,99.90,735347,40,20024,-74
2020-11-08 16:28:14,6.90,6.90,6.90,99.90,734544,40,20432,-75
2020-11-08 16:29:05,6.90,6.90,6.90,99.90,736531,32,20067,-75
2020-11-08 16:29:56,6.90,6.90,6.90,99.90,735923,40,20003,-75
2020-11-08 16:30:46,6.90,6.90,6.90,99.90,739687,32,20006,-75
2020-11-08 16:31:39,6.90,6.90,6.90,99.90,740586,32,19996,-75
2020-11-08 16:32:30,6.90,6.90,6.90,99.90,737367,40,20667,-75
2020-11-08 16:33:21,6.90,6.90,6.90,99.90,736972,40,20007,-76
2020-11-08 16:34:12,6.90,6.90,6.90,99.90,739179,32,20027,-74
2020-11-08 16:35:03,6.90,6.90,6.90,99.90,734944,32,20043,-75
2020-11-08 16:35:54,6.90,6.90,6.90,99.90,733136,33,20283,-75
2020-11-08 16:36:45,6.90,6.90,6.90,99.90,733447,40,20452,-75
2020-11-08 16:37:35,6.90,6.90,6.90,99.90,734006,40,20122,-76
2020-11-08 16:38:26,6.90,6.90,6.90,99.90,734993,40,20019,-75
2020-11-08 16:39:17,6.80,6.80,6.80,99.90,733265,40,20048,-76
2020-11-08 16:40:08,6.80,6.80,6.80,99.90,734299,40,20650,-75
2020-11-08 16:40:59,6.90,6.90,6.90,99.90,736760,32,20004,-75
2020-11-08 16:41:50,6.80,6.80,6.80,99.90,739373,32,20008,-75
2020-11-08 16:42:41,6.80,6.80,6.80,99.90,736882,40,20008,-75
2020-11-08 16:43:32,6.80,6.80,6.80,99.90,739014,32,20002,-74
2020-11-08 16:44:23,6.80,6.80,6.80,99.90,737012,32,20518,-75
2020-11-08 16:45:14,6.90,6.90,6.90,99.90,735717,40,20565,-75
2020-11-08 16:46:05,6.90,6.90,6.90,99.90,736567,40,20027,-73
2020-11-08 16:47:00,7.00,7.00,7.00,99.90,732622,40,19992,-76
2020-11-08 16:47:50,7.00,7.00,7.00,99.90,736806,32,20606,-74
2020-11-08 16:48:41,7.00,7.00,7.00,99.90,733659,40,20032,-75
2020-11-08 16:49:33,7.00,7.00,7.00,99.90,736212,32,20543,-74
2020-11-08 16:50:24,7.00,7.00,7.00,99.90,734216,33,20119,-76
2020-11-08 16:51:15,7.10,7.10,7.10,99.90,735615,40,20036,-75
2020-11-08 16:52:06,7.00,7.00,7.00,99.90,736493,40,20011,-76
2020-11-08 16:52:57,7.10,7.10,7.10,99.90,738457,32,20458,-75
2020-11-08 16:53:48,7.00,7.00,7.00,99.90,735361,32,20008,-75
2020-11-08 16:54:39,7.00,7.00,7.00,99.90,738750,32,20075,-74
2020-11-08 16:55:30,7.00,7.00,7.00,99.90,738065,32,20015,-76
2020-11-08 16:56:21,7.00,7.00,7.00,99.90,738147,40,20000,-75
2020-11-08 16:57:12,7.00,7.00,7.00,99.90,737408,40,20464,-75
2020-11-08 16:58:03,7.00,7.00,7.00,99.90,737613,32,20072,-75
2020-11-08 16:58:54,6.90,6.90,6.90,99.90,733737,40,20401,-75
2020-11-08 16:59:45,6.90,6.90,6.90,99.90,732239,40,20000,-75
2020-11-08 17:00:36,6.90,6.90,6.90,99.90,733780,40,20016,-75
2020-11-08 17:01:27,6.80,6.80,6.80,99.90,736685,40,20000,-74
2020-11-08 17:02:18,6.80,6.80,6.80,99.90,737238,32,20373,-76
2020-11-08 17:03:09,6.90,6.90,6.90,99.90,736325,32,20051,-75
2020-11-08 17:03:59,6.90,6.90,6.90,99.90,737479,32,20074,-75
2020-11-08 17:04:50,6.90,6.90,6.90,99.90,735738,40,20000,-76
2020-11-08 17:05:41,6.90,6.90,6.90,99.90,737878,40,20053,-74
2020-11-08 17:06:51,6.90,6.90,6.90,99.90,737499,40,20008,-75
2020-11-08 17:07:42,6.80,6.80,6.80,99.90,738878,32,20007,-75
2020-11-08 17:08:44,6.80,6.80,6.80,99.90,737726,32,20675,-76
2020-11-08 17:09:36,6.80,6.80,6.80,99.90,736683,40,20011,-75
2020-11-08 17:10:45,6.80,6.80,6.80,99.90,737771,32,20004,-75
2020-11-08 17:11:36,6.70,6.70,6.70,99.90,734661,40,20131,-75
2020-11-08 17:12:27,6.70,6.70,6.70,99.90,733769,32,20099,-76
2020-11-08 17:13:18,6.70,6.70,6.70,99.90,733566,40,20009,-75
2020-11-08 17:14:09,6.70,6.70,6.70,99.90,733985,40,20035,-75
2020-11-08 17:15:00,6.60,6.60,6.60,99.90,740488,32,20030,-75
2020-11-08 17:15:51,6.60,6.60,6.60,99.90,738716,32,20012,-75
2020-11-08 17:16:42,6.60,6.60,6.60,99.90,736869,40,20042,-75
2020-11-08 17:17:33,6.70,6.70,6.70,99.90,736775,32,20000,-74
2020-11-08 17:18:24,6.60,6.60,6.60,99.90,735498,40,20024,-75
2020-11-08 17:19:17,6.60,6.60,6.60,99.90,737423,32,20004,-75
2020-11-08 17:20:08,6.60,6.60,6.60,99.90,735836,40,20000,-75
2020-11-08 17:20:59,6.60,6.60,6.60,99.90,735233,40,20427,-75
2020-11-08 17:21:50,6.60,6.60,6.60,99.90,740445,32,20032,-75
2020-11-08 17:22:41,6.60,6.60,6.60,99.90,738029,40,20019,-74
2020-11-08 17:23:32,6.50,6.50,6.50,99.90,738317,32,20008,-75
2020-11-08 17:24:23,6.60,6.60,6.60,99.90,736195,32,20510,-75
2020-11-08 17:25:13,6.60,6.60,6.60,99.90,737610,32,20510,-74
2020-11-08 17:26:04,6.60,6.60,6.60,99.90,736294,40,20465,-75
2020-11-08 17:26:55,6.60,6.60,6.60,99.90,737305,40,20015,-75
2020-11-08 17:27:46,6.60,6.60,6.60,99.90,737772,32,20008,-75
2020-11-08 17:28:37,6.60,6.60,6.60,99.90,735064,40,20205,-75
2020-11-08 17:29:28,6.50,6.50,6.50,99.90,740271,32,20690,-74
2020-11-08 17:30:19,6.50,6.50,6.50,99.90,735202,40,20000,-75
2020-11-08 17:31:10,6.50,6.50,6.50,99.90,735658,32,20548,-74
2020-11-08 17:32:01,6.50,6.50,6.50,99.90,733442,32,20009,-75
2020-11-08 17:32:52,6.50,6.50,6.50,99.90,733331,32,20008,-75
2020-11-08 17:33:43,6.50,6.50,6.50,99.90,735292,32,19996,-75
2020-11-08 17:34:34,6.50,6.50,6.50,99.90,735441,33,20054,-74
2020-11-08 17:35:25,6.50,6.50,6.50,99.90,734381,40,19996,-75
2020-11-08 17:36:15,6.50,6.50,6.50,99.90,734077,40,20534,-76
2020-11-08 17:37:06,6.40,6.40,6.40,99.90,739473,32,20468,-75
2020-11-08 17:37:57,6.40,6.40,6.40,99.90,735077,40,20004,-76
2020-11-08 17:38:48,6.40,6.40,6.40,99.90,739679,32,20000,-74
2020-11-08 17:39:39,6.40,6.40,6.40,99.90,738160,32,19996,-75
2020-11-08 17:40:30,6.30,6.30,6.30,99.90,738059,32,20062,-75
2020-11-08 17:41:54,6.30,6.30,6.30,99.90,742456,39,20031,-76
2020-11-08 17:42:45,6.30,6.30,6.30,99.90,738731,40,20074,-75
2020-11-08 17:43:37,6.30,6.30,6.30,99.90,739571,40,20003,-76
2020-11-08 17:44:28,6.20,6.20,6.20,99.90,738093,32,20016,-76
2020-11-08 17:45:19,6.20,6.20,6.20,99.90,744662,32,20015,-76
2020-11-08 17:46:12,6.20,6.20,6.20,99.90,735928,40,20016,-76
2020-11-08 17:47:02,6.20,6.20,6.20,99.90,741271,40,20011,-76
2020-11-08 17:47:53,6.20,6.20,6.20,99.90,739950,32,20012,-76
2020-11-08 17:48:44,6.20,6.20,6.20,99.90,743978,32,20495,-76
2020-11-08 17:49:36,6.20,6.20,6.20,99.90,740038,32,20627,-76
2020-11-08 17:50:27,6.20,6.20,6.20,99.90,740599,32,20089,-76
2020-11-08 17:51:18,6.10,6.10,6.10,99.90,738684,32,20008,-76
2020-11-08 17:52:09,6.10,6.10,6.10,99.90,742293,39,20039,-76
2020-11-08 17:53:00,6.10,6.10,6.10,99.90,742279,39,20048,-75
2020-11-08 17:53:51,6.10,6.10,6.10,99.90,745836,32,20003,-76
2020-11-08 17:54:42,6.10,6.10,6.10,99.90,742015,40,20454,-77
2020-11-08 17:55:33,6.10,6.10,6.10,99.90,742552,39,20521,-77
2020-11-08 17:56:24,6.00,6.00,6.00,99.90,743468,32,20002,-76
2020-11-08 17:57:15,6.00,6.00,6.00,99.90,745039,32,20005,-76
2020-11-08 17:58:06,6.10,6.10,6.10,99.90,744206,39,20019,-77
2020-11-08 17:58:57,6.00,6.00,6.00,99.90,738911,40,20059,-77
2020-11-08 17:59:48,6.00,6.00,6.00,99.90,739659,32,19992,-76
2020-11-08 18:00:39,6.00,6.00,6.00,99.90,742453,39,20003,-75
2020-11-08 18:01:30,6.00,6.00,6.00,99.90,744415,39,19999,-76
2020-11-08 18:02:21,5.90,5.90,5.90,99.90,744451,39,20034,-76
2020-11-08 18:03:12,5.90,5.90,5.90,99.90,744107,32,19999,-75
2020-11-08 18:04:03,6.00,6.00,6.00,99.90,741792,40,20010,-75
2020-11-08 18:04:53,5.90,5.90,5.90,99.90,743132,39,20089,-75
2020-11-08 18:05:45,5.90,5.90,5.90,99.90,739450,40,20146,-74
2020-11-08 18:06:36,6.00,6.00,6.00,99.90,739771,40,20769,-76
2020-11-08 18:07:27,5.90,5.90,5.90,99.90,742365,32,20006,-76
2020-11-08 18:08:18,5.90,5.90,5.90,99.90,740064,40,20003,-75
2020-11-08 18:09:09,6.00,6.00,6.00,99.90,744287,32,20434,-76
2020-11-08 18:10:00,6.00,6.00,6.00,99.90,740991,32,20003,-76
2020-11-08 18:10:51,5.90,5.90,5.90,99.90,741673,32,20499,-76
2020-11-08 18:11:42,5.90,5.90,5.90,99.90,738851,40,20032,-75
2020-11-08 18:12:33,5.90,5.90,5.90,99.90,747021,32,19999,-76
2020-11-08 18:13:24,5.90,5.90,5.90,99.90,746006,39,20002,-75
2020-11-08 18:14:15,5.90,5.90,5.90,99.90,742863,39,20002,-75
2020-11-08 18:15:06,5.90,5.90,5.90,99.90,740635,40,20023,-75
2020-11-08 18:15:57,5.90,5.90,5.90,99.90,739883,40,20011,-76
2020-11-08 18:16:48,5.90,5.90,5.90,99.90,740880,39,19996,-76
2020-11-08 18:17:38,5.90,5.90,5.90,99.90,744004,39,20044,-75
2020-11-08 18:18:30,5.90,5.90,5.90,99.90,746648,32,20033,-77
2020-11-08 18:19:20,5.90,5.90,5.90,99.90,740462,32,20059,-76
2020-11-08 18:20:15,5.90,5.90,5.90,99.90,739736,40,20507,-76
2020-11-08 18:21:06,5.90,5.90,5.90,99.90,743855,32,20007,-75
2020-11-08 18:21:57,5.90,5.90,5.90,99.90,740155,40,20601,-76
2020-11-08 18:22:48,5.90,5.90,5.90,99.90,742442,39,20010,-77
2020-11-08 18:23:39,5.90,5.90,5.90,99.90,742246,40,20006,-76
2020-11-08 18:24:30,5.90,5.90,5.90,99.90,745952,32,20186,-76
2020-11-08 18:25:21,5.90,5.90,5.90,99.90,741385,32,20021,-76
2020-11-08 18:26:11,5.80,5.80,5.80,99.90,742542,39,20077,-76
2020-11-08 18:27:02,5.80,5.80,5.80,99.90,742005,40,19999,-76
2020-11-08 18:27:53,5.80,5.80,5.80,99.90,750125,32,20003,-76
2020-11-08 18:28:44,5.80,5.80,5.80,99.90,742286,39,20132,-76
2020-11-08 18:29:35,5.80,5.80,5.80,99.90,743891,39,20073,-76
2020-11-08 18:30:26,5.80,5.80,5.80,99.90,741838,40,20011,-76
2020-11-08 18:31:17,5.80,5.80,5.80,99.90,745632,32,20003,-76
2020-11-08 18:32:08,5.80,5.80,5.80,99.90,741616,40,20073,-76
2020-11-08 18:32:59,5.80,5.80,5.80,99.90,739988,40,19995,-76
2020-11-08 18:33:50,5.80,5.80,5.80,99.90,742872,32,20014,-76
2020-11-08 18:34:41,5.80,5.80,5.80,99.90,740799,32,20565,-76
2020-11-08 18:35:32,5.80,5.80,5.80,99.90,742701,32,20472,-76
2020-11-08 18:36:23,5.80,5.80,5.80,99.90,740056,40,20082,-76
2020-11-08 18:37:15,5.80,5.80,5.80,99.90,743634,32,20039,-76
2020-11-08 18:38:05,5.80,5.80,5.80,99.90,747804,32,20026,-76
2020-11-08 18:38:56,5.80,5.80,5.80,99.90,746111,32,20007,-76
2020-11-08 18:39:47,5.80,5.80,5.80,99.90,739965,40,20080,-76
2020-11-08 18:40:39,5.80,5.80,5.80,99.90,744341,32,20014,-76
2020-11-08 18:41:30,5.80,5.80,5.80,99.90,743261,39,20601,-75
2020-11-08 18:42:21,5.80,5.80,5.80,99.90,747729,32,20014,-75
2020-11-08 18:43:12,5.80,5.80,5.80,99.90,748939,32,20059,-76
2020-11-08 18:44:06,5.80,5.80,5.80,99.90,745640,39,20004,-77
2020-11-08 18:44:57,5.80,5.80,5.80,99.90,745205,32,20003,-76
2020-11-08 18:45:48,5.80,5.80,5.80,99.90,743098,39,20011,-75
2020-11-08 18:46:39,5.80,5.80,5.80,99.90,744079,39,20457,-75
2020-11-08 18:47:30,5.80,5.80,5.80,99.90,746145,39,20006,-77
2020-11-08 18:48:21,5.80,5.80,5.80,99.90,743471,39,20693,-76
2020-11-08 18:49:12,5.80,5.80,5.80,99.90,744116,39,19999,-76
2020-11-08 18:50:02,5.80,5.80,5.80,99.90,748250,32,20007,-76
2020-11-08 18:51:01,5.80,5.80,5.80,99.90,746675,32,20010,-77
2020-11-08 18:51:53,5.90,5.90,5.90,99.90,742376,39,20023,-77
2020-11-08 18:52:44,5.90,5.90,5.90,99.90,739708,40,20019,-76
2020-11-08 18:53:35,5.90,5.90,5.90,99.90,744905,32,20065,-76
2020-11-08 18:54:37,5.90,5.90,5.90,99.90,744452,32,20470,-77
2020-11-08 18:55:28,5.90,5.90,5.90,99.90,743640,39,20440,-76
2020-11-08 18:56:20,5.90,5.90,5.90,99.90,740406,32,20011,-77
2020-11-08 18:57:10,5.90,5.90,5.90,99.90,743822,32,20123,-76
2020-11-08 18:58:01,5.90,5.90,5.90,99.90,740610,39,20000,-76
2020-11-08 18:58:52,5.90,5.90,5.90,99.90,750757,32,20009,-76
2020-11-08 18:59:43,5.90,5.90,5.90,99.90,745535,39,19999,-75
2020-11-08 19:00:34,5.90,5.90,5.90,99.90,746293,39,20598,-77
2020-11-08 19:01:25,5.90,5.90,5.90,99.90,743958,32,20451,-76
2020-11-08 19:02:16,5.90,5.90,5.90,99.90,741792,40,20467,-76
2020-11-08 19:03:07,5.90,5.90,5.90,99.90,740090,32,20014,-76
2020-11-08 19:03:58,5.90,5.90,5.90,99.90,745109,32,19999,-75
2020-11-08 19:05:08,5.90,5.90,5.90,99.90,744933,32,20015,-76
2020-11-08 19:06:26,5.90,5.90,5.90,99.90,743873,39,20002,-76
2020-11-08 19:07:35,5.90,5.90,5.90,99.90,745868,32,19998,-75
2020-11-08 19:08:26,6.00,6.00,6.00,99.90,741572,40,20006,-76
2020-11-08 19:09:18,6.00,6.00,6.00,99.90,740770,32,20085,-76
2020-11-08 19:10:09,6.00,6.00,6.00,99.90,742062,32,20109,-75
2020-11-08 19:11:00,6.00,6.00,6.00,99.90,739968,32,19992,-75
2020-11-08 19:11:51,6.00,6.00,6.00,99.90,742076,32,20115,-75
2020-11-08 19:12:44,6.00,6.00,6.00,99.90,742084,32,20051,-75
2020-11-08 19:13:39,6.10,6.10,6.10,99.90,747060,32,20026,-75
2020-11-08 19:14:30,6.00,6.00,6.00,99.90,743067,32,20119,-76
2020-11-08 19:15:21,6.00,6.00,6.00,99.90,743838,39,19991,-75
2020-11-08 19:16:16,6.00,6.00,6.00,99.90,744921,32,20003,-75
2020-11-08 19:17:06,6.10,6.10,6.10,99.90,745089,32,19990,-75
2020-11-08 19:17:57,6.10,6.10,6.10,99.90,747349,32,20455,-75
2020-11-08 19:18:49,6.10,6.10,6.10,99.90,743766,39,20003,-76
2020-11-08 19:19:39,6.10,6.10,6.10,99.90,742159,39,20113,-76
2020-11-08 19:20:31,6.00,6.00,6.00,99.90,744037,32,19998,-75
2020-11-08 19:21:22,6.00,6.00,6.00,99.90,744399,39,20461,-76
2020-11-08 19:22:23,6.10,6.10,6.10,99.90,749031,32,20009,-76
2020-11-08 19:23:14,6.10,6.10,6.10,99.90,741862,32,20011,-76
2020-11-08 19:24:05,6.10,6.10,6.10,99.90,744573,32,20035,-76
2020-11-08 19:24:56,6.10,6.10,6.10,99.90,741257,32,20000,-75
2020-11-08 19:25:48,6.10,6.10,6.10,99.90,743356,32,20007,-76
2020-11-08 19:26:39,6.10,6.10,6.10,99.90,745870,32,20010,-76
2020-11-08 19:27:30,6.10,6.10,6.10,99.90,742512,32,20694,-76
2020-11-08 19:28:21,6.10,6.10,6.10,99.90,743261,39,20073,-75
2020-11-08 19:29:12,6.10,6.10,6.10,99.90,741681,39,20043,-75
2020-11-08 19:30:03,6.10,6.10,6.10,99.90,741811,40,20693,-75
2020-11-08 19:30:54,6.10,6.10,6.10,99.90,742361,39,20019,-75
2020-11-08 19:31:45,6.10,6.10,6.10,99.90,743936,39,20019,-76
2020-11-08 19:32:39,6.10,6.10,6.10,99.90,743028,39,20112,-75
2020-11-08 19:33:30,6.10,6.10,6.10,99.90,744343,39,20006,-76
2020-11-08 19:34:21,6.10,6.10,6.10,99.90,742810,39,20099,-75
2020-11-08 19:35:11,6.10,6.10,6.10,99.90,741452,32,20032,-75
2020-11-08 19:36:03,6.00,6.00,6.00,99.90,745034,32,20013,-76
2020-11-08 19:36:54,6.00,6.00,6.00,99.90,747703,32,20523,-76
2020-11-08 19:37:45,6.00,6.00,6.00,99.90,744982,32,19991,-75
2020-11-08 19:38:37,6.00,6.00,6.00,99.90,746103,32,20006,-75
2020-11-08 19:39:28,6.00,6.00,6.00,99.90,743322,32,19998,-75
2020-11-08 19:40:19,6.00,6.00,6.00,99.90,748174,32,20144,-76
2020-11-08 19:41:11,6.00,6.00,6.00,99.90,742948,32,20034,-75
2020-11-08 19:42:02,6.00,6.00,6.00,99.90,737951,40,20109,-75
2020-11-08 19:42:53,5.90,5.90,5.90,99.90,740342,40,20090,-75
2020-11-08 19:43:44,6.00,6.00,6.00,99.90,750105,32,20706,-75
2020-11-08 19:44:34,6.00,6.00,6.00,99.90,744218,32,20078,-75
2020-11-08 19:45:28,6.00,6.00,6.00,99.90,743652,32,20028,-75
2020-11-08 19:46:19,6.00,6.00,6.00,99.90,742446,32,20567,-76
2020-11-08 19:47:10,6.00,6.00,6.00,99.90,743463,39,20447,-75
2020-11-08 19:48:01,6.00,6.00,6.00,99.90,740909,40,20014,-76
2020-11-08 19:48:52,6.00,6.00,6.00,99.90,740459,40,19999,-75
2020-11-08 19:49:44,6.00,6.00,6.00,99.90,743515,39,20011,-75
2020-11-08 19:50:36,5.90,5.90,5.90,99.90,742238,39,20003,-76
2020-11-08 19:51:27,5.90,5.90,5.90,99.90,740515,32,20011,-75
2020-11-08 19:52:20,5.90,5.90,5.90,99.90,741659,32,20010,-75
2020-11-08 19:53:12,5.90,5.90,5.90,99.90,742159,40,19995,-75
2020-11-08 19:54:02,5.90,5.90,5.90,99.90,745144,32,20003,-75
2020-11-08 19:54:53,5.90,5.90,5.90,99.90,745423,39,20042,-75
2020-11-08 19:55:44,5.90,5.90,5.90,99.90,742966,39,20563,-75
2020-11-08 19:56:35,5.80,5.80,5.80,99.90,744363,32,20428,-75
2020-11-08 19:57:26,5.80,5.80,5.80,99.90,744757,32,20007,-76
2020-11-08 19:58:17,5.80,5.80,5.80,99.90,740073,40,20077,-76
2020-11-08 19:59:08,5.70,5.70,5.70,99.90,739608,40,20635,-75
2020-11-08 19:59:59,5.70,5.70,5.70,99.90,742464,32,19996,-75
2020-11-08 20:00:51,5.70,5.70,5.70,99.90,743806,39,20386,-75
2020-11-08 20:01:41,5.60,5.60,5.60,99.90,743172,32,20653,-76
2020-11-08 20:02:32,5.60,5.60,5.60,99.90,746725,32,20019,-76
2020-11-08 20:03:23,5.60,5.60,5.60,99.90,743692,32,20510,-75
2020-11-08 20:04:14,5.50,5.50,5.50,99.90,742034,39,20023,-75
2020-11-08 20:05:07,5.50,5.50,5.50,99.90,742806,32,20018,-75
2020-11-08 20:05:58,5.50,5.50,5.50,99.90,743515,32,20003,-75
2020-11-08 20:06:49,5.40,5.40,5.40,99.90,740367,40,20000,-75
2020-11-08 20:07:40,5.40,5.40,5.40,99.90,740798,32,20039,-76
2020-11-08 20:08:31,5.40,5.40,5.40,99.90,741072,32,20625,-76
2020-11-08 20:09:23,5.40,5.40,5.40,99.90,742394,40,20031,-76
2020-11-08 20:10:14,5.40,5.40,5.40,99.90,743918,32,20047,-76
2020-11-08 20:11:05,5.40,5.40,5.40,99.90,742649,32,20008,-76
2020-11-08 20:11:57,5.40,5.40,5.40,99.90,740044,40,20007,-77
2020-11-08 20:12:48,5.40,5.40,5.40,99.90,742609,39,20019,-76
2020-11-08 20:13:39,5.50,5.50,5.50,99.90,744794,32,20014,-76
2020-11-08 20:14:29,5.40,5.40,5.40,99.90,738766,40,20015,-76
2020-11-08 20:15:20,5.50,5.50,5.50,99.90,746734,32,20015,-75
2020-11-08 20:16:11,5.50,5.50,5.50,99.90,741996,39,20031,-76
2020-11-08 20:17:02,5.50,5.50,5.50,99.90,743464,39,20006,-76
2020-11-08 20:17:53,5.50,5.50,5.50,99.90,744749,32,20003,-76
2020-11-08 20:18:44,5.50,5.50,5.50,99.90,744808,32,20164,-76
2020-11-08 20:19:35,5.50,5.50,5.50,99.90,742964,32,20007,-75
2020-11-08 20:20:26,5.60,5.60,5.60,99.90,740268,40,20762,-75
2020-11-08 20:21:21,5.60,5.60,5.60,99.90,741222,32,20577,-75
2020-11-08 20:22:11,5.50,5.50,5.50,99.90,742454,39,20060,-75
2020-11-08 20:23:02,5.60,5.60,5.60,99.90,742708,32,20007,-75
2020-11-08 20:23:54,5.60,5.60,5.60,99.90,747069,32,19998,-75
2020-11-08 20:24:44,5.60,5.60,5.60,99.90,743174,32,20573,-75
2020-11-08 20:25:36,5.60,5.60,5.60,99.90,743812,32,20011,-75
2020-11-08 20:26:27,5.60,5.60,5.60,99.90,743947,39,20081,-75
2020-11-08 20:27:18,5.60,5.60,5.60,99.90,740393,32,20028,-75
2020-11-08 20:28:09,5.60,5.60,5.60,99.90,738286,32,20019,-76
2020-11-08 20:29:00,5.60,5.60,5.60,99.90,740685,40,20503,-75
2020-11-08 20:29:51,5.60,5.60,5.60,99.90,745742,32,20006,-75
2020-11-08 20:30:42,5.60,5.60,5.60,99.90,742868,39,20005,-75
2020-11-08 20:31:33,5.60,5.60,5.60,99.90,742562,39,19995,-75
2020-11-08 20:32:23,5.60,5.60,5.60,99.90,745237,32,20451,-75
2020-11-08 20:33:14,5.60,5.60,5.60,99.90,746867,32,20001,-75
2020-11-08 20:34:05,5.60,5.60,5.60,99.90,745611,39,19994,-76
2020-11-08 20:34:56,5.60,5.60,5.60,99.90,741928,40,20514,-75
2020-11-08 20:35:47,5.60,5.60,5.60,99.90,747199,32,20003,-75
2020-11-08 20:36:38,5.60,5.60,5.60,99.90,740749,40,20003,-76
2020-11-08 20:37:29,5.60,5.60,5.60,99.90,744499,32,19995,-75
2020-11-08 20:38:20,5.70,5.70,5.70,99.90,745580,32,20474,-76
2020-11-08 20:39:11,5.70,5.70,5.70,99.90,746076,32,20049,-75
2020-11-08 20:40:02,5.70,5.70,5.70,99.90,744122,39,20007,-75
2020-11-08 20:40:53,5.70,5.70,5.70,99.90,745340,32,19991,-75
2020-11-08 20:41:44,5.70,5.70,5.70,99.90,743865,32,20065,-75
2020-11-08 20:42:35,5.70,5.70,5.70,99.90,741821,32,20011,-75
2020-11-08 20:43:26,5.70,5.70,5.70,99.90,740893,40,20028,-75
2020-11-08 20:44:17,5.70,5.70,5.70,99.90,741622,39,20006,-75
2020-11-08 20:45:08,5.70,5.70,5.70,99.90,739912,40,20007,-76
2020-11-08 20:46:00,5.80,5.80,5.80,99.90,739363,40,20054,-76
2020-11-08 20:47:09,5.80,5.80,5.80,99.90,741452,32,20892,-76
2020-11-08 20:48:00,5.80,5.80,5.80,99.90,741984,39,20003,-76
2020-11-08 20:48:53,5.70,5.70,5.70,99.90,739417,32,20003,-75
2020-11-08 20:49:45,5.80,5.80,5.80,99.90,738060,40,20000,-75
2020-11-08 20:50:41,5.70,5.70,5.70,99.90,740687,32,19996,-75
2020-11-08 20:51:32,5.70,5.70,5.70,99.90,740592,32,20003,-76
2020-11-08 20:52:29,5.80,5.80,5.80,99.90,742923,32,20007,-75
2020-11-08 20:53:19,5.70,5.70,5.70,99.90,742894,32,20450,-75
2020-11-08 20:54:10,5.70,5.70,5.70,99.90,745453,32,20496,-75
2020-11-08 20:55:02,5.80,5.80,5.80,99.90,743694,39,20116,-76
2020-11-08 20:55:53,5.70,5.70,5.70,99.90,748565,32,20010,-76
2020-11-08 20:56:44,5.70,5.70,5.70,99.90,741886,39,20007,-76
2020-11-08 20:57:35,5.80,5.80,5.80,99.90,746393,32,20132,-75
2020-11-08 20:58:27,5.80,5.80,5.80,99.90,741200,32,20004,-77
2020-11-08 20:59:18,5.80,5.80,5.80,99.90,740913,40,20015,-75
2020-11-08 21:00:09,5.80,5.80,5.80,99.90,741237,32,20023,-76
2020-11-08 21:01:00,5.80,5.80,5.80,99.90,744466,32,20011,-76
2020-11-08 21:01:51,5.80,5.80,5.80,99.90,743398,39,20043,-76
2020-11-08 21:02:42,5.80,5.80,5.80,99.90,743828,39,20007,-76
2020-11-08 21:03:33,5.80,5.80,5.80,99.90,747288,32,20573,-76
2020-11-08 21:04:24,5.80,5.80,5.80,99.90,748349,32,20029,-75
2020-11-08 21:05:15,5.80,5.80,5.80,99.90,743694,32,20013,-76
2020-11-08 21:06:06,5.70,5.70,5.70,99.90,742455,40,20066,-76
2020-11-08 21:06:57,5.70,5.70,5.70,99.90,743650,39,20173,-75
2020-11-08 21:07:47,5.80,5.80,5.80,99.90,743028,32,20031,-75
2020-11-08 21:08:38,5.70,5.70,5.70,99.90,743424,39,20006,-76
2020-11-08 21:09:29,5.70,5.70,5.70,99.90,744429,32,20488,-76
2020-11-08 21:10:20,5.70,5.70,5.70,99.90,741488,40,20160,-76
2020-11-08 21:11:11,5.70,5.70,5.70,99.90,742662,32,20007,-77
2020-11-08 21:12:02,5.70,5.70,5.70,99.90,741709,40,20503,-77
2020-11-08 21:12:53,5.70,5.70,5.70,99.90,741848,40,20557,-76
2020-11-08 21:13:44,5.70,5.70,5.70,99.90,746930,32,20585,-77
2020-11-08 21:14:35,5.70,5.70,5.70,99.90,744369,32,20020,-77
2020-11-08 21:15:26,5.70,5.70,5.70,99.90,735417,40,20457,-77
2020-11-08 21:16:16,5.70,5.70,5.70,99.90,734751,40,20001,-76
2020-11-08 21:17:07,5.60,5.60,5.60,99.90,742295,32,20003,-76
2020-11-08 21:17:58,5.70,5.70,5.70,99.90,744686,32,20434,-76
2020-11-08 21:18:49,5.60,5.60,5.60,99.90,747111,39,20027,-76
2020-11-08 21:19:40,5.60,5.60,5.60,99.90,743243,39,20080,-75
2020-11-08 21:20:31,5.60,5.60,5.60,99.90,738715,40,20455,-75
2020-11-08 21:21:23,5.60,5.60,5.60,99.90,742070,32,20003,-75
2020-11-08 21:22:15,5.60,5.60,5.60,99.90,738969,32,20594,-75
2020-11-08 21:23:06,5.60,5.60,5.60,99.90,741680,32,20445,-76
2020-11-08 21:23:57,5.60,5.60,5.60,99.90,742493,39,19999,-76
2020-11-08 21:24:48,5.60,5.60,5.60,99.90,746785,32,20260,-75
2020-11-08 21:25:39,5.60,5.60,5.60,99.90,743289,39,20002,-75
2020-11-08 21:26:34,5.60,5.60,5.60,99.90,743747,32,20039,-76
2020-11-08 21:27:24,5.60,5.60,5.60,99.90,745281,32,20005,-76
2020-11-08 21:28:15,5.60,5.60,5.60,99.90,740086,40,20006,-76
2020-11-08 21:29:06,5.60,5.60,5.60,99.90,749429,32,20025,-75
2020-11-08 21:29:57,5.60,5.60,5.60,99.90,738455,40,19992,-76
2020-11-08 21:30:48,5.60,5.60,5.60,99.90,740331,39,20062,-76
2020-11-08 21:31:39,5.60,5.60,5.60,99.90,740908,32,20004,-75
2020-11-08 21:32:30,5.60,5.60,5.60,99.90,740136,32,20476,-76
2020-11-08 21:33:21,5.60,5.60,5.60,99.90,742453,32,20030,-75
2020-11-08 21:34:12,5.70,5.70,5.70,99.90,740481,32,20470,-76
2020-11-08 21:35:03,5.70,5.70,5.70,99.90,740027,40,20174,-75
2020-11-08 21:35:54,5.60,5.60,5.60,99.90,751079,32,20719,-76
2020-11-08 21:36:44,5.60,5.60,5.60,99.90,743792,39,20015,-76
2020-11-08 21:37:35,5.60,5.60,5.60,99.90,744126,39,20015,-76
2020-11-08 21:38:27,5.60,5.60,5.60,99.90,741990,40,20363,-76
2020-11-08 21:39:18,5.60,5.60,5.60,99.90,743801,32,20072,-76
2020-11-08 21:40:09,5.60,5.60,5.60,99.90,736255,40,20004,-76
2020-11-08 21:41:00,5.60,5.60,5.60,99.90,739129,40,20015,-77
2020-11-08 21:41:51,5.60,5.60,5.60,99.90,745980,32,20014,-75
2020-11-08 21:42:42,5.60,5.60,5.60,99.90,744917,39,19999,-76
2020-11-08 21:43:33,5.60,5.60,5.60,99.90,745923,39,20482,-75
2020-11-08 21:44:24,5.60,5.60,5.60,99.90,749623,32,20035,-76
2020-11-08 21:45:15,5.60,5.60,5.60,99.90,744114,32,19995,-77
2020-11-08 21:46:06,5.60,5.60,5.60,99.90,745763,39,20022,-76
2020-11-08 21:46:58,5.50,5.50,5.50,99.90,747872,32,20012,-75
2020-11-08 21:47:49,5.60,5.60,5.60,99.90,745893,32,20003,-76
2020-11-08 21:48:40,5.50,5.50,5.50,99.90,745454,39,19998,-75
2020-11-08 21:49:31,5.50,5.50,5.50,99.90,740101,40,20529,-75
2020-11-08 21:50:23,5.60,5.60,5.60,99.90,740109,40,20006,-75
2020-11-08 21:51:14,5.50,5.50,5.50,99.90,745640,32,20000,-75
2020-11-08 21:52:05,5.50,5.50,5.50,99.90,741143,40,20100,-75
2020-11-08 21:52:56,5.50,5.50,5.50,99.90,738166,40,20440,-75
2020-11-08 21:53:47,5.50,5.50,5.50,99.90,739934,32,19996,-76
2020-11-08 21:54:39,5.50,5.50,5.50,99.90,739611,40,20035,-75
2020-11-08 21:55:31,5.50,5.50,5.50,99.90,742161,32,19995,-75
2020-11-08 21:56:22,5.60,5.60,5.60,99.90,739822,32,20011,-75
2020-11-08 21:57:13,5.60,5.60,5.60,99.90,746859,32,19995,-75
2020-11-08 21:58:04,5.60,5.60,5.60,99.90,738387,40,20120,-76
2020-11-08 21:58:54,5.50,5.50,5.50,99.90,737603,40,20012,-75
2020-11-08 21:59:45,5.50,5.50,5.50,99.90,742222,39,20015,-75
2020-11-08 22:00:36,5.50,5.50,5.50,99.90,739940,40,20377,-75
2020-11-08 22:01:29,5.50,5.50,5.50,99.90,740570,32,20003,-75
2020-11-08 22:02:20,5.60,5.60,5.60,99.90,743099,32,20003,-75
2020-11-08 22:03:11,5.50,5.50,5.50,99.90,743186,32,20039,-75
2020-11-08 22:04:02,5.50,5.50,5.50,99.90,741583,40,20006,-75
2020-11-08 22:04:53,5.50,5.50,5.50,99.90,745210,32,20074,-75
2020-11-08 22:05:44,5.50,5.50,5.50,99.90,743426,32,20015,-75
2020-11-08 22:06:35,5.50,5.50,5.50,99.90,742321,39,20015,-76
2020-11-08 22:07:26,5.40,5.40,5.40,99.90,741988,39,20479,-75
2020-11-08 22:08:17,5.40,5.40,5.40,99.90,738757,40,19996,-76
2020-11-08 22:09:08,5.50,5.50,5.50,99.90,744520,32,20014,-75
2020-11-08 22:09:59,5.50,5.50,5.50,99.90,742180,40,20089,-76
2020-11-08 22:10:50,5.40,5.40,5.40,99.90,741790,39,19999,-76
2020-11-08 22:11:41,5.50,5.50,5.50,99.90,744503,39,20525,-75
2020-11-08 22:12:32,5.40,5.40,5.40,99.90,744713,39,20045,-75
2020-11-08 22:13:23,5.40,5.40,5.40,99.90,742601,39,20003,-75
2020-11-08 22:14:14,5.40,5.40,5.40,99.90,742091,32,20018,-75
2020-11-08 22:15:08,5.30,5.30,5.30,99.90,740925,32,20074,-75
2020-11-08 22:15:58,5.30,5.30,5.30,99.90,742826,39,20428,-75
2020-11-08 22:16:52,5.30,5.30,5.30,99.90,744248,39,20038,-76
2020-11-08 22:17:43,5.30,5.30,5.30,99.90,745645,39,20056,-76
2020-11-08 22:18:34,5.30,5.30,5.30,99.90,744490,32,20003,-75
2020-11-08 22:19:25,5.30,5.30,5.30,99.90,743418,39,20003,-75
2020-11-08 22:20:16,5.30,5.30,5.30,99.90,741645,40,20064,-76
2020-11-08 22:21:07,5.30,5.30,5.30,99.90,743518,32,20708,-75
2020-11-08 22:21:58,5.30,5.30,5.30,99.90,744942,39,19991,-75
2020-11-08 22:22:48,5.30,5.30,5.30,99.90,741370,40,20026,-75
2020-11-08 22:23:39,5.30,5.30,5.30,99.90,738498,40,20440,-75
2020-11-08 22:24:30,5.30,5.30,5.30,99.90,740102,40,20007,-75
2020-11-08 22:25:22,5.30,5.30,5.30,99.90,749594,32,19995,-75
2020-11-08 22:26:13,5.20,5.20,5.20,99.90,743870,32,20007,-75
2020-11-08 22:27:04,5.20,5.20,5.20,99.90,738143,40,19988,-75
2020-11-08 22:27:55,5.20,5.20,5.20,99.90,738937,40,20000,-76
2020-11-08 22:28:46,5.20,5.20,5.20,99.90,744710,32,20003,-75
2020-11-08 22:29:37,5.20,5.20,5.20,99.90,743559,39,20006,-75
2020-11-08 22:30:28,5.20,5.20,5.20,99.90,742995,32,20009,-75
2020-11-08 22:31:19,5.20,5.20,5.20,99.90,740337,40,19995,-75
2020-11-08 22:32:10,5.10,5.10,5.10,99.90,746134,32,19991,-75
2020-11-08 22:33:01,5.10,5.10,5.10,99.90,744929,32,20018,-75
2020-11-08 22:33:53,5.10,5.10,5.10,99.90,743122,39,20005,-75
2020-11-08 22:34:44,5.10,5.10,5.10,99.90,745458,32,20025,-76
2020-11-08 22:35:34,5.00,5.00,5.00,99.90,743328,39,20001,-75
2020-11-08 22:36:26,5.00,5.00,5.00,99.90,745465,32,20502,-75
2020-11-08 22:37:17,4.90,4.90,4.90,99.90,744901,32,20520,-75
2020-11-08 22:38:07,4.90,4.90,4.90,99.90,743058,39,20474,-75
2020-11-08 22:38:58,4.90,4.90,4.90,99.90,743216,32,20042,-76
2020-11-08 22:39:49,4.90,4.90,4.90,99.90,738706,32,20110,-75
2020-11-08 22:40:40,4.90,4.90,4.90,99.90,741551,32,20108,-75
2020-11-08 22:41:31,4.90,4.90,4.90,99.90,743251,39,20466,-75
2020-11-08 22:42:22,4.90,4.90,4.90,99.90,743399,32,20042,-75
2020-11-08 22:43:13,4.90,4.90,4.90,99.90,739347,40,20740,-75
2020-11-08 22:44:04,4.90,4.90,4.90,99.90,740348,32,20024,-76
2020-11-08 22:44:54,4.90,4.90,4.90,99.90,742084,32,20003,-75
2020-11-08 22:45:46,4.90,4.90,4.90,99.90,740942,32,20041,-75
2020-11-08 22:46:37,4.90,4.90,4.90,99.90,739994,40,20035,-75
2020-11-08 22:47:28,4.90,4.90,4.90,99.90,742688,32,20541,-75
2020-11-08 22:48:19,4.90,4.90,4.90,99.90,743525,32,19995,-75
2020-11-08 22:49:10,4.90,4.90,4.90,99.90,741234,32,20018,-75
2020-11-08 22:50:04,4.90,4.90,4.90,99.90,743926,39,20005,-75
2020-11-08 22:50:55,4.90,4.90,4.90,99.90,742367,39,20631,-75
2020-11-08 22:51:46,4.90,4.90,4.90,99.90,740064,40,20011,-75
2020-11-08 22:52:36,4.80,4.80,4.80,99.90,744047,32,20031,-75
2020-11-08 22:53:27,4.80,4.80,4.80,99.90,744578,39,19998,-76
2020-11-08 22:54:18,4.80,4.80,4.80,99.90,741703,39,20083,-75
2020-11-08 22:55:09,4.80,4.80,4.80,99.90,737431,40,19988,-75
2020-11-08 22:56:00,4.80,4.80,4.80,99.90,743793,32,20018,-75
2020-11-08 22:56:51,4.80,4.80,4.80,99.90,742275,39,20010,-75
2020-11-08 22:57:42,4.80,4.80,4.80,99.90,744622,39,20001,-76
2020-11-08 22:58:33,4.80,4.80,4.80,99.90,745638,32,20571,-76
2020-11-08 22:59:23,4.70,4.70,4.70,99.90,740152,40,20129,-74
2020-11-08 23:00:14,4.80,4.80,4.80,99.90,740937,32,20025,-75
2020-11-08 23:01:05,4.80,4.80,4.80,99.90,740682,39,20057,-75
2020-11-08 23:01:56,4.80,4.80,4.80,99.90,749955,32,19998,-75
2020-11-08 23:02:47,4.80,4.80,4.80,99.90,743026,39,20031,-75
2020-11-08 23:03:38,4.80,4.80,4.80,99.90,741814,40,19991,-76
2020-11-08 23:04:29,4.70,4.70,4.70,99.90,741346,40,20003,-75
2020-11-08 23:05:20,4.70,4.70,4.70,99.90,744094,32,20110,-75
2020-11-08 23:06:11,4.70,4.70,4.70,99.90,743591,32,20028,-75
2020-11-08 23:07:02,4.60,4.60,4.60,99.90,744539,32,20459,-77
2020-11-08 23:07:53,4.50,4.50,4.50,99.90,745960,32,20028,-75
2020-11-08 23:08:44,4.60,4.60,4.60,99.90,743872,39,20536,-75
2020-11-08 23:09:37,4.60,4.60,4.60,99.90,742446,32,20000,-75
2020-11-08 23:10:28,4.60,4.60,4.60,99.90,744911,32,20013,-75
2020-11-08 23:11:19,4.60,4.60,4.60,99.90,741455,40,20007,-75
2020-11-08 23:12:10,4.60,4.60,4.60,99.90,738951,40,20040,-75
2020-11-08 23:13:01,4.60,4.60,4.60,99.90,739096,40,20000,-75
2020-11-08 23:13:52,4.60,4.60,4.60,99.90,736718,40,20560,-75
2020-11-08 23:14:43,4.60,4.60,4.60,99.90,740309,40,20018,-75
2020-11-08 23:15:34,4.60,4.60,4.60,99.90,740326,40,20015,-75
2020-11-08 23:16:25,4.60,4.60,4.60,99.90,739526,40,20019,-75
2020-11-08 23:17:16,4.50,4.50,4.50,99.90,740601,32,20466,-75
2020-11-08 23:18:07,4.50,4.50,4.50,99.90,744498,32,20619,-75
2020-11-08 23:18:58,4.50,4.50,4.50,99.90,743150,39,20055,-76
2020-11-08 23:19:49,4.50,4.50,4.50,99.90,741512,40,20018,-75
2020-11-08 23:20:40,4.50,4.50,4.50,99.90,740543,40,20103,-75
2020-11-08 23:21:31,4.50,4.50,4.50,99.90,744313,32,20034,-75
2020-11-08 23:22:21,4.40,4.40,4.40,99.90,740678,39,20004,-75
2020-11-08 23:23:12,4.40,4.40,4.40,99.90,740427,40,20559,-75
2020-11-08 23:24:03,4.40,4.40,4.40,99.90,741595,40,20481,-75
2020-11-08 23:24:54,4.40,4.40,4.40,99.90,741423,39,20007,-74
2020-11-08 23:25:45,4.40,4.40,4.40,99.90,751574,32,20010,-75
2020-11-08 23:26:36,4.40,4.40,4.40,99.90,742008,40,19994,-75
2020-11-08 23:27:27,4.40,4.40,4.40,99.90,741398,40,19995,-75
2020-11-08 23:28:18,4.30,4.30,4.30,99.90,741115,40,20003,-75
2020-11-08 23:29:09,4.30,4.30,4.30,99.90,740620,40,20000,-75
2020-11-08 23:29:59,4.30,4.30,4.30,99.90,742596,39,20465,-75
2020-11-08 23:30:50,4.30,4.30,4.30,99.90,741405,39,20035,-75
2020-11-08 23:31:42,4.40,4.40,4.40,99.90,742056,40,20118,-76
2020-11-08 23:32:33,4.40,4.40,4.40,99.90,740147,40,20065,-75
2020-11-08 23:33:24,4.30,4.30,4.30,99.90,745131,32,19991,-75
2020-11-08 23:34:18,4.40,4.40,4.40,99.90,743674,39,20007,-75
2020-11-08 23:35:10,4.30,4.30,4.30,99.90,750086,32,20447,-75
2020-11-08 23:36:01,4.30,4.30,4.30,99.90,752823,32,20068,-75
2020-11-08 23:36:54,4.30,4.30,4.30,99.90,742898,39,20011,-75
2020-11-08 23:37:46,4.30,4.30,4.30,99.90,746170,32,20758,-75
2020-11-08 23:38:37,4.30,4.30,4.30,99.90,738955,40,20078,-75
2020-11-08 23:39:28,4.30,4.30,4.30,99.90,741973,39,20109,-75
2020-11-08 23:40:22,4.30,4.30,4.30,99.90,752147,32,20352,-75
2020-11-08 23:41:13,4.30,4.30,4.30,99.90,744337,39,20419,-75
2020-11-08 23:42:07,4.30,4.30,4.30,99.90,740379,40,19991,-75
2020-11-08 23:42:58,4.30,4.30,4.30,99.90,747143,32,20020,-75
2020-11-08 23:43:49,4.30,4.30,4.30,99.90,746500,32,20003,-75
2020-11-08 23:44:40,4.30,4.30,4.30,99.90,744146,39,20141,-75
2020-11-08 23:45:34,4.30,4.30,4.30,99.90,739919,40,20065,-75
2020-11-08 23:46:25,4.30,4.30,4.30,99.90,739421,40,20082,-74
2020-11-08 23:47:16,4.30,4.30,4.30,99.90,739996,40,20007,-75
2020-11-08 23:48:47,4.30,4.30,4.30,99.90,740984,40,19995,-81
2020-11-08 23:49:38,4.30,4.30,4.30,99.90,741073,33,19980,-81
2020-11-08 23:50:29,4.30,4.30,4.30,99.90,738418,32,20861,-80
2020-11-08 23:51:20,4.30,4.30,4.30,99.90,736082,40,20774,-80
2020-11-08 23:52:11,4.20,4.20,4.20,99.90,736045,32,20661,-80
2020-11-08 23:53:02,4.20,4.20,4.20,99.90,739409,32,19973,-81
2020-11-08 23:53:53,4.30,4.30,4.30,99.90,737113,33,19961,-80
2020-11-08 23:54:44,4.20,4.20,4.20,99.90,734104,40,19985,-80
2020-11-08 23:55:35,4.20,4.20,4.20,99.90,732228,40,19990,-80
2020-11-08 23:56:26,4.20,4.20,4.20,99.90,734228,40,19985,-80
2020-11-08 23:57:16,4.20,4.20,4.20,99.90,734507,40,20747,-80
2020-11-08 23:58:07,4.20,4.20,4.20,99.90,734166,33,19998,-81
2020-11-08 23:58:59,4.20,4.20,4.20,99.90,738103,33,20041,-79
2020-11-08 23:59:50,4.30,4.30,4.30,99.90,731594,32,19985,-80