2020-11-08 00:00:33,41.42,9.57,5.00,99.90,734779,40,20135,-74
2020-11-08 00:01:04,21.95,7.97,5.00,99.90,738490,32,20104,-74
2020-11-08 00:01:35,22.58,8.07,5.00,99.90,737418,40,20118,-74
2020-11-08 00:02:05,25.75,7.97,4.90,99.90,736612,40,20103,-74
2020-11-08 00:02:36,25.77,7.93,4.90,99.90,734536,40,20127,-74
2020-11-08 00:03:07,43.13,8.57,4.90,99.90,734729,40,20108,-74
2020-11-08 00:03:38,53.08,9.27,4.90,99.90,736932,40,20144,-74
2020-11-08 00:04:09,33.58,8.50,4.80,99.90,738774,40,20591,-75
2020-11-08 00:04:41,33.55,9.00,4.80,99.90,738823,40,20115,-73
2020-11-08 00:05:13,46.05,9.05,4.80,99.90,741247,40,20119,-74
2020-11-08 00:05:43,46.50,9.88,4.80,99.90,741220,40,20125,-74
2020-11-08 00:06:14,34.22,9.23,4.70,99.90,739274,40,20558,-74
2020-11-08 00:06:45,22.67,7.82,4.70,99.90,738969,40,20115,-75
2020-11-08 00:07:16,19.00,7.43,4.70,99.90,741418,32,20613,-74
2020-11-08 00:07:47,28.17,7.85,4.70,99.90,739059,40,20181,-74
2020-11-08 00:08:18,27.10,7.50,4.70,99.90,741663,40,20201,-73
2020-11-08 00:08:49,21.50,7.72,4.70,99.90,743474,40,20143,-76
2020-11-08 00:09:19,17.05,8.02,4.70,99.90,743317,40,20247,-73
2020-11-08 00:09:50,19.23,8.02,4.70,99.90,740985,40,20095,-74
2020-11-08 00:10:21,21.10,9.05,4.70,99.90,738921,40,20140,-77
2020-11-08 00:10:52,21.45,7.50,4.80,99.90,737390,32,20108,-76
2020-11-08 00:11:23,42.72,8.30,4.70,99.90,737173,40,20127,-74
2020-11-08 00:11:54,43.10,8.68,4.70,99.90,735050,40,20119,-74
2020-11-08 00:12:25,20.42,7.10,4.70,99.90,737043,40,20156,-74
2020-11-08 00:12:56,27.27,8.13,4.60,99.90,736965,40,20174,-74
2020-11-08 00:13:27,38.00,7.97,4.60,99.90,737493,40,20183,-76
2020-11-08 00:13:57,13.73,7.45,4.60,99.90,741203,40,20116,-73
2020-11-08 00:14:29,32.05,9.50,4.60,99.90,737215,40,20218,-73
2020-11-08 00:15:06,29.30,7.78,4.60,99.90,738930,40,20161,-74
2020-11-08 00:15:36,20.67,7.53,4.60,99.90,738243,32,20170,-73
2020-11-08 00:16:07,29.65,8.20,4.60,99.90,737337,40,20639,-74
2020-11-08 00:16:39,26.88,7.05,4.60,99.90,739339,40,20118,-74
2020-11-08 00:17:10,30.83,8.15,4.60,99.90,737137,40,20208,-74
2020-11-08 00:17:41,28.35,8.05,4.60,99.90,739442,40,20179,-74
2020-11-08 00:18:11,45.30,10.80,4.60,99.90,738973,40,20127,-74
2020-11-08 00:18:42,22.30,8.07,4.60,99.90,739180,40,20160,-73
2020-11-08 00:19:13,18.90,7.93,4.60,99.90,739135,40,20132,-75
2020-11-08 00:19:45,25.95,8.32,4.60,99.90,736796,40,20115,-74
2020-11-08 00:20:23,33.65,8.95,4.70,99.90,738351,40,20533,-74
2020-11-08 00:20:53,36.88,7.75,4.70,99.90,742570,32,20190,-75
2020-11-08 00:21:24,40.33,9.73,4.70,99.90,736951,40,20200,-74
2020-11-08 00:21:55,45.38,9.93,4.60,99.90,736290,40,20135,-75
2020-11-08 00:22:26,39.63,9.15,4.60,99.90,737339,40,20099,-74
2020-11-08 00:22:59,22.83,8.90,4.60,99.90,747428,32,20168,-75
2020-11-08 00:23:30,45.17,9.77,4.60,99.90,744359,32,20452,-74
2020-11-08 00:24:02,37.15,8.10,4.60,99.90,741736,40,20528,-74
2020-11-08 00:24:33,27.77,8.00,4.60,99.90,743308,40,20095,-73
2020-11-08 00:25:05,23.25,7.72,4.60,99.90,741226,40,20138,-74
2020-11-08 00:25:36,48.60,8.70,4.60,99.90,741085,40,20119,-73
2020-11-08 00:26:06,44.65,8.43,4.70,99.90,741512,40,20111,-73
2020-11-08 00:26:37,39.28,9.27,4.60,99.90,743523,39,20099,-75
2020-11-08 00:27:08,34.22,8.80,4.60,99.90,743043,40,20103,-74
2020-11-08 00:27:40,42.50,9.32,4.60,99.90,743256,40,20111,-74
2020-11-08 00:28:10,9.57,7.85,4.60,99.90,741327,40,20117,-74
2020-11-08 00:28:41,61.28,10.48,4.60,99.90,739266,40,20118,-79
2020-11-08 00:29:12,33.60,8.80,4.60,99.90,741139,40,20107,-76
2020-11-08 00:29:43,25.60,8.90,4.60,99.90,738549,40,20127,-76
2020-11-08 00:30:15,28.75,8.18,4.60,99.90,740941,40,20107,-77
2020-11-08 00:30:46,29.55,9.20,4.60,99.90,742413,40,20166,-75
2020-11-08 00:31:17,25.80,8.02,4.60,99.90,742819,39,20117,-75
2020-11-08 00:31:48,29.70,8.27,4.60,99.90,742749,40,20149,-75
2020-11-08 00:32:18,40.95,8.57,4.60,99.90,740251,40,20135,-74
2020-11-08 00:32:49,23.15,8.10,4.60,99.90,740816,40,20193,-76
2020-11-08 00:33:20,21.60,8.55,4.60,99.90,741157,40,20115,-76
2020-11-08 00:33:51,13.95,8.00,4.60,99.90,740674,40,20639,-76
2020-11-08 00:34:22,18.35,8.38,4.60,99.90,742830,40,20171,-76
2020-11-08 00:34:52,12.55,7.88,4.60,99.90,740808,40,20176,-76
2020-11-08 00:35:23,25.75,8.10,4.60,99.90,738637,40,20111,-75
2020-11-08 00:35:54,25.17,8.98,4.60,99.90,740696,40,20123,-76
2020-11-08 00:36:25,23.75,8.95,4.60,99.90,740776,40,20548,-76
2020-11-08 00:36:56,26.60,8.30,4.60,99.90,742838,40,20617,-76
2020-11-08 00:37:26,19.52,8.40,4.60,99.90,742924,40,20110,-76
2020-11-08 00:37:57,33.05,9.15,4.60,99.90,742494,39,20115,-75
2020-11-08 00:38:28,40.55,10.95,4.60,99.90,742234,40,20118,-74
2020-11-08 00:38:59,23.75,7.47,4.60,99.90,742207,40,20103,-74
2020-11-08 00:39:30,20.40,8.13,4.60,99.90,738083,40,20124,-74
2020-11-08 00:40:00,13.93,8.15,4.60,99.90,738382,40,20169,-74
2020-11-08 00:40:31,30.90,7.85,4.60,99.90,740073,40,20714,-74
2020-11-08 00:41:01,14.38,8.25,4.70,99.90,737788,40,20640,-74
2020-11-08 00:41:32,23.63,9.20,4.70,99.90,742255,40,20172,-73
2020-11-08 00:42:03,15.20,7.88,4.70,99.90,742312,40,20106,-74
2020-11-08 00:42:33,19.27,8.45,4.70,99.90,740238,40,20155,-75
2020-11-08 00:43:04,17.10,8.95,4.70,99.90,738078,40,20107,-74
2020-11-08 00:43:35,21.17,8.52,4.70,99.90,738093,40,20128,-74
2020-11-08 00:44:06,14.05,8.95,4.70,99.90,739273,40,20104,-73
2020-11-08 00:44:36,13.15,8.35,4.70,99.90,741436,40,20114,-73
2020-11-08 00:45:07,13.77,8.10,4.70,99.90,738821,40,20581,-73
2020-11-08 00:45:38,27.38,9.10,4.70,99.90,739368,40,20157,-73
2020-11-08 00:46:08,20.42,8.88,4.70,99.90,738933,40,20111,-74
2020-11-08 00:46:39,13.18,8.05,4.70,99.90,739312,40,20107,-74
2020-11-08 00:47:10,17.20,8.35,4.70,99.90,743625,40,20568,-74
2020-11-08 00:47:41,14.00,7.47,4.70,99.90,737566,40,20095,-74
2020-11-08 00:48:11,16.00,7.90,4.70,99.90,735565,32,20591,-73
2020-11-08 00:48:42,15.13,8.40,4.70,99.90,737439,32,20131,-74
2020-11-08 00:49:21,13.55,8.25,4.70,99.90,737759,40,20108,-74
2020-11-08 00:49:52,9.87,8.00,4.70,99.90,745118,32,20632,-73
2020-11-08 00:50:24,21.00,9.10,4.70,99.90,739202,40,20211,-73
2020-11-08 00:50:55,15.13,8.25,4.70,99.90,740030,40,20104,-74
2020-11-08 00:51:25,14.48,7.97,4.70,99.90,739445,40,20115,-74
2020-11-08 00:51:56,16.48,8.63,4.70,99.90,739646,40,20147,-73
2020-11-08 00:52:27,10.68,7.78,4.70,99.90,739286,40,20100,-74
2020-11-08 00:52:57,12.30,7.90,4.80,99.90,737890,40,20107,-73
2020-11-08 00:53:28,9.57,7.68,4.80,99.90,739501,40,20111,-73
2020-11-08 00:53:59,15.63,8.63,4.80,99.90,739936,40,20115,-74
2020-11-08 00:54:30,22.65,7.68,4.80,99.90,739432,40,20115,-73
2020-11-08 00:55:01,24.13,7.70,4.80,99.90,741562,40,20114,-73
2020-11-08 00:55:32,10.23,7.32,4.80,99.90,739503,40,20123,-74
2020-11-08 00:56:03,17.13,7.93,4.80,99.90,739905,40,20598,-73
2020-11-08 00:56:34,11.90,7.68,4.80,99.90,739565,40,20118,-73
2020-11-08 00:57:05,11.52,8.10,4.80,99.90,739663,40,20103,-74
2020-11-08 00:57:35,11.98,7.72,4.80,99.90,739871,40,20123,-74
2020-11-08 00:58:06,10.63,7.13,4.90,99.90,741976,40,20115,-74
2020-11-08 00:58:37,12.80,7.18,4.90,99.90,741947,40,20106,-73
2020-11-08 00:59:08,18.27,7.43,4.90,99.90,742079,40,20111,-74
2020-11-08 00:59:38,19.85,6.68,4.90,99.90,739787,40,20118,-74
2020-11-08 01:00:11,21.00,6.97,4.90,99.90,739826,40,20144,-73
2020-11-08 01:00:41,21.23,6.95,4.90,99.90,737237,40,20146,-73
2020-11-08 01:01:12,13.38,7.25,4.90,99.90,735651,40,20728,-73
2020-11-08 01:01:43,16.25,7.30,4.90,99.90,737645,40,20139,-74
2020-11-08 01:02:14,16.85,7.70,4.90,99.90,737878,40,20124,-74
2020-11-08 01:02:48,29.25,8.00,4.90,99.90,737744,40,20103,-74
2020-11-08 01:03:19,22.25,7.47,4.90,99.90,744963,32,20134,-73
2020-11-08 01:03:49,25.77,7.90,4.90,99.90,737892,40,20147,-74
2020-11-08 01:04:20,24.48,7.30,4.80,99.90,737917,40,20131,-73
2020-11-08 01:04:54,32.83,7.47,4.80,99.90,737729,40,20110,-73
2020-11-08 01:05:25,17.23,7.05,4.80,99.90,738348,40,20104,-73
2020-11-08 01:05:57,16.33,7.72,4.80,99.90,741940,40,20115,-73
2020-11-08 01:06:28,16.80,6.95,4.80,99.90,741646,32,20509,-74
2020-11-08 01:06:58,19.75,7.68,4.80,99.90,742028,40,20115,-73
2020-11-08 01:07:29,20.08,8.05,4.80,99.90,739637,40,20278,-74
2020-11-08 01:08:00,20.23,6.95,4.70,99.90,739814,40,20111,-75
2020-11-08 01:08:30,13.18,6.90,4.80,99.90,741895,40,20107,-73
2020-11-08 01:09:01,13.77,7.90,4.70,99.90,741576,40,20106,-74
2020-11-08 01:09:32,14.27,7.03,4.70,99.90,741962,40,20482,-74
2020-11-08 01:10:03,15.93,7.95,4.70,99.90,739606,40,20108,-73
2020-11-08 01:10:33,13.35,7.60,4.70,99.90,740531,32,20099,-75
2020-11-08 01:11:04,14.32,8.00,4.80,99.90,739541,40,20115,-73
2020-11-08 01:11:35,12.05,7.10,4.80,99.90,741962,40,20103,-74
2020-11-08 01:12:06,12.07,7.72,4.80,99.90,739555,40,20115,-74
2020-11-08 01:12:36,26.48,8.15,4.80,99.90,739645,40,20123,-74
2020-11-08 01:13:08,14.07,7.10,4.70,99.90,739969,40,20101,-73
2020-11-08 01:13:39,15.15,7.32,4.80,99.90,735850,40,20116,-73
2020-11-08 01:14:18,20.23,7.60,4.80,99.90,739990,32,20548,-74
2020-11-08 01:14:49,10.05,7.40,4.80,99.90,743669,32,20115,-74
2020-11-08 01:15:20,14.57,8.32,4.80,99.90,738408,40,20108,-74
2020-11-08 01:15:51,11.00,6.95,4.80,99.90,740443,40,20126,-73
2020-11-08 01:16:22,16.90,7.88,4.80,99.90,741630,40,20102,-75
2020-11-08 01:16:53,19.75,7.47,4.80,99.90,741544,40,20114,-73
2020-11-08 01:17:23,19.95,8.23,4.80,99.90,740460,32,20107,-73
2020-11-08 01:17:54,14.02,7.57,4.80,99.90,737371,40,20124,-73
2020-11-08 01:18:25,21.52,7.50,4.80,99.90,739330,40,20127,-73
2020-11-08 01:18:55,11.07,7.55,4.80,99.90,739528,40,20122,-74
2020-11-08 01:19:26,11.85,7.25,4.80,99.90,739244,40,20575,-73
2020-11-08 01:19:57,13.95,7.32,4.80,99.90,741870,40,20123,-73
2020-11-08 01:20:28,23.33,8.32,4.80,99.90,743185,32,20111,-74
2020-11-08 01:20:59,20.77,7.60,4.80,99.90,739751,40,20116,-73
2020-11-08 01:21:29,32.08,7.78,4.80,99.90,741632,40,20128,-74
2020-11-08 01:22:00,20.98,7.28,4.80,99.90,741737,40,20133,-74
2020-11-08 01:22:31,13.63,7.28,4.70,99.90,741945,40,20115,-74
2020-11-08 01:23:02,12.48,7.47,4.70,99.90,741843,40,20103,-73
2020-11-08 01:23:33,21.52,7.78,4.70,99.90,737440,40,20577,-73
2020-11-08 01:24:03,19.98,8.20,4.70,99.90,742290,32,20696,-74
2020-11-08 01:24:34,20.60,7.95,4.70,99.90,737640,40,20180,-74
2020-11-08 01:25:05,23.92,7.82,4.70,99.90,739937,40,20154,-74
2020-11-08 01:25:36,19.30,7.70,4.70,99.90,741569,40,20099,-73
2020-11-08 01:26:06,20.25,8.35,4.70,99.90,737534,40,20120,-73
2020-11-08 01:26:37,18.50,7.97,4.70,99.90,737423,40,20108,-74
2020-11-08 01:27:07,27.02,8.18,4.70,99.90,739613,40,20119,-74
2020-11-08 01:27:38,35.28,7.63,4.70,99.90,741593,40,20142,-74
2020-11-08 01:28:09,16.67,7.55,4.70,99.90,741739,40,20134,-74
2020-11-08 01:28:39,20.73,7.90,4.70,99.90,743998,40,20172,-74
2020-11-08 01:29:10,19.13,9.20,4.70,99.90,743816,40,20107,-74
2020-11-08 01:29:41,24.85,8.43,4.70,99.90,739785,40,20117,-73
2020-11-08 01:30:12,19.08,7.45,4.80,99.90,739420,40,20115,-74
2020-11-08 01:30:43,32.33,8.38,4.80,99.90,735115,40,20624,-73
2020-11-08 01:31:13,32.40,8.68,4.80,99.90,737375,40,20123,-74
2020-11-08 01:31:44,22.33,7.80,4.80,99.90,737198,40,20122,-74
2020-11-08 01:32:15,17.08,7.78,4.70,99.90,735473,40,20119,-73
2020-11-08 01:32:45,16.90,7.53,4.70,99.90,739281,40,20154,-73
2020-11-08 01:33:16,10.90,7.20,4.70,99.90,739823,40,20842,-74
2020-11-08 01:33:47,14.57,6.90,4.70,99.90,741972,40,20114,-73
2020-11-08 01:34:17,12.73,7.43,4.70,99.90,741295,40,20165,-75
2020-11-08 01:34:48,23.23,8.07,4.70,99.90,741441,40,20581,-74
2020-11-08 01:35:18,11.30,7.38,4.70,99.90,741325,40,20126,-74
2020-11-08 01:35:49,18.27,7.53,4.80,99.90,739396,40,20103,-73
2020-11-08 01:36:20,20.85,7.47,4.80,99.90,737296,40,20155,-74
2020-11-08 01:36:50,24.17,8.77,4.80,99.90,735357,40,20516,-73
2020-11-08 01:37:21,14.10,7.75,4.80,99.90,733606,40,20219,-73
2020-11-08 01:37:52,22.23,7.70,4.80,99.90,735597,40,20112,-74
2020-11-08 01:38:22,32.90,8.90,4.80,99.90,739659,40,20559,-74
2020-11-08 01:38:53,11.43,6.78,4.80,99.90,739613,40,20103,-73
2020-11-08 01:39:24,8.77,7.28,4.80,99.90,739496,40,20126,-74
2020-11-08 01:39:54,9.88,7.18,4.80,99.90,741424,40,20107,-74
2020-11-08 01:40:26,10.18,7.63,4.80,99.90,738985,40,20219,-74
2020-11-08 01:40:56,8.15,7.35,4.80,99.90,740596,32,20104,-74
2020-11-08 01:41:27,10.57,8.20,4.80,99.90,737411,40,20123,-73
2020-11-08 01:41:58,8.90,7.43,4.80,99.90,739616,40,20609,-75
2020-11-08 01:42:28,15.95,7.95,4.80,99.90,739168,40,20667,-73
2020-11-08 01:42:59,53.05,9.48,4.80,99.90,739288,40,20118,-74
2020-11-08 01:43:30,34.83,7.82,4.80,99.90,741332,40,20095,-73
2020-11-08 01:44:01,58.58,10.25,4.80,99.90,741566,40,20103,-73
2020-11-08 01:45:29,31.42,8.65,4.70,99.90,743470,39,20119,-74
2020-11-08 01:46:12,19.55,8.82,4.70,99.90,739391,32,20112,-75
2020-11-08 01:46:43,16.10,7.13,4.70,99.90,733151,40,20184,-75
2020-11-08 01:47:14,27.67,7.80,4.60,99.90,731095,40,20109,-74
2020-11-08 01:47:44,10.75,7.70,4.70,99.90,731054,40,20178,-75
2020-11-08 01:48:19,22.73,8.73,4.70,99.90,729061,40,20120,-74
2020-11-08 01:49:01,28.35,9.70,4.70,99.90,735696,33,20113,-74
2020-11-08 01:49:31,42.15,10.63,4.70,99.90,729091,40,20121,-74
2020-11-08 01:50:03,14.40,7.40,4.70,99.90,730034,40,20121,-73
2020-11-08 01:50:38,45.97,9.18,4.70,99.90,730711,40,20191,-74
2020-11-08 01:51:09,49.13,9.25,4.70,99.90,733212,40,20112,-75
2020-11-08 01:52:01,33.85,9.27,4.70,99.90,736697,32,20127,-75
2020-11-08 01:52:33,34.58,8.90,4.70,99.90,742401,32,20116,-74
2020-11-08 01:53:04,25.65,8.00,4.60,99.90,736475,40,20127,-73
2020-11-08 01:53:35,39.28,9.05,4.60,99.90,736726,40,20115,-74
2020-11-08 01:54:07,29.17,8.73,4.60,99.90,740189,32,20644,-74
2020-11-08 01:54:41,12.48,7.63,4.60,99.90,735453,40,20123,-74
2020-11-08 01:55:13,19.83,8.30,4.70,99.90,740498,32,20123,-74
2020-11-08 01:55:46,13.65,7.82,4.70,99.90,737936,40,20676,-74
2020-11-08 01:56:17,18.17,8.40,4.70,99.90,738082,40,20119,-74
2020-11-08 01:56:47,21.23,8.25,4.70,99.90,741641,40,20118,-73
2020-11-08 01:57:18,26.50,8.27,4.70,99.90,741108,40,20119,-74
2020-11-08 01:57:49,27.73,9.95,4.70,99.90,739441,32,20433,-74
2020-11-08 01:58:20,16.63,9.25,4.70,99.90,739304,40,20123,-74
2020-11-08 01:58:50,32.30,9.02,4.70,99.90,735328,40,20104,-74
2020-11-08 01:59:21,14.30,7.80,4.70,99.90,735174,40,20129,-74
2020-11-08 01:59:52,19.90,8.45,4.70,99.90,733245,40,20113,-74
2020-11-08 02:00:28,23.42,8.80,4.70,99.90,736966,32,20100,-75
2020-11-08 02:00:59,12.88,7.78,4.70,99.90,739504,40,20134,-74
2020-11-08 02:01:29,16.55,8.63,4.70,99.90,739821,40,20146,-74
2020-11-08 02:02:08,35.33,9.27,4.70,99.90,741470,40,20095,-75
2020-11-08 02:02:39,44.70,10.90,4.70,99.90,740293,32,20177,-74
2020-11-08 02:03:13,51.13,9.15,4.60,99.90,737311,40,20212,-73
2020-11-08 02:03:44,67.05,10.02,4.60,99.90,737517,40,20115,-74
2020-11-08 02:04:15,38.05,9.43,4.60,99.90,744506,32,20123,-74
2020-11-08 02:04:46,79.70,11.75,4.60,99.90,736116,40,20112,-75
2020-11-08 02:05:17,44.75,9.45,4.60,99.90,739201,40,20107,-75
2020-11-08 02:05:57,41.45,9.60,4.50,99.90,739432,40,20115,-74
2020-11-08 02:06:27,28.30,7.80,4.50,99.90,740759,40,20129,-74
2020-11-08 02:06:58,18.15,7.90,4.50,99.90,741419,40,20591,-74
2020-11-08 02:07:29,53.25,9.10,4.50,99.90,739023,40,20103,-74
2020-11-08 02:07:59,42.30,8.15,4.50,99.90,737271,40,20272,-73
2020-11-08 02:08:34,17.52,7.97,4.50,99.90,737128,40,20159,-74
2020-11-08 02:09:05,53.75,8.77,4.50,99.90,740967,32,20590,-74
2020-11-08 02:09:35,52.95,9.02,4.60,99.90,736919,40,20108,-74
2020-11-08 02:10:06,44.25,10.38,4.50,99.90,733905,40,20101,-74
2020-11-08 02:10:37,19.58,7.95,4.50,99.90,734938,40,20096,-74
2020-11-08 02:11:13,38.20,10.52,4.50,99.90,733259,40,20123,-74
2020-11-08 02:11:44,44.03,10.38,4.50,99.90,742314,32,20159,-74
2020-11-08 02:12:14,9.18,7.90,4.50,99.90,735532,40,20163,-74
2020-11-08 02:12:45,27.70,9.20,4.50,99.90,738041,40,20100,-74
2020-11-08 02:13:16,17.98,8.43,4.50,99.90,737106,40,20115,-74
2020-11-08 02:13:58,23.15,9.07,4.50,99.90,737359,40,20127,-76
2020-11-08 02:14:29,13.13,7.93,4.50,99.90,744379,32,20123,-75
2020-11-08 02:14:59,12.70,8.10,4.50,99.90,742246,40,20126,-74
2020-11-08 02:15:30,21.95,9.38,4.60,99.90,744166,39,20131,-74
2020-11-08 02:16:00,21.45,8.80,4.60,99.90,741093,40,20546,-74
2020-11-08 02:16:35,13.30,7.97,4.60,99.90,737117,40,20596,-75
2020-11-08 02:17:09,19.73,8.38,4.60,99.90,742996,32,20107,-74
2020-11-08 02:17:40,29.23,8.95,4.60,99.90,738261,32,20134,-74
2020-11-08 02:18:13,17.58,8.02,4.60,99.90,738272,40,20111,-75
2020-11-08 02:18:44,9.65,7.75,4.70,99.90,737300,40,20111,-74
2020-11-08 02:19:15,30.00,8.30,4.70,99.90,737240,40,20118,-74
2020-11-08 02:19:45,18.70,8.38,4.70,99.90,737643,32,20396,-74
2020-11-08 02:20:24,14.40,7.63,4.70,99.90,737246,40,20120,-74
2020-11-08 02:20:55,19.02,7.90,4.70,99.90,744880,32,20122,-74
2020-11-08 02:21:32,18.80,7.65,4.70,99.90,741252,40,20149,-74
2020-11-08 02:22:03,16.90,7.80,4.70,99.90,743556,32,20116,-74
2020-11-08 02:22:33,28.88,8.57,4.70,99.90,745533,32,20115,-74
2020-11-08 02:23:04,35.75,9.13,4.70,99.90,739321,40,20114,-73
2020-11-08 02:23:35,32.10,9.18,4.70,99.90,739434,40,20099,-74
2020-11-08 02:24:06,29.45,9.07,4.70,99.90,739467,40,20144,-73
2020-11-08 02:24:36,27.85,8.98,4.70,99.90,739582,40,20103,-73
2020-11-08 02:25:07,25.92,9.70,4.70,99.90,739212,40,20108,-74
2020-11-08 02:25:38,30.15,9.38,4.70,99.90,741433,40,20115,-74
2020-11-08 02:26:08,45.22,10.48,4.70,99.90,739407,40,20139,-74
2020-11-08 02:26:39,30.88,9.70,4.60,99.90,741220,40,20462,-74
2020-11-08 02:27:09,43.08,10.50,4.60,99.90,739368,40,20173,-74
2020-11-08 02:27:40,42.47,10.02,4.60,99.90,739179,40,20165,-73
2020-11-08 02:28:11,16.85,8.30,4.60,99.90,739191,40,20112,-74
2020-11-08 02:28:42,14.52,8.30,4.60,99.90,743578,39,20122,-74
2020-11-08 02:29:12,11.55,7.75,4.60,99.90,741316,40,20128,-74
2020-11-08 02:29:43,22.48,8.50,4.60,99.90,737556,40,20114,-75
2020-11-08 02:30:14,22.50,8.43,4.60,99.90,735257,40,20487,-75
2020-11-08 02:30:44,19.58,9.45,4.60,99.90,735323,40,20128,-74
2020-11-08 02:31:16,25.75,8.73,4.60,99.90,737403,40,20097,-75
2020-11-08 02:31:46,15.32,7.80,4.60,99.90,739240,40,20161,-76
2020-11-08 02:32:17,24.90,9.23,4.60,99.90,737034,40,20159,-74
2020-11-08 02:32:48,40.28,8.93,4.60,99.90,737420,40,20123,-74
2020-11-08 02:33:18,23.05,9.05,4.60,99.90,735347,40,20230,-74
2020-11-08 02:33:49,37.53,9.27,4.60,99.90,735383,40,20124,-74
2020-11-08 02:34:20,20.58,8.38,4.60,99.90,745366,32,20128,-74
2020-11-08 02:34:50,15.32,8.02,4.60,99.90,735241,40,20123,-73
2020-11-08 02:35:21,19.38,8.93,4.60,99.90,739400,40,20108,-74
2020-11-08 02:35:52,12.52,8.00,4.60,99.90,739315,40,20107,-74
2020-11-08 02:36:22,11.65,8.40,4.60,99.90,737168,40,20173,-74
2020-11-08 02:36:53,11.45,7.90,4.60,99.90,739152,40,20111,-74
2020-11-08 02:37:24,10.50,8.52,4.60,99.90,735092,40,20195,-75
2020-11-08 02:37:54,13.20,8.43,4.60,99.90,735493,40,20140,-74
2020-11-08 02:38:25,15.30,8.52,4.60,99.90,735202,40,20200,-74
2020-11-08 02:38:56,9.90,8.32,4.70,99.90,737008,40,20124,-74
2020-11-08 02:39:26,18.05,9.13,4.70,99.90,739359,40,20151,-74
2020-11-08 02:39:57,17.63,8.93,4.70,99.90,741479,40,20103,-74
2020-11-08 02:40:28,14.50,8.95,4.70,99.90,739075,40,20152,-74
2020-11-08 02:40:59,14.27,8.75,4.70,99.90,739061,40,20622,-74
2020-11-08 02:41:30,24.23,9.32,4.70,99.90,738912,32,20123,-74
2020-11-08 02:42:01,50.08,9.93,4.70,99.90,743753,32,20114,-74
2020-11-08 02:42:32,39.70,10.40,4.70,99.90,739294,40,20601,-74
2020-11-08 02:43:03,9.75,7.53,4.70,99.90,739474,40,20107,-73
2020-11-08 02:43:34,16.42,7.63,4.70,99.90,741380,40,20146,-74
2020-11-08 02:44:04,19.67,9.25,4.70,99.90,739378,40,20194,-73
2020-11-08 02:44:35,18.38,7.05,4.70,99.90,739085,40,20158,-74
2020-11-08 02:45:08,12.70,7.45,4.70,99.90,737159,40,20100,-74
2020-11-08 02:45:38,17.25,7.68,4.70,99.90,744572,32,20123,-73
2020-11-08 02:46:09,14.30,7.00,4.70,99.90,739592,40,20091,-74
2020-11-08 02:46:40,18.95,6.80,4.70,99.90,739447,40,20118,-74
2020-11-08 02:47:12,14.07,6.53,4.70,99.90,739176,40,20115,-74
2020-11-08 02:47:43,11.40,6.43,4.70,99.90,737331,40,20111,-74
2020-11-08 02:48:14,9.98,6.00,4.70,99.90,739468,32,20120,-74
2020-11-08 02:48:44,15.40,7.18,4.70,99.90,737137,40,20147,-74
2020-11-08 02:49:15,22.90,7.65,4.70,99.90,739216,40,20116,-74
2020-11-08 02:49:46,10.73,6.03,4.60,99.90,739374,40,20589,-74
2020-11-08 02:50:16,12.35,6.13,4.70,99.90,741282,40,20167,-73
2020-11-08 02:50:47,20.52,6.70,4.60,99.90,736659,40,20134,-73
2020-11-08 02:51:18,17.73,7.15,4.60,99.90,736967,40,20107,-74
2020-11-08 02:51:49,9.48,6.38,4.60,99.90,737116,40,20123,-73
2020-11-08 02:52:20,21.20,7.25,4.60,99.90,735187,40,20112,-75
2020-11-08 02:52:50,16.48,6.10,4.70,99.90,737260,40,20116,-72
2020-11-08 02:53:21,22.27,6.90,4.70,99.90,739276,40,20147,-73
2020-11-08 02:53:52,9.60,5.78,4.70,99.90,739351,40,20663,-73
2020-11-08 02:54:22,14.80,6.82,4.70,99.90,741127,40,20099,-72
2020-11-08 02:54:53,10.45,5.70,4.70,99.90,741322,40,20123,-73
2020-11-08 02:55:23,44.28,7.70,4.70,99.90,739044,40,20100,-73
2020-11-08 02:55:54,31.25,6.65,4.70,99.90,743420,40,20121,-73
2020-11-08 02:56:25,26.30,7.00,4.70,99.90,743347,40,20110,-72
2020-11-08 02:56:55,9.63,5.72,4.70,99.90,741237,40,20145,-74
2020-11-08 02:57:26,10.05,5.22,4.70,99.90,743237,40,20114,-73
2020-11-08 02:57:57,10.40,5.90,4.70,99.90,743518,40,20113,-72
2020-11-08 02:58:27,23.27,6.90,4.70,99.90,741413,40,20111,-73
2020-11-08 02:58:58,35.50,7.15,4.70,99.90,743665,40,20206,-73
2020-11-08 02:59:28,16.88,5.93,4.70,99.90,741037,40,20135,-73
2020-11-08 03:00:00,30.92,7.15,4.70,99.90,737267,40,20103,-73
2020-11-08 03:00:30,15.32,5.10,4.70,99.90,737338,32,20100,-75
2020-11-08 03:01:01,5.40,4.88,4.70,99.90,735264,40,20108,-75
2020-11-08 03:01:32,13.85,5.32,4.60,99.90,737144,40,20096,-75
2020-11-08 03:02:03,20.77,4.85,4.60,99.90,739238,40,20122,-75
2020-11-08 03:02:34,51.20,6.55,4.60,99.90,739447,40,20104,-76
2020-11-08 03:03:04,13.23,5.30,4.60,99.90,743468,40,20563,-75
2020-11-08 03:03:35,10.68,5.32,4.60,99.90,739006,40,20821,-75
2020-11-08 03:04:06,13.88,5.25,4.60,99.90,735096,40,20104,-75
2020-11-08 03:04:38,10.98,4.75,4.60,99.90,735103,40,20100,-75
2020-11-08 03:05:09,15.88,5.05,4.60,99.90,740961,32,20146,-75
2020-11-08 03:05:40,5.70,4.60,4.60,99.90,736915,40,20601,-75
2020-11-08 03:06:11,9.25,5.03,4.60,99.90,737342,40,20143,-74
2020-11-08 03:06:41,6.90,4.72,4.60,99.90,737384,40,20241,-75
2020-11-08 03:07:12,31.27,6.53,4.60,99.90,737565,40,20128,-75
2020-11-08 03:07:43,12.38,5.38,4.60,99.90,741208,40,20608,-75
2020-11-08 03:08:13,8.63,4.63,4.60,99.90,739033,40,20107,-75
2020-11-08 03:08:44,8.65,4.82,4.60,99.90,741142,40,20118,-75
2020-11-08 03:09:15,6.35,4.80,4.60,99.90,743442,40,20123,-75
2020-11-08 03:09:45,13.55,5.82,4.60,99.90,740969,40,20614,-75
2020-11-08 03:10:16,15.70,5.15,4.60,99.90,741205,40,20609,-75
2020-11-08 03:10:47,26.50,5.40,4.60,99.90,738715,40,20154,-74
2020-11-08 03:11:17,18.85,5.40,4.60,99.90,739305,40,20142,-75
2020-11-08 03:11:48,24.58,5.55,4.60,99.90,741368,40,20127,-75
2020-11-08 03:12:19,47.40,6.72,4.60,99.90,741164,40,20183,-74
2020-11-08 03:12:50,37.00,6.38,4.60,99.90,744257,32,20099,-75
2020-11-08 03:13:21,41.70,7.53,4.60,99.90,745308,39,20124,-75
2020-11-08 03:13:52,36.38,5.97,4.50,99.90,743174,40,20103,-75
2020-11-08 03:14:27,35.50,6.38,4.50,99.90,741299,40,20573,-75
2020-11-08 03:14:58,35.38,7.00,4.50,99.90,739189,40,20632,-75
2020-11-08 03:15:29,26.67,6.35,4.50,99.90,739304,40,20118,-75
2020-11-08 03:15:59,36.05,6.43,4.50,99.90,737422,40,20150,-74
2020-11-08 03:16:30,15.20,5.63,4.40,99.90,739278,40,20110,-75
2020-11-08 03:17:00,55.75,8.18,4.40,99.90,739453,40,20186,-76
2020-11-08 03:17:31,41.25,6.38,4.40,99.90,736917,40,20119,-74
2020-11-08 03:18:02,54.40,7.18,4.40,99.90,739445,40,20152,-76
2020-11-08 03:18:33,50.22,7.50,4.40,99.90,736847,40,20722,-75
2020-11-08 03:19:04,53.40,8.38,4.30,99.90,735295,40,20174,-75
2020-11-08 03:19:35,46.05,7.97,4.30,99.90,737047,40,20136,-75
2020-11-08 03:20:06,57.95,8.25,4.30,99.90,737223,40,20119,-74
2020-11-08 03:20:36,55.95,9.35,4.30,99.90,740031,32,20099,-75
2020-11-08 03:21:07,40.22,7.47,4.20,99.90,743224,40,20110,-74
2020-11-08 03:21:38,65.45,7.97,4.20,99.90,739132,40,20627,-75
2020-11-08 03:22:09,41.15,8.35,4.20,99.90,739141,40,20488,-75
2020-11-08 03:22:39,47.13,8.57,4.20,99.90,739052,40,20115,-75
2020-11-08 03:23:10,70.95,8.45,4.20,99.90,737187,40,20115,-74
2020-11-08 03:23:41,45.30,7.80,4.20,99.90,735187,40,20127,-76
2020-11-08 03:24:11,60.58,8.82,4.20,99.90,735249,40,20119,-75
2020-11-08 03:24:42,41.50,8.00,4.20,99.90,732851,40,20117,-75
2020-11-08 03:25:13,53.80,8.50,4.20,99.90,735041,40,20182,-75
2020-11-08 03:25:43,44.78,7.78,4.20,99.90,739032,40,20123,-75
2020-11-08 03:26:15,27.42,7.25,4.20,99.90,739214,40,20138,-75
2020-11-08 03:26:46,42.80,8.07,4.20,99.90,739145,40,20135,-76
2020-11-08 03:27:16,58.45,9.98,4.20,99.90,738998,40,20419,-75
2020-11-08 03:27:47,54.90,9.23,4.30,99.90,737384,40,20115,-74
2020-11-08 03:28:18,80.13,10.02,4.20,99.90,739034,40,20103,-75
2020-11-08 03:28:49,45.22,8.57,4.30,99.90,739201,40,20660,-77
2020-11-08 03:29:19,27.25,7.25,4.20,99.90,739248,40,20131,-75
2020-11-08 03:29:50,46.03,9.20,4.20,99.90,739251,40,20099,-75
2020-11-08 03:30:21,24.55,7.43,4.20,99.90,739153,40,20532,-76
2020-11-08 03:30:52,40.03,7.57,4.20,99.90,740903,40,20142,-74
2020-11-08 03:31:22,62.30,9.00,4.20,99.90,739063,40,20092,-75
2020-11-08 03:31:53,31.10,7.90,4.30,99.90,739144,40,20178,-76
2020-11-08 03:32:24,36.70,8.88,4.30,99.90,739006,40,20111,-74
2020-11-08 03:32:54,38.25,8.45,4.30,99.90,736924,40,20115,-75
2020-11-08 03:33:25,53.85,10.40,4.30,99.90,734954,40,20136,-75
2020-11-08 03:33:55,39.90,8.55,4.30,99.90,739091,40,20119,-75
2020-11-08 03:34:26,31.63,8.65,4.30,99.90,737180,40,20574,-75
2020-11-08 03:34:57,27.58,7.82,4.30,99.90,739038,40,20120,-75
2020-11-08 03:35:27,57.67,11.40,4.30,99.90,739154,40,20111,-75
2020-11-08 03:35:58,100.68,13.60,4.30,99.90,741242,40,20177,-75
2020-11-08 03:36:29,150.23,13.15,4.30,99.90,741125,40,20122,-75
2020-11-08 03:36:59,70.43,9.93,4.20,99.90,741055,40,20147,-74
2020-11-08 03:37:30,57.95,10.07,4.30,99.90,741009,40,20573,-75
2020-11-08 03:38:01,31.45,8.60,4.30,99.90,741363,40,20149,-75
2020-11-08 03:38:32,67.38,10.70,4.20,99.90,741343,40,20564,-74
2020-11-08 03:39:03,32.70,8.10,4.30,99.90,739085,40,20131,-74
2020-11-08 03:39:34,67.53,10.32,4.20,99.90,741162,40,20620,-75
2020-11-08 03:40:05,51.25,10.82,4.20,99.90,741628,32,20170,-75
2020-11-08 03:40:36,28.88,7.75,4.20,99.90,738840,40,20186,-75
2020-11-08 03:41:07,60.70,9.98,4.20,99.90,743270,32,20114,-75
2020-11-08 03:41:38,88.50,12.68,4.20,99.90,743407,39,20125,-75
2020-11-08 03:42:09,90.75,11.57,4.20,99.90,745404,39,20110,-75
2020-11-08 03:42:39,64.85,10.30,4.10,99.90,743390,32,20130,-75
2020-11-08 03:43:10,63.38,9.80,4.10,99.90,740959,40,20114,-75
2020-11-08 03:43:41,73.40,10.63,4.10,99.90,739124,40,20102,-75
2020-11-08 03:44:12,102.45,13.45,4.10,99.90,737253,40,20638,-75
2020-11-08 03:44:42,15.57,8.02,4.10,99.90,737307,40,20140,-75
2020-11-08 03:45:13,64.82,10.10,4.10,99.90,739050,40,20140,-75
2020-11-08 03:45:43,50.35,10.27,4.10,99.90,739148,40,20617,-75
2020-11-08 03:46:14,31.77,8.73,4.10,99.90,739210,40,20602,-75
2020-11-08 03:46:45,34.33,8.98,4.20,99.90,738937,40,20110,-73
2020-11-08 03:47:16,21.10,8.55,4.10,99.90,739253,40,20126,-73
2020-11-08 03:47:46,19.15,9.32,4.10,99.90,741162,40,20111,-72
2020-11-08 03:48:17,27.58,8.90,4.10,99.90,738985,40,20119,-73
2020-11-08 03:48:47,26.63,8.45,4.10,99.90,739014,40,20116,-73
2020-11-08 03:49:18,13.13,7.82,4.10,99.90,741262,40,20122,-73
2020-11-08 03:49:49,34.60,10.23,4.10,99.90,736931,40,20119,-73
2020-11-08 03:50:19,15.13,8.13,4.20,99.90,737018,40,20130,-73
2020-11-08 03:50:50,10.73,7.35,4.20,99.90,734714,40,20096,-73
2020-11-08 03:51:21,17.35,7.78,4.20,99.90,734952,40,20142,-73
2020-11-08 03:51:54,22.27,7.85,4.20,99.90,734919,40,20415,-73
2020-11-08 03:52:24,24.33,8.65,4.30,99.90,742352,32,20119,-73
2020-11-08 03:52:55,17.40,7.65,4.30,99.90,739545,40,20103,-74
2020-11-08 03:53:25,15.30,7.18,4.30,99.90,741386,40,20122,-72
2020-11-08 03:53:56,18.05,7.20,4.30,99.90,741156,40,20528,-73
2020-11-08 03:54:27,20.05,7.75,4.30,99.90,741439,40,20114,-73
2020-11-08 03:54:58,19.92,7.45,4.30,99.90,739022,40,20116,-74
2020-11-08 03:55:29,22.02,7.38,4.30,99.90,737015,40,20189,-73
2020-11-08 03:56:00,15.95,8.07,4.30,99.90,734920,40,20509,-72
2020-11-08 03:56:30,11.93,7.53,4.30,99.90,733033,40,20115,-73
2020-11-08 03:57:02,16.70,7.75,4.30,99.90,732985,40,20112,-73
2020-11-08 03:57:32,20.60,7.60,4.30,99.90,733049,40,20119,-75
2020-11-08 03:58:03,18.60,7.85,4.30,99.90,735081,40,20175,-75
2020-11-08 03:58:33,39.63,10.05,4.30,99.90,739048,40,20119,-75
2020-11-08 03:59:05,34.03,8.18,4.30,99.90,739151,40,20196,-75
2020-11-08 03:59:36,17.88,7.43,4.30,99.90,739198,40,20111,-74
2020-11-08 04:00:07,25.33,8.23,4.30,99.90,738950,40,20111,-75
2020-11-08 04:00:37,29.10,8.07,4.30,99.90,737035,40,20096,-75
2020-11-08 04:01:08,18.30,7.70,4.30,99.90,737191,40,20529,-75
2020-11-08 04:01:39,12.57,6.55,4.30,99.90,737124,40,20122,-74
2020-11-08 04:02:09,15.80,7.50,4.30,99.90,737024,40,20162,-75
2020-11-08 04:02:40,10.93,7.38,4.30,99.90,735034,40,20130,-75
2020-11-08 04:03:11,21.75,8.20,4.30,99.90,738762,40,20159,-75
2020-11-08 04:03:42,7.85,6.88,4.30,99.90,737231,40,20643,-75
2020-11-08 04:04:13,12.88,7.80,4.30,99.90,738890,40,20119,-75
2020-11-08 04:04:43,8.73,7.35,4.20,99.90,737201,40,20111,-75
2020-11-08 04:05:14,7.75,6.93,4.30,99.90,737128,40,20108,-74
2020-11-08 04:05:45,9.50,7.00,4.30,99.90,737105,40,20114,-76
2020-11-08 04:06:15,8.65,7.43,4.30,99.90,736864,40,20149,-75
2020-11-08 04:06:46,17.42,7.35,4.30,99.90,737015,40,20135,-75
2020-11-08 04:07:17,20.00,8.48,4.30,99.90,735198,40,20108,-75
2020-11-08 04:07:47,26.08,8.32,4.30,99.90,739183,40,20593,-75
2020-11-08 04:08:18,14.60,7.43,4.30,99.90,736999,40,20116,-76
2020-11-08 04:08:48,20.15,8.15,4.30,99.90,739058,40,20155,-75
2020-11-08 04:09:19,14.50,7.50,4.30,99.90,739165,40,20119,-74
2020-11-08 04:09:50,31.45,10.40,4.30,99.90,739107,40,20115,-75
2020-11-08 04:10:21,27.20,10.02,4.30,99.90,738809,40,20186,-75
2020-11-08 04:10:51,14.85,7.70,4.30,99.90,736764,40,20712,-75
2020-11-08 04:11:22,12.63,7.18,4.30,99.90,737205,40,20122,-74
2020-11-08 04:11:53,18.30,7.70,4.30,99.90,737028,40,20111,-75
2020-11-08 04:12:24,8.13,7.28,4.30,99.90,738822,40,20569,-75
2020-11-08 04:12:54,17.40,8.32,4.30,99.90,739104,40,20517,-75
2020-11-08 04:13:25,10.88,8.00,4.30,99.90,734816,40,20114,-73
2020-11-08 04:13:55,21.13,8.15,4.30,99.90,735016,40,20110,-73
2020-11-08 04:14:26,9.30,7.28,4.30,99.90,734936,40,20112,-72
2020-11-08 04:14:57,10.48,7.00,4.30,99.90,739286,40,20116,-73
2020-11-08 04:15:27,17.50,7.10,4.40,99.90,739267,40,20103,-73
2020-11-08 04:16:16,18.85,8.00,4.40,99.90,741365,40,20147,-73
2020-11-08 04:16:47,31.75,8.07,4.40,99.90,749957,32,20118,-74
2020-11-08 04:17:17,33.92,8.25,4.40,99.90,739271,40,20532,-75
2020-11-08 04:17:48,18.77,7.15,4.40,99.90,739244,40,20625,-75
2020-11-08 04:18:18,30.67,7.55,4.40,99.90,739300,40,20115,-74
2020-11-08 04:18:51,16.83,6.88,4.40,99.90,737000,40,20665,-75
2020-11-08 04:19:22,18.48,7.32,4.50,99.90,741182,40,20114,-75
2020-11-08 04:19:52,27.88,6.50,4.50,99.90,737114,40,20151,-75
2020-11-08 04:20:23,23.45,7.90,4.50,99.90,737142,40,20104,-75
2020-11-08 04:20:54,21.48,7.90,4.50,99.90,738933,40,20108,-75
2020-11-08 04:21:32,22.63,8.30,4.50,99.90,739115,40,20123,-74
2020-11-08 04:22:03,18.63,6.60,4.50,99.90,749743,32,20122,-75
2020-11-08 04:22:34,20.38,6.85,4.50,99.90,743922,40,20103,-75
2020-11-08 04:23:05,19.17,6.45,4.50,99.90,742158,40,20107,-75
2020-11-08 04:23:36,26.08,8.48,4.50,99.90,741734,40,20107,-75
2020-11-08 04:24:08,8.93,6.40,4.50,99.90,750274,32,20189,-74
2020-11-08 04:24:39,14.73,6.72,4.60,99.90,747214,32,20111,-75
2020-11-08 04:25:11,8.43,5.80,4.50,99.90,741546,40,20147,-75
2020-11-08 04:25:41,10.70,6.30,4.50,99.90,741803,40,20134,-75
2020-11-08 04:26:14,20.05,7.60,4.50,99.90,737679,40,20140,-76
2020-11-08 04:26:45,18.17,6.60,4.50,99.90,739804,40,20111,-74
2020-11-08 04:27:15,7.13,6.50,4.50,99.90,739423,40,20103,-75
2020-11-08 04:27:46,9.13,6.35,4.50,99.90,739871,40,20136,-75
2020-11-08 04:28:16,7.75,6.20,4.50,99.90,741799,40,20131,-74
2020-11-08 04:28:48,9.07,5.75,4.50,99.90,739627,40,20112,-75
2020-11-08 04:29:18,12.40,6.80,4.50,99.90,740484,32,20517,-75
2020-11-08 04:29:49,7.70,6.22,4.50,99.90,739592,40,20131,-74
2020-11-08 04:30:19,6.95,6.25,4.50,99.90,739700,40,20103,-75
2020-11-08 04:30:50,6.57,5.97,4.50,99.90,739430,40,20609,-75
2020-11-08 04:31:22,7.65,5.88,4.50,99.90,739404,40,20107,-74
2020-11-08 04:31:53,6.05,5.45,4.50,99.90,739445,40,20668,-75
2020-11-08 04:32:23,7.53,6.32,4.50,99.90,739797,40,20096,-75
2020-11-08 04:32:54,7.85,6.10,4.60,99.90,739697,40,20616,-75
2020-11-08 04:33:25,6.93,6.22,4.60,99.90,739495,40,20639,-74
2020-11-08 04:33:56,7.40,6.50,4.60,99.90,739584,40,20103,-74
2020-11-08 04:34:27,8.00,5.82,4.60,99.90,739461,40,20114,-75
2020-11-08 04:34:58,7.75,6.07,4.60,99.90,739574,40,20154,-73
2020-11-08 04:35:28,7.75,6.10,4.60,99.90,735575,40,20104,-73
2020-11-08 04:35:59,7.90,5.50,4.70,99.90,733632,40,20128,-73
2020-11-08 04:36:30,9.35,5.88,4.70,99.90,735465,40,20684,-73
2020-11-08 04:37:00,6.85,6.15,4.70,99.90,735842,40,20108,-72
2020-11-08 04:37:31,9.18,5.38,4.70,99.90,739560,40,20148,-72
2020-11-08 04:38:02,8.68,5.45,4.70,99.90,741530,40,20596,-72
2020-11-08 04:38:33,6.03,5.47,4.70,99.90,739413,40,20106,-73
2020-11-08 04:39:04,6.47,5.78,4.70,99.90,739597,40,20119,-73
2020-11-08 04:39:35,5.40,4.90,4.70,99.90,735623,40,20141,-73
2020-11-08 04:40:06,5.60,5.10,4.70,99.90,737612,40,20100,-73
2020-11-08 04:40:37,6.07,5.47,4.70,99.90,735317,32,20112,-73
2020-11-08 04:41:22,6.15,5.55,4.70,99.90,739580,40,20115,-72
2020-11-08 04:41:53,7.70,5.13,4.70,99.90,740832,40,20115,-75
2020-11-08 04:42:32,6.30,5.20,4.70,99.90,737525,40,20211,-75
2020-11-08 04:43:02,6.05,5.45,4.80,99.90,743075,32,20106,-75
2020-11-08 04:43:33,8.98,6.00,4.80,99.90,741527,40,20520,-74
2020-11-08 04:44:07,6.82,5.32,4.80,99.90,741137,40,20111,-75
2020-11-08 04:44:42,5.70,5.20,4.80,99.90,745443,32,20111,-74
2020-11-08 04:45:26,6.63,5.60,4.80,99.90,739037,40,20235,-74
2020-11-08 04:45:57,7.43,5.20,4.80,99.90,737974,32,20594,-73
2020-11-08 04:46:48,6.70,5.53,4.70,99.90,736811,40,20151,-72
2020-11-08 04:47:19,5.93,5.32,4.80,99.90,739585,40,20117,-72
2020-11-08 04:47:59,8.50,5.88,4.70,99.90,746399,32,20115,-73
2020-11-08 04:48:31,7.28,5.28,4.70,99.90,751140,32,20125,-73
2020-11-08 04:49:02,12.05,5.60,4.80,99.90,743943,40,20118,-72
2020-11-08 04:49:38,30.42,7.25,4.80,99.90,741551,40,20107,-73
2020-11-08 04:50:15,34.45,7.18,4.80,99.90,741802,32,20112,-73
2020-11-08 04:51:16,14.15,5.93,4.80,99.90,744664,32,20174,-73
2020-11-08 04:52:08,21.77,6.35,4.80,99.90,739401,40,20229,-74
2020-11-08 04:52:46,13.50,6.28,4.80,99.90,741069,32,20099,-75
2020-11-08 04:53:21,12.27,5.70,4.70,99.90,740457,32,20108,-74
2020-11-08 04:53:57,24.27,6.30,4.70,99.90,741324,32,20112,-75
2020-11-08 04:54:36,7.72,5.43,4.70,99.90,742466,32,20171,-75
2020-11-08 04:55:19,13.32,6.03,4.70,99.90,737784,32,20111,-74
2020-11-08 04:55:52,11.30,5.32,4.70,99.90,745229,32,20118,-72
2020-11-08 04:56:22,17.63,6.40,4.70,99.90,737175,40,20119,-73
2020-11-08 04:56:53,26.75,7.78,4.70,99.90,738784,40,20106,-72
2020-11-08 04:57:29,35.65,8.07,4.70,99.90,735872,40,20120,-74
2020-11-08 04:57:59,26.52,7.45,4.70,99.90,741883,32,20784,-72
2020-11-08 04:58:30,29.27,6.72,4.60,99.90,737500,40,20219,-72
2020-11-08 04:59:00,24.98,6.75,4.70,99.90,736393,40,20097,-73
2020-11-08 04:59:31,21.17,7.07,4.60,99.90,737612,40,20131,-73
2020-11-08 05:00:06,22.67,7.68,4.60,99.90,739639,40,20129,-72
2020-11-08 05:00:40,10.35,7.03,4.60,99.90,741077,32,20103,-72
2020-11-08 05:01:14,34.15,8.05,4.60,99.90,743043,32,20689,-72
2020-11-08 05:02:20,28.83,7.88,4.60,99.90,744475,32,20107,-73
2020-11-08 05:02:51,11.50,7.07,4.60,99.90,731099,40,20167,-73
2020-11-08 05:03:34,21.00,7.93,4.60,99.90,729474,40,20168,-72
2020-11-08 05:04:04,22.60,7.03,4.60,99.90,744035,32,20115,-75
2020-11-08 05:04:58,26.13,7.03,4.60,99.90,737486,40,20700,-75
2020-11-08 05:05:33,11.07,6.47,4.60,99.90,739595,40,20106,-74
2020-11-08 05:06:10,26.85,7.15,4.60,99.90,739413,40,20110,-75
2020-11-08 05:06:47,9.00,6.47,4.60,99.90,739476,40,20505,-75
2020-11-08 05:07:25,13.55,6.68,4.60,99.90,747747,32,20671,-74
2020-11-08 05:08:16,12.00,6.75,4.60,99.90,743866,32,20103,-74
2020-11-08 05:09:06,22.65,7.43,4.60,99.90,743825,32,20588,-74
2020-11-08 05:09:37,18.17,6.97,4.60,99.90,742041,32,20115,-75
2020-11-08 05:10:21,10.75,6.55,4.60,99.90,739669,40,20111,-74
2020-11-08 05:11:04,15.20,6.47,4.60,99.90,739365,40,20169,-75
2020-11-08 05:11:49,9.63,6.50,4.60,99.90,742890,32,20573,-75
2020-11-08 05:12:20,23.63,7.15,4.60,99.90,739533,40,20155,-75
2020-11-08 05:13:14,13.90,6.85,4.60,99.90,741149,40,20103,-75
2020-11-08 05:13:54,16.58,8.07,4.60,99.90,740055,32,20123,-75
2020-11-08 05:14:27,45.92,10.52,4.60,99.90,746823,32,20114,-75
2020-11-08 05:15:01,32.50,9.10,4.50,99.90,746226,32,20118,-72
2020-11-08 05:15:36,19.98,8.02,4.50,99.90,743775,40,20098,-72
2020-11-08 05:16:21,43.05,9.60,4.50,99.90,746448,32,20109,-73
2020-11-08 05:17:16,10.23,7.28,4.50,99.90,743529,40,20107,-75
2020-11-08 05:18:11,9.50,7.13,4.50,99.90,744662,32,20119,-74
2020-11-08 05:18:51,19.33,7.05,4.50,99.90,739516,40,20110,-74
2020-11-08 05:19:23,4.50,4.50,4.50,99.90,747428,32,20107,-74
2020-11-08 05:20:18,16.20,6.47,4.50,99.90,741253,32,20010,-74
2020-11-08 05:20:50,23.23,6.55,4.50,99.90,744256,32,20130,-75
2020-11-08 05:21:29,16.75,7.38,4.60,99.90,739255,40,20149,-74
2020-11-08 05:22:00,13.23,7.13,4.60,99.90,740410,32,20180,-74
2020-11-08 05:22:31,14.63,6.72,4.60,99.90,739535,40,20146,-75
2020-11-08 05:23:19,17.52,6.40,4.60,99.90,741051,40,20127,-75
2020-11-08 05:24:22,18.75,6.40,4.60,99.90,750813,32,20181,-73
2020-11-08 05:25:02,18.70,6.28,4.60,99.90,741720,40,20139,-75
2020-11-08 05:25:33,18.80,6.50,4.60,99.90,742305,32,20119,-74
2020-11-08 05:26:19,16.33,6.28,4.50,99.90,739424,40,20133,-75
2020-11-08 05:26:59,14.77,6.85,4.60,99.90,741457,40,20122,-74
2020-11-08 05:27:31,10.77,6.40,4.50,99.90,739504,40,20123,-73
2020-11-08 05:28:19,15.82,6.35,4.50,99.90,739117,40,20131,-73
2020-11-08 05:29:00,20.88,6.82,4.40,99.90,737578,40,20104,-74
2020-11-08 05:29:33,19.25,7.00,4.40,99.90,735439,40,20154,-75
2020-11-08 05:30:22,12.88,6.13,4.40,99.90,744903,32,20131,-74
2020-11-08 05:30:53,17.63,6.25,4.40,99.90,741564,32,20112,-74
2020-11-08 05:31:31,14.63,6.57,4.40,99.90,746570,32,20196,-73
2020-11-08 05:32:08,17.60,6.82,4.40,99.90,748849,32,20114,-73
2020-11-08 05:32:40,18.95,6.15,4.40,99.90,748746,32,20703,-74
2020-11-08 05:33:15,30.30,7.00,4.40,99.90,741224,40,20192,-74
2020-11-08 05:33:52,13.98,6.00,4.40,99.90,742658,32,20536,-74
2020-11-08 05:34:23,12.85,6.70,4.40,99.90,738616,40,20123,-74
2020-11-08 05:34:53,11.32,6.60,4.40,99.90,738461,40,20104,-75
2020-11-08 05:35:24,15.13,6.65,4.40,99.90,740122,40,20280,-75
2020-11-08 05:36:13,21.27,6.82,4.40,99.90,741557,40,20165,-74
2020-11-08 05:36:46,29.33,6.85,4.40,99.90,739562,40,20119,-74
2020-11-08 05:37:19,27.92,6.40,4.40,99.90,746690,32,20127,-75
2020-11-08 05:37:50,21.65,6.20,4.30,99.90,739255,40,20548,-75
2020-11-08 05:38:22,11.55,6.00,4.30,99.90,740361,40,20123,-73
2020-11-08 05:38:54,22.50,6.68,4.30,99.90,741626,40,20257,-73
2020-11-08 05:39:32,12.52,5.63,4.30,99.90,741843,40,20113,-74
2020-11-08 05:40:30,41.15,8.25,4.30,99.90,745960,32,20282,-74
2020-11-08 05:41:01,18.85,5.90,4.20,99.90,737538,32,20116,-73
2020-11-08 05:41:43,14.50,5.65,4.20,99.90,740408,32,20169,-75
2020-11-08 05:42:35,16.00,5.15,4.20,99.90,739420,40,20110,-74
2020-11-08 05:43:06,26.65,5.95,4.20,99.90,739381,40,20569,-74
2020-11-08 05:43:51,18.27,5.63,4.10,99.90,737393,40,20128,-75
2020-11-08 05:44:23,18.42,5.60,4.10,99.90,737310,32,20115,-76
2020-11-08 05:44:55,19.33,5.60,4.10,99.90,736554,40,20112,-75
2020-11-08 05:45:40,12.38,5.55,4.10,99.90,736583,40,20119,-75
2020-11-08 05:46:16,10.15,5.13,4.10,99.90,746565,32,20119,-74
2020-11-08 05:46:48,13.45,5.63,4.00,99.90,744640,32,20108,-75
2020-11-08 05:47:23,14.77,5.35,4.10,99.90,736910,40,20218,-74
2020-11-08 05:48:05,17.58,5.60,4.10,99.90,736700,32,20104,-76
2020-11-08 05:48:52,19.08,5.60,4.10,99.90,739170,32,20152,-75
2020-11-08 05:49:24,24.40,5.63,4.10,99.90,739758,40,20199,-74
2020-11-08 05:49:56,20.73,5.53,4.10,99.90,741728,32,20351,-75
2020-11-08 05:50:26,11.82,5.20,4.10,99.90,740553,40,20115,-73
2020-11-08 05:50:57,6.57,4.95,4.10,99.90,739412,40,20485,-75
2020-11-08 05:51:31,10.30,5.35,4.10,99.90,741593,40,20532,-74
2020-11-08 05:52:03,14.85,5.35,4.10,99.90,741557,40,20127,-73
2020-11-08 05:52:38,16.92,5.50,4.10,99.90,737830,40,20126,-75
2020-11-08 05:53:09,6.28,4.97,4.20,99.90,747676,32,20177,-74
2020-11-08 05:53:39,6.35,4.88,4.10,99.90,737359,40,20171,-76
2020-11-08 05:54:31,4.97,4.45,4.10,99.90,736208,40,20108,-75
2020-11-08 05:55:05,5.72,4.63,4.20,99.90,737511,40,20190,-74
2020-11-08 05:55:36,11.30,4.57,4.20,99.90,744449,32,20132,-76
2020-11-08 05:56:24,9.75,4.20,4.20,99.90,743362,40,20111,-74
2020-11-08 05:56:55,5.85,4.30,4.20,99.90,745556,32,20447,-74
2020-11-08 05:57:26,7.60,4.35,4.20,99.90,745670,39,20102,-75
2020-11-08 05:57:56,7.50,4.20,4.20,99.90,741309,40,20125,-72
2020-11-08 05:58:36,5.25,4.40,4.20,99.90,741428,40,20111,-73
2020-11-08 05:59:41,5.50,4.82,4.20,99.90,747331,32,20119,-73
2020-11-08 06:00:28,8.52,4.38,4.20,99.90,738277,32,20695,-74
2020-11-08 06:01:17,5.65,3.95,4.20,99.90,730755,32,20431,-75
2020-11-08 06:01:47,4.30,3.88,4.20,99.90,741549,40,20103,-74
2020-11-08 06:02:18,4.15,3.70,4.20,99.90,738984,40,20095,-76
2020-11-08 06:02:49,4.03,3.63,4.20,99.90,739019,40,20234,-75
2020-11-08 06:03:48,5.55,3.90,4.20,99.90,736795,40,20119,-75
2020-11-08 06:04:28,9.70,4.07,4.20,99.90,740636,40,20597,-74
2020-11-08 06:05:05,5.05,3.88,4.20,99.90,745359,32,20150,-73
2020-11-08 06:05:45,6.90,3.63,4.20,99.90,744662,32,20185,-74
2020-11-08 06:06:20,4.45,3.47,4.10,99.90,738537,40,20119,-75
2020-11-08 06:07:07,5.13,3.45,4.10,99.90,737961,40,20103,-76
2020-11-08 06:07:49,6.28,3.70,4.20,99.90,742594,40,20580,-74
2020-11-08 06:08:29,5.25,3.17,4.10,99.90,742934,40,20118,-75
2020-11-08 06:09:19,11.25,3.60,4.10,99.90,747370,32,20123,-74
2020-11-08 06:09:51,7.38,3.90,4.10,99.90,746439,32,20161,-74
2020-11-08 06:10:38,6.05,3.75,4.10,99.90,742841,40,20235,-75
2020-11-08 06:11:17,13.82,3.58,4.10,99.90,742854,40,20115,-75
2020-11-08 06:11:59,10.70,3.80,4.00,99.90,746469,32,20115,-75
2020-11-08 06:12:30,20.27,4.30,4.00,99.90,740867,40,20121,-75
2020-11-08 06:13:23,24.95,5.47,3.90,99.90,736577,40,20490,-74
2020-11-08 06:13:54,6.80,3.78,3.90,99.90,738263,40,20261,-74
2020-11-08 06:14:29,9.13,4.18,3.80,99.90,736529,40,20182,-76
2020-11-08 06:15:00,7.90,3.65,3.80,99.90,736679,40,20126,-74
2020-11-08 06:15:40,10.85,4.35,3.80,99.90,737046,40,20634,-74
2020-11-08 06:16:14,8.82,4.28,3.80,99.90,743249,32,20114,-75
2020-11-08 06:16:54,6.18,3.90,3.80,99.90,743270,32,20103,-75
2020-11-08 06:17:25,7.85,3.75,3.80,99.90,748732,32,20158,-74
2020-11-08 06:17:56,4.82,3.58,3.80,99.90,738529,40,20104,-75
2020-11-08 06:18:47,4.40,3.67,3.80,99.90,735345,40,20096,-74
2020-11-08 06:19:34,3.80,3.80,3.80,99.90,740364,40,20114,-73
2020-11-08 06:20:09,12.20,3.40,3.80,99.90,748698,32,20302,-74
2020-11-08 06:20:39,13.50,3.70,3.80,99.90,747167,32,20123,-74
2020-11-08 06:21:15,21.45,4.03,3.70,99.90,740071,40,20107,-75
2020-11-08 06:21:46,10.68,4.30,3.70,99.90,736908,40,20124,-74
2020-11-08 06:22:39,19.67,4.93,3.60,99.90,738965,32,20192,-75
2020-11-08 06:23:10,5.35,3.92,3.60,99.90,740544,40,20136,-75
2020-11-08 06:23:41,4.68,3.50,3.60,99.90,742220,40,20454,-75
2020-11-08 06:24:13,4.50,3.65,3.60,99.90,738576,40,20119,-74
2020-11-08 06:24:44,13.25,4.05,3.60,99.90,736726,40,20602,-75
2020-11-08 06:25:21,5.43,3.45,3.60,99.90,736761,40,20108,-75
2020-11-08 06:25:53,10.40,4.22,3.70,99.90,745858,32,20120,-73
2020-11-08 06:26:24,6.05,3.95,3.70,99.90,739393,40,20122,-74
2020-11-08 06:26:54,5.32,3.55,3.60,99.90,736479,40,20522,-75
2020-11-08 06:27:26,13.93,4.38,3.60,99.90,734838,40,20128,-76
2020-11-08 06:27:57,15.57,4.10,3.60,99.90,734627,40,20131,-75
2020-11-08 06:28:27,5.75,4.05,3.60,99.90,744310,32,20112,-74
2020-11-08 06:28:58,6.47,3.88,3.70,99.90,739092,40,20123,-75
2020-11-08 06:29:29,11.23,4.53,3.70,99.90,742987,39,20589,-74
2020-11-08 06:30:03,12.68,4.65,3.70,99.90,742654,39,20177,-73
2020-11-08 06:30:34,7.47,4.30,3.70,99.90,742545,40,20121,-74
2020-11-08 06:31:13,10.57,3.85,3.70,99.90,739020,40,20119,-76
2020-11-08 06:31:47,17.98,4.68,3.70,99.90,736104,40,20582,-76
2020-11-08 06:32:21,7.70,3.78,3.70,99.90,742700,32,20194,-75
2020-11-08 06:33:30,16.77,4.57,3.70,99.90,746471,32,20194,-74
2020-11-08 06:34:05,11.57,4.43,3.70,99.90,745186,32,20532,-75
2020-11-08 06:34:36,9.68,5.32,3.70,99.90,747382,32,20177,-74
2020-11-08 06:35:18,10.82,4.80,3.70,99.90,736710,40,20541,-75
2020-11-08 06:35:48,16.08,4.78,3.70,99.90,740748,32,20120,-75
2020-11-08 06:36:22,5.00,4.07,3.70,99.90,737956,40,20127,-75
2020-11-08 06:36:57,11.75,4.82,3.70,99.90,743864,32,20107,-74
2020-11-08 06:37:28,20.38,4.78,3.80,99.90,743848,32,20545,-75
2020-11-08 06:38:11,17.50,4.63,3.80,99.90,741294,40,20119,-75
2020-11-08 06:38:43,16.67,4.90,3.70,99.90,743125,32,20139,-74
2020-11-08 06:39:17,18.65,4.65,3.70,99.90,734856,40,20112,-74
2020-11-08 06:40:00,13.43,5.22,3.70,99.90,744278,32,20124,-74
2020-11-08 06:40:34,13.95,4.35,3.70,99.90,744874,32,20130,-74
2020-11-08 06:41:05,15.38,4.90,3.70,99.90,745864,32,20455,-75
2020-11-08 06:41:40,16.42,5.13,3.60,99.90,749697,32,20122,-74
2020-11-08 06:42:18,5.35,4.20,3.60,99.90,744582,32,20624,-74
2020-11-08 06:42:49,5.07,3.83,3.60,99.90,744050,32,20122,-75
2020-11-08 06:43:19,4.28,3.72,3.50,99.90,742435,40,20125,-78
2020-11-08 06:44:32,7.15,4.10,3.50,99.90,736589,40,20186,-77
2020-11-08 06:45:03,5.57,3.78,3.60,99.90,735764,40,20107,-75
2020-11-08 06:45:33,6.93,3.88,3.60,99.90,737390,32,20111,-77
2020-11-08 06:46:10,4.50,3.75,3.50,99.90,736145,40,20108,-77
2020-11-08 06:46:41,4.13,3.67,3.60,99.90,738834,32,20153,-77
2020-11-08 06:47:36,4.38,3.95,3.60,99.90,736251,32,20196,-77
2020-11-08 06:48:38,3.92,3.53,3.60,99.90,738255,40,20107,-77
2020-11-08 06:49:12,4.57,3.50,3.60,99.90,737702,40,20520,-77
2020-11-08 06:49:54,5.47,3.42,3.60,99.90,740664,32,20147,-77
2020-11-08 06:50:28,3.50,3.20,3.60,99.90,741695,32,20605,-77
2020-11-08 06:50:59,8.30,3.60,3.50,99.90,743919,32,20131,-77
2020-11-08 06:51:32,4.10,3.70,3.50,99.90,738041,40,20613,-77
2020-11-08 06:52:09,7.25,3.47,3.50,99.90,738039,40,20186,-77
2020-11-08 06:52:39,7.05,3.92,3.50,99.90,735869,40,20108,-77
2020-11-08 06:53:12,6.65,3.85,3.50,99.90,736793,40,20104,-77
2020-11-08 06:53:50,4.03,3.60,3.50,99.90,735960,40,20195,-77
2020-11-08 06:54:21,7.78,3.90,3.50,99.90,739443,32,20195,-77
2020-11-08 06:54:52,4.13,3.70,3.40,99.90,735852,40,20221,-77
2020-11-08 06:55:23,4.30,3.90,3.50,99.90,734533,40,20709,-77
2020-11-08 06:55:57,5.05,3.80,3.50,99.90,741990,32,20115,-77
2020-11-08 06:56:42,4.10,3.78,3.50,99.90,741035,32,20124,-77
2020-11-08 06:57:17,4.20,3.80,3.50,99.90,736502,32,20123,-77
2020-11-08 06:58:04,5.25,4.30,3.50,99.90,737554,32,20122,-77
2020-11-08 06:58:35,4.25,3.88,3.50,99.90,745074,32,20455,-77
2020-11-08 06:59:13,4.93,4.10,3.50,99.90,739393,40,20127,-77
2020-11-08 06:59:51,4.65,4.25,3.50,99.90,739528,32,20104,-77
2020-11-08 07:00:22,6.05,3.92,3.50,99.90,745727,32,20112,-76
2020-11-08 07:00:53,3.95,3.55,3.60,99.90,738773,40,20604,-76
2020-11-08 07:01:24,3.70,3.40,3.60,99.90,738426,32,20119,-76
2020-11-08 07:02:01,3.75,3.45,3.60,99.90,737942,40,20615,-77
2020-11-08 07:02:35,4.10,3.70,3.70,99.90,737966,40,20151,-77
2020-11-08 07:03:06,4.10,3.70,3.70,99.90,737985,40,20115,-77
2020-11-08 07:03:37,3.58,3.28,3.70,99.90,738000,40,20115,-77
2020-11-08 07:04:14,3.95,3.60,3.70,99.90,739594,32,20699,-76
2020-11-08 07:04:46,5.20,3.90,3.80,99.90,742218,32,20147,-76
2020-11-08 07:05:21,3.88,3.47,3.80,99.90,740004,40,20126,-77
2020-11-08 07:06:03,4.10,3.40,3.80,99.90,742362,32,20196,-77
2020-11-08 07:06:45,6.60,3.60,3.80,99.90,740444,32,20101,-76
2020-11-08 07:07:16,3.97,3.38,3.80,99.90,736067,40,20150,-77
2020-11-08 07:07:48,3.92,3.58,3.90,99.90,733830,40,20598,-77
2020-11-08 07:08:22,4.20,3.72,3.90,99.90,734898,32,20126,-77
2020-11-08 07:08:53,3.90,3.53,3.90,99.90,739619,32,20105,-77
2020-11-08 07:09:24,5.18,3.28,3.90,99.90,734226,40,20112,-76
2020-11-08 07:09:57,4.03,3.65,3.90,99.90,733960,40,20458,-77
2020-11-08 07:10:34,4.10,3.78,3.90,99.90,734462,40,20119,-77
2020-11-08 07:11:10,3.45,3.15,3.90,99.90,738073,40,20131,-77
2020-11-08 07:11:46,3.67,3.38,3.90,99.90,746371,32,20186,-77
2020-11-08 07:12:28,4.00,3.60,4.00,99.90,746480,32,20111,-76
2020-11-08 07:13:03,4.72,4.32,3.90,99.90,735863,40,20115,-77
2020-11-08 07:13:34,7.45,4.10,3.90,99.90,733821,40,20611,-76
2020-11-08 07:14:10,8.05,3.88,3.90,99.90,733881,40,20123,-76
2020-11-08 07:14:41,4.00,3.60,3.90,99.90,739464,32,20586,-75
2020-11-08 07:15:24,5.60,3.90,3.90,99.90,736409,40,20148,-70
2020-11-08 07:16:17,7.32,3.80,3.90,99.90,737938,40,20123,-74
2020-11-08 07:16:54,6.05,3.80,3.80,99.90,740036,40,20119,-72
2020-11-08 07:17:25,8.50,3.65,3.80,99.90,745216,32,20118,-73
2020-11-08 07:18:27,3.97,3.40,3.80,99.90,740879,32,20119,-72
2020-11-08 07:19:34,5.38,3.42,3.90,99.90,739715,40,20152,-72
2020-11-08 07:20:18,4.10,3.70,3.90,99.90,733615,40,20097,-74
2020-11-08 07:20:54,4.88,3.47,3.90,99.90,748411,32,20119,-75
2020-11-08 07:21:25,3.63,3.33,3.90,99.90,745929,32,20123,-72
2020-11-08 07:22:10,5.63,3.67,3.90,99.90,740321,40,20107,-72
2020-11-08 07:22:41,5.07,3.67,3.90,99.90,746439,32,20561,-74
2020-11-08 07:23:15,5.30,4.25,3.90,99.90,740375,40,20103,-72
2020-11-08 07:23:52,4.00,3.60,4.00,99.90,740325,40,20130,-72
2020-11-08 07:24:22,4.38,3.97,4.00,99.90,741552,32,20118,-72
2020-11-08 07:24:53,4.22,3.80,4.00,99.90,737939,40,20103,-74
2020-11-08 07:25:27,4.75,3.50,4.10,99.90,740315,32,20679,-72
2020-11-08 07:25:57,4.07,3.50,4.10,99.90,743506,32,20134,-73
2020-11-08 07:26:28,3.35,3.05,4.10,99.90,738280,40,20167,-71
2020-11-08 07:26:59,3.35,3.05,4.10,99.90,740432,40,20130,-72
2020-11-08 07:27:35,3.55,3.25,4.10,99.90,737907,40,20099,-72
2020-11-08 07:28:14,2.90,2.70,4.10,99.90,735694,40,20474,-72
2020-11-08 07:28:56,3.33,3.00,4.10,99.90,734634,40,20692,-72
2020-11-08 07:29:30,2.67,2.47,4.10,99.90,737832,32,20416,-72
2020-11-08 07:30:11,3.00,2.70,4.10,99.90,746274,32,20115,-72
2020-11-08 07:31:02,2.92,2.70,4.10,99.90,739718,32,20174,-72
2020-11-08 07:31:40,2.75,2.55,4.10,99.90,742326,32,20513,-72
2020-11-08 07:32:17,2.75,2.47,4.10,99.90,739654,32,20154,-74
2020-11-08 07:32:49,2.70,2.50,4.10,99.90,741249,32,20181,-72
2020-11-08 07:33:24,3.10,2.80,4.10,99.90,735536,40,20597,-72
2020-11-08 07:33:55,2.70,2.50,4.10,99.90,733812,40,20485,-71
2020-11-08 07:34:38,2.70,2.50,4.10,99.90,734206,40,20611,-72
2020-11-08 07:35:23,2.40,2.20,4.10,99.90,736249,32,20635,-72
2020-11-08 07:36:07,2.70,2.50,4.10,99.90,743117,32,20173,-72
2020-11-08 07:36:45,5.10,2.60,4.20,99.90,742479,32,20194,-72
2020-11-08 07:37:26,2.65,2.45,4.20,99.90,742878,32,20130,-72
2020-11-08 07:38:03,3.15,2.65,4.20,99.90,740331,40,20111,-74
2020-11-08 07:38:36,4.13,2.25,4.20,99.90,743151,32,20114,-72
2020-11-08 07:39:13,3.10,2.80,4.20,99.90,740263,40,20111,-72
2020-11-08 07:39:44,2.67,2.38,4.20,99.90,737911,40,20566,-72
2020-11-08 07:40:21,2.60,2.40,4.20,99.90,735815,40,20112,-74
2020-11-08 07:40:52,3.00,2.80,4.20,99.90,735723,40,20138,-72
2020-11-08 07:41:26,2.83,2.33,4.30,99.90,736428,40,20100,-72
2020-11-08 07:41:56,2.65,2.45,4.30,99.90,738729,40,20115,-72
2020-11-08 07:42:28,2.40,2.20,4.30,99.90,740356,40,20493,-73
2020-11-08 07:42:59,3.50,3.20,4.30,99.90,739654,32,20446,-72
2020-11-08 07:43:30,2.80,2.50,4.30,99.90,737928,40,20213,-72
2020-11-08 07:44:12,2.70,2.50,4.30,99.90,746133,32,20623,-74
2020-11-08 07:44:43,3.10,2.80,4.40,99.90,739809,32,20617,-72
2020-11-08 07:45:14,3.13,2.55,4.30,99.90,735743,40,20116,-73
2020-11-08 07:45:45,4.05,2.38,4.30,99.90,735882,40,20560,-72
2020-11-08 07:46:16,2.85,2.65,4.40,99.90,736001,40,20130,-72
2020-11-08 07:46:47,3.53,3.00,4.40,99.90,746131,32,20122,-74
2020-11-08 07:47:18,3.05,2.80,4.40,99.90,740204,40,20178,-72
2020-11-08 07:47:48,2.90,2.70,4.50,99.90,740261,40,20229,-71
2020-11-08 07:48:20,4.70,2.60,4.50,99.90,737966,40,20606,-73
2020-11-08 07:48:51,3.45,3.15,4.50,99.90,741483,32,20111,-73
2020-11-08 07:49:21,3.05,2.85,4.50,99.90,737883,40,20556,-73
2020-11-08 07:49:52,3.88,2.80,4.50,99.90,736068,40,20096,-72
2020-11-08 07:50:23,3.10,2.80,4.40,99.90,737910,40,20103,-72
2020-11-08 07:50:53,3.30,3.00,4.40,99.90,735801,40,20134,-72
2020-11-08 07:51:24,2.95,2.75,4.50,99.90,735812,40,20195,-72
2020-11-08 07:51:55,3.22,2.92,4.50,99.90,737891,40,20127,-72
2020-11-08 07:52:30,3.78,3.00,4.50,99.90,737952,40,20137,-72
2020-11-08 07:53:01,3.53,3.17,4.50,99.90,737936,40,20120,-72
2020-11-08 07:53:32,3.20,2.90,4.50,99.90,735882,40,20147,-73
2020-11-08 07:54:03,3.15,2.85,4.50,99.90,736173,32,20111,-72
2020-11-08 07:54:34,3.17,2.90,4.50,99.90,731869,40,20144,-72
2020-11-08 07:55:04,3.33,3.03,4.60,99.90,733941,40,20179,-72
2020-11-08 07:55:35,3.20,2.95,4.60,99.90,735791,40,20605,-72
2020-11-08 07:56:07,3.38,2.80,4.60,99.90,735535,40,20195,-72
2020-11-08 07:56:37,3.13,2.75,4.60,99.90,737997,32,20425,-73
2020-11-08 07:57:08,5.53,2.70,4.70,99.90,737884,40,20133,-72
2020-11-08 07:57:38,3.45,3.15,4.70,99.90,737971,40,20106,-69
2020-11-08 07:58:09,3.15,2.85,4.70,99.90,739916,40,20126,-72
2020-11-08 07:58:40,3.10,2.80,4.70,99.90,739962,40,20612,-72
2020-11-08 07:59:11,3.20,2.90,4.70,99.90,739868,40,20107,-72
2020-11-08 07:59:45,3.38,3.08,4.70,99.90,735648,40,20560,-72
2020-11-08 08:00:20,3.38,3.08,4.70,99.90,742045,32,20134,-72
2020-11-08 08:00:51,3.53,3.22,4.70,99.90,739360,32,20155,-72
2020-11-08 08:01:21,3.20,2.90,4.70,99.90,737060,40,20121,-73
2020-11-08 08:01:52,3.72,2.72,4.70,99.90,738505,40,20113,-75
2020-11-08 08:02:23,3.15,2.85,4.70,99.90,740442,40,20111,-72
2020-11-08 08:02:54,3.08,2.83,4.60,99.90,738600,40,20631,-73
2020-11-08 08:03:25,3.15,2.85,4.50,99.90,738491,40,20119,-73
2020-11-08 08:03:57,3.30,3.00,4.60,99.90,738635,40,20621,-72
2020-11-08 08:04:28,3.75,3.20,4.60,99.90,738514,40,20135,-73
2020-11-08 08:04:58,3.45,3.15,4.50,99.90,737865,40,20170,-72
2020-11-08 08:05:29,3.25,2.95,4.50,99.90,737994,40,20111,-72
2020-11-08 08:06:00,3.35,3.05,4.50,99.90,737711,40,20127,-72
2020-11-08 08:06:30,3.83,3.40,4.60,99.90,736278,40,20521,-72
2020-11-08 08:07:01,3.70,3.33,4.60,99.90,738803,40,20524,-72
2020-11-08 08:07:32,4.65,3.65,4.60,99.90,740671,40,20107,-73
2020-11-08 08:08:02,4.40,3.60,4.70,99.90,740640,40,20616,-72
2020-11-08 08:08:33,4.22,3.70,4.70,99.90,740950,40,20188,-72
2020-11-08 08:09:04,3.58,3.28,4.70,99.90,737850,40,20111,-73
2020-11-08 08:09:35,4.95,3.13,4.70,99.90,737937,40,20115,-72
2020-11-08 08:10:06,3.50,3.20,4.70,99.90,737741,40,20579,-73
2020-11-08 08:10:36,3.78,3.45,4.70,99.90,737803,40,20107,-72
2020-11-08 08:11:07,5.55,3.28,4.70,99.90,739983,40,20103,-72
2020-11-08 08:11:38,4.20,3.22,4.70,99.90,739983,40,20110,-74
2020-11-08 08:12:09,3.55,3.25,4.80,99.90,737723,40,20119,-73
2020-11-08 08:12:39,3.30,3.00,4.80,99.90,738919,32,20595,-72
2020-11-08 08:13:10,3.67,3.10,4.80,99.90,735721,40,20120,-72
2020-11-08 08:13:41,3.63,3.33,4.80,99.90,733905,40,20104,-72
2020-11-08 08:14:12,5.25,3.30,4.80,99.90,735622,40,20115,-72
2020-11-08 08:14:42,4.93,3.05,4.80,99.90,735923,40,20123,-72
2020-11-08 08:15:13,3.63,3.33,4.90,99.90,738007,40,20119,-72
2020-11-08 08:15:43,3.45,3.15,4.90,99.90,737794,40,20115,-72
2020-11-08 08:16:14,3.38,3.08,4.90,99.90,737817,40,20165,-72
2020-11-08 08:16:45,3.00,2.80,4.90,99.90,735736,40,20144,-72
2020-11-08 08:17:16,3.38,3.08,4.90,99.90,735842,40,20494,-72
2020-11-08 08:17:46,2.70,2.50,4.90,99.90,733751,40,20112,-74
2020-11-08 08:18:17,2.85,2.65,4.90,99.90,735727,40,20608,-72
2020-11-08 08:18:47,3.85,2.50,4.90,99.90,735796,40,20154,-72
2020-11-08 08:19:18,2.88,2.67,4.90,99.90,737873,40,20165,-72
2020-11-08 08:19:49,3.00,2.80,5.00,99.90,739914,40,20162,-72
2020-11-08 08:20:21,3.50,3.20,4.90,99.90,739833,40,20464,-71
2020-11-08 08:20:51,2.97,2.67,4.90,99.90,739861,40,20142,-72
2020-11-08 08:21:22,3.30,3.00,4.90,99.90,740322,40,20642,-72
2020-11-08 08:21:52,3.28,2.97,4.90,99.90,737919,40,20123,-72
2020-11-08 08:22:23,3.10,2.80,5.00,99.90,738660,40,20525,-71
2020-11-08 08:22:54,3.08,2.78,5.00,99.90,738682,40,20509,-74
2020-11-08 08:23:25,3.20,2.90,5.10,99.90,735736,40,20523,-71
2020-11-08 08:23:55,3.42,3.13,5.10,99.90,736587,40,20119,-71
2020-11-08 08:24:26,3.20,2.78,5.10,99.90,736741,40,20198,-74
2020-11-08 08:24:57,4.97,2.88,5.10,99.90,736983,40,20104,-71
2020-11-08 08:25:27,4.55,3.38,5.20,99.90,738695,40,20107,-71
2020-11-08 08:25:58,3.72,3.42,5.20,99.90,738433,40,20145,-74
2020-11-08 08:26:29,3.85,3.55,5.20,99.90,741622,32,20103,-73
2020-11-08 08:27:00,3.67,3.38,5.20,99.90,737971,40,20111,-71
2020-11-08 08:27:31,3.45,3.15,5.20,99.90,740271,40,20127,-72
2020-11-08 08:28:01,3.67,3.38,5.30,99.90,739991,32,20104,-72
2020-11-08 08:28:34,4.50,3.42,5.30,99.90,737691,40,20111,-75
2020-11-08 08:29:04,3.80,3.50,5.30,99.90,735698,40,20540,-72
2020-11-08 08:29:35,3.80,3.38,5.30,99.90,735540,40,20106,-72
2020-11-08 08:30:07,3.40,3.10,5.30,99.90,735795,40,20625,-72
2020-11-08 08:30:38,3.70,3.03,5.30,99.90,733591,40,20100,-72
2020-11-08 08:31:08,3.50,3.20,5.40,99.90,735939,40,20131,-74
2020-11-08 08:31:39,3.90,3.22,5.40,99.90,737806,40,20128,-72
2020-11-08 08:32:10,3.55,3.25,5.40,99.90,737760,40,20099,-72
2020-11-08 08:32:41,3.53,3.22,5.50,99.90,735744,40,20111,-74
2020-11-08 08:33:11,4.07,3.67,5.50,99.90,740140,32,20110,-72
2020-11-08 08:33:42,4.30,3.30,5.50,99.90,739865,40,20139,-74
2020-11-08 08:34:13,3.78,3.28,5.50,99.90,739724,40,20592,-71
2020-11-08 08:34:43,3.50,3.00,5.50,99.90,735619,40,20096,-72
2020-11-08 08:35:14,3.20,2.88,5.50,99.90,735519,40,20123,-72
2020-11-08 08:35:45,3.25,2.92,5.50,99.90,735869,40,20603,-75
2020-11-08 08:36:16,3.42,3.13,5.60,99.90,735862,40,20408,-71
2020-11-08 08:36:47,4.22,3.38,5.60,99.90,737966,40,20719,-71
2020-11-08 08:37:18,3.38,3.08,5.60,99.90,740126,40,20103,-73
2020-11-08 08:37:49,3.80,3.40,5.60,99.90,737860,40,20108,-71
2020-11-08 08:38:20,3.17,2.92,5.60,99.90,737878,40,20114,-71
2020-11-08 08:38:50,3.40,3.10,5.60,99.90,737680,40,20111,-70
2020-11-08 08:39:21,4.85,3.67,5.60,99.90,737899,40,20698,-70
2020-11-08 08:39:52,3.40,3.10,5.60,99.90,739911,40,20560,-70
2020-11-08 08:40:22,3.97,3.45,5.60,99.90,739898,40,20119,-70
2020-11-08 08:40:53,4.05,3.65,5.60,99.90,737626,40,20177,-70
2020-11-08 08:41:24,3.85,3.30,5.60,99.90,735585,40,20115,-70
2020-11-08 08:41:54,4.03,3.42,5.60,99.90,735756,40,20157,-71
2020-11-08 08:42:25,4.63,3.55,5.70,99.90,735825,40,20613,-70
2020-11-08 08:42:56,3.85,3.55,5.70,99.90,735970,40,20107,-70
2020-11-08 08:43:26,3.80,3.35,5.70,99.90,740063,40,20185,-70
2020-11-08 08:43:57,3.50,3.20,5.70,99.90,740153,40,20125,-70
2020-11-08 08:44:27,3.80,3.50,5.70,99.90,740074,40,20103,-70
2020-11-08 08:44:58,4.03,3.63,5.70,99.90,740167,40,20107,-71
2020-11-08 08:45:29,4.13,3.72,5.70,99.90,739792,40,20119,-71
2020-11-08 08:45:59,3.83,3.42,5.70,99.90,739890,40,20500,-71
2020-11-08 08:46:30,3.80,3.50,5.70,99.90,739916,40,20136,-70
2020-11-08 08:47:01,3.85,3.55,5.60,99.90,737744,40,20111,-69
2020-11-08 08:47:31,4.15,3.75,5.70,99.90,737737,40,20592,-70
2020-11-08 08:48:03,3.97,3.58,5.70,99.90,737766,40,20237,-70
2020-11-08 08:48:33,4.07,3.38,5.70,99.90,735926,40,20520,-70
2020-11-08 08:49:04,4.13,3.72,5.70,99.90,737838,40,20456,-70
2020-11-08 08:49:35,3.55,3.25,5.70,99.90,735433,40,20119,-68
2020-11-08 08:50:06,3.78,3.47,5.70,99.90,733821,40,20148,-69
2020-11-08 08:50:37,4.22,3.42,5.70,99.90,733482,40,20611,-70
2020-11-08 08:51:08,4.32,3.38,5.70,99.90,733922,40,20147,-70
2020-11-08 08:51:38,3.10,2.80,5.70,99.90,737743,40,20115,-70
2020-11-08 08:52:09,4.78,3.53,5.70,99.90,737890,40,20232,-70
2020-11-08 08:52:40,2.90,2.70,5.70,99.90,740204,40,20103,-71
2020-11-08 08:53:11,4.10,2.88,5.70,99.90,740142,40,20107,-70
2020-11-08 08:53:41,3.00,2.80,5.80,99.90,740079,40,20118,-70
2020-11-08 08:54:12,3.15,2.80,5.80,99.90,737706,40,20111,-70
2020-11-08 08:54:43,3.75,2.67,5.90,99.90,737739,40,20120,-70
2020-11-08 08:55:13,3.10,2.80,5.90,99.90,737792,40,20107,-70
2020-11-08 08:55:44,2.65,2.45,5.90,99.90,737793,40,20124,-71
2020-11-08 08:56:15,2.70,2.50,5.90,99.90,739903,40,20130,-71
2020-11-08 08:56:45,2.58,2.33,5.90,99.90,739952,40,20127,-70
2020-11-08 08:57:19,2.50,2.30,6.00,99.90,740122,40,20516,-71
2020-11-08 08:57:50,2.90,2.70,6.00,99.90,740067,40,20192,-70
2020-11-08 08:58:21,3.40,3.10,6.00,99.90,737796,40,20209,-70
2020-11-08 08:58:52,2.47,2.28,5.90,99.90,737765,40,20108,-70
2020-11-08 08:59:22,3.03,2.72,5.90,99.90,737851,40,20083,-70
2020-11-08 08:59:53,3.47,3.15,5.90,99.90,737669,40,20111,-71
2020-11-08 09:00:24,4.60,2.80,5.90,99.90,740178,40,20119,-70
2020-11-08 09:00:54,3.17,2.88,5.90,99.90,739904,40,20103,-70
2020-11-08 09:01:25,3.55,3.25,5.80,99.90,740202,40,20111,-71
2020-11-08 09:01:55,3.50,3.20,5.80,99.90,740045,40,20122,-71
2020-11-08 09:02:26,3.35,3.05,5.80,99.90,735717,40,20099,-71
2020-11-08 09:02:57,3.10,2.90,5.80,99.90,735710,40,20147,-71
2020-11-08 09:03:28,8.18,5.03,5.80,99.90,737495,32,20114,-71
2020-11-08 09:03:59,6.40,4.28,5.80,99.90,731773,40,20111,-71
2020-11-08 09:04:29,4.55,3.88,5.70,99.90,733383,40,20915,-71
2020-11-08 09:05:00,3.83,3.40,5.70,99.90,733735,40,20140,-71
2020-11-08 09:05:30,3.78,3.47,5.70,99.90,735793,40,20122,-71
2020-11-08 09:06:01,3.55,3.25,5.70,99.90,737778,40,20111,-71
2020-11-08 09:06:32,4.28,3.22,5.70,99.90,739919,40,20604,-71
2020-11-08 09:07:02,3.70,3.30,5.70,99.90,739872,40,20103,-71
2020-11-08 09:07:33,3.80,3.42,5.80,99.90,737898,40,20189,-71
2020-11-08 09:08:04,3.38,3.08,5.80,99.90,735737,40,20112,-71
2020-11-08 09:08:35,4.55,3.47,5.80,99.90,736150,40,20108,-71
2020-11-08 09:09:07,4.35,3.30,5.80,99.90,736299,40,20167,-71
2020-11-08 09:09:37,5.32,2.90,5.90,99.90,738497,40,20652,-71
2020-11-08 09:10:08,3.60,3.30,5.90,99.90,738040,40,20125,-71
2020-11-08 09:10:39,3.78,3.33,5.90,99.90,737727,40,20636,-71
2020-11-08 09:11:09,5.57,3.20,5.90,99.90,738150,40,20569,-71
2020-11-08 09:11:40,4.45,3.40,6.00,99.90,738246,40,20161,-71
2020-11-08 09:12:12,3.40,3.10,6.00,99.90,738060,40,20146,-71
2020-11-08 09:12:43,3.30,3.03,6.00,99.90,738191,40,20581,-71
2020-11-08 09:13:13,3.83,3.42,6.00,99.90,738194,40,20115,-71
2020-11-08 09:13:44,4.03,3.22,6.00,99.90,738406,40,20103,-71
2020-11-08 09:14:15,3.85,3.22,6.00,99.90,740537,40,20180,-71
2020-11-08 09:14:45,4.32,3.53,6.00,99.90,740498,40,20129,-71
2020-11-08 09:15:16,6.25,2.97,6.10,99.90,738115,40,20625,-71
2020-11-08 09:15:47,4.45,2.75,6.10,99.90,738134,40,20107,-71
2020-11-08 09:16:17,3.33,3.05,6.20,99.90,738175,40,20111,-71
2020-11-08 09:16:48,3.45,3.15,6.20,99.90,738176,40,20108,-71
2020-11-08 09:17:18,4.38,3.60,6.20,99.90,740458,40,20612,-71
2020-11-08 09:17:49,3.40,3.10,6.20,99.90,740574,40,20119,-72
2020-11-08 09:18:20,3.25,2.90,6.20,99.90,740502,40,20181,-71
2020-11-08 09:18:51,3.20,2.90,6.20,99.90,741711,32,20670,-71
2020-11-08 09:19:22,3.30,2.83,6.20,99.90,740482,40,20115,-72
2020-11-08 09:19:54,3.70,3.40,6.30,99.90,742726,32,20177,-71
2020-11-08 09:20:24,3.60,3.20,6.30,99.90,740527,40,20110,-71
2020-11-08 09:20:55,4.20,3.45,6.20,99.90,740136,40,20135,-71
2020-11-08 09:21:25,4.03,3.55,6.20,99.90,740526,40,20127,-71
2020-11-08 09:21:56,4.10,3.20,6.20,99.90,740477,40,20492,-71
2020-11-08 09:22:27,4.07,3.00,6.20,99.90,740588,40,20596,-71
2020-11-08 09:22:57,4.55,3.00,6.20,99.90,740417,40,20159,-72
2020-11-08 09:23:29,3.63,3.33,6.20,99.90,740538,40,20133,-72
2020-11-08 09:24:01,4.60,3.50,6.30,99.90,740535,40,20103,-71
2020-11-08 09:24:31,5.20,3.33,6.30,99.90,740991,32,20139,-71
2020-11-08 09:25:02,3.95,3.00,6.30,99.90,740443,40,20129,-71
2020-11-08 09:25:33,6.70,3.65,6.30,99.90,740538,40,20552,-71
2020-11-08 09:26:03,4.28,3.63,6.30,99.90,740525,40,20634,-71
2020-11-08 09:26:34,3.72,3.35,6.30,99.90,740017,40,20205,-71
2020-11-08 09:27:05,4.00,3.60,6.30,99.90,738206,40,20123,-71
2020-11-08 09:27:36,4.72,3.47,6.30,99.90,738374,40,20134,-70
2020-11-08 09:28:07,4.28,3.88,6.30,99.90,739857,40,20117,-71
2020-11-08 09:28:37,4.18,3.78,6.30,99.90,738847,40,20115,-71
2020-11-08 09:29:08,5.55,4.15,6.30,99.90,740285,40,20147,-71
2020-11-08 09:29:38,4.32,3.92,6.40,99.90,739026,40,20107,-71
2020-11-08 09:30:09,4.07,3.67,6.40,99.90,738379,40,20123,-71
2020-11-08 09:30:40,4.07,3.47,6.40,99.90,738108,40,20133,-71
2020-11-08 09:31:10,4.13,3.72,6.40,99.90,738219,40,20168,-71
2020-11-08 09:31:41,4.30,3.90,6.40,99.90,735653,40,20224,-71
2020-11-08 09:32:12,5.03,3.67,6.40,99.90,736438,40,20115,-71
2020-11-08 09:32:43,3.97,3.58,6.50,99.90,739508,32,20115,-71
2020-11-08 09:33:16,4.30,3.80,6.50,99.90,738488,40,20145,-72
2020-11-08 09:33:47,4.55,3.33,6.60,99.90,736819,40,20131,-72
2020-11-08 09:34:18,3.95,3.55,6.60,99.90,736641,32,20111,-71
2020-11-08 09:34:48,3.78,3.40,6.70,99.90,736569,40,20131,-71
2020-11-08 09:35:21,3.67,3.38,6.80,99.90,736586,40,20135,-71
2020-11-08 09:35:52,3.80,3.45,6.80,99.90,738547,40,20110,-71
2020-11-08 09:36:22,3.67,3.13,7.00,99.90,738784,40,20111,-71
2020-11-08 09:36:53,3.60,3.30,7.10,99.90,738383,40,20143,-71
2020-11-08 09:37:24,4.75,3.42,7.20,99.90,738350,40,20563,-72
2020-11-08 09:37:56,5.00,3.38,7.30,99.90,738699,40,20569,-72
2020-11-08 09:38:27,3.50,3.20,7.50,99.90,739002,40,20121,-71
2020-11-08 09:38:58,3.58,3.28,7.60,99.90,738845,40,20119,-71
2020-11-08 09:39:28,4.97,3.22,7.60,99.90,738882,40,20111,-71
2020-11-08 09:40:00,3.70,3.20,7.70,99.90,739041,40,20092,-71
2020-11-08 09:40:31,3.88,3.33,7.80,99.90,740432,40,20622,-71
2020-11-08 09:41:02,4.13,3.50,7.90,99.90,738721,40,20107,-71
2020-11-08 09:41:33,4.53,3.33,7.90,99.90,738467,40,20123,-71
2020-11-08 09:42:04,4.35,3.15,8.00,99.90,738492,40,20111,-71
2020-11-08 09:42:35,3.90,3.50,8.10,99.90,738653,40,20111,-71
2020-11-08 09:43:06,3.83,3.53,8.10,99.90,740760,40,20134,-71
2020-11-08 09:43:37,3.83,3.42,8.20,99.90,744009,32,20245,-71
2020-11-08 09:44:08,4.07,3.53,8.20,99.90,741107,40,20612,-71
2020-11-08 09:44:39,3.95,3.28,8.30,99.90,738673,40,20116,-71
2020-11-08 09:45:22,3.88,3.22,8.40,99.90,738318,40,20111,-71
2020-11-08 09:45:52,4.38,3.25,8.50,99.90,743291,32,20116,-72
2020-11-08 09:46:24,3.35,3.05,8.70,99.90,737496,40,20523,-71
2020-11-08 09:46:55,3.70,3.30,8.80,99.90,738839,40,20519,-72
2020-11-08 09:47:26,4.95,3.17,9.00,99.90,738780,40,20114,-71
2020-11-08 09:47:57,5.30,3.10,9.20,99.90,738659,40,20111,-71
2020-11-08 09:48:28,3.55,2.80,9.30,99.90,738727,40,20557,-71
2020-11-08 09:48:58,3.35,3.05,9.30,99.90,738714,40,20119,-70
2020-11-08 09:49:29,3.47,3.17,9.40,99.90,738634,40,20114,-72
2020-11-08 09:50:00,4.10,3.17,9.40,99.90,738559,40,20095,-69
2020-11-08 09:50:31,4.47,3.40,9.40,99.90,738295,40,20117,-71
2020-11-08 09:51:01,3.35,3.00,9.40,99.90,738453,40,20108,-71
2020-11-08 09:51:32,3.90,3.47,9.40,99.90,738607,40,20108,-70
2020-11-08 09:52:03,8.50,4.47,9.50,99.90,739822,40,20496,-70
2020-11-08 09:52:34,4.93,3.58,9.50,99.90,740654,40,20175,-70
2020-11-08 09:53:05,3.45,3.08,9.60,99.90,740496,40,20123,-70
2020-11-08 09:53:35,3.67,3.33,9.60,99.90,740632,40,20132,-71
2020-11-08 09:54:06,3.47,3.17,9.70,99.90,739995,40,20119,-71
2020-11-08 09:54:37,3.53,3.13,9.70,99.90,740384,40,20197,-71
2020-11-08 09:55:07,7.15,3.40,9.80,99.90,740380,40,20184,-70
2020-11-08 09:55:38,5.25,3.28,9.80,99.90,740529,40,20126,-70
2020-11-08 09:56:09,3.85,3.45,9.90,99.90,740272,40,20103,-70
2020-11-08 09:56:40,3.75,3.45,9.80,99.90,740221,40,20115,-70
2020-11-08 09:57:11,4.03,3.58,9.90,99.90,746799,32,20114,-70
2020-11-08 09:57:42,3.30,3.00,9.90,99.90,740358,40,20131,-70
2020-11-08 09:58:13,3.40,3.10,10.00,99.90,740070,40,20162,-71
2020-11-08 09:58:44,3.65,3.17,10.00,99.90,740390,40,20592,-71
2020-11-08 09:59:14,3.55,3.20,10.00,99.90,740077,40,20500,-71
2020-11-08 09:59:45,3.00,2.80,10.20,99.90,738359,40,20135,-71
2020-11-08 10:00:23,3.40,3.10,10.30,99.90,738760,40,20132,-71
2020-11-08 10:00:54,3.75,3.25,10.40,99.90,740075,32,20104,-71
2020-11-08 10:01:24,3.70,3.40,10.50,99.90,738343,40,20154,-71
2020-11-08 10:01:55,4.93,3.22,10.50,99.90,738270,40,20122,-71
2020-11-08 10:02:26,4.00,3.60,10.50,99.90,738232,40,20107,-71
2020-11-08 10:02:56,3.88,3.10,10.60,99.90,738416,40,20135,-71
2020-11-08 10:03:27,5.22,2.95,10.70,99.90,738303,40,20125,-71
2020-11-08 10:03:58,4.78,3.30,10.70,99.90,738274,40,20501,-71
2020-11-08 10:04:28,3.95,3.08,10.80,99.90,738224,40,20119,-71
2020-11-08 10:04:59,4.75,3.35,10.90,99.90,738369,40,20252,-71
2020-11-08 10:05:30,4.22,3.40,10.90,99.90,738359,40,20108,-70
2020-11-08 10:06:00,3.70,3.38,10.90,99.90,738504,40,20485,-70
2020-11-08 10:06:31,3.97,3.35,10.90,99.90,735886,40,20190,-71
2020-11-08 10:07:02,3.95,3.50,11.00,99.90,736053,40,20096,-71
2020-11-08 10:07:33,4.40,3.63,11.00,99.90,736038,40,20174,-71
2020-11-08 10:08:03,5.82,3.85,11.00,99.90,736902,40,20169,-70
2020-11-08 10:08:34,4.32,3.33,11.10,99.90,737989,40,20877,-74
2020-11-08 10:09:05,3.78,3.35,11.10,99.90,737867,40,20127,-74
2020-11-08 10:09:36,3.92,3.53,11.10,99.90,738788,32,20121,-72
2020-11-08 10:10:07,4.18,3.60,11.00,99.90,738055,40,20574,-72
2020-11-08 10:10:38,3.85,3.47,11.00,99.90,738906,32,20509,-72
2020-11-08 10:11:09,4.95,4.45,11.10,99.90,740401,40,20107,-72
2020-11-08 10:11:40,4.25,3.85,11.10,99.90,740354,40,20107,-72
2020-11-08 10:12:10,4.45,4.05,11.20,99.90,740398,40,20747,-72
2020-11-08 10:12:41,4.05,3.65,11.20,99.90,740361,40,20115,-73
2020-11-08 10:13:12,3.90,3.50,11.30,99.90,738945,40,21596,-72
2020-11-08 10:13:43,4.10,3.53,11.30,99.90,738368,40,20119,-72
2020-11-08 10:14:14,3.80,3.50,11.20,99.90,735764,40,20112,-72
2020-11-08 10:14:45,4.18,3.78,11.20,99.90,735905,40,20120,-72
2020-11-08 10:15:16,4.60,4.10,11.20,99.90,735932,40,20120,-72
2020-11-08 10:15:47,4.93,3.55,11.20,99.90,744155,32,20660,-72
2020-11-08 10:16:17,4.50,4.10,11.30,99.90,738367,40,20119,-72
2020-11-08 10:16:48,4.60,3.83,11.20,99.90,738236,40,20096,-72
2020-11-08 10:17:19,4.30,3.90,11.20,99.90,738321,40,20131,-72
2020-11-08 10:17:49,5.47,3.50,11.30,99.90,738358,40,20115,-72
2020-11-08 10:18:20,3.72,3.33,11.30,99.90,738397,40,20099,-72
2020-11-08 10:18:51,6.78,3.40,11.30,99.90,738397,40,20131,-72
2020-11-08 10:19:22,5.50,3.63,11.30,99.90,738131,40,20185,-72
2020-11-08 10:19:52,4.13,3.58,11.30,99.90,736178,40,20100,-73
2020-11-08 10:20:23,4.32,3.22,11.30,99.90,737968,40,20171,-72
2020-11-08 10:20:54,5.80,3.97,11.30,99.90,737800,40,20614,-72
2020-11-08 10:21:25,5.88,3.80,11.30,99.90,738110,40,20120,-72
2020-11-08 10:21:55,7.57,3.75,11.30,99.90,740367,40,20163,-72
2020-11-08 10:22:26,4.90,4.40,11.30,99.90,738913,40,20118,-72
2020-11-08 10:22:57,5.57,3.75,11.30,99.90,738454,40,20108,-72
2020-11-08 10:23:28,6.50,3.42,11.30,99.90,738288,40,20166,-72
2020-11-08 10:23:58,3.88,3.40,11.40,99.90,738359,40,20139,-73
2020-11-08 10:24:29,4.68,3.30,11.40,99.90,738293,40,20520,-72
2020-11-08 10:25:00,3.58,3.28,11.40,99.90,736354,40,20154,-72
2020-11-08 10:25:30,3.60,3.30,11.30,99.90,737261,40,20490,-72
2020-11-08 10:26:01,6.20,3.70,11.30,99.90,737977,40,20144,-72
2020-11-08 10:26:32,3.53,3.17,11.30,99.90,737190,40,20111,-72
2020-11-08 10:27:02,4.25,3.55,11.30,99.90,740424,40,20106,-72
2020-11-08 10:27:33,4.53,3.60,11.20,99.90,740128,40,20568,-72
2020-11-08 10:28:04,3.55,3.25,11.20,99.90,740443,40,20143,-72
2020-11-08 10:28:35,4.85,3.30,11.20,99.90,740462,40,20586,-72
2020-11-08 10:29:07,5.95,3.10,11.20,99.90,740527,40,20122,-73
2020-11-08 10:29:38,4.28,3.88,11.30,99.90,740453,40,20111,-72
2020-11-08 10:30:09,3.97,3.38,11.40,99.90,740363,40,20107,-72
2020-11-08 10:30:40,3.20,2.90,11.40,99.90,740272,40,20109,-72
2020-11-08 10:31:11,5.43,3.42,11.50,99.90,740744,40,20519,-72
2020-11-08 10:31:41,3.65,3.28,11.60,99.90,740163,40,20118,-73
2020-11-08 10:32:12,3.28,2.97,11.60,99.90,740176,40,20524,-71
2020-11-08 10:32:43,3.95,3.55,11.70,99.90,740191,40,20531,-71
2020-11-08 10:33:13,3.90,3.47,11.70,99.90,740212,40,20119,-71
2020-11-08 10:33:44,3.88,3.00,11.60,99.90,740382,40,20118,-71
2020-11-08 10:34:15,3.95,2.80,11.70,99.90,737458,40,20568,-70
2020-11-08 10:34:45,3.30,3.00,11.70,99.90,736247,40,20200,-71
2020-11-08 10:35:17,4.28,3.85,11.80,99.90,736018,40,20111,-71
2020-11-08 10:35:48,3.47,3.17,11.80,99.90,736181,40,20119,-71
2020-11-08 10:36:18,6.70,3.28,11.80,99.90,738427,40,20528,-71
2020-11-08 10:36:49,3.80,3.50,11.80,99.90,738509,40,20112,-72
2020-11-08 10:37:20,4.43,3.55,11.70,99.90,738448,40,20119,-71
2020-11-08 10:37:50,4.88,3.80,11.70,99.90,739946,40,20111,-71
2020-11-08 10:38:21,4.95,3.13,11.60,99.90,740436,40,20119,-71
2020-11-08 10:38:51,4.50,3.80,11.60,99.90,740345,40,20155,-71
2020-11-08 10:39:22,6.68,3.90,11.50,99.90,739897,40,20126,-72
2020-11-08 10:39:53,5.32,3.42,11.40,99.90,740441,40,20151,-71
2020-11-08 10:40:23,4.43,4.03,11.30,99.90,739993,40,20184,-72
2020-11-08 10:40:54,4.40,3.70,11.30,99.90,740125,40,20162,-72
2020-11-08 10:41:25,5.43,3.45,11.20,99.90,748522,32,20350,-71
2020-11-08 10:41:55,3.88,3.55,11.20,99.90,741013,40,20186,-71
2020-11-08 10:42:26,4.03,3.60,11.10,99.90,738098,40,20095,-71
2020-11-08 10:42:57,4.88,4.10,11.00,99.90,738151,40,20174,-71
2020-11-08 10:43:28,5.45,3.33,10.90,99.90,738017,40,20135,-72
2020-11-08 10:43:58,3.95,3.60,10.90,99.90,741425,32,20129,-71
2020-11-08 10:44:29,4.25,3.78,10.90,99.90,738336,40,20557,-72
2020-11-08 10:45:01,4.97,3.60,10.80,99.90,738345,40,20177,-71
2020-11-08 10:45:31,5.70,3.63,10.70,99.90,746543,32,20107,-71
2020-11-08 10:46:02,3.85,3.45,10.70,99.90,738177,40,20103,-72
2020-11-08 10:46:33,6.72,3.45,10.60,99.90,736015,40,20109,-71
2020-11-08 10:47:03,4.00,3.58,10.60,99.90,735941,40,20123,-72
2020-11-08 10:47:34,3.70,3.40,10.50,99.90,733847,40,20179,-72
2020-11-08 10:48:05,5.13,3.90,10.40,99.90,731908,40,20451,-72
2020-11-08 10:48:36,4.00,3.60,10.40,99.90,731648,40,20140,-72
2020-11-08 10:49:06,4.68,4.00,10.40,99.90,731954,40,20660,-71
2020-11-08 10:49:37,5.80,3.75,10.30,99.90,734053,32,20560,-72
2020-11-08 10:50:08,4.35,3.95,10.30,99.90,736121,40,20677,-71
2020-11-08 10:50:38,5.18,3.90,10.20,99.90,737938,40,20577,-71
2020-11-08 10:51:09,4.82,3.80,10.20,99.90,738316,40,20443,-72
2020-11-08 10:51:40,5.75,3.80,10.20,99.90,738536,40,20117,-72
2020-11-08 10:52:11,5.97,3.92,10.20,99.90,738233,40,20127,-72
2020-11-08 10:52:42,4.78,3.70,10.10,99.90,738243,40,20118,-73
2020-11-08 10:53:12,3.80,3.50,10.10,99.90,738289,40,20600,-72
2020-11-08 10:53:43,5.45,4.03,10.10,99.90,735971,40,20100,-72
2020-11-08 10:54:13,5.00,3.75,10.10,99.90,735893,40,20124,-72
2020-11-08 10:54:44,5.35,3.75,10.10,99.90,733817,40,20114,-72
2020-11-08 10:55:15,7.03,3.75,10.10,99.90,734620,40,20108,-72
2020-11-08 10:55:46,4.50,3.88,10.10,99.90,735800,40,20111,-73
2020-11-08 10:56:16,4.18,3.78,10.10,99.90,738018,40,20666,-72
2020-11-08 10:56:47,4.05,3.67,10.10,99.90,740070,40,20596,-72
2020-11-08 10:57:18,5.68,3.85,10.10,99.90,740054,40,20123,-73
2020-11-08 10:57:48,4.93,3.70,10.10,99.90,738048,40,20123,-72
2020-11-08 10:58:19,4.32,3.92,10.10,99.90,735947,40,20103,-71
2020-11-08 10:58:49,7.45,4.03,10.20,99.90,735957,40,20116,-72
2020-11-08 10:59:20,5.03,3.95,10.10,99.90,737443,40,20585,-72
2020-11-08 10:59:51,5.38,4.00,10.10,99.90,738254,40,20557,-72
2020-11-08 11:00:21,5.47,4.07,10.10,99.90,740204,40,20173,-72
2020-11-08 11:00:52,7.68,3.80,10.10,99.90,736815,40,20235,-72
2020-11-08 11:01:23,4.72,4.07,10.10,99.90,736258,40,20141,-72
2020-11-08 11:01:53,4.35,3.95,10.10,99.90,735770,40,20116,-72
2020-11-08 11:02:25,5.32,3.78,10.10,99.90,736394,40,20185,-72
2020-11-08 11:02:56,4.38,3.97,10.10,99.90,740368,40,20127,-72
2020-11-08 11:03:26,6.55,3.88,10.00,99.90,740384,40,20114,-72
2020-11-08 11:03:57,5.32,3.75,10.00,99.90,740565,40,20099,-71
2020-11-08 11:04:28,4.38,3.90,10.00,99.90,740401,40,20604,-71
2020-11-08 11:04:58,5.93,4.55,10.00,99.90,740337,40,20096,-71
2020-11-08 11:05:29,4.55,3.83,10.00,99.90,740410,40,20099,-71
2020-11-08 11:06:00,7.53,3.88,10.00,99.90,740421,40,20106,-72
2020-11-08 11:06:30,5.40,4.22,10.00,99.90,739765,40,20184,-71
2020-11-08 11:07:01,8.00,4.22,10.00,99.90,738059,40,20132,-72
2020-11-08 11:07:32,4.75,3.97,10.00,99.90,738352,40,20122,-72
2020-11-08 11:08:02,4.68,3.60,9.90,99.90,738369,40,20516,-72
2020-11-08 11:08:33,4.82,3.92,10.00,99.90,738359,40,20122,-72
2020-11-08 11:09:04,6.13,4.47,10.00,99.90,738325,40,20219,-72
2020-11-08 11:09:35,4.38,3.80,10.00,99.90,738337,40,20173,-72
2020-11-08 11:10:06,5.63,3.85,10.00,99.90,738467,32,20159,-72
2020-11-08 11:10:36,8.68,4.30,10.00,99.90,738097,40,20123,-72
2020-11-08 11:11:07,4.40,4.00,10.00,99.90,738224,40,20165,-72
2020-11-08 11:11:38,5.38,4.00,10.00,99.90,735589,40,20116,-72
2020-11-08 11:12:09,3.90,3.60,10.00,99.90,735784,40,20116,-72
2020-11-08 11:12:39,4.47,4.07,10.00,99.90,735958,40,20493,-75
2020-11-08 11:13:10,4.55,3.92,10.00,99.90,736000,40,20250,-72
2020-11-08 11:13:41,4.63,3.78,10.00,99.90,738560,40,20107,-72
2020-11-08 11:14:11,5.25,3.90,10.00,99.90,738616,40,20504,-72
2020-11-08 11:14:43,5.75,3.92,10.00,99.90,738453,40,20143,-72
2020-11-08 11:15:13,4.57,4.15,10.00,99.90,738837,32,20110,-72
2020-11-08 11:15:44,4.38,3.97,10.00,99.90,736237,40,20524,-73
2020-11-08 11:16:15,6.85,4.40,10.00,99.90,736221,40,20124,-72
2020-11-08 11:16:45,4.68,4.03,10.00,99.90,736211,40,20184,-71
2020-11-08 11:17:16,5.45,3.70,10.10,99.90,735908,40,20148,-72
2020-11-08 11:17:46,4.65,4.10,10.10,99.90,735749,40,20151,-72
2020-11-08 11:18:17,6.95,4.10,10.10,99.90,735903,40,20515,-71
2020-11-08 11:18:48,5.93,4.30,10.10,99.90,735529,40,20116,-71
2020-11-08 11:19:18,7.47,4.25,10.10,99.90,735740,40,20119,-72
2020-11-08 11:19:49,4.97,4.45,10.10,99.90,735722,40,20569,-72
2020-11-08 11:20:20,6.00,4.20,10.10,99.90,735678,40,20133,-72
2020-11-08 11:20:51,5.18,4.32,10.10,99.90,741564,32,20130,-71
2020-11-08 11:21:22,5.20,3.97,10.20,99.90,738153,40,20103,-71
2020-11-08 11:21:52,5.65,4.10,10.20,99.90,737912,40,20119,-72
2020-11-08 11:22:23,5.55,4.20,10.20,99.90,738128,40,20598,-71
2020-11-08 11:22:53,4.32,3.92,10.20,99.90,738358,40,20115,-71
2020-11-08 11:23:24,5.47,4.22,10.20,99.90,738421,40,20704,-72
2020-11-08 11:23:55,4.35,3.95,10.20,99.90,736156,40,20159,-72
2020-11-08 11:24:25,4.00,3.60,10.20,99.90,738224,40,20612,-71
2020-11-08 11:24:56,4.60,4.15,10.20,99.90,738200,40,20533,-72
2020-11-08 11:25:26,4.70,3.83,10.20,99.90,736030,40,20120,-72
2020-11-08 11:25:57,4.55,3.83,10.20,99.90,735868,40,20111,-72
2020-11-08 11:26:28,4.47,4.07,10.30,99.90,735980,40,20115,-72
2020-11-08 11:26:59,5.07,3.80,10.30,99.90,735657,40,20116,-72
2020-11-08 11:27:30,6.03,4.38,10.30,99.90,739466,32,20114,-71
2020-11-08 11:28:01,4.47,4.07,10.30,99.90,740236,40,20406,-72
2020-11-08 11:28:32,5.25,3.63,10.30,99.90,742775,32,20720,-72
2020-11-08 11:29:03,5.95,4.13,10.40,99.90,740303,40,20126,-71
2020-11-08 11:29:34,4.20,3.72,10.40,99.90,740547,32,20096,-71
2020-11-08 11:30:05,4.97,4.30,10.40,99.90,740235,40,20173,-72
2020-11-08 11:30:36,4.78,4.07,10.40,99.90,740081,40,20103,-72
2020-11-08 11:31:07,5.63,3.90,10.40,99.90,739903,40,20115,-72
2020-11-08 11:31:37,6.43,4.05,10.40,99.90,737909,40,20120,-72
2020-11-08 11:32:08,6.90,3.97,10.40,99.90,737835,40,20140,-72
2020-11-08 11:32:39,3.60,3.28,10.40,99.90,737960,40,20139,-71
2020-11-08 11:33:09,4.32,3.83,10.40,99.90,735843,40,20122,-72
2020-11-08 11:33:40,4.53,3.97,10.50,99.90,746203,32,20159,-72
2020-11-08 11:34:11,6.47,4.60,10.50,99.90,737805,40,20147,-72
2020-11-08 11:34:41,4.97,4.20,10.50,99.90,738028,40,20149,-72
2020-11-08 11:35:13,5.05,4.47,10.50,99.90,740245,40,20115,-71
2020-11-08 11:35:43,6.47,4.38,10.60,99.90,740262,40,20118,-71
2020-11-08 11:36:14,6.18,4.25,10.60,99.90,738360,40,20193,-71
2020-11-08 11:36:46,4.75,3.88,10.60,99.90,735908,40,20671,-72
2020-11-08 11:37:16,4.20,3.63,10.70,99.90,735914,40,20273,-72
2020-11-08 11:37:48,4.30,3.90,10.70,99.90,735923,40,20158,-72
2020-11-08 11:38:18,4.45,4.05,10.80,99.90,735511,32,20544,-72
2020-11-08 11:38:49,5.47,4.47,10.80,99.90,733960,40,20111,-72
2020-11-08 11:39:22,4.18,3.75,10.80,99.90,735852,40,20099,-72
2020-11-08 11:39:53,5.80,3.70,10.80,99.90,743147,32,20103,-73
2020-11-08 11:40:23,6.25,3.70,10.90,99.90,735992,40,20495,-73
2020-11-08 11:40:54,5.75,3.90,10.90,99.90,738020,40,20389,-72
2020-11-08 11:41:25,6.80,4.38,11.00,99.90,738196,40,20126,-72
2020-11-08 11:41:55,4.78,3.95,11.00,99.90,738089,40,20112,-72
2020-11-08 11:42:26,5.55,4.65,11.00,99.90,735688,40,20138,-72
2020-11-08 11:42:57,5.47,4.15,11.00,99.90,735820,40,20493,-73
2020-11-08 11:43:27,4.72,4.07,11.10,99.90,735747,40,20103,-72
2020-11-08 11:43:58,5.25,4.75,11.10,99.90,735885,40,20578,-72
2020-11-08 11:44:28,5.32,4.25,11.20,99.90,738046,40,20181,-72
2020-11-08 11:44:59,4.63,3.95,11.30,99.90,738197,40,20517,-72
2020-11-08 11:45:30,5.05,4.50,11.50,99.90,738179,40,20115,-72
2020-11-08 11:46:00,4.63,4.00,11.60,99.90,738229,40,20507,-72
2020-11-08 11:46:31,6.05,4.05,11.70,99.90,738082,40,20129,-72
2020-11-08 11:47:02,4.70,4.03,11.90,99.90,738038,40,20107,-72
2020-11-08 11:47:32,5.22,4.30,12.20,99.90,738229,40,20639,-72
2020-11-08 11:48:03,5.03,4.15,12.50,99.90,738215,40,20111,-72
2020-11-08 11:48:34,4.32,3.92,12.80,99.90,738052,40,20110,-73
2020-11-08 11:49:05,6.43,4.00,13.00,99.90,738186,40,20111,-72
2020-11-08 11:49:36,5.55,3.97,13.20,99.90,738157,40,20118,-72
2020-11-08 11:50:07,6.90,4.43,13.40,99.90,735548,40,20119,-72
2020-11-08 11:50:37,5.57,4.50,13.60,99.90,735501,40,20215,-72
2020-11-08 11:51:08,9.63,4.50,13.80,99.90,735879,40,20554,-72
2020-11-08 11:51:39,6.90,4.30,14.00,99.90,735950,40,20139,-72
2020-11-08 11:52:10,6.82,4.18,14.10,99.90,737671,40,20490,-73
2020-11-08 11:52:41,4.60,3.70,14.30,99.90,745936,32,20632,-73
2020-11-08 11:53:11,6.50,4.28,14.40,99.90,737910,40,20127,-73
2020-11-08 11:53:42,5.68,4.35,14.50,99.90,737891,40,20107,-72
2020-11-08 11:54:13,5.53,4.05,14.50,99.90,738010,40,20548,-73
2020-11-08 11:54:43,4.20,3.80,14.50,99.90,735656,40,20116,-72
2020-11-08 11:55:14,4.60,3.67,14.70,99.90,735712,40,20100,-72
2020-11-08 11:55:45,4.53,4.00,14.80,99.60,735792,40,20124,-73
2020-11-08 11:56:15,4.30,3.78,14.90,99.40,735933,40,20581,-73
2020-11-08 11:56:46,4.97,4.30,14.90,99.20,738045,40,20115,-73
2020-11-08 11:57:17,4.93,4.38,15.00,99.20,738082,40,20576,-73
2020-11-08 11:57:47,5.25,4.47,15.00,99.00,738184,40,20536,-72
2020-11-08 11:58:18,5.80,4.10,15.00,99.20,738233,40,20102,-72
2020-11-08 11:58:49,6.47,4.25,14.90,98.80,738274,40,20151,-73
2020-11-08 11:59:19,6.10,3.95,14.90,98.80,737932,40,20119,-73
2020-11-08 11:59:50,6.68,4.38,14.90,98.80,738175,40,20111,-73
2020-11-08 12:00:20,5.82,4.45,14.90,98.60,738148,40,20452,-72
2020-11-08 12:00:51,4.60,4.20,14.90,98.70,737944,40,20139,-72
2020-11-08 12:01:23,5.25,4.75,14.90,98.80,738114,40,20118,-73
2020-11-08 12:01:53,8.27,4.60,14.90,99.00,738112,40,20117,-72
2020-11-08 12:02:24,5.47,4.88,14.90,98.90,738221,40,20102,-73
2020-11-08 12:02:55,4.60,4.20,14.90,98.80,744789,32,20415,-73
2020-11-08 12:03:25,5.40,4.28,14.90,98.60,738160,40,20615,-73
2020-11-08 12:03:56,4.90,4.40,14.90,98.50,738248,40,20611,-73
2020-11-08 12:04:27,5.68,4.30,14.90,98.30,738062,40,20123,-72
2020-11-08 12:04:57,4.93,4.13,14.90,98.50,738216,40,20130,-73
2020-11-08 12:05:28,6.32,4.55,15.00,98.20,737421,40,20162,-72
2020-11-08 12:05:58,7.43,4.32,15.00,98.10,737759,40,20115,-73
2020-11-08 12:06:29,5.95,4.13,15.00,97.90,737832,40,20130,-72
2020-11-08 12:07:00,7.22,4.40,15.00,97.90,746248,32,20126,-72
2020-11-08 12:07:30,7.13,4.10,15.00,97.70,738090,40,20120,-72
2020-11-08 12:08:01,4.55,4.10,15.00,97.60,738262,40,20139,-72
2020-11-08 12:08:32,5.75,4.35,14.90,97.70,738157,40,20675,-72
2020-11-08 12:09:03,7.82,4.05,15.00,97.90,738199,40,20493,-72
2020-11-08 12:09:34,5.53,4.20,15.00,97.80,738110,40,20577,-73
2020-11-08 12:10:05,4.65,4.22,15.00,97.70,738086,40,20104,-72
2020-11-08 12:10:35,4.88,4.38,15.00,97.70,737850,40,20100,-72
2020-11-08 12:11:06,7.30,4.10,14.90,97.80,738079,40,20114,-72
2020-11-08 12:11:37,9.65,4.40,14.90,97.70,735699,40,20103,-72
2020-11-08 12:12:08,5.93,3.72,14.80,98.00,733673,40,20219,-73
2020-11-08 12:12:38,4.57,4.18,14.80,98.00,736491,32,20107,-72
2020-11-08 12:13:09,6.47,5.00,14.80,98.00,733902,40,20116,-72
2020-11-08 12:13:41,4.63,4.22,14.80,98.10,733811,40,20136,-73
2020-11-08 12:14:11,4.97,4.38,14.80,98.00,735879,32,20412,-73
2020-11-08 12:14:42,5.50,4.50,14.80,98.20,735948,40,20114,-72
2020-11-08 12:15:12,5.22,4.18,14.80,98.00,735707,40,20245,-73
2020-11-08 12:15:43,6.43,3.88,14.80,98.00,735715,40,20605,-72
2020-11-08 12:16:14,11.13,4.10,14.70,98.00,735702,40,20126,-73
2020-11-08 12:16:44,4.43,4.03,14.70,97.90,735932,40,20100,-72
2020-11-08 12:17:15,4.35,3.83,14.70,97.90,737848,40,20130,-73
2020-11-08 12:17:46,4.22,3.72,14.70,97.60,737754,40,20127,-73
2020-11-08 12:18:16,5.60,4.35,14.60,97.50,737811,40,20122,-72
2020-11-08 12:18:47,4.32,3.92,14.60,97.50,737939,40,20123,-72
2020-11-08 12:19:18,8.13,4.15,14.50,97.50,737402,40,20122,-73
2020-11-08 12:19:48,4.43,4.03,14.50,97.60,737801,40,20513,-72
2020-11-08 12:20:19,6.95,5.53,14.50,97.60,737660,40,20601,-72
2020-11-08 12:20:50,5.38,4.88,14.40,97.70,737727,40,20547,-72
2020-11-08 12:21:21,5.15,4.65,14.40,97.80,737714,40,20107,-72
2020-11-08 12:21:51,5.13,4.50,14.30,97.70,737691,40,20230,-72
2020-11-08 12:22:22,4.55,4.07,14.30,97.80,737847,40,20174,-73
2020-11-08 12:22:53,5.88,4.90,14.20,98.00,737839,40,20099,-72
2020-11-08 12:23:24,5.63,4.60,14.10,98.20,738150,40,20107,-72
2020-11-08 12:23:54,6.57,4.60,14.10,98.30,737956,40,20146,-73
2020-11-08 12:24:25,5.00,4.55,14.00,98.40,738108,40,20121,-72
2020-11-08 12:24:56,4.57,4.13,13.90,98.40,738141,40,20111,-72
2020-11-08 12:25:26,4.82,4.38,13.90,98.50,737944,40,20143,-72
2020-11-08 12:25:57,4.95,4.45,13.80,98.70,738121,40,20663,-74
2020-11-08 12:26:27,4.65,4.18,13.80,98.70,738063,40,20152,-72
2020-11-08 12:26:58,6.03,4.28,13.70,98.70,738100,40,20110,-72
2020-11-08 12:27:29,5.95,4.55,13.60,98.80,737722,40,20100,-73
2020-11-08 12:28:00,7.10,4.60,13.60,99.10,737945,40,20152,-73
2020-11-08 12:28:31,7.18,4.75,13.50,99.30,739874,32,20107,-72
2020-11-08 12:29:02,5.03,4.53,13.30,99.90,737734,40,20114,-72
2020-11-08 12:29:32,6.10,5.25,13.20,99.90,738197,40,20586,-72
2020-11-08 12:30:04,6.30,5.30,13.10,99.90,735836,40,20104,-72
2020-11-08 12:30:34,5.40,4.90,13.00,99.90,735418,40,20547,-72
2020-11-08 12:31:05,6.13,5.00,13.00,99.90,735622,40,20128,-72
2020-11-08 12:31:36,5.60,5.10,13.00,99.90,735936,40,20120,-72
2020-11-08 12:32:07,5.85,5.20,12.90,99.90,735829,40,20092,-72
2020-11-08 12:32:38,6.25,4.93,12.90,99.90,735814,40,20153,-73
2020-11-08 12:33:08,5.20,4.70,12.80,99.90,733811,40,20573,-73
2020-11-08 12:33:39,6.40,5.15,12.80,99.90,733894,40,20107,-72
2020-11-08 12:34:10,5.85,5.20,12.80,99.90,735748,40,20525,-72
2020-11-08 12:34:40,5.38,4.85,12.80,99.90,735822,40,20116,-73
2020-11-08 12:35:11,5.88,5.15,12.80,99.90,738200,40,20099,-72
2020-11-08 12:35:42,6.03,5.20,12.80,99.90,737832,40,20163,-72
2020-11-08 12:36:14,7.82,5.32,12.70,99.90,737777,40,20163,-72
2020-11-08 12:36:45,5.85,4.97,12.60,99.90,737809,40,20123,-72
2020-11-08 12:37:15,5.00,4.50,12.60,99.90,737892,40,20106,-72
2020-11-08 12:37:46,8.82,5.22,12.60,99.90,738180,40,20221,-73
2020-11-08 12:38:16,5.43,4.72,12.60,99.90,738117,40,20236,-72
2020-11-08 12:38:47,6.90,5.38,12.60,99.90,738103,40,20562,-72
2020-11-08 12:39:18,9.23,5.13,12.50,99.90,738039,40,20109,-72
2020-11-08 12:39:49,5.68,5.10,12.50,99.90,737536,40,20536,-72
2020-11-08 12:40:19,6.95,4.95,12.50,99.90,737804,40,20095,-72
2020-11-08 12:40:50,9.02,5.82,12.50,99.90,737535,40,20174,-73
2020-11-08 12:41:21,6.25,5.65,12.40,99.90,737734,40,20675,-72
2020-11-08 12:41:52,7.18,5.10,12.40,99.90,735749,40,20568,-72
2020-11-08 12:42:23,5.55,5.00,12.40,99.90,735877,40,20112,-72
2020-11-08 12:42:59,7.30,5.30,12.40,99.90,738077,40,20393,-72
2020-11-08 12:43:29,5.88,4.57,12.40,99.90,741348,32,20128,-72
2020-11-08 12:44:00,5.93,5.43,12.40,99.90,738927,40,20107,-72
2020-11-08 12:45:12,5.75,5.25,12.30,99.90,743647,39,20114,-71
2020-11-08 12:45:43,6.57,5.70,12.30,99.90,745000,39,20139,-71
2020-11-08 12:46:13,5.65,5.15,12.40,99.90,744956,39,20171,-72
2020-11-08 12:46:44,8.60,5.93,12.30,99.90,744857,39,20110,-72
2020-11-08 12:47:14,6.03,4.93,12.30,99.90,744804,39,20110,-72
2020-11-08 12:47:45,6.25,5.65,12.20,99.90,744922,39,20135,-71
2020-11-08 12:48:16,7.75,5.20,12.20,99.90,744694,39,20122,-72
2020-11-08 12:48:47,6.32,5.10,12.20,99.90,744950,39,20149,-71
2020-11-08 12:49:19,6.55,5.35,12.20,99.90,744825,39,20271,-72
2020-11-08 12:49:49,5.75,5.18,12.10,99.90,745048,39,20541,-72
2020-11-08 12:50:21,8.25,4.93,12.10,99.90,744504,39,20130,-72
2020-11-08 12:50:52,6.20,5.25,12.10,99.90,742455,39,20421,-72
2020-11-08 12:51:22,6.75,5.75,12.10,99.90,742504,39,20214,-72
2020-11-08 12:51:53,5.82,5.22,12.10,99.90,742622,39,20123,-72
2020-11-08 12:52:24,5.90,5.13,12.10,99.90,744726,39,20126,-71
2020-11-08 12:52:55,7.15,5.47,12.00,99.90,744562,39,20530,-72
2020-11-08 12:53:25,5.60,4.88,12.00,99.90,744398,39,20154,-72
2020-11-08 12:53:56,6.25,5.25,12.00,99.90,742270,39,20631,-71
2020-11-08 12:54:26,7.30,4.97,12.00,99.90,742368,40,20114,-72
2020-11-08 12:54:57,6.10,5.50,12.00,99.90,742636,40,20148,-72
2020-11-08 12:55:28,5.55,5.05,12.10,99.90,750918,32,20841,-72
2020-11-08 12:55:59,6.25,5.25,12.10,99.90,744625,39,20114,-72
2020-11-08 12:56:30,7.25,5.30,12.10,99.90,744865,39,20168,-71
2020-11-08 12:57:01,7.05,5.13,12.10,99.90,744763,39,20118,-73
2020-11-08 12:57:33,5.55,5.05,12.10,99.90,744412,39,20281,-71
2020-11-08 12:58:03,5.75,5.10,12.10,99.90,744577,39,20534,-71
2020-11-08 12:58:34,7.07,4.82,12.10,99.90,744573,39,20129,-71
2020-11-08 12:59:05,5.30,4.80,12.10,99.90,744621,39,20620,-73
2020-11-08 12:59:36,8.43,5.20,12.10,99.90,744018,32,20115,-71
2020-11-08 13:00:07,8.88,5.22,12.10,99.90,744376,39,20118,-72
2020-11-08 13:00:37,7.45,5.22,12.10,99.90,744323,39,20134,-71
2020-11-08 13:01:08,6.22,5.47,12.10,99.90,744667,39,20607,-71
2020-11-08 13:01:39,7.45,4.97,12.20,99.90,744434,39,20603,-71
2020-11-08 13:02:13,5.93,5.35,12.10,99.90,744526,39,20164,-71
2020-11-08 13:02:44,6.15,5.50,12.20,99.90,740683,40,20508,-71
2020-11-08 13:03:14,5.93,5.32,12.10,99.90,742676,40,20104,-74
2020-11-08 13:03:45,5.85,5.25,12.10,99.90,742894,39,20138,-71
2020-11-08 13:04:16,8.45,5.68,12.10,99.90,744553,39,20176,-72
2020-11-08 13:04:47,6.93,5.85,12.10,99.90,744831,39,20173,-72
2020-11-08 13:05:17,6.43,5.70,12.10,99.90,744942,39,20111,-72
2020-11-08 13:05:48,7.30,5.65,12.10,99.90,744917,39,20503,-71
2020-11-08 13:06:19,9.50,5.65,12.00,99.90,744807,39,20110,-73
2020-11-08 13:06:49,6.85,5.10,12.00,99.90,744859,39,20099,-71
2020-11-08 13:07:20,6.82,5.45,12.00,99.90,744521,39,20103,-71
2020-11-08 13:07:51,8.35,6.03,12.00,99.90,742271,40,20119,-73
2020-11-08 13:08:21,6.93,5.65,12.00,99.90,742623,40,20109,-71
2020-11-08 13:08:52,6.25,5.65,12.10,99.90,738629,40,20111,-72
2020-11-08 13:09:23,5.80,5.20,12.00,99.90,738345,40,20223,-72
2020-11-08 13:09:54,7.05,5.15,12.00,99.90,740357,40,20099,-71
2020-11-08 13:10:25,6.60,5.55,12.10,99.90,740569,39,20119,-72
2020-11-08 13:10:55,6.43,5.75,12.00,99.90,744331,39,20187,-72
2020-11-08 13:11:27,6.45,5.78,12.00,99.90,744552,39,20207,-72
2020-11-08 13:11:57,7.38,5.95,12.10,99.90,744431,39,20176,-72
2020-11-08 13:12:28,7.43,6.10,12.00,99.90,744505,39,20106,-72
2020-11-08 13:12:58,9.35,5.95,12.00,99.90,744408,32,20189,-71
2020-11-08 13:13:29,6.28,5.60,12.00,99.90,744852,39,20121,-72
2020-11-08 13:14:00,6.70,6.00,12.00,99.90,744454,39,20124,-72
2020-11-08 13:14:30,8.88,6.90,12.00,99.90,744546,39,20174,-72
2020-11-08 13:15:01,6.72,6.03,12.00,99.90,742601,40,20121,-72
2020-11-08 13:15:32,8.60,6.40,12.00,99.90,740428,40,20131,-72
2020-11-08 13:16:02,6.47,5.78,12.00,99.90,742514,40,20128,-72
2020-11-08 13:16:33,8.70,6.82,12.00,99.90,742429,39,20213,-73
2020-11-08 13:17:04,10.07,6.75,11.90,99.90,744082,39,20098,-73
2020-11-08 13:17:34,7.50,6.00,12.00,99.90,750042,32,20843,-73
2020-11-08 13:18:05,8.95,6.88,12.00,99.90,744500,39,20114,-72
2020-11-08 13:18:36,6.93,6.10,12.00,99.90,742567,39,20115,-73
2020-11-08 13:19:06,8.98,6.32,11.90,99.90,742502,40,20476,-72
2020-11-08 13:19:37,6.63,5.95,11.90,99.90,742562,40,20107,-73
2020-11-08 13:20:08,6.85,6.15,11.90,99.90,740148,40,20164,-73
2020-11-08 13:20:38,6.82,5.97,11.90,99.90,737945,40,20565,-73
2020-11-08 13:21:09,7.82,5.80,11.90,99.90,739727,40,20131,-73
2020-11-08 13:21:40,6.63,5.90,11.90,99.90,740381,40,20157,-73
2020-11-08 13:22:10,7.93,6.38,11.90,99.90,742318,39,20690,-72
2020-11-08 13:22:42,6.85,6.25,11.90,99.90,744544,39,20111,-72
2020-11-08 13:23:13,7.68,6.80,11.90,99.90,744495,39,20181,-72
2020-11-08 13:23:44,6.82,6.05,11.90,99.90,744389,39,20110,-72
2020-11-08 13:24:14,8.45,6.57,11.90,99.90,742247,39,20622,-73
2020-11-08 13:24:45,6.78,6.07,11.90,99.90,742466,39,20556,-73
2020-11-08 13:25:16,8.07,6.15,11.90,99.90,744366,39,20193,-72
2020-11-08 13:25:46,9.50,6.50,12.00,99.90,742509,40,20091,-73
2020-11-08 13:26:17,8.15,6.47,12.00,99.90,742463,40,20114,-72
2020-11-08 13:26:48,7.22,6.53,12.00,99.90,742501,39,20566,-72
2020-11-08 13:27:19,7.25,6.03,12.00,99.90,744677,39,20195,-72
2020-11-08 13:27:50,8.50,6.18,11.90,99.90,744784,39,20594,-72
2020-11-08 13:28:20,7.07,6.38,12.00,99.90,744350,39,20684,-72
2020-11-08 13:28:51,7.22,6.53,12.00,99.90,742387,40,20179,-71
2020-11-08 13:29:22,6.18,5.57,12.00,99.90,742482,40,20114,-72
2020-11-08 13:29:52,6.63,6.03,12.00,99.90,742572,39,20106,-72
2020-11-08 13:30:23,6.95,6.28,12.00,99.90,744414,39,20146,-73
2020-11-08 13:30:54,7.13,6.43,12.00,99.90,744351,39,20131,-73
2020-11-08 13:31:24,8.18,7.38,12.00,99.90,744891,39,20122,-73
2020-11-08 13:31:55,7.50,6.80,12.00,99.90,744855,39,20115,-72
2020-11-08 13:32:27,9.02,6.85,12.00,99.90,744855,39,20184,-73
2020-11-08 13:32:58,7.90,7.10,12.00,99.90,744728,39,20122,-72
2020-11-08 13:33:29,7.82,7.05,12.00,99.90,746341,32,20115,-73
2020-11-08 13:33:59,7.57,6.78,12.00,99.90,744646,39,20177,-73
2020-11-08 13:34:30,8.18,7.30,12.00,99.90,744426,39,20165,-72
2020-11-08 13:35:01,8.20,7.40,12.00,99.90,742240,39,20177,-72
2020-11-08 13:35:31,9.43,6.95,12.00,99.90,744619,39,20137,-73
2020-11-08 13:36:03,7.68,6.93,11.90,99.90,744625,39,20172,-72
2020-11-08 13:36:33,9.38,7.25,11.90,99.90,744428,39,20499,-73
2020-11-08 13:37:04,8.80,7.35,11.90,99.90,744404,39,20109,-73
2020-11-08 13:37:35,8.10,7.30,11.90,99.90,744470,39,20125,-72
2020-11-08 13:38:05,8.50,7.60,11.90,99.90,744574,39,20327,-73
2020-11-08 13:38:36,7.47,6.78,11.90,99.90,744537,39,20114,-72
2020-11-08 13:39:08,8.55,7.68,11.90,99.90,744491,39,20185,-72
2020-11-08 13:39:39,7.82,6.55,11.90,99.90,744528,39,20166,-72
2020-11-08 13:40:09,7.68,6.97,11.90,99.90,744579,39,20469,-73
2020-11-08 13:40:40,7.88,7.18,11.90,99.90,744254,39,20536,-72
2020-11-08 13:41:10,7.78,6.95,11.90,99.90,744327,39,20098,-72
2020-11-08 13:41:41,9.32,7.85,11.90,99.90,744518,39,20114,-72
2020-11-08 13:42:12,11.55,7.63,11.90,99.90,742576,40,20128,-72
2020-11-08 13:42:42,9.40,7.32,11.90,99.90,742599,39,20099,-72
2020-11-08 13:43:13,9.55,7.68,11.90,99.90,744402,39,20110,-73
2020-11-08 13:43:44,8.73,7.93,11.90,99.90,744563,39,20129,-73
2020-11-08 13:44:14,8.02,7.22,11.90,99.90,744808,39,20107,-73
2020-11-08 13:44:45,8.98,8.10,11.90,99.90,744605,39,20110,-73
2020-11-08 13:45:16,8.23,7.32,11.90,99.90,744322,39,20134,-72
2020-11-08 13:45:46,8.27,7.38,11.90,99.90,742450,40,20106,-72
2020-11-08 13:46:17,9.57,7.57,11.90,99.90,742435,40,20512,-72
2020-11-08 13:46:48,8.50,7.70,11.90,99.90,740329,40,20118,-72
2020-11-08 13:47:18,8.63,7.80,11.90,99.90,742426,40,20492,-72
2020-11-08 13:47:49,8.13,7.32,11.90,99.90,740403,40,20481,-72
2020-11-08 13:48:20,8.23,7.43,11.90,99.90,742510,39,20132,-72
2020-11-08 13:48:50,8.10,7.30,11.90,99.90,744577,39,20115,-72
2020-11-08 13:49:21,8.52,7.32,11.90,99.90,739864,40,20175,-73
2020-11-08 13:49:52,7.80,7.10,11.90,99.90,742267,39,20518,-73
2020-11-08 13:50:22,8.35,7.10,11.90,99.90,742275,40,20180,-73
2020-11-08 13:50:54,9.18,6.68,11.90,99.90,740220,39,20119,-72
2020-11-08 13:51:24,9.75,7.75,11.90,99.90,740121,40,20126,-72
2020-11-08 13:51:55,11.15,7.97,11.90,99.90,740239,40,20103,-73
2020-11-08 13:52:26,10.50,8.07,11.90,99.90,740394,40,20151,-73
2020-11-08 13:52:56,9.73,7.90,11.90,99.90,742652,39,20145,-72
2020-11-08 13:53:27,8.85,7.88,11.90,99.90,744715,39,20558,-72
2020-11-08 13:53:58,7.88,7.18,11.90,99.90,744693,39,20120,-73
2020-11-08 13:54:29,7.05,6.03,11.90,99.90,746401,32,20110,-72
2020-11-08 13:55:00,8.10,7.22,11.80,99.90,744596,39,20174,-72
2020-11-08 13:55:30,8.77,6.85,11.90,99.90,744171,39,20110,-73
2020-11-08 13:56:03,8.20,7.40,11.80,99.90,744397,39,20102,-72
2020-11-08 13:56:34,8.27,7.03,11.80,99.90,751656,32,20142,-72
2020-11-08 13:57:05,7.40,6.68,11.80,99.90,744679,39,20110,-72
2020-11-08 13:57:36,7.88,7.18,11.80,99.90,744815,39,20165,-73
2020-11-08 13:58:06,7.07,6.38,11.80,99.90,744618,39,20110,-72
2020-11-08 13:58:37,8.43,6.82,11.80,99.90,744753,39,20138,-72
2020-11-08 13:59:07,7.93,7.07,11.80,99.90,744342,39,20118,-72
2020-11-08 13:59:38,8.27,7.05,11.80,99.90,744354,39,20126,-73
2020-11-08 14:00:14,7.68,6.97,11.80,99.90,742322,40,20131,-72
2020-11-08 14:00:45,7.55,6.63,11.80,99.90,740435,40,20107,-72
2020-11-08 14:01:16,6.70,6.10,11.80,99.90,742407,40,20496,-72
2020-11-08 14:01:46,7.65,6.05,11.80,99.90,740706,40,20272,-73
2020-11-08 14:02:17,8.85,6.82,11.80,99.90,740160,40,20564,-72
2020-11-08 14:02:48,7.38,6.45,11.80,99.90,742458,40,20107,-72
2020-11-08 14:03:18,7.05,6.35,11.80,99.90,742539,39,20188,-72
2020-11-08 14:03:49,8.40,6.88,11.80,99.90,744490,39,20108,-72
2020-11-08 14:04:19,7.07,6.38,11.80,99.90,744558,39,20180,-72
2020-11-08 14:04:50,7.50,5.88,11.80,99.90,744561,39,20231,-72
2020-11-08 14:05:21,6.25,5.65,11.80,99.90,744442,39,20111,-73
2020-11-08 14:05:52,7.13,6.47,11.80,99.90,742667,32,20388,-71
2020-11-08 14:06:22,7.78,6.18,11.80,99.90,740210,40,20238,-72
2020-11-08 14:06:53,6.45,5.85,11.80,99.90,738335,40,20118,-72
2020-11-08 14:07:24,8.13,6.32,11.80,99.90,740441,40,20114,-72
2020-11-08 14:07:54,6.82,6.05,11.70,99.90,742468,39,20168,-72
2020-11-08 14:08:25,6.70,6.00,11.70,99.90,744388,39,20491,-72
2020-11-08 14:08:55,6.55,5.90,11.70,99.90,744737,39,20487,-72
2020-11-08 14:09:26,7.57,6.05,11.70,99.90,744647,39,20502,-73
2020-11-08 14:09:57,6.25,5.40,11.70,99.90,744630,39,20499,-72
2020-11-08 14:10:27,7.35,6.40,11.70,99.90,744603,39,20244,-73
2020-11-08 14:10:58,6.93,6.22,11.70,99.90,744245,39,20182,-73
2020-11-08 14:11:29,6.50,5.78,11.70,99.90,744501,39,20118,-72
2020-11-08 14:11:59,6.40,5.78,11.70,99.90,744483,39,20095,-73
2020-11-08 14:12:30,6.22,5.63,11.70,99.90,744390,39,20133,-72
2020-11-08 14:13:02,7.05,6.35,11.70,99.90,744840,39,20118,-72
2020-11-08 14:13:33,6.78,5.82,11.70,99.90,744555,39,20118,-72
2020-11-08 14:14:04,6.97,5.50,11.70,99.90,745762,32,20114,-72
2020-11-08 14:14:34,7.00,6.03,11.60,99.90,744596,39,20603,-72
2020-11-08 14:15:05,6.68,5.75,11.60,99.90,744496,39,20692,-72
2020-11-08 14:15:36,5.82,5.18,11.60,99.90,744404,39,20172,-72
2020-11-08 14:16:09,7.97,5.70,11.60,99.90,744394,39,20152,-72
2020-11-08 14:16:40,7.25,5.78,11.60,99.90,744370,39,20116,-72
2020-11-08 14:17:11,7.30,5.95,11.60,99.90,744714,39,20575,-72
2020-11-08 14:17:42,6.53,5.50,11.60,99.90,752340,32,20684,-74
2020-11-08 14:18:13,7.65,6.03,11.60,99.90,744438,39,20133,-72
2020-11-08 14:18:44,6.35,5.75,11.60,99.90,744237,39,20315,-72
2020-11-08 14:19:14,6.82,5.97,11.60,99.90,744521,39,20120,-73
2020-11-08 14:19:45,6.25,5.60,11.60,99.90,744862,39,20113,-72
2020-11-08 14:20:16,8.43,5.45,11.60,99.90,753326,32,20351,-72
2020-11-08 14:20:47,6.88,6.20,11.60,99.90,744385,39,20120,-72
2020-11-08 14:21:17,6.65,5.50,11.60,99.90,744716,39,20122,-72
2020-11-08 14:21:48,6.22,5.63,11.60,99.90,744679,39,20604,-72
2020-11-08 14:22:18,9.65,5.60,11.60,99.90,744804,39,20611,-72
2020-11-08 14:22:49,5.97,4.88,11.60,99.90,744128,39,20106,-72
2020-11-08 14:23:20,6.80,5.93,11.60,99.90,742470,40,20111,-71
2020-11-08 14:23:50,8.93,6.30,11.60,99.90,742238,40,20151,-72
2020-11-08 14:24:21,5.80,5.30,11.60,99.90,740350,40,20099,-72
2020-11-08 14:24:51,7.15,5.60,11.60,99.90,742384,39,20158,-73
2020-11-08 14:25:23,5.65,5.15,11.60,99.90,742250,40,20212,-72
2020-11-08 14:25:53,6.78,4.95,11.60,99.90,747136,32,20114,-72
2020-11-08 14:26:24,6.10,4.93,11.60,99.90,742400,40,20600,-72
2020-11-08 14:26:55,6.22,5.63,11.60,99.90,742349,39,20172,-72
2020-11-08 14:27:26,5.53,4.95,11.60,99.90,745703,32,20106,-72
2020-11-08 14:27:57,5.88,5.28,11.60,99.90,744338,39,20567,-72
2020-11-08 14:28:27,6.28,5.60,11.60,99.90,744396,39,20099,-72
2020-11-08 14:28:58,6.43,5.60,11.60,99.90,744390,39,20103,-72
2020-11-08 14:29:29,5.90,5.30,11.50,99.90,744234,39,20558,-72
2020-11-08 14:30:00,7.47,6.05,11.50,99.90,744516,39,20227,-72
2020-11-08 14:30:30,7.55,5.78,11.50,99.90,744491,39,20157,-73
2020-11-08 14:31:05,6.00,5.40,11.50,99.90,744688,39,20106,-73
2020-11-08 14:31:36,10.05,6.28,11.40,99.90,744726,39,20140,-72
2020-11-08 14:32:09,5.90,5.30,11.40,99.90,744720,39,20114,-72
2020-11-08 14:32:40,6.90,6.20,11.40,99.90,747303,32,20110,-72
2020-11-08 14:33:11,5.85,5.05,11.40,99.90,744621,39,20588,-73
2020-11-08 14:33:42,7.30,6.03,11.40,99.90,744695,39,20164,-72
2020-11-08 14:34:12,5.32,4.82,11.30,99.90,745496,32,20103,-72
2020-11-08 14:34:43,6.90,5.60,11.30,99.90,744423,39,20118,-72
2020-11-08 14:35:14,5.82,5.22,11.30,99.90,744432,39,20114,-72
2020-11-08 14:35:45,7.90,5.70,11.30,99.90,744466,39,20115,-73
2020-11-08 14:36:16,8.15,6.10,11.30,99.90,744508,39,20595,-72
2020-11-08 14:36:47,7.72,6.05,11.30,99.90,751922,32,20102,-72
2020-11-08 14:37:17,6.75,6.05,11.30,99.90,744194,39,20114,-73
2020-11-08 14:37:48,6.47,5.80,11.30,99.90,744388,39,20106,-72
2020-11-08 14:38:20,8.90,5.85,11.30,99.90,744427,39,20633,-73
2020-11-08 14:38:51,5.93,5.32,11.30,99.90,744437,39,20216,-72
2020-11-08 14:39:21,6.50,5.90,11.30,99.90,744562,39,20590,-73
2020-11-08 14:39:53,6.70,6.00,11.30,99.90,744801,39,20176,-72
2020-11-08 14:40:30,7.75,5.78,11.30,99.90,744681,39,20205,-72
2020-11-08 14:41:01,6.53,5.88,11.20,99.90,745401,32,20433,-72
2020-11-08 14:41:31,6.53,5.88,11.20,99.90,744513,39,20192,-73
2020-11-08 14:42:03,6.85,6.15,11.20,99.90,744534,39,20115,-72
2020-11-08 14:42:34,6.22,5.55,11.20,99.90,744606,39,20476,-72
2020-11-08 14:43:05,7.80,6.30,11.20,99.90,744504,39,20161,-73
2020-11-08 14:43:36,8.88,6.28,11.20,99.90,744572,39,20110,-72
2020-11-08 14:44:06,6.80,6.20,11.20,99.90,744748,39,20540,-72
2020-11-08 14:44:37,7.82,5.85,11.20,99.90,744176,39,20110,-72
2020-11-08 14:45:08,6.55,5.95,11.20,99.90,744399,39,20639,-72
2020-11-08 14:45:39,6.75,6.05,11.20,99.90,744199,39,20106,-72
2020-11-08 14:46:10,7.03,6.32,11.20,99.90,742155,39,20118,-73
2020-11-08 14:46:42,6.40,5.80,11.20,99.90,742455,40,20099,-72
2020-11-08 14:47:12,7.30,6.38,11.20,99.90,742361,40,20121,-73
2020-11-08 14:47:43,6.65,5.95,11.10,99.90,742306,39,20527,-73
2020-11-08 14:48:13,6.88,6.13,11.10,99.90,741888,39,20791,-75
2020-11-08 14:48:46,8.48,6.70,11.20,99.90,744429,39,20106,-72
2020-11-08 14:49:17,7.43,6.65,11.20,99.90,744354,39,20099,-72
2020-11-08 14:49:48,7.32,6.38,11.20,99.90,740106,40,20118,-73
2020-11-08 14:50:19,7.22,6.28,11.20,99.90,741847,32,20153,-72
2020-11-08 14:50:50,6.70,5.93,11.20,99.90,739947,40,20119,-72
2020-11-08 14:51:20,6.55,5.95,11.10,99.90,742378,32,20576,-73
2020-11-08 14:51:51,7.60,6.53,11.20,99.90,742211,39,20122,-72
2020-11-08 14:52:22,8.25,7.15,11.10,99.90,744396,39,20106,-72
2020-11-08 14:52:52,10.63,6.60,11.10,99.90,741995,39,20549,-69
2020-11-08 14:53:23,7.93,6.60,11.10,99.90,739748,40,20118,-74
2020-11-08 14:53:54,7.90,6.45,11.10,99.90,738028,40,20103,-72
2020-11-08 14:54:25,7.53,5.82,11.10,99.90,738085,40,20515,-72
2020-11-08 14:54:55,7.82,6.50,11.10,99.90,738110,40,20146,-72
2020-11-08 14:55:26,7.40,6.10,11.10,99.90,735889,40,20108,-73
2020-11-08 14:55:58,11.23,7.25,11.10,99.90,738114,40,20174,-71
2020-11-08 14:56:28,8.07,5.72,11.10,99.90,740349,40,20540,-72
2020-11-08 14:56:59,7.50,6.28,11.10,99.90,742536,39,20126,-72
2020-11-08 14:57:29,7.65,6.30,11.10,99.90,744335,39,20114,-72
2020-11-08 14:58:00,6.97,6.18,11.10,99.90,740281,40,20103,-73
2020-11-08 14:58:31,8.10,6.28,11.10,99.90,740106,40,20118,-73
2020-11-08 14:59:01,6.93,6.20,11.10,99.90,742214,40,20164,-73
2020-11-08 14:59:32,8.13,6.68,11.10,99.90,742529,39,20115,-72
2020-11-08 15:00:09,9.93,5.78,11.10,99.90,744312,39,20583,-74
2020-11-08 15:00:40,9.45,6.63,11.00,99.90,749023,32,20196,-72
2020-11-08 15:01:47,8.23,6.50,11.10,99.90,744324,39,20236,-72
2020-11-08 15:02:18,7.25,6.45,11.00,99.90,743507,32,20314,-73
2020-11-08 15:02:50,7.28,6.05,11.00,99.90,735969,40,20186,-74
2020-11-08 15:03:20,6.50,5.90,11.00,99.90,736386,40,20187,-73
2020-11-08 15:03:51,7.68,6.20,11.00,99.90,738042,40,20591,-73
2020-11-08 15:04:24,10.23,5.70,11.00,99.90,738129,40,20555,-73
2020-11-08 15:04:55,9.00,6.03,11.00,99.90,738293,40,20118,-73
2020-11-08 15:05:25,6.30,5.70,11.00,99.90,738126,40,20220,-73
2020-11-08 15:05:56,6.38,5.65,11.00,99.90,738173,40,20111,-72
2020-11-08 15:06:27,6.75,5.88,10.90,99.90,739815,40,20092,-73
2020-11-08 15:06:57,7.95,5.82,11.00,99.90,739789,40,20129,-73
2020-11-08 15:07:28,8.23,5.97,10.90,99.90,742395,40,20122,-72
2020-11-08 15:07:59,6.43,5.65,10.90,99.90,740238,40,20121,-73
2020-11-08 15:08:30,6.50,5.82,10.90,99.90,738203,40,20111,-74
2020-11-08 15:09:00,7.03,6.22,10.90,99.90,735872,40,20585,-72
2020-11-08 15:09:31,6.45,5.43,10.90,99.90,736112,40,20108,-73
2020-11-08 15:10:04,6.60,5.75,11.00,99.90,738213,40,20123,-74
2020-11-08 15:10:34,6.28,5.68,10.90,99.90,739965,40,20187,-73
2020-11-08 15:11:05,9.52,6.07,10.90,99.90,740099,40,20189,-73
2020-11-08 15:11:36,6.65,5.97,10.90,99.90,738417,40,20111,-75
2020-11-08 15:12:07,7.30,6.10,10.90,99.90,741230,32,20112,-73
2020-11-08 15:12:37,6.70,6.10,10.90,99.90,740471,40,20136,-75
2020-11-08 15:13:08,8.30,5.88,10.80,99.90,742504,39,20147,-73
2020-11-08 15:13:39,6.43,5.82,10.90,99.90,744512,39,20144,-73
2020-11-08 15:14:10,8.93,5.68,10.90,99.90,744433,39,20556,-74
2020-11-08 15:14:41,6.50,5.80,10.80,99.90,744339,39,20541,-73
2020-11-08 15:15:13,6.93,6.22,10.80,99.90,744340,39,20130,-74
2020-11-08 15:15:44,9.45,5.82,10.90,99.90,745035,32,20607,-73
2020-11-08 15:16:14,10.82,6.03,10.80,99.90,742491,39,20114,-74
2020-11-08 15:16:45,7.00,6.25,10.80,99.90,743982,39,20113,-73
2020-11-08 15:17:16,8.57,6.40,10.80,99.90,742230,40,20140,-73
2020-11-08 15:17:47,8.32,5.85,10.80,99.90,744695,32,20608,-73
2020-11-08 15:18:17,6.80,6.10,10.80,99.90,742575,39,20103,-74
2020-11-08 15:18:49,6.70,5.95,10.80,99.90,744318,39,20114,-73
2020-11-08 15:19:20,7.88,6.03,10.80,99.90,745400,32,20535,-71
2020-11-08 15:19:52,6.90,6.10,10.80,99.90,744621,39,20134,-73
2020-11-08 15:20:22,9.57,6.70,10.80,99.90,744706,39,20151,-72
2020-11-08 15:20:53,9.65,6.28,10.80,99.90,744244,39,20222,-73
2020-11-08 15:21:24,11.13,6.63,10.80,99.90,742119,40,20580,-75
2020-11-08 15:21:54,7.43,6.55,10.80,99.90,742354,40,20102,-74
2020-11-08 15:22:25,7.68,6.88,10.70,99.90,742927,39,20110,-72
2020-11-08 15:22:56,8.93,7.65,10.70,99.90,744677,39,20252,-75
2020-11-08 15:23:26,9.20,7.22,10.70,99.90,744488,39,20113,-74
2020-11-08 15:23:57,7.68,6.88,10.70,99.90,742387,40,20103,-73
2020-11-08 15:24:28,7.80,5.95,10.70,99.90,742329,40,20122,-73
2020-11-08 15:24:59,7.20,6.50,10.70,99.90,742615,39,20571,-72
2020-11-08 15:25:29,9.75,6.45,10.70,99.90,742674,39,20110,-74
2020-11-08 15:26:00,8.77,6.25,10.60,99.90,742760,40,20115,-74
2020-11-08 15:26:30,9.00,6.70,10.70,99.90,742492,40,20211,-73
2020-11-08 15:27:01,8.43,6.43,10.70,99.90,740542,40,20165,-72
2020-11-08 15:27:32,7.30,6.50,10.70,99.90,742603,39,20527,-72
2020-11-08 15:28:02,9.77,6.70,10.60,99.90,742418,40,20550,-72
2020-11-08 15:28:33,7.45,6.45,10.60,99.90,742754,39,20177,-72
2020-11-08 15:29:05,6.80,6.10,10.60,99.90,744790,39,20583,-75
2020-11-08 15:29:35,7.82,6.95,10.60,99.90,746172,32,20146,-72
2020-11-08 15:30:06,8.68,7.68,10.60,99.90,744964,39,20114,-75
2020-11-08 15:30:37,9.80,8.55,10.60,99.90,745271,39,20122,-73
2020-11-08 15:31:09,13.93,9.20,10.60,99.90,744911,39,20106,-73
2020-11-08 15:31:39,11.27,7.90,10.60,99.90,744939,39,20114,-73
2020-11-08 15:32:10,9.15,6.70,10.60,99.90,744840,39,20122,-74
2020-11-08 15:32:41,8.85,6.95,10.60,99.90,742883,39,20149,-73
2020-11-08 15:33:11,9.18,8.18,10.60,99.90,745063,39,20568,-72
2020-11-08 15:33:43,8.93,8.02,10.60,99.90,742712,40,20119,-74
2020-11-08 15:34:13,9.32,8.23,10.60,99.90,743476,32,20099,-71
2020-11-08 15:34:44,12.18,8.57,10.60,99.90,742763,40,20118,-76
2020-11-08 15:35:15,9.88,8.10,10.60,99.90,743152,39,20123,-72
2020-11-08 15:35:46,11.25,9.32,10.60,99.90,740558,40,20611,-71
2020-11-08 15:36:16,11.02,9.38,10.60,99.90,742738,40,20106,-73
2020-11-08 15:36:47,12.35,9.25,10.50,99.90,740813,40,20115,-72
2020-11-08 15:37:18,13.82,9.98,10.50,99.90,740756,39,20099,-72
2020-11-08 15:37:49,14.52,10.80,10.50,99.90,744771,39,20118,-73
2020-11-08 15:38:19,12.45,10.30,10.50,99.90,743629,32,20103,-72
2020-11-08 15:38:50,11.63,10.23,10.50,99.90,743007,40,20613,-72
2020-11-08 15:39:21,13.52,9.70,10.50,99.90,742757,40,20724,-73
2020-11-08 15:39:52,11.88,10.57,10.50,99.90,744156,32,20105,-72
2020-11-08 15:40:22,13.48,10.18,10.50,99.90,745293,39,20117,-76
2020-11-08 15:40:54,12.95,9.88,10.50,99.90,745405,39,20114,-73
2020-11-08 15:41:25,12.43,10.80,10.50,99.90,745136,39,20125,-72
2020-11-08 15:41:56,11.05,9.90,10.40,99.90,745110,39,20130,-72
2020-11-08 15:42:26,15.05,10.77,10.40,99.90,745189,39,20160,-74
2020-11-08 15:42:57,11.38,10.20,10.40,99.90,745206,39,20102,-71
2020-11-08 15:43:28,13.20,11.15,10.40,99.90,745252,39,20166,-73
2020-11-08 15:43:59,13.27,11.38,10.40,99.90,745078,39,20110,-74
2020-11-08 15:44:30,12.95,11.32,10.40,99.90,744876,39,20091,-73
2020-11-08 15:45:00,20.27,10.93,10.40,99.90,745190,39,20114,-73
2020-11-08 15:45:31,14.73,10.60,10.40,99.90,744800,39,20110,-74
2020-11-08 15:46:01,12.07,10.70,10.40,99.90,740319,40,20180,-73
2020-11-08 15:46:32,15.00,12.00,10.40,99.90,740752,40,20146,-73
2020-11-08 15:47:03,16.83,12.38,10.40,99.90,740721,40,20572,-73
2020-11-08 15:47:34,13.68,11.65,10.30,99.90,740747,40,20730,-71
2020-11-08 15:48:04,13.48,12.00,10.30,99.90,740779,40,20156,-75
2020-11-08 15:48:35,15.60,12.13,10.30,99.90,740557,39,20131,-72
2020-11-08 15:49:06,14.00,11.93,10.30,99.90,742747,40,20110,-72
2020-11-08 15:49:37,16.98,12.55,10.30,99.90,740460,40,20125,-74
2020-11-08 15:50:07,15.43,13.35,10.30,99.90,742620,40,20123,-74
2020-11-08 15:50:38,15.32,12.95,10.30,99.90,742561,39,20142,-73
2020-11-08 15:51:09,15.10,13.05,10.30,99.90,744678,39,20129,-73
2020-11-08 15:51:39,14.55,12.35,10.20,99.90,744866,39,20106,-73
2020-11-08 15:52:10,19.33,13.40,10.30,99.90,742313,40,20119,-73
2020-11-08 15:52:41,16.10,13.27,10.20,99.90,742523,40,20134,-73
2020-11-08 15:53:16,15.88,13.85,10.30,99.90,742839,40,20094,-73
2020-11-08 15:53:47,17.48,12.80,10.20,99.90,743036,39,20126,-73
2020-11-08 15:54:18,16.50,14.00,10.30,99.90,744675,39,20109,-73
2020-11-08 15:54:49,15.75,13.35,10.20,99.90,744926,39,20574,-75
2020-11-08 15:55:20,20.95,13.35,10.20,99.90,747776,32,20496,-72
2020-11-08 15:55:52,15.18,13.52,10.20,99.90,744439,39,20110,-73
2020-11-08 15:56:23,16.17,13.48,10.20,99.90,750515,32,20161,-74
2020-11-08 15:56:54,18.90,14.35,10.20,99.90,742558,40,20632,-74
2020-11-08 15:57:25,20.30,14.27,10.20,99.90,742312,39,20134,-75
2020-11-08 15:57:55,20.98,14.60,10.20,99.90,744602,39,20657,-74
2020-11-08 15:58:26,17.73,14.40,10.10,99.90,742508,39,20564,-75
2020-11-08 15:58:56,17.48,13.90,10.10,99.90,742613,39,20114,-77
2020-11-08 15:59:27,17.52,14.38,10.10,99.90,744506,39,20617,-73
2020-11-08 15:59:58,17.35,14.70,10.10,99.90,744505,39,20496,-72
2020-11-08 16:00:28,16.83,14.57,10.10,99.90,744508,39,20114,-73
2020-11-08 16:00:59,18.80,14.10,10.10,99.90,744374,39,20153,-74
2020-11-08 16:01:30,18.13,15.15,10.10,99.90,742626,40,20145,-72
2020-11-08 16:02:00,19.35,15.27,10.10,99.90,742469,39,20561,-71
2020-11-08 16:02:31,17.58,15.23,10.10,99.90,742482,40,20190,-74
2020-11-08 16:03:02,23.60,15.50,10.10,99.90,740432,40,20514,-72
2020-11-08 16:03:32,21.13,15.65,10.10,99.90,742509,40,20118,-71
2020-11-08 16:04:03,19.77,15.45,10.10,99.90,742631,39,20110,-72
2020-11-08 16:04:34,18.33,15.32,10.00,99.90,744580,39,20107,-72
2020-11-08 16:05:04,19.92,15.02,10.00,99.90,744938,39,20368,-73
2020-11-08 16:05:35,19.95,16.00,10.10,99.90,744515,39,20114,-73
2020-11-08 16:06:10,19.45,15.40,10.00,99.90,742486,40,20115,-73
2020-11-08 16:06:41,20.33,15.77,10.00,99.90,742635,40,20111,-71
2020-11-08 16:07:11,20.10,16.02,10.00,99.90,742819,39,20586,-73
2020-11-08 16:07:42,20.05,15.45,10.00,99.90,744708,39,20137,-73
2020-11-08 16:08:12,21.10,15.95,10.00,99.90,744917,39,20135,-72
2020-11-08 16:08:43,18.90,15.30,10.00,99.90,744927,39,20134,-72
2020-11-08 16:09:14,19.85,15.95,10.00,99.90,744870,39,20125,-72
2020-11-08 16:09:45,20.08,15.45,9.90,99.90,744905,39,20603,-73
2020-11-08 16:10:16,19.17,15.07,9.90,99.90,744819,39,20176,-72
2020-11-08 16:10:46,23.85,15.45,9.90,99.90,744800,39,20163,-73
2020-11-08 16:11:17,19.85,16.65,9.90,99.90,744745,39,20183,-74
2020-11-08 16:11:49,18.80,16.13,9.90,99.90,744623,39,20224,-74
2020-11-08 16:12:19,21.13,16.33,9.90,99.90,744861,39,20119,-74
2020-11-08 16:12:50,18.60,15.80,9.90,99.90,742645,39,20501,-73
2020-11-08 16:13:20,19.52,15.45,9.90,99.90,744795,39,20207,-73
2020-11-08 16:13:51,19.33,16.13,9.80,99.90,744772,39,20120,-73
2020-11-08 16:14:22,22.88,16.42,9.80,99.90,744736,39,20114,-73
2020-11-08 16:14:52,21.00,16.80,9.80,99.90,745060,39,20098,-73
2020-11-08 16:15:24,19.92,16.25,9.80,99.90,745263,39,20138,-74
2020-11-08 16:15:55,21.35,16.60,9.80,99.90,744870,39,20106,-76
2020-11-08 16:16:26,22.05,17.08,9.80,99.90,744751,39,20175,-71
2020-11-08 16:16:56,17.95,15.93,9.80,99.90,744945,39,20654,-74
2020-11-08 16:17:27,18.63,15.88,9.80,99.90,744380,39,20464,-77
2020-11-08 16:17:57,26.10,16.73,9.80,99.90,744778,39,20173,-73
2020-11-08 16:18:28,18.60,16.35,9.80,99.90,744899,39,20121,-73
2020-11-08 16:18:59,21.27,17.25,9.80,99.90,742775,39,20126,-73
2020-11-08 16:19:29,21.80,16.55,9.70,99.90,744729,39,20106,-74
2020-11-08 16:20:02,23.83,17.90,9.70,99.90,742964,40,20115,-73
2020-11-08 16:20:33,21.83,17.83,9.70,99.90,742643,40,20201,-73
2020-11-08 16:21:04,20.95,16.75,9.70,99.90,742857,40,20532,-73
2020-11-08 16:21:35,23.10,17.95,9.70,99.90,742721,39,20111,-73
2020-11-08 16:22:05,20.98,16.73,9.70,99.90,744578,39,20110,-73
2020-11-08 16:22:36,20.75,17.25,9.70,99.90,742630,40,20121,-73
2020-11-08 16:23:07,21.10,17.05,9.70,99.90,751157,32,20428,-73
2020-11-08 16:23:37,20.67,16.67,9.70,99.90,742562,39,20111,-74
2020-11-08 16:24:08,21.67,17.40,9.70,99.90,744820,39,20102,-73
2020-11-08 16:24:39,21.85,16.63,9.70,99.90,744619,39,20881,-73
2020-11-08 16:25:11,20.83,16.75,9.70,99.90,744758,39,20195,-74
2020-11-08 16:25:42,21.45,16.65,9.70,99.90,744541,39,20582,-73
2020-11-08 16:26:13,21.75,16.48,9.60,99.90,744706,39,20095,-73
2020-11-08 16:26:44,18.88,16.00,9.60,99.90,744070,39,20679,-74
2020-11-08 16:27:14,18.00,15.45,9.60,99.90,744623,39,20114,-73
2020-11-08 16:27:45,19.70,15.27,9.60,99.90,744571,39,20117,-74
2020-11-08 16:28:16,18.75,15.07,9.50,99.90,744636,39,20136,-74
2020-11-08 16:28:46,20.90,15.27,9.50,99.90,744233,39,20111,-73
2020-11-08 16:29:17,18.10,15.50,9.50,99.90,742647,40,20126,-73
2020-11-08 16:29:48,19.33,15.05,9.50,99.90,742595,40,20511,-75
2020-11-08 16:30:18,17.45,15.45,9.50,99.90,740192,40,20119,-72
2020-11-08 16:30:49,22.67,16.10,9.50,99.90,742627,40,20564,-73
2020-11-08 16:31:20,19.38,16.27,9.50,99.90,742473,40,20515,-74
2020-11-08 16:31:50,18.60,16.13,9.50,99.90,742232,39,20550,-73
2020-11-08 16:32:21,19.52,15.63,9.50,99.90,744556,39,20584,-73
2020-11-08 16:32:52,19.55,15.85,9.40,99.90,744599,39,20569,-73
2020-11-08 16:33:23,19.85,15.90,9.40,99.90,744175,39,20098,-73
2020-11-08 16:33:53,18.45,14.88,9.40,99.90,744238,39,21002,-75
2020-11-08 16:34:24,19.83,15.52,9.40,99.90,742151,40,20111,-73
2020-11-08 16:34:55,18.35,15.40,9.40,99.90,739731,40,20620,-73
2020-11-08 16:35:25,17.48,15.23,9.40,99.90,742280,40,20103,-75
2020-11-08 16:35:56,18.65,15.43,9.40,99.90,740137,40,20130,-73
2020-11-08 16:36:27,19.45,15.73,9.50,99.90,742435,39,20103,-73
2020-11-08 16:36:57,19.65,14.85,9.50,99.90,744250,39,20122,-73
2020-11-08 16:37:30,17.25,14.05,9.50,99.90,742256,39,20111,-73
2020-11-08 16:38:00,16.95,15.18,9.50,99.90,744124,39,20121,-73
2020-11-08 16:38:31,21.52,15.02,9.50,99.90,744300,39,20888,-73
2020-11-08 16:39:02,16.63,14.93,9.50,99.90,744327,39,20187,-75
2020-11-08 16:39:33,17.15,15.30,9.50,99.90,747734,32,20114,-72
2020-11-08 16:40:03,17.73,14.70,9.50,99.90,744452,39,20125,-73
2020-11-08 16:40:34,17.58,15.02,9.50,99.90,744482,39,20234,-74
2020-11-08 16:41:07,22.70,15.65,9.50,99.90,744311,39,20094,-74
2020-11-08 16:41:38,18.63,15.63,9.50,99.90,750904,32,20122,-74
2020-11-08 16:42:10,19.50,15.63,9.50,99.90,744348,39,20174,-73
2020-11-08 16:42:41,21.38,16.02,9.40,99.90,744184,39,20102,-73
2020-11-08 16:43:12,17.15,15.30,9.40,99.90,744471,39,20593,-75
2020-11-08 16:43:42,16.25,14.45,9.40,99.90,744283,39,20585,-73
2020-11-08 16:44:13,16.75,14.65,9.40,99.90,744245,39,20109,-74
2020-11-08 16:44:44,19.58,14.90,9.40,99.90,742077,40,20484,-74
2020-11-08 16:45:17,19.40,15.55,9.40,99.90,740285,40,20107,-73
2020-11-08 16:45:50,19.77,15.10,9.40,99.90,748004,32,20100,-76
2020-11-08 16:46:34,17.15,15.05,9.30,99.90,738477,40,20138,-74
2020-11-08 16:47:05,18.63,15.98,9.30,99.90,743691,32,20531,-74
2020-11-08 16:47:37,17.35,15.50,9.30,99.90,742254,40,20111,-76
2020-11-08 16:48:07,17.58,15.73,9.20,99.90,745245,32,20111,-74
2020-11-08 16:48:38,18.25,16.33,9.20,99.90,742081,40,20110,-76
2020-11-08 16:49:11,20.98,16.88,9.20,99.90,742272,40,20535,-75
2020-11-08 16:49:41,21.55,17.08,9.10,99.90,742498,39,20107,-76
2020-11-08 16:50:12,20.17,16.10,9.10,99.90,742487,39,20115,-75
2020-11-08 16:50:43,23.88,16.92,9.10,99.90,744489,39,20103,-74
2020-11-08 16:51:14,19.00,16.25,9.10,99.90,744523,39,20650,-77
2020-11-08 16:51:44,21.67,16.40,9.10,99.90,744273,39,20154,-73
2020-11-08 16:52:15,20.20,17.48,9.10,99.90,744225,39,20091,-73
2020-11-08 16:52:46,21.55,17.15,9.10,99.90,744137,39,20172,-73
2020-11-08 16:53:16,21.45,17.25,9.10,99.90,744430,39,20122,-73
2020-11-08 16:53:47,18.63,16.60,9.10,99.90,744235,39,20164,-73
2020-11-08 16:54:18,19.67,16.58,9.00,99.90,744328,39,20107,-73
2020-11-08 16:54:48,22.50,17.60,9.00,99.90,744092,39,20118,-73
2020-11-08 16:55:19,21.02,17.42,8.90,99.90,744227,39,20583,-73
2020-11-08 16:55:50,19.80,16.13,8.90,99.90,744618,39,20469,-73
2020-11-08 16:56:20,20.20,17.08,8.90,99.90,744268,39,20128,-73
2020-11-08 16:56:52,20.10,17.58,8.90,99.90,744237,39,20095,-74
2020-11-08 16:57:22,20.20,18.02,8.90,99.90,744189,39,20133,-72
2020-11-08 16:57:53,21.73,17.83,8.90,99.90,744215,39,20125,-72
2020-11-08 16:58:24,21.67,17.63,8.90,99.90,744538,39,20142,-73
2020-11-08 16:58:54,21.10,17.45,8.90,99.90,744511,39,20514,-73
2020-11-08 16:59:25,21.98,18.52,8.80,99.90,744364,39,20107,-73
2020-11-08 16:59:56,20.08,17.52,8.80,99.90,744490,39,20118,-72
2020-11-08 17:00:26,20.90,17.90,8.80,99.90,744574,39,20122,-74
2020-11-08 17:00:57,22.20,18.60,8.80,99.90,744119,39,20183,-73
2020-11-08 17:01:28,22.40,18.60,8.80,99.90,744146,39,20138,-74
2020-11-08 17:01:59,21.50,18.05,8.90,99.90,744176,39,20134,-73
2020-11-08 17:02:30,21.95,18.10,8.80,99.90,744169,39,20099,-73
2020-11-08 17:03:00,22.50,17.13,8.80,99.90,744271,39,20142,-73
2020-11-08 17:03:31,19.77,17.50,8.80,99.90,744362,39,20126,-74
2020-11-08 17:04:02,22.55,17.55,8.80,99.90,744156,39,20498,-73
2020-11-08 17:04:33,24.33,18.42,8.80,99.90,744101,39,20126,-73
2020-11-08 17:05:03,23.50,18.63,8.80,99.90,744462,32,20123,-72
2020-11-08 17:05:34,22.02,18.50,8.80,99.90,742335,39,20129,-75
2020-11-08 17:06:05,22.88,18.92,8.80,99.90,744102,39,20248,-72
2020-11-08 17:06:38,23.17,18.20,8.80,99.90,742262,39,20091,-72
2020-11-08 17:07:09,20.63,18.42,8.70,99.90,744265,39,20106,-72
2020-11-08 17:07:39,24.45,18.60,8.70,99.90,744056,39,20559,-70
2020-11-08 17:08:10,23.30,19.15,8.70,99.90,744291,39,20171,-71
2020-11-08 17:08:41,22.02,19.42,8.70,99.90,744259,39,20236,-72
2020-11-08 17:09:13,22.90,19.48,8.70,99.90,744438,39,20110,-71
2020-11-08 17:09:44,24.00,19.27,8.60,99.90,744346,39,20133,-70
2020-11-08 17:10:15,23.20,20.50,8.70,99.90,744305,39,20117,-71
2020-11-08 17:10:45,23.20,19.35,8.60,99.90,744136,39,20110,-72
2020-11-08 17:11:16,23.48,19.15,8.60,99.90,744193,39,20610,-70
2020-11-08 17:11:47,26.10,19.95,8.60,99.90,744026,39,20249,-73
2020-11-08 17:12:18,24.17,19.45,8.50,99.90,742036,40,20115,-71
2020-11-08 17:12:50,23.38,20.00,8.50,99.90,742294,39,20172,-70
2020-11-08 17:13:21,23.75,20.15,8.50,99.90,749868,32,20130,-72
2020-11-08 17:13:52,23.65,20.17,8.50,99.90,744188,39,20126,-71
2020-11-08 17:14:22,25.20,20.75,8.50,99.90,744117,39,20126,-70
2020-11-08 17:14:54,24.35,20.13,8.50,99.90,744329,39,20106,-71
2020-11-08 17:15:25,26.02,19.42,8.50,99.90,744191,39,20125,-70
2020-11-08 17:15:56,24.60,21.00,8.50,99.90,743308,39,20121,-71
2020-11-08 17:16:27,24.13,20.25,8.50,99.90,743191,39,20114,-73
2020-11-08 17:16:57,25.67,21.35,8.50,99.90,742427,39,20102,-71
2020-11-08 17:17:28,24.52,19.95,8.50,99.90,743095,39,20112,-71
2020-11-08 17:18:01,25.67,21.08,8.50,99.90,742005,40,20111,-74
2020-11-08 17:18:32,22.38,19.20,8.50,99.90,742369,39,20430,-70
2020-11-08 17:19:02,21.35,18.60,8.50,99.90,744278,39,20098,-69
2020-11-08 17:19:33,24.00,20.42,8.50,99.90,743980,39,20599,-71
2020-11-08 17:20:07,22.65,18.88,8.50,99.90,743503,39,20170,-71
2020-11-08 17:20:38,22.25,18.50,8.50,99.90,747054,32,20197,-70
2020-11-08 17:21:08,20.45,18.23,8.50,99.90,744332,39,20581,-71
2020-11-08 17:21:39,20.67,17.60,8.50,99.90,743699,39,20680,-70
2020-11-08 17:22:10,19.70,16.75,8.50,99.90,743943,39,20556,-71
2020-11-08 17:22:40,18.92,17.02,8.50,99.90,744243,39,20184,-73
2020-11-08 17:23:11,19.95,17.13,8.50,99.90,744178,39,20215,-72
2020-11-08 17:23:42,19.13,17.13,8.40,99.90,744370,39,20110,-71
2020-11-08 17:24:13,19.38,17.00,8.40,99.90,744290,39,20102,-71
2020-11-08 17:24:44,19.35,16.77,8.40,99.90,744097,39,20227,-71
2020-11-08 17:25:16,21.42,16.48,8.40,99.90,742020,40,20235,-70
2020-11-08 17:25:47,16.90,15.15,8.40,99.90,739688,40,20111,-70
2020-11-08 17:26:17,18.38,15.48,8.40,99.90,740144,40,20127,-71
2020-11-08 17:26:48,17.00,15.15,8.40,99.90,742303,39,20099,-70
2020-11-08 17:27:19,17.92,15.38,8.40,99.90,744105,39,20106,-70
2020-11-08 17:27:51,17.40,15.13,8.40,99.90,743683,39,20106,-71
2020-11-08 17:28:21,19.88,16.13,8.30,99.90,744015,39,20122,-71
2020-11-08 17:28:53,19.45,16.70,8.30,99.90,744148,39,20118,-71
2020-11-08 17:29:23,18.35,16.42,8.20,99.90,744420,39,20607,-71
2020-11-08 17:29:54,18.27,15.63,8.20,99.90,744784,39,20110,-70
2020-11-08 17:30:25,19.08,15.90,8.20,99.90,744599,39,20129,-70
2020-11-08 17:30:55,17.30,15.02,8.20,99.90,744493,39,20186,-71
2020-11-08 17:31:26,18.55,16.63,8.10,99.90,744781,39,20114,-71
2020-11-08 17:31:57,20.27,16.75,8.10,99.90,744832,39,20118,-71
2020-11-08 17:32:27,20.88,16.05,8.10,99.90,744699,39,20130,-71
2020-11-08 17:32:58,20.75,16.20,8.10,99.90,744841,39,20145,-73
2020-11-08 17:33:29,18.08,16.17,8.00,99.90,744610,39,20175,-71
2020-11-08 17:34:00,21.98,15.95,8.00,99.90,744521,39,20511,-72
2020-11-08 17:34:31,19.52,16.15,8.00,99.90,744387,39,20111,-70
2020-11-08 17:35:02,18.67,15.77,7.90,99.90,742647,39,20193,-70
2020-11-08 17:35:33,18.20,16.00,7.90,99.90,744511,39,20105,-71
2020-11-08 17:36:04,18.48,16.58,7.90,99.90,742368,40,20608,-71
2020-11-08 17:36:34,17.00,15.15,7.80,99.90,740290,40,20107,-71
2020-11-08 17:37:05,18.73,15.82,7.80,99.90,740276,40,20586,-72
2020-11-08 17:37:36,17.27,15.38,7.80,99.90,742568,39,20588,-72
2020-11-08 17:38:07,17.40,15.43,7.80,99.90,744550,39,20106,-71
2020-11-08 17:38:38,17.88,15.40,7.80,99.90,744097,39,20587,-71
2020-11-08 17:39:09,16.08,14.40,7.70,99.90,745368,32,20110,-71
2020-11-08 17:39:39,15.65,14.05,7.60,99.90,744526,39,20106,-72
2020-11-08 17:40:11,15.70,14.02,7.60,99.90,744518,39,20114,-71
2020-11-08 17:40:42,14.80,13.32,7.60,99.90,744474,39,20130,-72
2020-11-08 17:41:13,15.73,14.15,7.60,99.90,744786,39,20102,-71
2020-11-08 17:41:44,14.80,13.23,7.50,99.90,744817,39,20103,-71
2020-11-08 17:42:15,14.70,13.20,7.50,99.90,744408,39,20469,-71
2020-11-08 17:42:45,15.10,13.50,7.50,99.90,744199,39,20099,-70
2020-11-08 17:43:16,17.02,14.27,7.50,99.90,742530,40,20113,-73
2020-11-08 17:43:47,15.00,13.32,7.40,99.90,742517,39,20102,-71
2020-11-08 17:44:18,15.35,13.85,7.40,99.90,744421,39,20623,-71
2020-11-08 17:44:49,15.27,13.70,7.30,99.90,744468,39,20107,-71
2020-11-08 17:45:19,15.68,14.18,7.30,99.90,742546,39,20176,-69
2020-11-08 17:45:51,15.90,14.05,7.40,99.90,744460,39,20612,-70
2020-11-08 17:46:22,16.40,14.70,7.30,99.90,744425,39,20122,-71
2020-11-08 17:46:53,16.67,14.88,7.30,99.90,744470,39,20437,-71
2020-11-08 17:47:23,16.42,14.57,7.30,99.90,744373,39,20139,-71
2020-11-08 17:47:55,18.02,15.35,7.30,99.90,744473,39,20110,-71
2020-11-08 17:48:26,15.90,13.85,7.20,99.90,742338,40,20118,-72
2020-11-08 17:48:56,17.60,14.93,7.20,99.90,742477,39,20111,-71
2020-11-08 17:49:27,17.20,14.65,7.20,99.90,742178,40,20118,-71
2020-11-08 17:49:58,17.02,15.23,7.20,99.90,742631,39,20172,-72
2020-11-08 17:50:28,18.13,15.00,7.10,99.90,744245,39,20166,-71
2020-11-08 17:50:59,17.98,15.55,7.10,99.90,744365,39,20109,-71
2020-11-08 17:51:30,15.98,14.27,7.10,99.90,744434,39,20106,-74
2020-11-08 17:52:00,17.83,15.45,7.10,99.90,744352,39,20142,-71
2020-11-08 17:52:31,19.08,15.02,7.20,99.90,744531,39,20111,-73
2020-11-08 17:53:03,17.70,15.52,7.10,99.90,744601,39,20111,-74
2020-11-08 17:53:33,17.80,15.45,7.10,99.90,743333,32,20594,-73
2020-11-08 17:54:04,16.92,15.23,7.10,99.90,742377,40,20130,-73
2020-11-08 17:54:34,17.77,15.13,7.20,99.90,742399,40,20103,-72
2020-11-08 17:55:05,17.20,15.40,7.20,99.90,742705,39,20111,-71
2020-11-08 17:55:36,18.63,15.27,7.20,99.90,744747,39,20507,-74
2020-11-08 17:56:07,21.20,15.63,7.20,99.90,744811,39,20106,-72
2020-11-08 17:56:39,17.60,15.68,7.20,99.90,744891,39,20168,-72
2020-11-08 17:57:09,17.70,15.80,7.20,99.90,746120,32,20109,-72
2020-11-08 17:57:42,20.38,15.63,7.20,99.90,744480,39,20153,-74
2020-11-08 17:58:13,17.55,14.85,7.20,99.90,744554,39,20118,-71
2020-11-08 17:58:44,17.77,15.52,7.10,99.90,742794,39,20134,-74
2020-11-08 17:59:15,19.55,14.98,7.10,99.90,744386,39,20105,-71
2020-11-08 17:59:45,17.23,15.50,7.20,99.90,744412,39,20259,-71
2020-11-08 18:00:16,21.77,16.23,7.10,99.90,744458,39,20195,-71
2020-11-08 18:00:47,20.73,16.80,7.10,99.90,744461,39,20102,-72
2020-11-08 18:01:17,21.50,16.70,7.10,99.90,744835,39,20816,-72
2020-11-08 18:01:48,19.98,17.10,7.10,99.90,744395,39,20185,-73
2020-11-08 18:02:19,20.10,16.95,7.10,99.90,744445,39,20160,-72
2020-11-08 18:02:50,19.50,17.40,7.10,99.90,744609,39,20527,-74
2020-11-08 18:03:21,19.70,16.40,7.10,99.90,742456,39,20111,-71
2020-11-08 18:03:51,19.42,16.65,7.00,99.90,744555,39,20117,-72
2020-11-08 18:04:22,20.80,17.10,7.10,99.90,744407,39,20658,-73
2020-11-08 18:04:53,18.88,16.85,7.00,99.90,744467,39,20600,-72
2020-11-08 18:05:27,19.17,17.15,7.00,99.90,744035,39,20098,-71
2020-11-08 18:05:58,22.65,16.88,7.00,99.90,742400,40,20127,-74
2020-11-08 18:06:29,23.20,17.90,7.00,99.90,742442,40,20132,-72
2020-11-08 18:06:59,24.35,17.17,7.00,99.90,740633,40,20516,-71
2020-11-08 18:07:30,21.45,17.65,7.00,99.90,739900,40,20197,-74
2020-11-08 18:08:01,20.75,17.02,7.00,99.90,742446,40,20186,-72
2020-11-08 18:08:31,25.02,16.85,7.10,99.90,742476,39,20115,-72
2020-11-08 18:09:03,21.33,16.45,7.10,99.90,744557,39,20747,-72
2020-11-08 18:09:33,18.90,16.45,7.10,99.90,744836,39,20130,-71
2020-11-08 18:10:05,17.80,15.90,7.10,99.90,743895,39,20176,-71
2020-11-08 18:10:36,19.20,15.43,7.10,99.90,742051,40,20098,-71
2020-11-08 18:11:06,19.25,15.55,7.10,99.90,742449,40,20122,-71
2020-11-08 18:11:37,18.48,15.88,7.20,99.90,742387,39,20130,-71
2020-11-08 18:12:08,17.35,15.05,7.10,99.90,744309,39,20146,-72
2020-11-08 18:12:39,17.80,15.63,7.20,99.90,744426,39,20150,-71
2020-11-08 18:13:09,16.77,14.65,7.20,99.90,744429,39,20106,-72
2020-11-08 18:13:40,17.80,16.00,7.20,99.90,742346,40,20130,-69
2020-11-08 18:14:11,17.10,15.30,7.20,99.90,742275,39,20130,-67
2020-11-08 18:14:41,18.35,15.77,7.20,99.90,744387,39,20183,-71
2020-11-08 18:15:16,16.77,14.93,7.20,99.90,744297,39,20103,-71
2020-11-08 18:15:47,18.23,15.95,7.20,99.90,749690,32,20119,-70
2020-11-08 18:16:18,20.58,16.15,7.20,99.90,744311,39,20102,-71
2020-11-08 18:16:48,19.73,14.93,7.30,99.90,744498,39,20175,-73
2020-11-08 18:17:19,17.30,15.50,7.30,99.90,744392,39,20131,-70
2020-11-08 18:17:50,17.10,15.00,7.30,99.90,741454,40,20461,-70
2020-11-08 18:18:21,17.10,14.88,7.20,99.90,743215,39,20122,-70
2020-11-08 18:18:51,17.92,14.95,7.20,99.90,744425,39,20174,-71
2020-11-08 18:19:22,17.38,15.50,7.20,99.90,744422,39,20720,-70
2020-11-08 18:19:55,17.13,15.32,7.20,99.90,744691,39,20552,-71
2020-11-08 18:20:26,17.25,15.45,7.20,99.90,744129,39,20156,-71
2020-11-08 18:20:56,17.52,14.88,7.20,99.90,744053,39,20122,-71
2020-11-08 18:21:27,19.75,16.30,7.20,99.90,744460,39,20102,-73
2020-11-08 18:21:58,19.20,14.70,7.20,99.90,744364,39,20871,-70
2020-11-08 18:22:29,16.70,15.00,7.20,99.90,744545,39,20130,-71
2020-11-08 18:23:00,20.20,14.98,7.20,99.90,744749,39,20114,-70
2020-11-08 18:23:31,16.15,14.27,7.20,99.90,744626,39,20121,-71
2020-11-08 18:24:02,15.93,14.13,7.20,99.90,744411,39,20523,-71
2020-11-08 18:24:32,16.88,15.02,7.20,99.90,742099,40,20519,-71
2020-11-08 18:25:03,18.27,15.43,7.20,99.90,742069,40,20117,-71
2020-11-08 18:25:34,15.60,14.00,7.20,99.90,742361,40,20107,-70
2020-11-08 18:26:04,15.70,14.10,7.20,99.90,742161,39,20172,-72
2020-11-08 18:26:35,15.95,14.32,7.20,99.90,744125,39,20114,-70
2020-11-08 18:27:06,17.80,14.18,7.20,99.90,744707,39,20107,-70
2020-11-08 18:27:36,16.80,15.10,7.20,99.90,744718,39,20114,-72
2020-11-08 18:28:07,16.38,14.55,7.10,99.90,743964,39,20122,-70
2020-11-08 18:28:41,16.45,14.55,7.10,99.90,744348,39,20228,-70
2020-11-08 18:29:11,17.20,15.30,7.10,99.90,748644,32,20168,-70
2020-11-08 18:29:42,16.05,14.45,7.10,99.90,744517,39,20153,-70
2020-11-08 18:30:16,18.67,15.90,7.10,99.90,744528,39,20125,-71
2020-11-08 18:30:47,17.83,15.90,7.00,99.90,744230,39,20099,-72
2020-11-08 18:31:17,17.23,15.00,7.00,99.90,744372,39,20180,-71
2020-11-08 18:31:48,16.50,14.80,7.00,99.90,744277,39,20098,-70
2020-11-08 18:32:18,18.58,16.08,7.00,99.90,744248,39,20128,-71
2020-11-08 18:32:49,16.88,15.18,7.00,99.90,744270,39,20122,-71
2020-11-08 18:33:20,18.90,16.90,7.00,99.90,746044,32,20622,-70
2020-11-08 18:33:51,19.42,17.42,6.90,99.90,744310,39,20142,-71
2020-11-08 18:34:21,18.80,16.80,7.00,99.90,744305,39,20188,-71
2020-11-08 18:34:52,17.83,16.02,6.90,99.90,744309,39,20098,-70
2020-11-08 18:35:23,17.38,15.57,7.00,99.90,744375,39,20122,-71
2020-11-08 18:35:54,17.70,15.80,7.00,99.90,744532,39,20119,-70
2020-11-08 18:36:24,18.27,15.90,7.00,99.90,744703,39,20110,-70
2020-11-08 18:36:55,18.58,15.82,7.00,99.90,744467,39,20250,-71
2020-11-08 18:37:26,18.38,16.48,7.00,99.90,744184,39,20131,-70
2020-11-08 18:37:56,17.17,15.38,7.00,99.90,744330,39,20566,-71
2020-11-08 18:38:28,17.10,15.38,7.00,99.90,744375,39,20526,-71
2020-11-08 18:38:59,17.10,15.38,7.00,99.90,744251,39,20588,-71
2020-11-08 18:39:31,17.40,15.60,7.00,99.90,744705,39,20123,-71
2020-11-08 18:40:04,18.33,15.93,7.00,99.90,744330,39,20106,-71
2020-11-08 18:40:34,19.40,16.63,7.00,99.90,743814,39,20575,-70
2020-11-08 18:41:05,18.27,15.93,7.00,99.90,743935,39,20124,-71
2020-11-08 18:41:36,18.95,16.80,7.00,99.90,744237,39,20106,-70
2020-11-08 18:42:07,20.38,17.88,7.10,99.90,744597,39,20622,-72
2020-11-08 18:42:38,18.95,16.27,7.10,99.90,744593,39,20117,-71
2020-11-08 18:43:08,18.70,16.58,7.00,99.90,745137,32,20147,-70
2020-11-08 18:43:44,22.65,18.08,7.00,99.90,742248,40,20115,-71
2020-11-08 18:44:15,23.15,19.15,7.00,99.90,742145,40,20118,-71
2020-11-08 18:44:45,21.38,18.40,7.00,99.90,742676,39,20134,-69
2020-11-08 18:45:20,23.58,18.70,6.90,99.90,742560,39,20102,-69
2020-11-08 18:45:50,22.35,19.50,6.90,99.90,746098,32,20578,-70
2020-11-08 18:46:21,21.55,19.25,6.90,99.90,744323,39,20118,-69
2020-11-08 18:46:52,23.75,19.08,6.90,99.90,744343,39,20106,-71
2020-11-08 18:47:23,22.38,19.45,6.90,99.90,744535,39,20103,-69
2020-11-08 18:47:54,26.20,20.55,6.90,99.90,744448,39,20126,-70
2020-11-08 18:48:24,24.60,19.00,6.80,99.90,744611,39,20106,-69
2020-11-08 18:48:55,21.25,18.95,6.80,99.90,744390,39,20130,-69
2020-11-08 18:49:26,22.50,19.17,6.80,99.90,744205,39,20172,-70
2020-11-08 18:49:56,20.10,17.90,6.80,99.90,742235,40,20638,-70
2020-11-08 18:50:27,21.17,18.35,6.90,99.90,742393,40,20599,-68
2020-11-08 18:50:57,22.15,18.85,6.90,99.90,742252,39,20591,-72
2020-11-08 18:51:28,27.70,18.20,6.90,99.90,744598,39,20153,-72
2020-11-08 18:51:59,20.33,18.23,6.90,99.90,744745,39,20102,-71
2020-11-08 18:52:29,19.85,17.75,6.90,99.90,744880,39,20174,-68
2020-11-08 18:53:01,22.92,17.60,6.90,99.90,744286,39,20122,-69
2020-11-08 18:53:31,22.67,18.63,6.90,99.90,744317,39,20134,-68
2020-11-08 18:54:03,21.48,19.17,6.90,99.90,744282,39,20107,-68
2020-11-08 18:54:33,21.52,18.30,6.90,99.90,744232,39,20178,-68
2020-11-08 18:55:04,24.13,18.05,6.90,99.90,744762,39,20091,-69
2020-11-08 18:55:36,20.85,18.63,6.90,99.90,751111,32,20111,-69
2020-11-08 18:56:09,20.50,17.88,6.90,99.90,744598,39,20118,-68
2020-11-08 18:56:40,23.27,18.73,6.90,99.90,749957,32,20115,-68
2020-11-08 18:57:11,22.45,18.85,6.90,99.90,744632,39,20160,-69
2020-11-08 18:57:41,28.23,21.73,6.90,99.90,744542,39,20531,-71
2020-11-08 18:58:12,28.83,20.90,6.90,99.90,744346,39,20538,-68
2020-11-08 18:58:43,27.67,21.75,6.80,99.90,744623,39,20119,-76
2020-11-08 18:59:14,25.33,21.17,6.70,99.90,744810,39,20114,-72
2020-11-08 18:59:45,25.20,21.23,6.70,99.90,746917,32,20139,-74
2020-11-08 19:00:15,29.27,22.10,6.70,99.90,744542,39,20134,-72
2020-11-08 19:00:46,38.55,22.17,6.70,99.90,744478,39,20151,-74
2020-11-08 19:01:17,27.60,21.70,6.70,99.90,744680,39,20142,-70
2020-11-08 19:01:48,26.70,22.00,6.70,99.90,744661,39,20181,-71
2020-11-08 19:02:18,26.60,22.02,6.70,99.90,744529,39,20593,-71
2020-11-08 19:02:49,34.00,23.52,6.70,99.90,744342,39,20154,-71
2020-11-08 19:03:20,34.28,23.80,6.70,99.90,744500,39,20118,-75
2020-11-08 19:03:50,28.20,23.33,6.70,99.90,744278,39,20109,-69
2020-11-08 19:04:21,27.38,21.90,6.70,99.90,741900,40,20125,-74
2020-11-08 19:04:51,29.17,23.88,6.60,99.90,740035,40,20119,-73
2020-11-08 19:05:23,30.02,22.80,6.60,99.90,740145,40,20131,-70
2020-11-08 19:05:53,32.83,23.98,6.60,99.90,750395,32,20114,-75
2020-11-08 19:06:24,32.75,24.60,6.50,99.90,744386,39,20630,-73
2020-11-08 19:06:55,31.98,24.23,6.50,99.90,744601,39,20102,-73
2020-11-08 19:07:25,46.53,27.27,6.50,99.90,744632,39,20163,-72
2020-11-08 19:07:56,42.35,25.20,6.50,99.90,744329,39,20134,-71
2020-11-08 19:08:26,35.75,25.30,6.50,99.90,744218,39,20122,-70
2020-11-08 19:08:57,41.72,27.25,6.50,99.90,744300,39,20167,-68
2020-11-08 19:09:28,52.28,27.05,6.50,99.90,744472,39,20113,-68
2020-11-08 19:09:59,39.30,26.67,6.40,99.90,744550,39,20111,-68
2020-11-08 19:10:29,41.97,27.20,6.40,99.90,743531,39,20315,-68
2020-11-08 19:11:00,37.33,27.25,6.40,99.90,744246,39,20142,-68
2020-11-08 19:11:31,40.25,26.13,6.40,99.90,742252,40,20135,-70
2020-11-08 19:12:09,38.63,27.02,6.40,99.90,742255,39,20192,-70
2020-11-08 19:12:40,38.38,26.85,6.40,99.90,745076,32,20535,-72
2020-11-08 19:13:10,38.25,26.10,6.30,99.90,744419,39,20122,-77
2020-11-08 19:13:42,43.13,26.60,6.40,99.90,745142,39,20105,-74
2020-11-08 19:14:13,50.13,27.75,6.40,99.90,744893,39,20125,-74
2020-11-08 19:14:43,34.97,26.20,6.40,99.90,744625,39,20110,-75
2020-11-08 19:15:21,37.20,26.85,6.40,99.90,744721,39,20621,-75
2020-11-08 19:15:56,41.97,28.30,6.50,99.90,750514,32,20114,-73
2020-11-08 19:16:26,39.22,25.67,6.50,99.90,742585,40,20253,-74
2020-11-08 19:16:57,40.10,25.70,6.50,99.90,740542,40,20263,-75
2020-11-08 19:17:28,37.53,26.08,6.50,99.90,738933,40,20131,-75
2020-11-08 19:17:58,35.97,25.90,6.50,99.90,736746,40,20104,-76
2020-11-08 19:18:29,36.03,25.08,6.60,99.90,735024,40,20119,-77
2020-11-08 19:19:00,38.17,26.58,6.60,99.90,735044,40,20108,-76
2020-11-08 19:19:30,45.63,26.10,6.60,99.90,734637,40,20195,-75
2020-11-08 19:20:01,36.78,25.75,6.60,99.90,736752,40,20112,-76
2020-11-08 19:20:32,36.20,25.70,6.60,99.90,736381,40,20140,-76
2020-11-08 19:21:03,36.42,26.05,6.60,99.90,736476,40,20104,-77
2020-11-08 19:21:34,36.33,26.75,6.60,99.90,739235,40,20166,-77
2020-11-08 19:22:04,37.53,25.42,6.60,99.90,741014,40,20119,-76
2020-11-08 19:22:35,32.63,25.30,6.60,99.90,741489,40,20222,-78
2020-11-08 19:23:06,35.78,25.38,6.70,99.90,742904,40,20523,-77
2020-11-08 19:23:37,37.13,25.80,6.70,99.90,743022,39,20157,-78
2020-11-08 19:24:07,34.88,25.25,6.70,99.90,741675,40,20115,-79
2020-11-08 19:24:38,37.17,25.63,6.70,99.90,741181,40,20107,-78
2020-11-08 19:25:09,32.70,23.77,6.80,99.90,739049,40,20136,-79
2020-11-08 19:25:39,33.13,24.38,6.80,99.90,739480,40,20118,-79
2020-11-08 19:26:10,34.17,24.35,6.80,99.90,738559,40,20207,-75
2020-11-08 19:26:41,33.03,24.30,6.80,99.90,739850,32,20108,-76
2020-11-08 19:27:12,37.10,26.48,6.80,99.90,736945,40,20151,-77
2020-11-08 19:27:43,33.38,24.63,6.80,99.90,737068,40,20128,-78
2020-11-08 19:28:13,34.17,25.23,6.80,99.90,738602,40,20123,-75
2020-11-08 19:28:44,33.60,24.67,6.80,99.90,738420,40,20115,-76
2020-11-08 19:29:15,33.45,25.33,6.80,99.90,736155,40,20737,-76
2020-11-08 19:29:47,31.10,24.17,6.80,99.90,738644,40,20115,-76
2020-11-08 19:30:18,30.60,24.17,6.80,99.90,738256,40,20529,-76
2020-11-08 19:30:50,33.22,23.27,6.80,99.90,738272,40,20458,-76
2020-11-08 19:31:20,32.80,25.23,6.80,99.90,740333,40,20123,-78
2020-11-08 19:31:51,33.05,24.55,6.80,99.90,740929,39,20102,-77
2020-11-08 19:32:22,33.30,25.40,6.80,99.90,740481,40,20107,-77
2020-11-08 19:32:52,33.30,24.73,6.80,99.90,740647,40,20118,-75
2020-11-08 19:33:23,34.22,25.10,6.90,99.90,740156,40,20111,-75
2020-11-08 19:33:54,31.80,24.25,6.90,99.90,738482,40,20119,-74
2020-11-08 19:34:26,34.10,24.90,6.90,99.90,738363,40,20115,-74
2020-11-08 19:34:57,35.63,26.27,6.90,99.90,736507,32,20116,-74
2020-11-08 19:35:28,33.15,24.65,6.90,99.90,738738,40,20130,-78
2020-11-08 19:35:58,33.22,24.17,6.90,99.90,740354,40,20123,-76
2020-11-08 19:36:29,34.90,25.48,6.90,99.90,740618,40,20099,-74
2020-11-08 19:37:01,33.58,24.63,6.90,99.90,742309,39,20922,-73
2020-11-08 19:37:34,37.70,25.52,6.90,99.90,742415,39,20143,-76
2020-11-08 19:38:05,37.10,26.13,6.90,99.90,742332,40,20554,-76
2020-11-08 19:38:36,34.75,25.73,6.90,99.90,740192,40,20119,-73
2020-11-08 19:39:07,38.33,26.20,6.90,99.90,740521,40,20119,-74
2020-11-08 19:39:38,34.47,25.05,6.90,99.90,742742,39,20150,-77
2020-11-08 19:40:16,34.70,25.75,6.90,99.90,742709,40,20107,-76
2020-11-08 19:40:48,34.05,25.63,6.90,99.90,744602,32,20470,-76
2020-11-08 19:41:19,35.17,26.23,6.90,99.90,741474,40,20123,-76
2020-11-08 19:41:49,35.25,25.58,6.90,99.90,739021,40,20108,-77
2020-11-08 19:42:20,36.05,25.77,6.90,99.90,736366,40,20528,-77
2020-11-08 19:42:50,33.80,25.05,6.90,99.90,732323,40,20246,-76
2020-11-08 19:43:21,33.55,25.67,6.90,99.90,734186,40,20450,-78
2020-11-08 19:43:52,33.13,24.55,6.90,99.90,736432,40,20112,-76
2020-11-08 19:44:23,30.65,23.73,6.90,99.90,738293,40,20133,-76
2020-11-08 19:44:54,31.92,25.05,6.90,99.90,741272,32,20115,-76
2020-11-08 19:45:25,33.25,24.65,6.90,99.90,742498,40,20150,-76
2020-11-08 19:45:56,35.28,25.65,6.90,99.90,741780,32,20127,-76
2020-11-08 19:46:27,30.05,23.30,7.00,99.90,742587,40,20503,-76
2020-11-08 19:46:58,30.85,24.02,7.00,99.90,742405,39,20119,-75
2020-11-08 19:47:31,31.98,25.25,7.00,99.90,744511,39,20164,-76
2020-11-08 19:48:02,30.00,22.50,7.00,99.90,742263,40,20539,-76
2020-11-08 19:48:33,30.25,21.95,7.00,99.90,742465,40,20111,-77
2020-11-08 19:49:03,35.95,26.40,7.00,99.90,740293,40,20107,-74
2020-11-08 19:49:34,33.60,24.58,7.00,99.90,740409,40,20597,-74
2020-11-08 19:50:06,33.13,24.60,7.00,99.90,740038,40,20127,-73
2020-11-08 19:50:36,36.40,26.85,7.00,99.90,737869,40,20236,-74
2020-11-08 19:51:07,34.97,25.75,7.00,99.90,738332,40,20241,-75
2020-11-08 19:51:38,32.30,24.98,7.00,99.90,738477,40,20107,-74
2020-11-08 19:52:09,33.45,25.25,7.00,99.90,739931,40,20552,-73
2020-11-08 19:52:39,35.88,25.52,7.00,99.90,738236,40,20121,-74
2020-11-08 19:53:10,30.85,23.95,7.00,99.90,736313,40,20158,-75
2020-11-08 19:53:41,34.97,24.63,7.00,99.90,736352,40,20190,-74
2020-11-08 19:54:12,33.65,24.50,7.00,99.90,736401,40,20493,-74
2020-11-08 19:54:42,31.60,23.60,7.00,99.90,741002,32,20115,-75
2020-11-08 19:55:14,30.38,23.33,7.00,99.90,742681,40,20196,-75
2020-11-08 19:55:44,32.50,23.92,7.00,99.90,741763,32,20110,-76
2020-11-08 19:56:15,31.88,23.95,7.00,99.90,742949,40,20699,-75
2020-11-08 19:56:47,32.97,24.52,7.00,99.90,743015,39,20485,-76
2020-11-08 19:57:18,33.03,24.90,7.10,99.90,744829,39,20161,-76
2020-11-08 19:57:49,29.65,23.35,7.00,99.90,743241,40,20118,-76
2020-11-08 19:58:20,31.23,25.05,7.00,99.90,742892,40,20180,-76
2020-11-08 19:58:51,29.45,22.83,7.10,99.90,739049,40,20177,-74
2020-11-08 19:59:21,29.15,23.67,7.10,99.90,741412,40,20136,-78
2020-11-08 19:59:52,29.05,22.80,7.10,99.90,741258,40,20102,-78
2020-11-08 20:00:23,28.50,22.38,7.10,99.90,739122,40,20115,-78
2020-11-08 20:00:54,28.67,22.83,7.10,99.90,739009,40,20579,-78
2020-11-08 20:01:25,28.63,22.75,7.10,99.90,741380,40,20110,-77
2020-11-08 20:01:56,27.83,23.55,7.10,99.90,743562,32,20150,-74
2020-11-08 20:02:26,30.33,23.02,7.10,99.90,740519,40,20119,-75
2020-11-08 20:02:57,31.55,23.67,7.10,99.90,742743,40,20114,-74
2020-11-08 20:03:28,27.23,22.10,7.10,99.90,740767,40,20121,-75
2020-11-08 20:03:59,29.13,24.20,7.10,99.90,740682,40,20099,-75
2020-11-08 20:04:29,28.15,23.15,7.10,99.90,740725,40,20157,-77
2020-11-08 20:05:00,29.50,23.13,7.10,99.90,739196,40,20105,-76
2020-11-08 20:05:31,28.42,22.45,7.10,99.90,739120,40,20181,-75
2020-11-08 20:06:02,28.17,22.48,7.10,99.90,741827,32,20107,-77
2020-11-08 20:06:33,31.27,22.67,7.10,99.90,738929,40,20143,-76
2020-11-08 20:07:03,30.90,22.50,7.10,99.90,737374,40,20112,-76
2020-11-08 20:07:35,31.75,23.23,7.10,99.90,739349,40,20104,-78
2020-11-08 20:08:05,27.40,21.02,7.10,99.90,737129,40,20107,-78
2020-11-08 20:08:36,30.05,22.17,7.10,99.90,737136,40,20599,-78
2020-11-08 20:09:07,29.85,23.85,7.10,99.90,735394,40,20112,-79
2020-11-08 20:09:37,29.73,23.58,7.10,99.90,737111,40,20115,-78
2020-11-08 20:10:12,27.45,22.17,7.00,99.90,735278,40,20104,-78
2020-11-08 20:10:43,30.70,23.67,7.00,99.90,743253,32,20120,-76
2020-11-08 20:11:14,29.60,24.08,7.00,99.90,735471,40,20112,-76
2020-11-08 20:11:45,29.63,23.23,7.00,99.90,743809,32,20118,-75
2020-11-08 20:12:16,27.25,23.02,7.00,99.90,738063,40,20116,-76
2020-11-08 20:12:47,32.72,25.13,7.00,99.90,739417,40,20136,-77
2020-11-08 20:13:18,28.70,23.67,7.00,99.90,741220,40,20119,-77
2020-11-08 20:13:49,27.13,23.35,7.00,99.90,739402,40,20108,-78
2020-11-08 20:14:19,31.00,25.13,7.00,99.90,736813,40,20168,-76
2020-11-08 20:14:50,29.88,23.48,7.00,99.90,735068,40,20108,-78
2020-11-08 20:15:22,31.23,23.33,7.00,99.90,745476,32,20112,-75
2020-11-08 20:15:52,30.58,23.55,7.00,99.90,743584,32,20682,-78
2020-11-08 20:16:23,29.48,22.92,7.00,99.90,743595,39,20196,-75
2020-11-08 20:16:54,51.58,24.10,7.00,99.90,743122,40,20118,-77
2020-11-08 20:17:25,33.13,24.45,6.90,99.90,743085,40,20114,-77
2020-11-08 20:17:55,32.15,22.90,6.90,99.90,741005,40,20118,-77
2020-11-08 20:18:26,32.05,24.02,6.90,99.90,741453,40,20501,-78
2020-11-08 20:18:57,34.15,23.75,6.90,99.90,741051,40,20564,-78
2020-11-08 20:19:27,36.80,24.38,6.90,99.90,737164,40,20128,-77
2020-11-08 20:19:58,34.22,24.40,6.90,99.90,739239,40,20120,-78
2020-11-08 20:20:30,33.03,24.67,6.90,99.90,736971,40,20132,-78
2020-11-08 20:21:06,35.78,24.80,6.80,99.90,739857,32,20115,-78
2020-11-08 20:21:36,30.92,23.95,6.70,99.90,741010,32,20145,-77
2020-11-08 20:22:08,36.35,25.55,6.70,99.90,737632,40,20166,-76
2020-11-08 20:22:38,34.83,25.92,6.70,99.90,742710,32,20119,-78
2020-11-08 20:23:09,34.63,25.40,6.70,99.90,738714,40,20107,-77
2020-11-08 20:23:40,42.38,25.88,6.70,99.90,738765,40,20135,-78
2020-11-08 20:24:11,45.83,28.13,6.70,99.90,739370,40,20111,-77
2020-11-08 20:24:41,33.85,24.63,6.70,99.90,737973,40,20237,-75
2020-11-08 20:25:14,38.53,26.52,6.70,99.90,736527,40,20123,-76
2020-11-08 20:25:44,34.63,26.67,6.70,99.90,736394,40,20120,-77
2020-11-08 20:26:15,37.10,27.33,6.70,99.90,734708,40,20254,-79
2020-11-08 20:26:46,32.08,24.83,6.70,99.90,734743,40,20164,-76
2020-11-08 20:27:16,33.38,25.38,6.70,99.90,733292,40,20101,-77
2020-11-08 20:27:47,31.23,25.35,6.70,99.90,739058,40,20643,-78
2020-11-08 20:28:17,33.92,25.70,6.70,99.90,738918,40,20632,-77
2020-11-08 20:28:48,30.88,24.63,6.70,99.90,736923,40,20096,-77
2020-11-08 20:29:19,37.50,25.48,6.80,99.90,736920,40,20123,-78
2020-11-08 20:29:49,34.53,25.60,6.80,99.90,737123,40,20576,-76
2020-11-08 20:30:21,32.90,25.55,6.80,99.90,737265,40,20108,-78
2020-11-08 20:30:51,33.28,25.10,6.80,99.90,739066,32,20111,-76
2020-11-08 20:31:22,30.98,22.88,6.90,99.90,736964,40,20131,-73
2020-11-08 20:31:53,31.40,23.77,6.90,99.90,737102,40,20119,-76
2020-11-08 20:32:23,29.58,23.55,6.90,99.90,739207,40,20191,-78
2020-11-08 20:32:54,31.17,23.30,6.90,99.90,737270,40,20192,-77
2020-11-08 20:33:25,31.00,23.38,6.90,99.90,741233,40,20176,-79
2020-11-08 20:33:55,34.42,24.48,6.90,99.90,741240,40,20115,-77
2020-11-08 20:34:26,29.90,23.25,6.90,99.90,737183,40,20185,-77
2020-11-08 20:34:57,31.27,23.80,6.90,99.90,737041,40,20107,-79
2020-11-08 20:35:27,31.25,23.20,6.90,99.90,735438,40,20157,-76
2020-11-08 20:35:58,31.70,23.88,6.90,99.90,737245,40,20124,-77
2020-11-08 20:36:29,30.90,23.70,6.90,99.90,739379,40,20107,-78
2020-11-08 20:36:59,32.15,23.45,6.90,99.90,737181,40,20115,-78
2020-11-08 20:37:30,32.95,24.35,6.90,99.90,738995,40,20566,-78
2020-11-08 20:38:01,31.17,24.67,6.90,99.90,739075,40,20540,-77
2020-11-08 20:38:33,29.05,23.02,6.90,99.90,739455,40,20108,-76
2020-11-08 20:39:04,32.92,25.25,6.90,99.90,739784,32,20107,-78
2020-11-08 20:39:34,35.15,25.70,6.90,99.90,737362,40,20144,-79
2020-11-08 20:40:07,35.15,26.17,6.90,99.90,738951,40,20115,-79
2020-11-08 20:40:37,32.20,24.60,6.90,99.90,739090,40,20581,-79
2020-11-08 20:41:08,37.08,27.42,6.90,99.90,743577,40,20107,-79
2020-11-08 20:41:39,35.20,25.83,6.90,99.90,740669,40,20107,-79
2020-11-08 20:42:10,36.92,26.60,6.90,99.90,741448,40,20588,-78
2020-11-08 20:42:40,33.75,25.75,6.90,99.90,741579,40,20243,-79
2020-11-08 20:43:12,34.90,25.77,6.80,99.90,741545,40,20655,-79
2020-11-08 20:43:45,33.97,25.38,6.80,99.90,743544,40,20111,-78
2020-11-08 20:44:16,38.33,27.42,6.80,99.90,739302,40,20634,-79
2020-11-08 20:44:47,35.22,25.17,6.80,99.90,735233,40,20120,-78
2020-11-08 20:45:17,38.85,27.17,6.80,99.90,733087,40,20108,-78
2020-11-08 20:45:48,34.85,26.30,6.80,99.90,733395,40,20134,-78
2020-11-08 20:46:19,34.88,25.63,6.70,99.90,739684,32,20659,-77
2020-11-08 20:46:50,39.20,27.77,6.80,99.90,739072,40,20111,-77
2020-11-08 20:47:21,37.20,27.35,6.70,99.90,740431,40,20112,-78
2020-11-08 20:47:51,35.38,26.25,6.70,99.90,741532,40,20136,-78
2020-11-08 20:48:22,37.13,26.00,6.70,99.90,741155,40,20111,-77
2020-11-08 20:48:53,36.08,26.55,6.70,99.90,739128,40,20601,-78
2020-11-08 20:49:23,34.35,26.20,6.70,99.90,734934,40,20682,-78
2020-11-08 20:49:54,41.10,27.88,6.80,99.90,735184,40,20622,-76
2020-11-08 20:50:25,37.85,27.13,6.70,99.90,735030,40,20104,-78
2020-11-08 20:50:56,38.00,26.50,6.70,99.90,736549,40,20159,-78
2020-11-08 20:51:26,40.35,26.80,6.80,99.90,739332,40,20131,-77
2020-11-08 20:51:57,39.47,26.45,6.80,99.90,738994,40,20096,-78
2020-11-08 20:52:28,36.45,26.92,6.80,99.90,741169,40,20611,-77
2020-11-08 20:52:58,35.90,25.75,6.80,99.90,741348,40,20177,-78
2020-11-08 20:53:29,34.75,26.15,6.80,99.90,739387,40,20103,-77
2020-11-08 20:54:00,35.90,26.23,6.80,99.90,741095,40,20111,-78
2020-11-08 20:54:30,36.10,26.48,6.80,99.90,738958,40,20586,-78
2020-11-08 20:55:01,34.22,25.13,6.90,99.90,736981,40,20168,-77
2020-11-08 20:55:32,32.72,25.30,6.90,99.90,737001,40,20126,-77
2020-11-08 20:56:02,37.10,26.55,6.90,99.90,735045,40,20132,-77
2020-11-08 20:56:33,42.58,27.48,6.90,99.90,734501,40,20174,-77
2020-11-08 20:57:03,41.45,27.98,6.90,99.90,738343,40,20587,-76
2020-11-08 20:57:34,39.15,27.50,6.90,99.90,740492,40,20180,-76
2020-11-08 20:58:07,36.40,27.30,6.90,99.90,742794,40,20122,-77
2020-11-08 20:58:38,37.33,27.38,6.90,99.90,739174,40,20119,-77
2020-11-08 20:59:08,41.55,27.60,6.90,99.90,738905,40,20143,-77
2020-11-08 20:59:39,38.05,27.92,6.90,99.90,738932,40,20162,-78
2020-11-08 21:00:10,42.15,28.73,6.90,99.90,736733,40,20107,-77
2020-11-08 21:00:41,38.15,27.80,6.80,99.90,738773,40,20122,-77
2020-11-08 21:01:11,41.35,27.92,6.80,99.90,738974,40,20572,-78
2020-11-08 21:01:42,41.28,29.20,6.80,99.90,734700,40,20148,-76
2020-11-08 21:02:13,37.10,27.17,6.80,99.90,739388,40,20169,-77
2020-11-08 21:02:43,39.20,28.58,6.80,99.90,737509,40,20107,-78
2020-11-08 21:03:14,44.40,30.13,6.80,99.90,738763,40,20659,-77
2020-11-08 21:03:45,49.03,30.13,6.80,99.90,737982,40,20608,-77
2020-11-08 21:04:15,50.33,31.30,6.80,99.90,739127,40,20110,-77
2020-11-08 21:04:46,50.33,31.70,6.80,99.90,739298,40,20118,-76
2020-11-08 21:05:17,50.17,30.95,6.80,99.90,741950,39,20118,-77
2020-11-08 21:05:47,53.80,32.78,6.80,99.90,743632,40,20114,-77
2020-11-08 21:06:18,50.53,32.15,6.80,99.90,741565,40,20663,-78
2020-11-08 21:06:49,54.20,31.35,6.70,99.90,741759,40,20595,-77
2020-11-08 21:07:19,58.45,31.58,6.70,99.90,739655,40,20131,-78
2020-11-08 21:07:50,64.75,33.35,6.70,99.90,739728,40,20111,-77
2020-11-08 21:08:21,59.65,33.80,6.70,99.90,739393,40,20166,-77
2020-11-08 21:08:51,54.63,33.55,6.60,99.90,739578,40,20103,-77
2020-11-08 21:09:22,53.17,32.40,6.60,99.90,741651,40,20565,-79
2020-11-08 21:09:53,47.45,30.83,6.60,99.90,741588,40,20135,-76
2020-11-08 21:10:23,52.55,32.65,6.60,99.90,743797,40,20142,-78
2020-11-08 21:10:54,59.45,33.13,6.60,99.90,739486,40,20738,-79
2020-11-08 21:11:25,116.68,32.45,6.50,99.90,741629,40,20664,-78
2020-11-08 21:11:55,103.88,33.78,6.50,99.90,739649,40,20170,-78
2020-11-08 21:12:26,72.45,31.15,6.50,99.90,739801,40,20162,-78
2020-11-08 21:13:09,82.72,33.65,6.50,99.90,743627,40,20111,-76
2020-11-08 21:13:40,72.72,31.52,6.50,99.90,739131,32,20114,-77
2020-11-08 21:14:11,100.78,35.40,6.50,99.90,738550,40,20533,-76
2020-11-08 21:14:42,92.00,35.17,6.50,99.90,739494,40,20112,-77
2020-11-08 21:15:13,94.15,35.42,6.40,99.90,737665,40,20592,-77
2020-11-08 21:15:45,91.38,35.83,6.40,99.90,737759,40,20111,-78
2020-11-08 21:16:16,87.10,36.72,6.40,99.90,737540,40,20099,-77
2020-11-08 21:16:47,57.85,33.35,6.40,99.90,735491,40,20123,-77
2020-11-08 21:17:17,57.63,32.95,6.50,99.90,737589,40,20148,-78
2020-11-08 21:17:48,73.43,33.20,6.40,99.90,737341,40,20742,-76
2020-11-08 21:18:19,67.35,34.10,6.50,99.90,737735,40,20126,-77
2020-11-08 21:18:49,133.18,33.15,6.50,99.90,739292,40,20151,-76
2020-11-08 21:19:21,104.43,32.50,6.40,99.90,737369,40,20100,-77
2020-11-08 21:19:55,184.60,32.75,6.40,99.90,737486,40,20112,-77
2020-11-08 21:20:26,274.63,33.63,6.40,99.90,740005,40,20149,-77
2020-11-08 21:21:00,171.70,30.42,6.40,99.90,741635,40,20166,-77
2020-11-08 21:21:31,62.38,28.92,6.40,99.90,747523,32,20123,-76
2020-11-08 21:22:02,72.45,30.63,6.40,99.90,739454,40,20165,-77
2020-11-08 21:22:32,54.78,29.05,6.40,99.90,739551,40,20211,-77
2020-11-08 21:23:05,49.50,29.77,6.40,99.90,737055,40,20130,-76
2020-11-08 21:23:35,74.75,30.25,6.40,99.90,737298,40,20143,-76
2020-11-08 21:24:06,118.07,30.02,6.40,99.90,737117,40,20099,-77
2020-11-08 21:24:36,61.88,28.33,6.40,99.90,737414,40,20191,-77
2020-11-08 21:25:07,67.65,28.88,6.40,99.90,737384,40,20170,-77
2020-11-08 21:25:38,101.85,32.25,6.40,99.90,733301,40,20100,-77
2020-11-08 21:26:09,77.72,30.98,6.40,99.90,733416,40,20127,-76
2020-11-08 21:26:39,84.75,31.08,6.40,99.90,733761,40,20631,-77
2020-11-08 21:27:10,81.18,29.20,6.40,99.90,735532,40,20119,-78
2020-11-08 21:27:44,91.30,32.70,6.40,99.90,735474,40,20123,-77
2020-11-08 21:28:15,170.23,36.83,6.40,99.90,736141,40,20108,-76
2020-11-08 21:28:45,121.82,32.20,6.40,99.90,737785,40,20114,-77
2020-11-08 21:29:16,125.90,32.78,6.40,99.90,737879,40,20175,-77
2020-11-08 21:29:48,85.10,32.15,6.30,99.90,739692,40,20115,-77
2020-11-08 21:30:19,65.30,30.70,6.30,99.90,737207,40,20112,-77
2020-11-08 21:30:50,137.70,32.97,6.30,99.90,736651,32,20463,-77
2020-11-08 21:31:21,88.95,30.58,6.30,99.90,737410,40,20155,-76
2020-11-08 21:31:52,57.25,30.13,6.30,99.90,735395,40,20167,-77
2020-11-08 21:32:22,63.80,27.70,6.30,99.90,737009,40,20116,-77
2020-11-08 21:32:53,73.10,28.02,6.40,99.90,735083,40,20130,-76
2020-11-08 21:33:24,122.90,29.40,6.40,99.90,739404,40,20111,-77
2020-11-08 21:33:54,70.32,25.08,6.40,99.90,737155,40,20132,-76
2020-11-08 21:34:25,40.75,24.20,6.30,99.90,735219,40,20136,-76
2020-11-08 21:34:55,39.28,23.75,6.30,99.90,737052,40,20136,-76
2020-11-08 21:35:26,81.20,28.08,6.30,99.90,739214,40,20144,-77
2020-11-08 21:35:57,78.35,24.92,6.30,99.90,741147,40,20139,-76
2020-11-08 21:36:27,62.97,24.65,6.30,99.90,739243,40,20149,-76
2020-11-08 21:36:58,45.33,25.17,6.30,99.90,739426,40,20185,-76
2020-11-08 21:37:29,37.15,24.60,6.30,99.90,739585,40,20153,-77
2020-11-08 21:37:59,55.10,25.88,6.30,99.90,737278,40,20121,-76
2020-11-08 21:38:30,49.65,26.80,6.30,99.90,737329,40,20149,-77
2020-11-08 21:39:01,46.55,24.67,6.30,99.90,737357,40,20557,-77
2020-11-08 21:39:31,59.35,26.92,6.30,99.90,737439,40,20628,-77
2020-11-08 21:40:02,108.88,26.40,6.30,99.90,737038,40,20111,-76
2020-11-08 21:40:33,44.58,22.38,6.30,99.90,736759,40,20132,-76
2020-11-08 21:41:04,72.25,22.58,6.30,99.90,739490,40,20100,-76
2020-11-08 21:41:35,78.22,22.42,6.30,99.90,739193,40,20599,-77
2020-11-08 21:42:05,59.45,22.45,6.30,99.90,741399,40,20145,-77
2020-11-08 21:42:36,60.88,23.27,6.30,99.90,739418,40,20111,-77
2020-11-08 21:43:08,54.10,23.27,6.30,99.90,741832,40,20103,-77
2020-11-08 21:43:39,59.03,22.40,6.30,99.90,744122,32,20121,-77
2020-11-08 21:44:10,61.72,25.88,6.30,99.90,741656,40,20156,-77
2020-11-08 21:44:40,80.07,25.10,6.20,99.90,741421,40,20115,-77
2020-11-08 21:45:11,70.47,24.48,6.20,99.90,741973,40,20107,-77
2020-11-08 21:45:41,82.90,25.77,6.20,99.90,741723,40,20698,-77
2020-11-08 21:46:17,80.40,27.23,6.20,99.90,739367,40,20150,-77
2020-11-08 21:46:48,50.15,23.83,6.10,99.90,746613,32,20587,-76
2020-11-08 21:47:18,68.00,26.23,6.10,99.90,739039,40,20148,-76
2020-11-08 21:47:49,58.58,27.70,6.10,99.90,737649,40,20653,-75
2020-11-08 21:48:20,64.90,25.10,6.10,99.90,736899,40,20112,-76
2020-11-08 21:48:51,50.95,23.98,6.10,99.90,737339,40,20116,-77
2020-11-08 21:49:22,47.88,24.15,6.10,99.90,739269,40,20103,-77
2020-11-08 21:49:54,44.20,23.90,6.10,99.90,739179,40,20139,-77
2020-11-08 21:50:25,71.03,28.13,6.10,99.90,742038,32,20122,-76
2020-11-08 21:50:56,49.88,23.40,6.10,99.90,740866,40,20126,-77
2020-11-08 21:51:27,51.53,24.83,6.10,99.90,740395,32,20145,-77
2020-11-08 21:51:57,44.83,23.35,6.20,99.90,739243,40,20115,-76
2020-11-08 21:52:28,47.53,24.50,6.20,99.90,735591,40,20108,-77
2020-11-08 21:52:59,54.97,24.50,6.20,99.90,735364,40,20549,-77
2020-11-08 21:53:30,41.55,23.67,6.20,99.90,737212,40,20135,-77
2020-11-08 21:54:00,53.55,24.10,6.20,99.90,737410,40,20168,-77
2020-11-08 21:54:31,46.38,21.75,6.20,99.90,737437,40,20173,-76
2020-11-08 21:55:02,43.53,23.70,6.20,99.90,737428,40,20134,-77
2020-11-08 21:55:33,41.88,21.75,6.30,99.90,739395,40,20112,-77
2020-11-08 21:56:03,31.63,20.50,6.30,99.90,741555,40,20115,-77
2020-11-08 21:56:34,34.30,21.80,6.30,99.90,737246,40,20091,-77
2020-11-08 21:57:05,31.27,21.88,6.30,99.90,735340,40,20174,-77
2020-11-08 21:57:36,44.40,22.27,6.30,99.90,739362,40,20168,-76
2020-11-08 21:58:06,42.40,21.70,6.30,99.90,739760,40,20177,-77
2020-11-08 21:58:37,38.22,21.90,6.30,99.90,741569,40,20447,-77
2020-11-08 21:59:08,30.92,21.60,6.30,99.90,741637,40,20616,-77
2020-11-08 21:59:39,30.65,22.10,6.30,99.90,741580,40,20598,-77
2020-11-08 22:00:10,32.90,20.48,6.30,99.90,737021,40,20143,-75
2020-11-08 22:00:40,39.53,21.50,6.40,99.90,737345,40,20120,-77
2020-11-08 22:01:13,35.03,21.25,6.40,99.90,735576,40,20101,-77
2020-11-08 22:01:43,58.40,24.00,6.40,99.90,745270,32,20111,-77
2020-11-08 22:02:15,45.33,21.83,6.40,99.90,737163,40,20123,-77
2020-11-08 22:02:45,36.33,20.50,6.40,99.90,745448,32,20092,-75
2020-11-08 22:03:16,61.28,22.05,6.50,99.90,737450,40,20173,-77
2020-11-08 22:03:47,30.00,20.70,6.50,99.90,737480,40,20092,-77
2020-11-08 22:04:18,39.40,20.60,6.40,99.90,737305,40,20186,-76
2020-11-08 22:04:48,32.83,21.45,6.40,99.90,737517,40,20123,-76
2020-11-08 22:05:20,34.22,20.48,6.40,99.90,739366,40,20111,-77
2020-11-08 22:05:50,30.48,20.52,6.40,99.90,737393,40,20640,-76
2020-11-08 22:06:21,37.95,20.13,6.40,99.90,737454,40,20115,-77
2020-11-08 22:06:51,33.97,19.88,6.50,99.90,735658,40,20170,-77
2020-11-08 22:07:22,30.73,20.38,6.40,99.90,735354,40,20112,-77
2020-11-08 22:07:53,49.95,21.42,6.50,99.90,735558,40,20148,-77
2020-11-08 22:08:23,74.75,24.55,6.50,99.90,735568,40,20126,-77
2020-11-08 22:08:54,67.95,21.75,6.50,99.90,735465,40,20108,-77
2020-11-08 22:09:25,26.92,20.20,6.50,99.90,737184,40,20474,-76
2020-11-08 22:09:55,56.58,23.33,6.40,99.90,739233,40,20096,-77
2020-11-08 22:10:26,44.15,22.23,6.40,99.90,737350,40,20263,-76
2020-11-08 22:10:57,35.05,20.75,6.40,99.90,739020,40,20099,-77
2020-11-08 22:11:27,29.40,19.85,6.40,99.90,737194,40,20633,-76
2020-11-08 22:11:58,41.65,20.67,6.40,99.90,737467,40,20572,-76
2020-11-08 22:12:29,53.25,20.55,6.40,99.90,737275,40,20114,-77
2020-11-08 22:12:59,68.45,23.70,6.40,99.90,737433,40,20092,-77
2020-11-08 22:13:30,38.90,20.17,6.50,99.90,737037,40,20136,-77
2020-11-08 22:14:03,61.55,20.77,6.50,99.90,737564,40,20103,-76
2020-11-08 22:14:34,85.30,21.95,6.40,99.90,737256,40,20118,-77
2020-11-08 22:15:08,64.55,21.55,6.40,99.90,735449,40,20104,-77
2020-11-08 22:15:39,56.10,20.83,6.40,99.90,735564,40,20170,-77
2020-11-08 22:16:09,44.33,19.70,6.40,99.90,733765,40,20177,-77
2020-11-08 22:16:40,57.38,21.75,6.40,99.90,736036,40,20115,-76
2020-11-08 22:17:10,55.53,21.27,6.40,99.90,735561,40,20164,-77
2020-11-08 22:17:41,87.97,21.42,6.40,99.90,737276,40,20115,-76
2020-11-08 22:18:12,100.28,21.42,6.40,99.90,735186,40,20112,-76
2020-11-08 22:18:43,80.40,20.25,6.30,99.90,733123,40,20136,-77
2020-11-08 22:19:13,68.78,20.58,6.30,99.90,733411,40,20575,-77
2020-11-08 22:19:44,74.15,21.90,6.30,99.90,734994,40,20139,-76
2020-11-08 22:20:15,114.15,25.42,6.30,99.90,735036,40,20115,-76
2020-11-08 22:20:45,68.63,21.95,6.30,99.90,733062,40,20125,-77
2020-11-08 22:21:16,80.75,22.80,6.20,99.90,733343,40,20597,-76
2020-11-08 22:21:47,67.97,22.00,6.20,99.90,735287,40,20100,-76
2020-11-08 22:22:17,83.55,21.90,6.20,99.90,737177,40,20108,-78
2020-11-08 22:22:48,41.47,20.02,6.20,99.90,737438,40,20486,-76
2020-11-08 22:23:19,33.17,19.67,6.20,99.90,739619,40,20520,-77
2020-11-08 22:23:50,42.55,20.65,6.20,99.90,741552,40,20118,-78
2020-11-08 22:24:21,44.60,20.88,6.20,99.90,736893,40,20116,-76
2020-11-08 22:24:51,35.55,20.55,6.20,99.90,735200,40,20111,-77
2020-11-08 22:25:22,48.58,21.38,6.30,99.90,733262,40,20116,-78
2020-11-08 22:25:53,30.95,20.17,6.30,99.90,735196,40,20148,-77
2020-11-08 22:26:23,30.63,20.48,6.30,99.90,735234,40,20610,-77
2020-11-08 22:26:54,43.42,22.00,6.30,99.90,735391,40,20120,-76
2020-11-08 22:27:25,38.90,21.40,6.30,99.90,737153,40,20108,-77
2020-11-08 22:27:55,54.10,22.02,6.30,99.90,739343,40,20158,-78
2020-11-08 22:28:26,70.45,25.60,6.30,99.90,737122,40,20147,-77
2020-11-08 22:28:57,31.27,21.10,6.30,99.90,741587,40,20123,-77
2020-11-08 22:29:27,34.60,22.17,6.30,99.90,739315,40,20695,-77
2020-11-08 22:29:58,53.22,22.42,6.30,99.90,737240,40,20104,-76
2020-11-08 22:30:29,78.03,24.55,6.30,99.90,742771,32,20115,-77
2020-11-08 22:31:00,53.03,21.98,6.30,99.90,739090,40,20181,-77
2020-11-08 22:31:30,76.25,24.08,6.30,99.90,737195,40,20182,-76
2020-11-08 22:32:01,49.33,21.10,6.30,99.90,741482,40,20105,-76
2020-11-08 22:32:32,47.78,21.15,6.30,99.90,739448,40,20127,-78
2020-11-08 22:33:03,71.82,23.02,6.40,99.90,741055,40,20158,-77
2020-11-08 22:33:34,64.68,23.25,6.40,99.90,739495,40,20119,-77
2020-11-08 22:34:05,35.50,21.08,6.40,99.90,739786,40,20143,-76
2020-11-08 22:34:35,50.78,21.02,6.40,99.90,738091,40,20146,-77
2020-11-08 22:35:06,36.75,20.20,6.40,99.90,740060,40,20120,-77
2020-11-08 22:35:37,51.50,21.00,6.40,99.90,741936,40,20107,-77
2020-11-08 22:36:11,46.60,21.48,6.40,99.90,742000,40,20144,-77
2020-11-08 22:36:43,60.65,22.17,6.40,99.90,741890,32,20596,-78
2020-11-08 22:37:13,46.55,21.70,6.40,99.90,740331,40,20114,-77
2020-11-08 22:37:44,37.67,20.75,6.40,99.90,737964,40,20155,-76
2020-11-08 22:38:14,44.03,20.48,6.40,99.90,737696,40,20111,-77
2020-11-08 22:38:45,63.20,22.17,6.40,99.90,737224,40,20107,-77
2020-11-08 22:39:16,73.72,23.75,6.40,99.90,737624,40,20112,-77
2020-11-08 22:39:47,41.72,22.02,6.40,99.90,739780,40,20131,-76
2020-11-08 22:40:17,45.05,21.80,6.40,99.90,742801,32,20092,-77
2020-11-08 22:40:48,64.60,23.63,6.40,99.90,737139,40,20111,-77
2020-11-08 22:41:20,68.57,20.85,6.40,99.90,737495,40,20116,-76
2020-11-08 22:41:51,92.82,25.42,6.40,99.90,737802,40,20111,-76
2020-11-08 22:42:21,65.55,22.58,6.30,99.90,739664,40,20103,-77
2020-11-08 22:42:52,45.30,21.17,6.40,99.90,737664,40,20119,-77
2020-11-08 22:43:23,34.70,21.25,6.30,99.90,737418,40,20131,-76
2020-11-08 22:43:54,48.83,21.88,6.40,99.90,735646,40,20100,-77
2020-11-08 22:44:24,33.33,20.88,6.40,99.90,735460,40,20612,-76
2020-11-08 22:44:55,49.50,23.23,6.40,99.90,735587,40,20115,-77
2020-11-08 22:45:26,45.13,22.45,6.40,99.90,735463,40,20151,-77
2020-11-08 22:45:56,34.70,21.73,6.40,99.90,739769,40,20169,-76
2020-11-08 22:46:27,32.03,21.67,6.40,99.90,741658,40,20128,-77
2020-11-08 22:46:58,66.95,24.52,6.40,99.90,743871,40,20119,-77
2020-11-08 22:47:28,61.55,24.42,6.40,99.90,744125,40,20544,-75
2020-11-08 22:47:59,41.00,22.65,6.40,99.90,743740,39,20098,-76
2020-11-08 22:48:30,49.88,21.88,6.40,99.90,741694,40,20134,-76
2020-11-08 22:49:00,32.97,22.08,6.40,99.90,739470,40,20115,-77
2020-11-08 22:49:31,28.67,21.08,6.40,99.90,737676,40,20108,-77
2020-11-08 22:50:04,32.88,21.08,6.40,99.90,739602,40,20154,-78
2020-11-08 22:50:35,34.47,22.08,6.40,99.90,743818,32,20124,-77
2020-11-08 22:51:06,81.70,25.85,6.50,99.90,739632,40,20114,-77
2020-11-08 22:51:36,60.65,22.70,6.50,99.90,740036,40,20123,-75
2020-11-08 22:52:07,44.38,22.35,6.50,99.90,737929,40,20108,-76
2020-11-08 22:52:39,44.83,20.80,6.50,99.90,741841,32,20596,-76
2020-11-08 22:53:09,48.22,20.83,6.50,99.90,740350,40,20115,-76
2020-11-08 22:53:40,67.30,22.20,6.50,99.90,738106,40,20107,-76
2020-11-08 22:54:10,42.17,20.38,6.40,99.90,738293,40,20104,-75
2020-11-08 22:54:41,45.58,20.60,6.40,99.90,737764,40,20123,-76
2020-11-08 22:55:12,51.30,20.15,6.40,99.90,739615,40,20104,-75
2020-11-08 22:55:42,39.92,20.70,6.40,99.90,739908,40,20210,-76
2020-11-08 22:56:13,60.03,18.75,6.40,99.90,736149,40,20125,-74
2020-11-08 22:56:44,46.40,17.92,6.30,99.90,737833,40,20154,-76
2020-11-08 22:57:14,27.00,18.55,6.30,99.90,736101,40,20112,-76
2020-11-08 22:57:45,38.53,20.20,6.30,99.90,737661,40,20116,-75
2020-11-08 22:58:16,43.75,19.52,6.30,99.90,742516,32,20100,-75
2020-11-08 22:58:47,37.88,19.65,6.30,99.90,737737,40,20116,-75
2020-11-08 22:59:18,46.42,21.15,6.30,99.90,740114,40,20120,-74
2020-11-08 22:59:49,80.32,23.25,6.30,99.90,739808,40,20218,-76
2020-11-08 23:00:22,40.50,20.17,6.30,99.90,735739,40,20120,-77
2020-11-08 23:00:53,44.25,20.48,6.30,99.90,742288,32,20119,-76
2020-11-08 23:01:24,45.85,20.98,6.20,99.90,735817,40,20168,-78
2020-11-08 23:01:55,30.95,19.30,6.20,99.90,734035,40,20633,-77
2020-11-08 23:02:25,31.98,18.77,6.20,99.90,735845,40,20115,-75
2020-11-08 23:02:57,31.52,19.05,6.20,99.90,735933,40,20096,-76
2020-11-08 23:03:28,33.67,18.70,6.20,99.90,738003,40,20491,-75
2020-11-08 23:03:58,44.90,21.17,6.20,99.90,738092,40,20122,-76
2020-11-08 23:04:29,37.20,20.42,6.20,99.90,737891,40,20163,-75
2020-11-08 23:05:00,29.95,19.95,6.20,99.90,740135,40,20107,-76
2020-11-08 23:05:30,77.53,24.27,6.20,99.90,739901,40,20115,-76
2020-11-08 23:06:03,52.15,23.20,6.20,99.90,741507,40,20604,-75
2020-11-08 23:06:33,33.45,20.35,6.20,99.90,743129,40,20118,-75
2020-11-08 23:07:04,30.92,18.77,6.20,99.90,739052,40,20107,-76
2020-11-08 23:07:35,32.60,19.85,6.20,99.90,735037,40,20130,-75
2020-11-08 23:08:05,33.88,21.88,6.20,99.90,737685,40,20127,-74
2020-11-08 23:08:36,31.92,20.67,6.20,99.90,737824,40,20100,-75
2020-11-08 23:09:08,29.95,20.25,6.20,99.90,737898,40,20246,-76
2020-11-08 23:09:38,71.35,24.67,6.20,99.90,737905,40,20506,-76
2020-11-08 23:10:11,45.92,20.02,6.30,99.90,739652,40,20118,-75
2020-11-08 23:10:41,47.85,21.27,6.30,99.90,742422,32,20159,-75
2020-11-08 23:11:12,47.55,20.92,6.30,99.90,736112,40,20104,-76
2020-11-08 23:11:44,36.80,18.67,6.30,99.90,737795,40,20433,-75
2020-11-08 23:12:15,28.83,18.48,6.30,99.90,737951,40,20605,-75
2020-11-08 23:12:45,34.28,18.92,6.30,99.90,738216,40,20115,-75
2020-11-08 23:13:16,27.25,17.02,6.30,99.90,735963,40,20467,-74
2020-11-08 23:13:47,27.63,17.33,6.30,99.90,737723,40,20172,-75
2020-11-08 23:14:17,28.40,18.10,6.30,99.90,741821,40,20650,-74
2020-11-08 23:14:48,30.10,17.77,6.30,99.90,737134,40,20116,-76
2020-11-08 23:15:19,37.80,17.83,6.30,99.90,737488,40,20665,-76
2020-11-08 23:15:50,43.53,18.85,6.30,99.90,737441,40,20171,-76
2020-11-08 23:16:20,48.60,18.98,6.30,99.90,742255,32,20157,-75
2020-11-08 23:16:51,34.92,17.92,6.30,99.90,741738,40,20157,-75
2020-11-08 23:17:22,58.08,17.38,6.30,99.90,737622,40,20561,-75
2020-11-08 23:17:53,41.60,15.73,6.20,99.90,739524,40,20505,-76
2020-11-08 23:18:23,30.90,17.02,6.20,99.90,737971,40,20115,-74
2020-11-08 23:18:54,44.83,18.90,6.20,99.90,739937,40,20573,-75
2020-11-08 23:19:25,31.50,15.73,6.20,99.90,742054,40,20620,-75
2020-11-08 23:19:55,18.70,14.10,6.20,99.90,740311,40,20119,-74
2020-11-08 23:20:26,19.98,14.77,6.10,99.90,739833,40,20655,-75
2020-11-08 23:20:56,20.02,14.13,6.10,99.90,739583,40,20103,-75
2020-11-08 23:21:27,25.52,16.67,6.10,99.90,739898,40,20119,-75
2020-11-08 23:21:58,20.75,15.80,6.10,99.90,737561,40,20100,-74
2020-11-08 23:22:28,30.52,14.95,6.10,99.90,739859,40,20108,-76
2020-11-08 23:22:59,39.13,15.20,6.10,99.90,741980,40,20148,-76
2020-11-08 23:23:30,19.27,14.10,6.10,99.90,739799,40,20115,-76
2020-11-08 23:24:00,21.13,14.00,6.10,99.90,735926,40,20108,-74
2020-11-08 23:24:31,18.33,14.90,6.10,99.90,735916,40,20111,-75
2020-11-08 23:25:06,17.30,14.43,6.10,99.90,735876,40,20108,-75
2020-11-08 23:25:38,23.88,15.38,6.20,99.90,741066,32,20447,-75
2020-11-08 23:26:10,24.67,15.43,6.10,99.90,739946,40,20103,-76
2020-11-08 23:26:42,17.10,15.27,6.10,99.90,738249,40,20120,-75
2020-11-08 23:27:13,23.42,15.32,6.10,99.90,738006,40,20178,-75
2020-11-08 23:27:43,20.58,14.00,6.10,99.90,740045,40,20120,-75
2020-11-08 23:28:16,28.85,14.90,6.20,99.90,739758,40,20119,-75
2020-11-08 23:28:47,33.38,14.95,6.10,99.90,742349,32,20536,-76
2020-11-08 23:29:18,26.83,15.25,6.20,99.90,740067,40,20111,-74
2020-11-08 23:29:49,22.13,15.05,6.10,99.90,740885,32,20583,-76
2020-11-08 23:30:20,18.73,14.50,6.10,99.90,740013,40,20134,-75
2020-11-08 23:30:51,20.13,14.40,6.10,99.90,737364,40,20186,-76
2020-11-08 23:31:22,21.90,15.32,6.10,99.90,737942,40,20585,-76
2020-11-08 23:31:53,18.83,14.85,6.10,99.90,737811,40,20719,-75
2020-11-08 23:32:24,27.45,15.23,6.10,99.90,737886,40,20120,-74
2020-11-08 23:32:54,19.05,14.55,6.10,99.90,735880,40,20100,-75
2020-11-08 23:33:25,24.83,15.68,6.10,99.90,739799,40,20104,-76
2020-11-08 23:33:57,21.88,14.80,6.10,99.90,737530,40,20124,-75
2020-11-08 23:34:30,39.03,15.63,6.20,99.90,737745,40,20116,-74
2020-11-08 23:35:01,26.38,15.35,6.20,99.90,737515,40,20119,-76
2020-11-08 23:35:31,20.45,13.85,6.20,99.90,738289,40,20219,-75
2020-11-08 23:36:03,26.00,14.88,6.20,99.90,737470,40,20126,-76
2020-11-08 23:36:34,27.85,14.30,6.20,99.90,735969,40,20112,-74
2020-11-08 23:37:05,22.88,15.18,6.20,99.90,735522,40,20112,-75
2020-11-08 23:37:36,16.95,14.35,6.20,99.90,736139,40,20100,-75
2020-11-08 23:38:07,23.10,15.18,6.20,99.90,739663,32,20151,-76
2020-11-08 23:38:38,17.23,14.25,6.20,99.90,739924,40,20166,-75
2020-11-08 23:39:08,16.80,13.95,6.20,99.90,737662,40,20111,-76
2020-11-08 23:39:39,27.83,15.38,6.20,99.90,737553,40,20108,-79
2020-11-08 23:40:10,18.63,14.13,6.20,99.90,737347,40,20652,-76
2020-11-08 23:40:40,17.02,13.85,6.20,99.90,739373,40,20114,-77
2020-11-08 23:41:11,18.00,14.50,6.20,99.90,739567,40,20103,-76
2020-11-08 23:41:42,18.00,13.32,6.20,99.90,741865,40,20107,-74
2020-11-08 23:42:12,17.17,14.40,6.20,99.90,739718,40,20170,-76
2020-11-08 23:42:43,16.42,14.73,6.20,99.90,739744,40,20108,-75
2020-11-08 23:43:14,16.42,13.88,6.20,99.90,741586,40,20143,-76
2020-11-08 23:43:44,16.38,13.43,6.20,99.90,737820,40,20116,-74
2020-11-08 23:44:15,19.15,13.95,6.30,99.90,737502,40,20111,-75
2020-11-08 23:44:45,15.02,13.43,6.30,99.90,733634,40,20111,-75
2020-11-08 23:45:16,26.52,15.55,6.30,99.90,733490,40,20108,-75
2020-11-08 23:45:48,24.20,15.07,6.30,99.90,735634,40,20108,-76
2020-11-08 23:46:18,38.75,16.90,6.30,99.90,738116,32,20115,-74
2020-11-08 23:46:49,18.73,14.02,6.30,99.90,735924,40,20108,-75
2020-11-08 23:47:19,18.17,13.45,6.20,99.90,739656,40,20115,-76
2020-11-08 23:47:50,25.77,16.25,6.20,99.90,737582,40,20120,-75
2020-11-08 23:48:21,19.45,14.30,6.20,99.90,739849,40,20114,-75
2020-11-08 23:48:51,21.50,13.80,6.30,99.90,739648,40,20492,-75
2020-11-08 23:49:22,18.63,13.68,6.30,99.90,735710,40,20136,-75
2020-11-08 23:49:53,18.48,13.88,6.30,99.90,736045,40,20111,-75
2020-11-08 23:50:23,16.80,14.23,6.30,99.90,737585,40,20111,-76
2020-11-08 23:50:54,26.35,15.45,6.30,99.90,737459,40,20119,-74
2020-11-08 23:51:25,19.13,13.90,6.30,99.90,739589,40,20130,-75
2020-11-08 23:51:55,18.20,15.00,6.30,99.90,737336,40,20108,-75
2020-11-08 23:52:26,23.02,15.13,6.30,99.90,739995,40,20132,-74
2020-11-08 23:52:57,18.73,14.60,6.30,99.90,739758,40,20220,-75
2020-11-08 23:53:27,21.13,14.30,6.20,99.90,739625,40,20111,-75
2020-11-08 23:53:58,17.05,13.77,6.20,99.90,737694,40,20108,-74
2020-11-08 23:54:29,17.38,13.30,6.20,99.90,739882,40,20184,-75
2020-11-08 23:55:00,30.52,14.60,6.30,99.90,739976,40,20155,-76
2020-11-08 23:55:31,33.05,14.50,6.30,99.90,741653,40,20115,-74
2020-11-08 23:56:01,25.33,13.82,6.30,99.90,739499,40,20150,-76
2020-11-08 23:56:32,16.00,13.18,6.30,99.90,739851,40,20122,-76
2020-11-08 23:57:05,22.10,14.55,6.30,99.90,737525,40,20683,-75
2020-11-08 23:57:36,20.60,13.75,6.30,99.90,737763,40,20116,-74
2020-11-08 23:58:07,28.50,14.82,6.20,99.90,737421,40,20116,-75
2020-11-08 23:58:38,22.20,13.55,6.30,99.90,739116,32,20155,-75
2020-11-08 23:59:09,30.35,15.02,6.30,99.90,737682,40,20505,-75
2020-11-08 23:59:40,32.30,13.75,6.30,99.90,739051,40,20146,-75