2020-11-08 00:00:07,4.20,4.20,4.20,99.90,718647,41,20018,-73
2020-11-08 00:00:38,4.10,4.10,4.10,99.90,718513,41,20002,-74
2020-11-08 00:01:09,4.10,4.10,4.10,99.90,718373,41,20070,-72
2020-11-08 00:01:40,4.20,4.20,4.20,99.90,718224,41,20043,-72
2020-11-08 00:02:11,4.10,4.10,4.10,99.90,716220,41,20055,-72
2020-11-08 00:02:42,4.20,4.20,4.20,99.90,716390,41,20867,-73
2020-11-08 00:03:13,4.10,4.10,4.10,99.90,718224,41,20030,-73
2020-11-08 00:03:44,4.20,4.20,4.20,99.90,715901,41,20248,-72
2020-11-08 00:04:14,4.10,4.10,4.10,99.90,716250,41,20524,-72
2020-11-08 00:04:45,4.10,4.10,4.10,99.90,714360,41,20003,-71
2020-11-08 00:05:16,4.10,4.10,4.10,99.90,716216,41,20076,-72
2020-11-08 00:05:47,4.10,4.10,4.10,99.90,716360,41,20068,-71
2020-11-08 00:06:18,4.10,4.10,4.10,99.90,718943,33,20504,-72
2020-11-08 00:06:52,4.10,4.10,4.10,99.90,718138,41,20043,-71
2020-11-08 00:07:23,4.10,4.10,4.10,99.90,720461,41,20571,-72
2020-11-08 00:07:53,4.10,4.10,4.10,99.90,719699,41,19991,-72
2020-11-08 00:08:24,4.10,4.10,4.10,99.90,718143,41,20007,-72
2020-11-08 00:08:55,4.10,4.10,4.10,99.90,720144,41,20007,-72
2020-11-08 00:09:26,4.10,4.10,4.10,99.90,718201,41,19999,-71
2020-11-08 00:09:57,4.10,4.10,4.10,99.90,718160,41,20004,-73
2020-11-08 00:10:28,4.10,4.10,4.10,99.90,717428,41,19998,-73
2020-11-08 00:10:58,4.10,4.10,4.10,99.90,716167,41,20067,-72
2020-11-08 00:11:29,4.10,4.10,4.10,99.90,718370,41,20010,-72
2020-11-08 00:12:03,4.10,4.10,4.10,99.90,718040,41,20559,-72
2020-11-08 00:12:34,4.10,4.10,4.10,99.90,721622,41,20058,-72
2020-11-08 00:13:05,4.10,4.10,4.10,99.90,719855,41,20582,-73
2020-11-08 00:13:36,4.10,4.10,4.10,99.90,719930,41,20029,-72
2020-11-08 00:14:07,4.10,4.10,4.10,99.90,720197,41,20377,-72
2020-11-08 00:14:37,4.10,4.10,4.10,99.90,722111,41,20111,-72
2020-11-08 00:15:11,4.10,4.10,4.10,99.90,721571,41,20127,-75
2020-11-08 00:15:42,4.10,4.10,4.10,99.90,722732,33,20042,-72
2020-11-08 00:16:16,4.10,4.10,4.10,99.90,719897,41,20503,-73
2020-11-08 00:16:50,4.10,4.10,4.10,99.90,721075,41,20570,-72
2020-11-08 00:17:21,4.10,4.10,4.10,99.90,721674,41,20062,-72
2020-11-08 00:18:01,4.20,4.20,4.20,99.90,724896,33,20130,-72
2020-11-08 00:18:41,4.20,4.20,4.20,99.90,721608,41,20039,-71
2020-11-08 00:19:12,4.20,4.20,4.20,99.90,722515,41,19990,-72
2020-11-08 00:19:43,4.10,4.10,4.10,99.90,730050,33,20043,-72
2020-11-08 00:20:14,4.20,4.20,4.20,99.90,724411,33,20459,-72
2020-11-08 00:20:45,4.20,4.20,4.20,99.90,720416,41,20499,-72
2020-11-08 00:21:16,4.20,4.20,4.20,99.90,718200,41,20003,-72
2020-11-08 00:21:47,4.20,4.20,4.20,99.90,722123,41,20002,-72
2020-11-08 00:22:18,4.10,4.10,4.10,99.90,720570,41,20023,-72
2020-11-08 00:22:49,4.10,4.10,4.10,99.90,722696,41,20003,-73
2020-11-08 00:23:19,4.10,4.10,4.10,99.90,724548,40,20114,-71
2020-11-08 00:23:50,4.10,4.10,4.10,99.90,722644,41,20329,-73
2020-11-08 00:24:21,4.10,4.10,4.10,99.90,724478,40,20486,-71
2020-11-08 00:24:52,4.10,4.10,4.10,99.90,723628,41,20018,-72
2020-11-08 00:25:23,4.10,4.10,4.10,99.90,723645,40,21386,-71
2020-11-08 00:25:54,4.10,4.10,4.10,99.90,723907,41,20543,-72
2020-11-08 00:26:25,4.10,4.10,4.10,99.90,721665,41,21473,-72
2020-11-08 00:26:56,4.10,4.10,4.10,99.90,721330,41,19998,-72
2020-11-08 00:27:26,4.10,4.10,4.10,99.90,717766,41,20003,-71
2020-11-08 00:27:57,4.10,4.10,4.10,99.90,717151,41,21355,-72
2020-11-08 00:28:28,4.10,4.10,4.10,99.90,718013,41,19996,-72
2020-11-08 00:28:59,4.10,4.10,4.10,99.90,718175,41,20022,-72
2020-11-08 00:29:30,4.10,4.10,4.10,99.90,719761,41,20575,-71
2020-11-08 00:30:00,4.10,4.10,4.10,99.90,720308,41,20027,-71
2020-11-08 00:30:31,4.10,4.10,4.10,99.90,720231,41,20478,-72
2020-11-08 00:31:02,4.10,4.10,4.10,99.90,720141,41,20006,-72
2020-11-08 00:31:33,4.10,4.10,4.10,99.90,718173,41,20082,-73
2020-11-08 00:32:04,4.10,4.10,4.10,99.90,720067,41,20197,-73
2020-11-08 00:32:34,4.10,4.10,4.10,99.90,720116,41,20311,-71
2020-11-08 00:33:05,4.10,4.10,4.10,99.90,721922,41,20149,-72
2020-11-08 00:33:36,4.10,4.10,4.10,99.90,724141,41,20025,-71
2020-11-08 00:34:07,4.10,4.10,4.10,99.90,722012,41,20007,-71
2020-11-08 00:34:38,4.10,4.10,4.10,99.90,719636,41,20011,-72
2020-11-08 00:35:09,4.10,4.10,4.10,99.90,719888,41,20339,-71
2020-11-08 00:35:39,4.10,4.10,4.10,99.90,719649,41,20463,-71
2020-11-08 00:36:10,4.10,4.10,4.10,99.90,719688,41,20419,-71
2020-11-08 00:36:41,4.10,4.10,4.10,99.90,717873,41,20011,-72
2020-11-08 00:37:12,4.10,4.10,4.10,99.90,716110,41,20334,-71
2020-11-08 00:37:43,4.20,4.20,4.20,99.90,717863,41,20015,-72
2020-11-08 00:38:14,4.10,4.10,4.10,99.90,718080,41,20079,-71
2020-11-08 00:38:55,4.20,4.20,4.20,99.90,718163,41,20006,-72
2020-11-08 00:39:26,4.10,4.10,4.10,99.90,718479,33,19995,-72
2020-11-08 00:39:57,4.20,4.20,4.20,99.90,716158,41,20532,-72
2020-11-08 00:40:28,4.10,4.10,4.10,99.90,716883,41,19996,-73
2020-11-08 00:40:58,4.10,4.10,4.10,99.90,718287,41,20186,-71
2020-11-08 00:41:29,4.10,4.10,4.10,99.90,719785,41,20539,-72
2020-11-08 00:42:00,4.20,4.20,4.20,99.90,717853,41,19999,-71
2020-11-08 00:42:31,4.10,4.10,4.10,99.90,719777,41,20055,-71
2020-11-08 00:43:02,4.10,4.10,4.10,99.90,718328,41,20087,-72
2020-11-08 00:43:32,4.10,4.10,4.10,99.90,720126,41,20079,-71
2020-11-08 00:44:03,4.10,4.10,4.10,99.90,720113,41,20039,-72
2020-11-08 00:44:34,4.10,4.10,4.10,99.90,718201,41,19995,-70
2020-11-08 00:45:05,4.20,4.20,4.20,99.90,718261,41,20012,-71
2020-11-08 00:45:35,4.20,4.20,4.20,99.90,716351,41,20060,-71
2020-11-08 00:46:06,4.10,4.10,4.10,99.90,716241,41,20449,-72
2020-11-08 00:46:37,4.10,4.10,4.10,99.90,719977,41,20054,-72
2020-11-08 00:47:08,4.10,4.10,4.10,99.90,720143,41,20059,-71
2020-11-08 00:47:39,4.10,4.10,4.10,99.90,719787,41,19999,-71
2020-11-08 00:48:09,4.10,4.10,4.10,99.90,715822,41,20027,-72
2020-11-08 00:48:40,4.10,4.10,4.10,99.90,715241,41,20019,-72
2020-11-08 00:49:21,4.10,4.10,4.10,99.90,717797,41,20003,-72
2020-11-08 00:49:52,4.10,4.10,4.10,99.90,720131,41,20011,-71
2020-11-08 00:50:23,4.00,4.00,4.00,99.90,719953,41,20007,-72
2020-11-08 00:50:54,4.00,4.00,4.00,99.90,720068,41,19995,-71
2020-11-08 00:51:25,4.00,4.00,4.00,99.90,719819,41,20543,-71
2020-11-08 00:51:55,4.00,4.00,4.00,99.90,717971,41,20095,-72
2020-11-08 00:52:26,4.00,4.00,4.00,99.90,718088,41,20092,-71
2020-11-08 00:52:57,4.00,4.00,4.00,99.90,721771,41,20055,-72
2020-11-08 00:53:28,4.00,4.00,4.00,99.90,725636,40,20157,-73
2020-11-08 00:53:59,4.00,4.00,4.00,99.90,725912,41,20061,-72
2020-11-08 00:54:29,4.00,4.00,4.00,99.90,724026,41,20004,-72
2020-11-08 00:55:00,4.00,4.00,4.00,99.90,725958,41,19990,-72
2020-11-08 00:55:31,4.00,4.00,4.00,99.90,723584,41,20069,-72
2020-11-08 00:56:02,3.90,3.90,3.90,99.90,723994,41,20463,-72
2020-11-08 00:56:33,4.00,4.00,4.00,99.90,723671,41,20022,-72
2020-11-08 00:57:04,3.90,3.90,3.90,99.90,722056,41,20010,-72
2020-11-08 00:57:35,3.90,3.90,3.90,99.90,723854,41,20431,-72
2020-11-08 00:58:06,4.00,4.00,4.00,99.90,726176,41,19998,-72
2020-11-08 00:58:36,4.00,4.00,4.00,99.90,724817,40,20609,-73
2020-11-08 00:59:07,4.00,4.00,4.00,99.90,724067,41,20022,-72
2020-11-08 00:59:38,4.00,4.00,4.00,99.90,724047,41,20034,-72
2020-11-08 01:00:09,4.00,4.00,4.00,99.90,726354,40,20022,-72
2020-11-08 01:00:40,4.00,4.00,4.00,99.90,724605,41,20006,-72
2020-11-08 01:01:11,4.00,4.00,4.00,99.90,725921,33,20945,-72
2020-11-08 01:01:41,3.90,3.90,3.90,99.90,721898,41,20014,-73
2020-11-08 01:02:12,4.00,4.00,4.00,99.90,721827,41,20417,-73
2020-11-08 01:02:49,4.00,4.00,4.00,99.90,721941,41,20071,-73
2020-11-08 01:03:20,4.00,4.00,4.00,99.90,728454,33,20108,-73
2020-11-08 01:03:51,4.00,4.00,4.00,99.90,720669,41,20052,-72
2020-11-08 01:04:21,4.00,4.00,4.00,99.90,722033,41,20179,-73
2020-11-08 01:04:53,4.00,4.00,4.00,99.90,721855,41,19998,-72
2020-11-08 01:05:23,4.00,4.00,4.00,99.90,720122,41,20011,-73
2020-11-08 01:05:55,4.00,4.00,4.00,99.90,719970,41,20426,-72
2020-11-08 01:06:27,4.00,4.00,4.00,99.90,722844,41,20092,-73
2020-11-08 01:06:57,4.00,4.00,4.00,99.90,727822,40,20636,-73
2020-11-08 01:07:28,4.00,4.00,4.00,99.90,727967,40,20005,-73
2020-11-08 01:07:59,4.00,4.00,4.00,99.90,729615,40,20089,-74
2020-11-08 01:08:30,4.00,4.00,4.00,99.90,729907,32,20013,-73
2020-11-08 01:09:01,4.00,4.00,4.00,99.90,730004,40,19997,-73
2020-11-08 01:09:31,4.00,4.00,4.00,99.90,729825,40,20491,-73
2020-11-08 01:10:02,4.10,4.10,4.10,99.90,729945,40,20486,-72
2020-11-08 01:10:33,4.00,4.00,4.00,99.90,728238,40,20043,-72
2020-11-08 01:11:04,4.10,4.10,4.10,99.90,726015,41,20045,-72
2020-11-08 01:11:35,4.10,4.10,4.10,99.90,726058,40,20320,-72
2020-11-08 01:12:05,4.10,4.10,4.10,99.90,729790,40,20508,-73
2020-11-08 01:12:36,4.10,4.10,4.10,99.90,725750,41,20080,-71
2020-11-08 01:13:08,4.00,4.00,4.00,99.90,725697,40,20125,-73
2020-11-08 01:13:39,4.10,4.10,4.10,99.90,723835,41,19990,-73
2020-11-08 01:14:10,4.10,4.10,4.10,99.90,722080,41,20015,-72
2020-11-08 01:14:41,4.10,4.10,4.10,99.90,724120,41,19998,-71
2020-11-08 01:15:12,4.10,4.10,4.10,99.90,725713,41,20023,-73
2020-11-08 01:15:43,4.10,4.10,4.10,99.90,725513,41,20021,-72
2020-11-08 01:16:14,4.10,4.10,4.10,99.90,723760,41,20041,-72
2020-11-08 01:16:45,4.10,4.10,4.10,99.90,731079,33,20552,-72
2020-11-08 01:17:16,4.00,4.00,4.00,99.90,722095,41,20082,-72
2020-11-08 01:17:47,4.00,4.00,4.00,99.90,720171,41,20484,-72
2020-11-08 01:18:18,4.10,4.10,4.10,99.90,718077,41,20066,-74
2020-11-08 01:18:48,4.10,4.10,4.10,99.90,718094,41,20061,-72
2020-11-08 01:19:19,4.10,4.10,4.10,99.90,721844,41,20072,-72
2020-11-08 01:19:50,4.10,4.10,4.10,99.90,723872,41,19998,-72
2020-11-08 01:20:21,4.00,4.00,4.00,99.90,721580,41,20113,-72
2020-11-08 01:20:52,4.00,4.00,4.00,99.90,726530,33,20057,-72
2020-11-08 01:21:23,4.10,4.10,4.10,99.90,723430,41,20061,-72
2020-11-08 01:21:55,4.10,4.10,4.10,99.90,722132,41,20418,-73
2020-11-08 01:22:26,4.10,4.10,4.10,99.90,723971,41,20569,-72
2020-11-08 01:22:56,4.10,4.10,4.10,99.90,723924,41,20258,-72
2020-11-08 01:23:27,4.10,4.10,4.10,99.90,724048,41,21258,-72
2020-11-08 01:23:58,4.10,4.10,4.10,99.90,724909,41,20002,-72
2020-11-08 01:24:29,4.10,4.10,4.10,99.90,724182,41,21396,-72
2020-11-08 01:25:00,4.10,4.10,4.10,99.90,722325,41,20070,-72
2020-11-08 01:25:31,4.10,4.10,4.10,99.90,724678,41,20006,-72
2020-11-08 01:26:02,4.10,4.10,4.10,99.90,721278,41,20510,-72
2020-11-08 01:26:33,4.10,4.10,4.10,99.90,721467,33,20082,-71
2020-11-08 01:27:04,4.10,4.10,4.10,99.90,720347,41,20106,-72
2020-11-08 01:27:34,4.10,4.10,4.10,99.90,716863,41,20546,-72
2020-11-08 01:28:05,4.10,4.10,4.10,99.90,720730,41,20015,-72
2020-11-08 01:28:36,4.10,4.10,4.10,99.90,722650,41,20034,-72
2020-11-08 01:29:07,4.10,4.10,4.10,99.90,716398,41,20781,-71
2020-11-08 01:29:38,4.10,4.10,4.10,99.90,711938,41,20085,-71
2020-11-08 01:30:09,4.10,4.10,4.10,99.90,711977,34,20519,-72
2020-11-08 01:30:40,4.10,4.10,4.10,99.90,714758,41,20008,-71
2020-11-08 01:31:11,4.10,4.10,4.10,99.90,713509,41,20019,-71
2020-11-08 01:31:42,4.10,4.10,4.10,99.90,714081,41,20012,-72
2020-11-08 01:32:12,4.10,4.10,4.10,99.90,709243,41,20375,-71
2020-11-08 01:32:43,4.10,4.10,4.10,99.90,708547,41,21458,-71
2020-11-08 01:33:14,4.10,4.10,4.10,99.90,710143,41,20044,-71
2020-11-08 01:33:45,4.00,4.00,4.00,99.90,710487,41,19997,-72
2020-11-08 01:34:16,4.10,4.10,4.10,99.90,711510,41,20000,-73
2020-11-08 01:34:49,4.10,4.10,4.10,99.90,712257,41,20063,-72
2020-11-08 01:35:20,4.00,4.00,4.00,99.90,712445,41,20008,-72
2020-11-08 01:35:50,4.00,4.00,4.00,99.90,714188,41,20012,-73
2020-11-08 01:36:21,4.00,4.00,4.00,99.90,715712,41,19998,-72
2020-11-08 01:36:52,4.10,4.10,4.10,99.90,715109,41,20032,-72
2020-11-08 01:37:23,4.10,4.10,4.10,99.90,716260,41,20000,-72
2020-11-08 01:37:54,4.10,4.10,4.10,99.90,716076,41,20004,-72
2020-11-08 01:38:24,4.10,4.10,4.10,99.90,716221,41,20047,-72
2020-11-08 01:38:55,4.10,4.10,4.10,99.90,716601,41,20506,-72
2020-11-08 01:39:26,4.10,4.10,4.10,99.90,716367,41,19991,-73
2020-11-08 01:39:57,4.10,4.10,4.10,99.90,716782,41,20008,-72
2020-11-08 01:40:28,4.10,4.10,4.10,99.90,716226,41,20051,-72
2020-11-08 01:40:59,4.10,4.10,4.10,99.90,714877,41,20007,-72
2020-11-08 01:41:29,4.10,4.10,4.10,99.90,716851,41,20445,-73
2020-11-08 01:42:00,4.10,4.10,4.10,99.90,714625,41,20109,-72
2020-11-08 01:42:31,4.10,4.10,4.10,99.90,712669,41,20017,-73
2020-11-08 01:43:02,4.10,4.10,4.10,99.90,716198,41,20031,-72
2020-11-08 01:43:33,4.10,4.10,4.10,99.90,717773,33,20102,-73
2020-11-08 01:44:03,4.10,4.10,4.10,99.90,716829,41,20022,-72
2020-11-08 01:44:53,4.10,4.10,4.10,99.90,716265,41,20444,-72
2020-11-08 01:45:29,4.10,4.10,4.10,99.90,713548,41,20027,-72
2020-11-08 01:46:09,4.10,4.10,4.10,99.90,717398,33,20008,-72
2020-11-08 01:46:40,4.10,4.10,4.10,99.90,714235,41,20554,-72
2020-11-08 01:47:10,4.10,4.10,4.10,99.90,714257,41,20047,-73
2020-11-08 01:47:41,4.10,4.10,4.10,99.90,716219,41,20083,-73
2020-11-08 01:48:13,4.10,4.10,4.10,99.90,716437,41,20159,-72
2020-11-08 01:48:43,4.10,4.10,4.10,99.90,724932,33,20003,-73
2020-11-08 01:49:14,4.10,4.10,4.10,99.90,716559,41,20000,-74
2020-11-08 01:49:45,4.10,4.10,4.10,99.90,726211,33,20355,-73
2020-11-08 01:50:16,4.10,4.10,4.10,99.90,718374,41,20091,-73
2020-11-08 01:50:47,4.10,4.10,4.10,99.90,718122,41,20042,-74
2020-11-08 01:51:18,4.10,4.10,4.10,99.90,723316,41,20021,-72
2020-11-08 01:51:57,4.10,4.10,4.10,99.90,722269,41,20010,-72
2020-11-08 01:52:27,4.20,4.20,4.20,99.90,724193,33,20472,-72
2020-11-08 01:52:58,4.10,4.10,4.10,99.90,725854,40,20010,-72
2020-11-08 01:53:29,4.10,4.10,4.10,99.90,726534,40,19997,-72
2020-11-08 01:54:00,4.20,4.20,4.20,99.90,725941,40,21382,-73
2020-11-08 01:54:31,4.20,4.20,4.20,99.90,728169,33,20035,-72
2020-11-08 01:55:02,4.20,4.20,4.20,99.90,726164,40,20034,-72
2020-11-08 01:55:33,4.20,4.20,4.20,99.90,729777,40,19998,-73
2020-11-08 01:56:04,4.10,4.10,4.10,99.90,732323,40,20005,-72
2020-11-08 01:56:34,4.20,4.20,4.20,99.90,732219,40,20544,-72
2020-11-08 01:57:05,4.10,4.10,4.10,99.90,732140,40,20512,-71
2020-11-08 01:57:36,4.10,4.10,4.10,99.90,732468,40,20115,-72
2020-11-08 01:58:07,4.10,4.10,4.10,99.90,730570,40,20008,-72
2020-11-08 01:58:38,4.10,4.10,4.10,99.90,728002,40,20001,-71
2020-11-08 01:59:09,4.10,4.10,4.10,99.90,726346,40,20005,-71
2020-11-08 01:59:48,4.10,4.10,4.10,99.90,726418,40,20013,-71
2020-11-08 02:00:26,4.10,4.10,4.10,99.90,728450,40,20477,-72
2020-11-08 02:00:57,4.20,4.20,4.20,99.90,729433,33,20137,-72
2020-11-08 02:01:28,4.10,4.10,4.10,99.90,727438,40,20069,-72
2020-11-08 02:02:05,4.10,4.10,4.10,99.90,726830,40,19994,-72
2020-11-08 02:02:36,4.10,4.10,4.10,99.90,728060,40,20013,-72
2020-11-08 02:03:08,4.10,4.10,4.10,99.90,723801,41,20057,-72
2020-11-08 02:03:39,4.10,4.10,4.10,99.90,726655,33,20017,-72
2020-11-08 02:04:10,4.10,4.10,4.10,99.90,724282,41,20021,-72
2020-11-08 02:04:40,4.10,4.10,4.10,99.90,724064,41,20021,-73
2020-11-08 02:05:11,4.10,4.10,4.10,99.90,724243,41,20006,-73
2020-11-08 02:05:48,4.10,4.10,4.10,99.90,723943,41,20012,-72
2020-11-08 02:06:19,4.10,4.10,4.10,99.90,728757,40,20069,-72
2020-11-08 02:06:50,4.10,4.10,4.10,99.90,730191,40,20076,-72
2020-11-08 02:07:21,4.10,4.10,4.10,99.90,728631,40,20052,-72
2020-11-08 02:07:56,4.10,4.10,4.10,99.90,730383,40,20024,-72
2020-11-08 02:08:28,4.10,4.10,4.10,99.90,738797,40,20001,-72
2020-11-08 02:08:59,4.10,4.10,4.10,99.90,736582,40,20197,-71
2020-11-08 02:09:30,4.10,4.10,4.10,99.90,738788,40,20000,-72
2020-11-08 02:10:00,4.10,4.10,4.10,99.90,738323,40,20006,-72
2020-11-08 02:10:31,4.10,4.10,4.10,99.90,734031,40,20011,-71
2020-11-08 02:11:03,4.10,4.10,4.10,99.90,734549,40,20009,-71
2020-11-08 02:11:34,4.00,4.00,4.00,99.90,732168,40,20563,-72
2020-11-08 02:12:04,4.00,4.00,4.00,99.90,732947,40,20015,-72
2020-11-08 02:12:35,4.10,4.10,4.10,99.90,733068,40,20008,-72
2020-11-08 02:13:06,4.10,4.10,4.10,99.90,732694,40,20008,-72
2020-11-08 02:13:47,4.10,4.10,4.10,99.90,733723,40,20044,-73
2020-11-08 02:14:21,4.10,4.10,4.10,99.90,728358,40,20006,-72
2020-11-08 02:14:51,4.10,4.10,4.10,99.90,724040,40,19987,-71
2020-11-08 02:15:22,4.10,4.10,4.10,99.90,724227,41,20010,-72
2020-11-08 02:15:53,4.10,4.10,4.10,99.90,730093,40,20033,-72
2020-11-08 02:16:29,4.10,4.10,4.10,99.90,728414,40,20049,-72
2020-11-08 02:17:01,4.10,4.10,4.10,99.90,730177,40,20036,-72
2020-11-08 02:17:32,4.10,4.10,4.10,99.90,740998,32,20071,-72
2020-11-08 02:18:03,4.20,4.20,4.20,99.90,732108,40,20462,-72
2020-11-08 02:18:34,4.20,4.20,4.20,99.90,731901,40,20015,-72
2020-11-08 02:19:04,4.20,4.20,4.20,99.90,730353,40,20029,-71
2020-11-08 02:19:35,4.20,4.20,4.20,99.90,732400,40,20441,-73
2020-11-08 02:20:16,4.20,4.20,4.20,99.90,732335,40,20016,-72
2020-11-08 02:20:47,4.20,4.20,4.20,99.90,734106,40,20040,-72
2020-11-08 02:21:21,4.10,4.10,4.10,99.90,734274,40,19997,-72
2020-11-08 02:21:52,4.10,4.10,4.10,99.90,734431,40,20398,-71
2020-11-08 02:22:23,4.10,4.10,4.10,99.90,731723,40,20024,-71
2020-11-08 02:22:54,4.10,4.10,4.10,99.90,732186,40,20116,-71
2020-11-08 02:23:25,4.10,4.10,4.10,99.90,734998,32,20156,-72
2020-11-08 02:23:56,4.10,4.10,4.10,99.90,732073,40,21209,-71
2020-11-08 02:24:27,4.10,4.10,4.10,99.90,732066,40,20032,-72
2020-11-08 02:24:58,4.10,4.10,4.10,99.90,730124,40,20500,-72
2020-11-08 02:25:29,4.10,4.10,4.10,99.90,730316,40,20009,-72
2020-11-08 02:26:00,4.10,4.10,4.10,99.90,730123,40,20064,-72
2020-11-08 02:26:31,4.10,4.10,4.10,99.90,727914,40,20471,-72
2020-11-08 02:27:03,4.00,4.00,4.00,99.90,730044,40,21068,-71
2020-11-08 02:27:34,4.00,4.00,4.00,99.90,735743,32,20053,-71
2020-11-08 02:28:05,4.00,4.00,4.00,99.90,728194,40,20025,-71
2020-11-08 02:28:35,4.00,4.00,4.00,99.90,726930,33,20734,-71
2020-11-08 02:29:06,4.00,4.00,4.00,99.90,720278,41,20081,-71
2020-11-08 02:29:37,4.00,4.00,4.00,99.90,720229,41,21874,-71
2020-11-08 02:30:08,4.00,4.00,4.00,99.90,719992,41,20606,-71
2020-11-08 02:30:39,4.00,4.00,4.00,99.90,724387,41,20021,-72
2020-11-08 02:31:10,3.90,3.90,3.90,99.90,724898,41,20367,-71
2020-11-08 02:31:41,3.90,3.90,3.90,99.90,724595,41,21209,-73
2020-11-08 02:32:12,3.90,3.90,3.90,99.90,724639,40,20089,-71
2020-11-08 02:32:43,3.90,3.90,3.90,99.90,724160,40,20502,-73
2020-11-08 02:33:13,3.90,3.90,3.90,99.90,725929,40,20010,-72
2020-11-08 02:33:44,3.90,3.90,3.90,99.90,721771,41,19995,-72
2020-11-08 02:34:15,3.80,3.80,3.80,99.90,722282,41,20086,-72
2020-11-08 02:34:46,3.90,3.90,3.90,99.90,724704,41,20070,-72
2020-11-08 02:35:16,3.80,3.80,3.80,99.90,724685,41,20648,-72
2020-11-08 02:35:47,3.80,3.80,3.80,99.90,724856,41,20070,-72
2020-11-08 02:36:18,3.80,3.80,3.80,99.90,722402,41,20009,-73
2020-11-08 02:36:49,3.80,3.80,3.80,99.90,722600,41,20493,-72
2020-11-08 02:37:20,3.80,3.80,3.80,99.90,720873,41,20007,-71
2020-11-08 02:37:51,3.90,3.90,3.90,99.90,718707,41,20043,-71
2020-11-08 02:38:22,3.80,3.80,3.80,99.90,720473,41,20026,-72
2020-11-08 02:38:53,3.80,3.80,3.80,99.90,720196,33,20059,-72
2020-11-08 02:39:24,3.70,3.70,3.70,99.90,718101,41,20619,-72
2020-11-08 02:39:54,3.70,3.70,3.70,99.90,716856,41,20003,-72
2020-11-08 02:40:25,3.70,3.70,3.70,99.90,718494,41,20011,-72
2020-11-08 02:40:56,3.70,3.70,3.70,99.90,720517,41,20071,-72
2020-11-08 02:41:27,3.60,3.60,3.60,99.90,722675,41,20014,-73
2020-11-08 02:41:58,3.60,3.60,3.60,99.90,722540,41,20397,-72
2020-11-08 02:42:28,3.60,3.60,3.60,99.90,719987,41,20031,-71
2020-11-08 02:42:59,3.60,3.60,3.60,99.90,718416,41,20448,-72
2020-11-08 02:43:30,3.60,3.60,3.60,99.90,718250,41,20093,-72
2020-11-08 02:44:01,3.60,3.60,3.60,99.90,718670,41,20112,-72
2020-11-08 02:44:32,3.60,3.60,3.60,99.90,719577,41,20050,-73
2020-11-08 02:45:04,3.60,3.60,3.60,99.90,722713,33,20497,-72
2020-11-08 02:45:35,3.60,3.60,3.60,99.90,718241,41,20011,-72
2020-11-08 02:46:06,3.60,3.60,3.60,99.90,718312,41,20028,-72
2020-11-08 02:46:36,3.60,3.60,3.60,99.90,718075,41,20015,-72
2020-11-08 02:47:07,3.60,3.60,3.60,99.90,717635,41,20057,-73
2020-11-08 02:47:38,3.60,3.60,3.60,99.90,718466,41,20063,-72
2020-11-08 02:48:09,3.60,3.60,3.60,99.90,721389,41,19995,-72
2020-11-08 02:48:40,3.60,3.60,3.60,99.90,719901,41,20586,-72
2020-11-08 02:49:11,3.60,3.60,3.60,99.90,719598,41,20497,-72
2020-11-08 02:49:42,3.60,3.60,3.60,99.90,715098,41,20422,-72
2020-11-08 02:50:12,3.60,3.60,3.60,99.90,713772,41,20035,-73
2020-11-08 02:50:43,3.60,3.60,3.60,99.90,712379,41,20004,-73
2020-11-08 02:51:14,3.60,3.60,3.60,99.90,715909,41,20067,-72
2020-11-08 02:51:45,3.60,3.60,3.60,99.90,716124,41,20507,-72
2020-11-08 02:52:16,3.60,3.60,3.60,99.90,716449,41,20003,-73
2020-11-08 02:52:47,3.50,3.50,3.50,99.90,717523,41,20035,-72
2020-11-08 02:53:18,3.60,3.60,3.60,99.90,718165,33,19996,-73
2020-11-08 02:53:49,3.60,3.60,3.60,99.90,721919,41,21892,-72
2020-11-08 02:54:19,3.60,3.60,3.60,99.90,721373,41,20058,-72
2020-11-08 02:54:50,3.50,3.50,3.50,99.90,724126,41,20158,-72
2020-11-08 02:55:21,3.60,3.60,3.60,99.90,723753,41,20097,-72
2020-11-08 02:55:52,3.60,3.60,3.60,99.90,733366,33,20577,-72
2020-11-08 02:56:23,3.60,3.60,3.60,99.90,730166,40,20019,-72
2020-11-08 02:56:54,3.60,3.60,3.60,99.90,729288,40,20010,-72
2020-11-08 02:57:24,3.50,3.50,3.50,99.90,725784,40,20082,-72
2020-11-08 02:57:55,3.50,3.50,3.50,99.90,725985,40,20401,-72
2020-11-08 02:58:26,3.50,3.50,3.50,99.90,725826,40,20081,-72
2020-11-08 02:58:57,3.60,3.60,3.60,99.90,726308,40,20499,-72
2020-11-08 02:59:28,3.60,3.60,3.60,99.90,724716,33,20001,-72
2020-11-08 02:59:59,3.60,3.60,3.60,99.90,720069,41,20022,-72
2020-11-08 03:00:30,3.60,3.60,3.60,99.90,720056,41,20003,-72
2020-11-08 03:01:00,3.60,3.60,3.60,99.90,720372,41,20466,-72
2020-11-08 03:01:31,3.60,3.60,3.60,99.90,722457,41,20050,-72
2020-11-08 03:02:02,3.60,3.60,3.60,99.90,724472,41,20042,-72
2020-11-08 03:02:33,3.50,3.50,3.50,99.90,722835,41,20170,-72
2020-11-08 03:03:04,3.60,3.60,3.60,99.90,722546,41,19994,-72
2020-11-08 03:03:34,3.50,3.50,3.50,99.90,722626,41,20062,-72
2020-11-08 03:04:05,3.50,3.50,3.50,99.90,724141,40,20018,-72
2020-11-08 03:04:36,3.50,3.50,3.50,99.90,724588,41,20562,-72
2020-11-08 03:05:07,3.50,3.50,3.50,99.90,722557,41,20283,-72
2020-11-08 03:05:38,3.50,3.50,3.50,99.90,721746,41,20034,-72
2020-11-08 03:06:08,3.50,3.50,3.50,99.90,722111,41,20568,-72
2020-11-08 03:06:39,3.50,3.50,3.50,99.90,724144,40,20098,-72
2020-11-08 03:07:10,3.50,3.50,3.50,99.90,726051,40,20002,-72
2020-11-08 03:07:41,3.50,3.50,3.50,99.90,725780,40,20118,-72
2020-11-08 03:08:11,3.50,3.50,3.50,99.90,724006,41,20070,-72
2020-11-08 03:08:42,3.50,3.50,3.50,99.90,722414,41,20520,-72
2020-11-08 03:09:13,3.50,3.50,3.50,99.90,722341,41,20042,-72
2020-11-08 03:09:44,3.50,3.50,3.50,99.90,722290,41,20034,-72
2020-11-08 03:10:15,3.50,3.50,3.50,99.90,721643,41,20455,-73
2020-11-08 03:10:45,3.50,3.50,3.50,99.90,724523,40,20005,-72
2020-11-08 03:11:16,3.50,3.50,3.50,99.90,725972,40,20002,-72
2020-11-08 03:11:47,3.50,3.50,3.50,99.90,724342,40,20036,-72
2020-11-08 03:12:18,3.50,3.50,3.50,99.90,730422,40,20005,-72
2020-11-08 03:12:48,3.50,3.50,3.50,99.90,731792,40,20885,-72
2020-11-08 03:13:19,3.50,3.50,3.50,99.90,732232,40,19996,-72
2020-11-08 03:13:50,3.50,3.50,3.50,99.90,732393,40,20021,-73
2020-11-08 03:14:22,3.60,3.60,3.60,99.90,734269,40,20043,-73
2020-11-08 03:14:53,3.50,3.50,3.50,99.90,734250,40,19997,-72
2020-11-08 03:15:24,3.60,3.60,3.60,99.90,734150,40,20188,-73
2020-11-08 03:15:55,3.50,3.50,3.50,99.90,732397,40,20010,-73
2020-11-08 03:16:25,3.50,3.50,3.50,99.90,732221,40,20048,-73
2020-11-08 03:16:56,3.60,3.60,3.60,99.90,732201,40,20052,-73
2020-11-08 03:17:27,3.60,3.60,3.60,99.90,734230,40,20496,-72
2020-11-08 03:17:58,3.60,3.60,3.60,99.90,732413,40,19997,-72
2020-11-08 03:18:29,3.60,3.60,3.60,99.90,732221,40,20009,-72
2020-11-08 03:18:59,3.60,3.60,3.60,99.90,735932,40,20028,-72
2020-11-08 03:19:30,3.60,3.60,3.60,99.90,735841,40,20008,-72
2020-11-08 03:20:01,3.60,3.60,3.60,99.90,736417,40,20028,-72
2020-11-08 03:20:32,3.70,3.70,3.70,99.90,734679,40,20103,-72
2020-11-08 03:21:02,3.70,3.70,3.70,99.90,734717,40,20048,-71
2020-11-08 03:21:33,3.60,3.60,3.60,99.90,734859,40,20036,-72
2020-11-08 03:22:04,3.60,3.60,3.60,99.90,734858,40,20364,-72
2020-11-08 03:22:35,3.60,3.60,3.60,99.90,734779,40,20172,-71
2020-11-08 03:23:06,3.60,3.60,3.60,99.90,734423,40,20814,-72
2020-11-08 03:23:36,3.70,3.70,3.70,99.90,734777,40,20013,-71
2020-11-08 03:24:07,3.70,3.70,3.70,99.90,734804,40,20075,-72
2020-11-08 03:24:38,3.70,3.70,3.70,99.90,730373,40,20469,-72
2020-11-08 03:25:09,3.70,3.70,3.70,99.90,730746,40,20088,-72
2020-11-08 03:25:40,3.70,3.70,3.70,99.90,728213,40,20084,-72
2020-11-08 03:26:11,3.70,3.70,3.70,99.90,728584,40,20017,-72
2020-11-08 03:26:42,3.70,3.70,3.70,99.90,731536,33,20012,-72
2020-11-08 03:27:12,3.70,3.70,3.70,99.90,730438,40,20095,-71
2020-11-08 03:27:43,3.70,3.70,3.70,99.90,732039,40,20272,-72
2020-11-08 03:28:14,3.60,3.60,3.60,99.90,732383,40,19989,-72
2020-11-08 03:28:45,3.70,3.70,3.70,99.90,729920,40,21241,-72
2020-11-08 03:29:15,3.60,3.60,3.60,99.90,728064,40,20013,-73
2020-11-08 03:29:46,3.60,3.60,3.60,99.90,726249,40,20002,-72
2020-11-08 03:30:17,3.70,3.70,3.70,99.90,728322,40,20089,-72
2020-11-08 03:30:48,3.60,3.60,3.60,99.90,731078,32,20415,-73
2020-11-08 03:31:19,3.60,3.60,3.60,99.90,731964,40,20193,-72
2020-11-08 03:31:50,3.70,3.70,3.70,99.90,734288,40,20015,-72
2020-11-08 03:32:20,3.70,3.70,3.70,99.90,733812,40,20099,-73
2020-11-08 03:32:51,3.70,3.70,3.70,99.90,731764,40,20061,-72
2020-11-08 03:33:22,3.70,3.70,3.70,99.90,734420,40,20016,-72
2020-11-08 03:33:53,3.70,3.70,3.70,99.90,734843,40,20016,-71
2020-11-08 03:34:24,3.70,3.70,3.70,99.90,734600,40,20008,-72
2020-11-08 03:34:54,3.70,3.70,3.70,99.90,736756,40,20008,-72
2020-11-08 03:35:25,3.70,3.70,3.70,99.90,732588,40,20012,-72
2020-11-08 03:35:56,3.70,3.70,3.70,99.90,734488,40,19996,-72
2020-11-08 03:36:27,3.70,3.70,3.70,99.90,733125,40,20447,-72
2020-11-08 03:36:58,3.60,3.60,3.60,99.90,730766,40,21399,-72
2020-11-08 03:37:28,3.60,3.60,3.60,99.90,731641,40,20013,-72
2020-11-08 03:37:59,3.60,3.60,3.60,99.90,731033,33,20037,-72
2020-11-08 03:38:30,3.50,3.50,3.50,99.90,731296,40,20021,-73
2020-11-08 03:39:01,3.50,3.50,3.50,99.90,729474,40,20005,-72
2020-11-08 03:39:31,3.50,3.50,3.50,99.90,729289,40,20017,-71
2020-11-08 03:40:03,3.50,3.50,3.50,99.90,727424,40,20012,-71
2020-11-08 03:40:34,3.60,3.60,3.60,99.90,723688,41,20082,-71
2020-11-08 03:41:05,3.50,3.50,3.50,99.90,725196,40,20156,-71
2020-11-08 03:41:35,3.50,3.50,3.50,99.90,729088,33,20021,-72
2020-11-08 03:42:06,3.50,3.50,3.50,99.90,726553,40,20038,-71
2020-11-08 03:42:37,3.50,3.50,3.50,99.90,730241,40,20005,-72
2020-11-08 03:43:08,3.50,3.50,3.50,99.90,729741,40,20001,-73
2020-11-08 03:43:38,3.60,3.60,3.60,99.90,731663,40,20214,-73
2020-11-08 03:44:09,3.60,3.60,3.60,99.90,731727,40,20350,-72
2020-11-08 03:44:40,3.60,3.60,3.60,99.90,729709,40,20025,-72
2020-11-08 03:45:11,3.60,3.60,3.60,99.90,730016,40,20467,-72
2020-11-08 03:45:42,3.60,3.60,3.60,99.90,731305,40,20053,-72
2020-11-08 03:46:13,3.60,3.60,3.60,99.90,732138,40,20107,-73
2020-11-08 03:46:44,3.50,3.50,3.50,99.90,730200,40,20126,-73
2020-11-08 03:47:15,3.50,3.50,3.50,99.90,735253,32,20072,-73
2020-11-08 03:47:46,3.50,3.50,3.50,99.90,729713,40,20444,-72
2020-11-08 03:48:17,3.50,3.50,3.50,99.90,730151,40,20015,-73
2020-11-08 03:48:47,3.50,3.50,3.50,99.90,731984,40,21296,-73
2020-11-08 03:49:18,3.40,3.40,3.40,99.90,731926,40,20019,-72
2020-11-08 03:49:49,3.40,3.40,3.40,99.90,732103,40,20009,-73
2020-11-08 03:50:20,3.40,3.40,3.40,99.90,727771,40,20112,-73
2020-11-08 03:50:51,3.50,3.50,3.50,99.90,726250,40,20397,-73
2020-11-08 03:51:21,3.40,3.40,3.40,99.90,725792,40,20018,-72
2020-11-08 03:51:53,3.40,3.40,3.40,99.90,723761,40,20420,-72
2020-11-08 03:52:23,3.40,3.40,3.40,99.90,723492,40,20073,-72
2020-11-08 03:52:54,3.40,3.40,3.40,99.90,719938,41,20455,-72
2020-11-08 03:53:25,3.40,3.40,3.40,99.90,717931,41,20081,-73
2020-11-08 03:53:56,3.50,3.50,3.50,99.90,718037,41,20026,-72
2020-11-08 03:54:27,3.50,3.50,3.50,99.90,718275,41,20028,-72
2020-11-08 03:54:58,3.50,3.50,3.50,99.90,720341,41,20423,-72
2020-11-08 03:55:29,3.50,3.50,3.50,99.90,722417,33,20106,-74
2020-11-08 03:55:59,3.50,3.50,3.50,99.90,724426,40,20098,-72
2020-11-08 03:56:30,3.50,3.50,3.50,99.90,725613,40,20135,-72
2020-11-08 03:57:01,3.50,3.50,3.50,99.90,725822,40,20002,-72
2020-11-08 03:57:32,3.50,3.50,3.50,99.90,726255,40,20021,-74
2020-11-08 03:58:03,3.50,3.50,3.50,99.90,723589,40,20016,-72
2020-11-08 03:58:33,3.50,3.50,3.50,99.90,723929,40,20022,-72
2020-11-08 03:59:05,3.50,3.50,3.50,99.90,723551,40,21309,-73
2020-11-08 03:59:35,3.50,3.50,3.50,99.90,722097,40,20406,-73
2020-11-08 04:00:06,3.50,3.50,3.50,99.90,723764,40,20069,-73
2020-11-08 04:00:37,3.50,3.50,3.50,99.90,723849,40,20002,-72
2020-11-08 04:01:08,3.50,3.50,3.50,99.90,725849,40,20002,-72
2020-11-08 04:01:39,3.50,3.50,3.50,99.90,723831,40,20025,-73
2020-11-08 04:02:09,3.50,3.50,3.50,99.90,723718,41,20629,-74
2020-11-08 04:02:40,3.50,3.50,3.50,99.90,724072,41,20014,-74
2020-11-08 04:03:11,3.60,3.60,3.60,99.90,721381,41,20464,-72
2020-11-08 04:03:42,3.50,3.50,3.50,99.90,723644,41,20006,-73
2020-11-08 04:04:13,3.50,3.50,3.50,99.90,724010,41,20040,-73
2020-11-08 04:04:43,3.50,3.50,3.50,99.90,723455,41,20550,-73
2020-11-08 04:05:14,3.60,3.60,3.60,99.90,724922,40,20020,-73
2020-11-08 04:05:45,3.60,3.60,3.60,99.90,724203,41,20093,-73
2020-11-08 04:06:16,3.60,3.60,3.60,99.90,723802,41,20731,-73
2020-11-08 04:06:46,3.60,3.60,3.60,99.90,723872,41,19999,-74
2020-11-08 04:07:17,3.60,3.60,3.60,99.90,723713,41,20482,-72
2020-11-08 04:07:48,3.60,3.60,3.60,99.90,723946,41,20110,-72
2020-11-08 04:08:19,3.60,3.60,3.60,99.90,724055,41,20014,-73
2020-11-08 04:08:50,3.60,3.60,3.60,99.90,724277,40,20017,-73
2020-11-08 04:09:20,3.60,3.60,3.60,99.90,725783,40,20006,-73
2020-11-08 04:09:51,3.60,3.60,3.60,99.90,726077,40,20490,-72
2020-11-08 04:10:22,3.50,3.50,3.50,99.90,723510,40,20102,-72
2020-11-08 04:10:53,3.60,3.60,3.60,99.90,722150,41,20130,-73
2020-11-08 04:11:24,3.60,3.60,3.60,99.90,722328,41,20492,-73
2020-11-08 04:11:54,3.60,3.60,3.60,99.90,719957,41,20007,-72
2020-11-08 04:12:25,3.60,3.60,3.60,99.90,721868,41,20589,-72
2020-11-08 04:12:56,3.60,3.60,3.60,99.90,721917,41,20010,-74
2020-11-08 04:13:27,3.70,3.70,3.70,99.90,721898,41,20495,-73
2020-11-08 04:13:58,3.60,3.60,3.60,99.90,722159,41,20164,-72
2020-11-08 04:14:28,3.60,3.60,3.60,99.90,719857,41,20436,-73
2020-11-08 04:14:59,3.60,3.60,3.60,99.90,720057,41,20014,-73
2020-11-08 04:15:30,3.60,3.60,3.60,99.90,719946,41,20495,-73
2020-11-08 04:16:10,3.60,3.60,3.60,99.90,720129,41,20015,-73
2020-11-08 04:16:40,3.60,3.60,3.60,99.90,721685,41,20434,-73
2020-11-08 04:17:11,3.60,3.60,3.60,99.90,722028,41,20009,-73
2020-11-08 04:17:42,3.60,3.60,3.60,99.90,721409,41,20010,-73
2020-11-08 04:18:13,3.60,3.60,3.60,99.90,718103,41,20027,-73
2020-11-08 04:18:44,3.60,3.60,3.60,99.90,717911,41,20019,-73
2020-11-08 04:19:15,3.60,3.60,3.60,99.90,714398,41,20457,-72
2020-11-08 04:19:45,3.60,3.60,3.60,99.90,715725,41,20006,-73
2020-11-08 04:20:16,3.60,3.60,3.60,99.90,715079,41,20396,-72
2020-11-08 04:20:47,3.60,3.60,3.60,99.90,714317,41,20445,-72
2020-11-08 04:21:18,3.60,3.60,3.60,99.90,716142,41,20011,-73
2020-11-08 04:21:49,3.60,3.60,3.60,99.90,723631,33,20008,-72
2020-11-08 04:22:20,3.60,3.60,3.60,99.90,716103,41,20015,-72
2020-11-08 04:22:51,3.60,3.60,3.60,99.90,713586,41,20566,-73
2020-11-08 04:23:22,3.60,3.60,3.60,99.90,714129,41,20011,-72
2020-11-08 04:23:53,3.60,3.60,3.60,99.90,714340,41,20650,-72
2020-11-08 04:24:24,3.60,3.60,3.60,99.90,716195,41,20021,-72
2020-11-08 04:24:56,3.60,3.60,3.60,99.90,724435,33,20551,-73
2020-11-08 04:25:27,3.60,3.60,3.60,99.90,720095,41,20414,-73
2020-11-08 04:25:58,3.60,3.60,3.60,99.90,719937,41,20003,-73
2020-11-08 04:26:29,3.60,3.60,3.60,99.90,720317,41,20059,-72
2020-11-08 04:26:59,3.60,3.60,3.60,99.90,716002,41,20476,-72
2020-11-08 04:27:30,3.60,3.60,3.60,99.90,717766,41,20023,-72
2020-11-08 04:28:01,3.60,3.60,3.60,99.90,718072,41,20171,-73
2020-11-08 04:28:32,3.60,3.60,3.60,99.90,717376,41,19999,-73
2020-11-08 04:29:03,3.60,3.60,3.60,99.90,719608,41,20010,-73
2020-11-08 04:29:33,3.60,3.60,3.60,99.90,721794,41,20022,-73
2020-11-08 04:30:05,3.70,3.70,3.70,99.90,719976,41,20012,-73
2020-11-08 04:30:36,3.60,3.60,3.60,99.90,719607,41,20067,-72
2020-11-08 04:31:07,3.60,3.60,3.60,99.90,719933,41,20447,-72
2020-11-08 04:31:38,3.60,3.60,3.60,99.90,720210,41,20103,-73
2020-11-08 04:32:09,3.60,3.60,3.60,99.90,721853,41,20504,-74
2020-11-08 04:32:40,3.60,3.60,3.60,99.90,721977,41,20015,-72
2020-11-08 04:33:10,3.60,3.60,3.60,99.90,721806,41,20003,-72
2020-11-08 04:33:41,3.50,3.50,3.50,99.90,721566,41,20035,-73
2020-11-08 04:34:12,3.50,3.50,3.50,99.90,721276,41,20467,-72
2020-11-08 04:34:43,3.50,3.50,3.50,99.90,721973,41,20446,-73
2020-11-08 04:35:13,3.50,3.50,3.50,99.90,722580,41,20429,-73
2020-11-08 04:35:44,3.50,3.50,3.50,99.90,722758,41,20066,-73
2020-11-08 04:36:15,3.60,3.60,3.60,99.90,724598,41,20018,-72
2020-11-08 04:36:46,3.60,3.60,3.60,99.90,727723,33,19991,-72
2020-11-08 04:37:17,3.60,3.60,3.60,99.90,724065,41,20030,-73
2020-11-08 04:37:48,3.50,3.50,3.50,99.90,723836,41,20348,-73
2020-11-08 04:38:18,3.50,3.50,3.50,99.90,721708,41,20106,-72
2020-11-08 04:38:51,3.50,3.50,3.50,99.90,721972,41,21262,-72
2020-11-08 04:39:22,3.50,3.50,3.50,99.90,722037,41,20022,-73
2020-11-08 04:39:53,3.50,3.50,3.50,99.90,717840,41,21178,-73
2020-11-08 04:40:23,3.50,3.50,3.50,99.90,721384,41,20046,-72
2020-11-08 04:40:54,3.50,3.50,3.50,99.90,719847,41,20034,-72
2020-11-08 04:41:26,3.50,3.50,3.50,99.90,717187,41,20019,-73
2020-11-08 04:41:57,3.50,3.50,3.50,99.90,719357,33,20031,-72
2020-11-08 04:42:38,3.50,3.50,3.50,99.90,718321,41,20022,-74
2020-11-08 04:43:12,3.50,3.50,3.50,99.90,717736,41,19991,-73
2020-11-08 04:43:44,3.40,3.40,3.40,99.90,717115,41,20016,-72
2020-11-08 04:44:16,3.50,3.50,3.50,99.90,717165,41,20077,-73
2020-11-08 04:44:51,3.50,3.50,3.50,99.90,717872,41,20522,-72
2020-11-08 04:45:23,3.40,3.40,3.40,99.90,724292,33,20060,-72
2020-11-08 04:45:54,3.50,3.50,3.50,99.90,722260,33,20475,-72
2020-11-08 04:46:26,3.50,3.50,3.50,99.90,717273,41,20043,-74
2020-11-08 04:47:12,3.50,3.50,3.50,99.90,714939,41,20374,-73
2020-11-08 04:47:48,3.50,3.50,3.50,99.90,724128,33,20003,-73
2020-11-08 04:48:18,3.50,3.50,3.50,99.90,715878,41,20015,-73
2020-11-08 04:48:49,3.50,3.50,3.50,99.90,715864,41,20467,-73
2020-11-08 04:49:24,3.50,3.50,3.50,99.90,715651,41,20136,-72
2020-11-08 04:49:55,3.50,3.50,3.50,99.90,714218,41,21162,-72
2020-11-08 04:50:26,3.50,3.50,3.50,99.90,717729,41,20630,-72
2020-11-08 04:50:58,3.50,3.50,3.50,99.90,719513,41,20088,-73
2020-11-08 04:51:34,3.50,3.50,3.50,99.90,721948,41,20038,-73
2020-11-08 04:52:23,3.50,3.50,3.50,99.90,725661,33,19983,-73
2020-11-08 04:53:01,3.50,3.50,3.50,99.90,729223,33,20481,-72
2020-11-08 04:53:32,3.40,3.40,3.40,99.90,721714,41,20035,-72
2020-11-08 04:54:34,3.40,3.40,3.40,99.90,721321,41,20043,-72
2020-11-08 04:55:11,3.40,3.40,3.40,99.90,729865,33,20130,-72
2020-11-08 04:55:43,3.40,3.40,3.40,99.90,726738,33,20002,-72
2020-11-08 04:56:13,3.40,3.40,3.40,99.90,727792,33,20011,-72
2020-11-08 04:56:45,3.40,3.40,3.40,99.90,720022,41,19999,-72
2020-11-08 04:57:26,3.40,3.40,3.40,99.90,720244,41,20005,-72
2020-11-08 04:57:57,3.40,3.40,3.40,99.90,719829,41,20519,-73
2020-11-08 04:58:28,3.30,3.30,3.30,99.90,720340,41,20073,-73
2020-11-08 04:58:58,3.30,3.30,3.30,99.90,719605,41,20038,-72
2020-11-08 04:59:29,3.40,3.40,3.40,99.90,720716,41,20053,-72
2020-11-08 05:00:01,3.40,3.40,3.40,99.90,722619,41,20550,-72
2020-11-08 05:00:32,3.40,3.40,3.40,99.90,720277,41,20613,-74
2020-11-08 05:01:11,3.30,3.30,3.30,99.90,718682,41,20021,-73
2020-11-08 05:01:57,3.30,3.30,3.30,99.90,717680,41,20424,-72
2020-11-08 05:02:27,3.30,3.30,3.30,99.90,725687,33,20154,-72
2020-11-08 05:02:58,3.30,3.30,3.30,99.90,719899,41,20081,-73
2020-11-08 05:03:30,3.30,3.30,3.30,99.90,719243,41,20525,-73
2020-11-08 05:04:02,3.30,3.30,3.30,99.90,717962,41,20011,-73
2020-11-08 05:04:46,3.30,3.30,3.30,99.90,719555,41,20051,-72
2020-11-08 05:05:21,3.30,3.30,3.30,99.90,726340,33,20003,-72
2020-11-08 05:06:00,3.40,3.40,3.40,99.90,719033,41,20004,-73
2020-11-08 05:06:31,3.40,3.40,3.40,99.90,718448,41,20532,-72
2020-11-08 05:07:02,3.40,3.40,3.40,99.90,717105,41,20054,-73
2020-11-08 05:07:34,3.40,3.40,3.40,99.90,718483,41,20003,-72
2020-11-08 05:08:07,3.40,3.40,3.40,99.90,718101,41,20043,-72
2020-11-08 05:08:38,3.40,3.40,3.40,99.90,722122,33,20018,-73
2020-11-08 05:09:14,3.40,3.40,3.40,99.90,716504,41,20077,-72
2020-11-08 05:09:45,3.40,3.40,3.40,99.90,718341,41,20059,-73
2020-11-08 05:10:18,3.40,3.40,3.40,99.90,718240,41,20087,-72
2020-11-08 05:10:49,3.40,3.40,3.40,99.90,718299,41,19999,-73
2020-11-08 05:11:19,3.40,3.40,3.40,99.90,716339,41,20015,-73
2020-11-08 05:11:51,3.40,3.40,3.40,99.90,713958,41,20336,-72
2020-11-08 05:12:22,3.40,3.40,3.40,99.90,716047,41,20491,-72
2020-11-08 05:13:00,3.40,3.40,3.40,99.90,719880,33,19999,-73
2020-11-08 05:13:31,3.40,3.40,3.40,99.90,718509,41,20007,-73
2020-11-08 05:14:01,3.40,3.40,3.40,99.90,719979,41,20039,-73
2020-11-08 05:14:32,3.40,3.40,3.40,99.90,717270,41,20049,-72
2020-11-08 05:15:03,3.40,3.40,3.40,99.90,718555,41,20051,-72
2020-11-08 05:15:35,3.40,3.40,3.40,99.90,723103,33,20014,-73
2020-11-08 05:16:13,3.40,3.40,3.40,99.90,723562,33,20027,-73
2020-11-08 05:16:44,3.40,3.40,3.40,99.90,716362,41,20111,-72
2020-11-08 05:17:16,3.40,3.40,3.40,99.90,716352,41,21320,-73
2020-11-08 05:17:52,3.40,3.40,3.40,99.90,715312,41,20035,-72
2020-11-08 05:18:38,3.40,3.40,3.40,99.90,716588,41,20040,-73
2020-11-08 05:19:16,3.50,3.50,3.50,99.90,721004,33,19999,-73
2020-11-08 05:19:47,3.50,3.50,3.50,99.90,722233,41,20011,-72
2020-11-08 05:20:18,3.50,3.50,3.50,99.90,724484,40,20014,-72
2020-11-08 05:20:49,3.40,3.40,3.40,99.90,725633,33,20467,-73
2020-11-08 05:21:27,3.40,3.40,3.40,99.90,724233,41,20014,-73
2020-11-08 05:21:59,3.40,3.40,3.40,99.90,721871,41,20007,-71
2020-11-08 05:22:30,3.40,3.40,3.40,99.90,731191,33,20062,-70
2020-11-08 05:23:01,3.40,3.40,3.40,99.90,723099,41,20558,-71
2020-11-08 05:23:31,3.40,3.40,3.40,99.90,722019,41,20515,-71
2020-11-08 05:24:11,3.40,3.40,3.40,99.90,724253,41,20021,-72
2020-11-08 05:24:42,3.40,3.40,3.40,99.90,730905,33,20014,-72
2020-11-08 05:25:17,3.40,3.40,3.40,99.90,723951,41,20065,-72
2020-11-08 05:25:47,3.40,3.40,3.40,99.90,723658,41,20002,-71
2020-11-08 05:26:19,3.40,3.40,3.40,99.90,722780,41,20009,-71
2020-11-08 05:27:00,3.40,3.40,3.40,99.90,721919,41,20097,-71
2020-11-08 05:27:30,3.40,3.40,3.40,99.90,722024,41,20033,-72
2020-11-08 05:28:21,3.40,3.40,3.40,99.90,723165,41,20604,-72
2020-11-08 05:29:02,3.40,3.40,3.40,99.90,722877,33,20424,-72
2020-11-08 05:29:50,3.30,3.30,3.30,99.90,728680,33,20078,-72
2020-11-08 05:30:24,3.40,3.40,3.40,99.90,738514,34,20038,-70
2020-11-08 05:31:10,3.30,3.30,3.30,99.90,741347,40,20003,-70
2020-11-08 05:31:41,3.40,3.40,3.40,99.90,741241,40,20015,-71
2020-11-08 05:32:16,3.30,3.30,3.30,99.90,740882,40,20400,-71
2020-11-08 05:32:58,3.30,3.30,3.30,99.90,739586,40,20002,-71
2020-11-08 05:33:29,3.40,3.40,3.40,99.90,739374,32,19992,-71
2020-11-08 05:34:01,3.30,3.30,3.30,99.90,737968,40,20012,-70
2020-11-08 05:34:32,3.30,3.30,3.30,99.90,745721,32,20069,-70
2020-11-08 05:35:04,3.30,3.30,3.30,99.90,739193,40,20412,-71
2020-11-08 05:35:35,3.30,3.30,3.30,99.90,740882,40,19987,-70
2020-11-08 05:36:06,3.30,3.30,3.30,99.90,743066,39,19999,-70
2020-11-08 05:36:38,3.30,3.30,3.30,99.90,744695,32,19979,-71
2020-11-08 05:37:10,3.30,3.30,3.30,99.90,741085,40,20016,-71
2020-11-08 05:37:40,3.30,3.30,3.30,99.90,738460,40,20054,-71
2020-11-08 05:38:16,3.30,3.30,3.30,99.90,738973,40,20012,-71
2020-11-08 05:38:48,3.30,3.30,3.30,99.90,739312,40,20003,-71
2020-11-08 05:39:25,3.20,3.20,3.20,99.90,737536,40,20048,-70
2020-11-08 05:39:56,3.20,3.20,3.20,99.90,737765,40,20050,-71
2020-11-08 05:40:28,3.20,3.20,3.20,99.90,739273,40,20014,-70
2020-11-08 05:40:59,3.30,3.30,3.30,99.90,740056,40,20004,-70
2020-11-08 05:41:35,3.30,3.30,3.30,99.90,743021,39,19984,-71
2020-11-08 05:42:18,3.20,3.20,3.20,99.90,740170,40,20411,-71
2020-11-08 05:42:49,3.20,3.20,3.20,99.90,752700,32,20008,-71
2020-11-08 05:43:20,3.20,3.20,3.20,99.90,740865,40,20324,-70
2020-11-08 05:43:51,3.10,3.10,3.10,99.90,742690,39,20066,-70
2020-11-08 05:44:22,3.20,3.20,3.20,99.90,748711,32,20006,-70
2020-11-08 05:44:54,3.20,3.20,3.20,99.90,751872,32,19996,-70
2020-11-08 05:45:31,3.20,3.20,3.20,99.90,738799,40,20012,-71
2020-11-08 05:46:02,3.20,3.20,3.20,99.90,747335,32,20454,-71
2020-11-08 05:46:35,3.20,3.20,3.20,99.90,742240,40,19987,-71
2020-11-08 05:47:12,3.20,3.20,3.20,99.90,744800,39,19990,-72
2020-11-08 05:47:43,3.20,3.20,3.20,99.90,746728,32,20340,-71
2020-11-08 05:48:14,3.20,3.20,3.20,99.90,743606,39,19995,-71
2020-11-08 05:48:49,3.20,3.20,3.20,99.90,742067,40,20371,-71
2020-11-08 05:49:21,3.20,3.20,3.20,99.90,749664,32,20003,-70
2020-11-08 05:49:55,3.10,3.10,3.10,99.90,744542,32,19991,-71
2020-11-08 05:50:25,3.10,3.10,3.10,99.90,745077,32,20396,-70
2020-11-08 05:50:56,3.10,3.10,3.10,99.90,742918,40,20010,-71
2020-11-08 05:51:28,3.10,3.10,3.10,99.90,742468,40,20068,-70
2020-11-08 05:51:59,3.10,3.10,3.10,99.90,738909,40,20463,-72
2020-11-08 05:52:36,3.10,3.10,3.10,99.90,738792,40,20145,-71
2020-11-08 05:53:07,3.10,3.10,3.10,99.90,740579,40,20462,-71
2020-11-08 05:53:38,3.10,3.10,3.10,99.90,741819,39,20007,-71
2020-11-08 05:54:17,3.10,3.10,3.10,99.90,743348,39,19995,-71
2020-11-08 05:55:00,3.10,3.10,3.10,99.90,737954,40,19996,-70
2020-11-08 05:55:30,3.10,3.10,3.10,99.90,738728,40,20018,-71
2020-11-08 05:56:20,3.10,3.10,3.10,99.90,740229,40,20060,-71
2020-11-08 05:56:51,3.10,3.10,3.10,99.90,752059,32,20002,-71
2020-11-08 05:57:24,3.10,3.10,3.10,99.90,744596,39,20012,-71
2020-11-08 05:57:55,3.10,3.10,3.10,99.90,745697,32,19983,-71
2020-11-08 05:58:36,3.10,3.10,3.10,99.90,743334,39,20603,-71
2020-11-08 05:59:27,3.10,3.10,3.10,99.90,743094,40,19995,-70
2020-11-08 06:00:04,3.10,3.10,3.10,99.90,748032,32,19996,-71
2020-11-08 06:00:35,3.10,3.10,3.10,99.90,749371,32,20474,-70
2020-11-08 06:01:18,3.10,3.10,3.10,99.90,743437,32,20019,-71
2020-11-08 06:01:49,3.10,3.10,3.10,99.90,747485,32,20455,-71
2020-11-08 06:02:20,3.00,3.00,3.00,99.90,739967,40,20056,-70
2020-11-08 06:02:51,3.00,3.00,3.00,99.90,737440,40,20022,-71
2020-11-08 06:03:41,3.00,3.00,3.00,99.90,738861,40,20003,-71
2020-11-08 06:04:25,3.00,3.00,3.00,99.90,741819,40,20069,-71
2020-11-08 06:04:56,3.00,3.00,3.00,99.90,750593,32,20010,-71
2020-11-08 06:05:27,3.00,3.00,3.00,99.90,743203,39,20018,-71
2020-11-08 06:05:58,3.00,3.00,3.00,99.90,742796,40,20016,-71
2020-11-08 06:06:29,3.00,3.00,3.00,99.90,740735,40,20463,-71
2020-11-08 06:07:07,3.00,3.00,3.00,99.90,741230,32,19999,-70
2020-11-08 06:07:59,3.00,3.00,3.00,99.90,744947,32,19991,-71
2020-11-08 06:08:30,3.00,3.00,3.00,99.90,745025,39,20011,-71
2020-11-08 06:09:05,3.00,3.00,3.00,99.90,744898,39,20044,-71
2020-11-08 06:09:38,3.00,3.00,3.00,99.90,743121,40,20010,-71
2020-11-08 06:10:27,2.90,2.90,2.90,99.90,743193,40,19991,-70
2020-11-08 06:11:01,2.90,2.90,2.90,99.90,743377,40,20011,-71
2020-11-08 06:11:32,2.90,2.90,2.90,99.90,743173,32,19988,-71
2020-11-08 06:12:02,2.90,2.90,2.90,99.90,739171,40,20544,-71
2020-11-08 06:12:37,2.90,2.90,2.90,99.90,739466,40,20004,-71
2020-11-08 06:13:20,2.90,2.90,2.90,99.90,739659,40,20000,-71
2020-11-08 06:13:51,2.90,2.90,2.90,99.90,742538,40,20451,-71
2020-11-08 06:14:24,2.90,2.90,2.90,99.90,743328,40,19998,-70
2020-11-08 06:14:55,2.80,2.80,2.80,99.90,746797,32,20044,-70
2020-11-08 06:15:29,2.80,2.80,2.80,99.90,743442,40,20013,-70
2020-11-08 06:16:00,2.80,2.80,2.80,99.90,741277,40,20091,-71
2020-11-08 06:16:57,2.90,2.90,2.90,99.90,737105,40,20008,-70
2020-11-08 06:17:28,2.90,2.90,2.90,99.90,737003,32,20412,-71
2020-11-08 06:17:59,2.90,2.90,2.90,99.90,738875,40,20014,-70
2020-11-08 06:18:36,2.90,2.90,2.90,99.90,740830,40,20406,-71
2020-11-08 06:19:26,2.90,2.90,2.90,99.90,737433,40,19996,-71
2020-11-08 06:20:00,2.80,2.80,2.80,99.90,736892,40,20435,-71
2020-11-08 06:20:31,2.80,2.80,2.80,99.90,745160,32,20000,-71
2020-11-08 06:21:05,2.80,2.80,2.80,99.90,742431,40,20494,-71
2020-11-08 06:21:37,2.80,2.80,2.80,99.90,743468,40,20038,-72
2020-11-08 06:22:22,2.80,2.80,2.80,99.90,751162,32,19987,-71
2020-11-08 06:22:52,2.80,2.80,2.80,99.90,747440,32,20428,-71
2020-11-08 06:23:23,2.80,2.80,2.80,99.90,742803,40,19988,-71
2020-11-08 06:23:54,2.80,2.80,2.80,99.90,743735,39,20028,-71
2020-11-08 06:24:25,2.80,2.80,2.80,99.90,740853,40,20003,-70
2020-11-08 06:25:19,2.80,2.80,2.80,99.90,740487,40,20429,-70
2020-11-08 06:25:49,2.80,2.80,2.80,99.90,741140,32,20007,-71
2020-11-08 06:26:20,2.80,2.80,2.80,99.90,741975,40,20520,-71
2020-11-08 06:26:53,2.80,2.80,2.80,99.90,742709,40,20043,-71
2020-11-08 06:27:24,2.80,2.80,2.80,99.90,742909,40,20046,-71
2020-11-08 06:27:55,2.80,2.80,2.80,99.90,741019,40,20018,-71
2020-11-08 06:28:25,2.80,2.80,2.80,99.90,742844,40,20112,-71
2020-11-08 06:28:56,2.80,2.80,2.80,99.90,740880,40,20015,-71
2020-11-08 06:29:27,2.80,2.80,2.80,99.90,738770,40,20020,-70
2020-11-08 06:29:58,2.80,2.80,2.80,99.90,740730,40,20344,-72
2020-11-08 06:30:29,2.80,2.80,2.80,99.90,738800,40,20019,-71
2020-11-08 06:31:00,2.70,2.70,2.70,99.90,749098,32,19992,-71
2020-11-08 06:31:31,2.70,2.70,2.70,99.90,740849,40,20018,-71
2020-11-08 06:32:02,2.70,2.70,2.70,99.90,738624,40,20007,-71
2020-11-08 06:32:33,2.70,2.70,2.70,99.90,738773,40,20019,-71
2020-11-08 06:33:03,2.70,2.70,2.70,99.90,738599,40,19999,-71
2020-11-08 06:33:41,2.70,2.70,2.70,99.90,740709,40,20077,-71
2020-11-08 06:34:12,2.70,2.70,2.70,99.90,742784,40,20031,-71
2020-11-08 06:34:43,2.70,2.70,2.70,99.90,741824,40,20007,-71
2020-11-08 06:35:21,2.70,2.70,2.70,99.90,736881,40,20747,-71
2020-11-08 06:36:02,2.70,2.70,2.70,99.90,738565,32,20016,-71
2020-11-08 06:36:34,2.70,2.70,2.70,99.90,734918,40,20016,-71
2020-11-08 06:37:05,2.80,2.80,2.80,99.90,740984,40,20003,-71
2020-11-08 06:37:35,2.70,2.70,2.70,99.90,742701,39,20069,-71
2020-11-08 06:38:09,2.70,2.70,2.70,99.90,740574,40,20478,-71
2020-11-08 06:38:40,2.70,2.70,2.70,99.90,738417,40,20412,-71
2020-11-08 06:39:13,2.70,2.70,2.70,99.90,736455,40,20029,-71
2020-11-08 06:39:43,2.70,2.70,2.70,99.90,736662,40,20483,-71
2020-11-08 06:40:18,2.70,2.70,2.70,99.90,737292,40,20000,-71
2020-11-08 06:40:49,2.70,2.70,2.70,99.90,744606,32,20463,-71
2020-11-08 06:41:24,2.70,2.70,2.70,99.90,738764,32,19992,-71
2020-11-08 06:41:57,2.70,2.70,2.70,99.90,741656,32,20554,-71
2020-11-08 06:42:28,2.80,2.80,2.80,99.90,734665,40,19988,-71
2020-11-08 06:42:58,2.80,2.80,2.80,99.90,733629,40,20076,-71
2020-11-08 06:43:29,2.90,2.90,2.90,99.90,739689,40,20501,-70
2020-11-08 06:44:00,3.00,3.00,3.00,99.90,741894,39,20026,-70
2020-11-08 06:44:32,3.00,3.00,3.00,99.90,745621,39,20034,-71
2020-11-08 06:45:06,2.90,2.90,2.90,99.90,750391,32,19984,-70
2020-11-08 06:45:36,2.90,2.90,2.90,99.90,739175,40,20562,-71
2020-11-08 06:46:09,2.90,2.90,2.90,99.90,739101,40,20000,-71
2020-11-08 06:46:40,3.00,3.00,3.00,99.90,737998,40,20023,-71
2020-11-08 06:47:14,2.90,2.90,2.90,99.90,737395,40,20475,-71
2020-11-08 06:47:45,2.90,2.90,2.90,99.90,739189,32,19984,-71
2020-11-08 06:48:26,2.90,2.90,2.90,99.90,737539,40,20013,-71
2020-11-08 06:48:57,2.90,2.90,2.90,99.90,740337,40,20000,-72
2020-11-08 06:49:28,2.90,2.90,2.90,99.90,738676,40,19996,-71
2020-11-08 06:50:00,2.80,2.80,2.80,99.90,737324,40,20000,-70
2020-11-08 06:50:31,2.90,2.90,2.90,99.90,736824,40,20000,-72
2020-11-08 06:51:02,2.90,2.90,2.90,99.90,734815,40,19993,-70
2020-11-08 06:51:33,3.00,3.00,3.00,99.90,734862,40,20036,-70
2020-11-08 06:52:08,2.90,2.90,2.90,99.90,734560,40,20468,-70
2020-11-08 06:52:38,2.90,2.90,2.90,99.90,737356,40,19999,-70
2020-11-08 06:53:11,2.90,2.90,2.90,99.90,740961,40,19999,-70
2020-11-08 06:53:48,2.80,2.80,2.80,99.90,738990,40,19995,-71
2020-11-08 06:54:19,2.80,2.80,2.80,99.90,745240,32,20043,-71
2020-11-08 06:54:50,2.80,2.80,2.80,99.90,743210,32,19995,-70
2020-11-08 06:55:21,2.80,2.80,2.80,99.90,740501,40,19999,-71
2020-11-08 06:55:53,2.80,2.80,2.80,99.90,739966,32,20003,-70
2020-11-08 06:56:25,2.80,2.80,2.80,99.90,738409,40,20003,-70
2020-11-08 06:56:56,2.90,2.90,2.90,99.90,739028,40,20014,-70
2020-11-08 06:57:27,2.90,2.90,2.90,99.90,741007,40,20027,-70
2020-11-08 06:58:01,2.90,2.90,2.90,99.90,745068,32,19988,-70
2020-11-08 06:58:33,2.90,2.90,2.90,99.90,746352,39,19994,-70
2020-11-08 06:59:05,2.90,2.90,2.90,99.90,743127,39,19983,-70
2020-11-08 06:59:36,3.00,3.00,3.00,99.90,742791,40,20453,-70
2020-11-08 07:00:12,3.00,3.00,3.00,99.90,740680,40,20024,-70
2020-11-08 07:00:43,3.10,3.10,3.10,99.90,744841,32,20008,-70
2020-11-08 07:01:14,3.10,3.10,3.10,99.90,737006,40,20016,-71
2020-11-08 07:01:47,3.00,3.00,3.00,99.90,736587,40,20051,-70
2020-11-08 07:02:20,3.00,3.00,3.00,99.90,736606,40,19996,-70
2020-11-08 07:02:53,3.00,3.00,3.00,99.90,736733,40,20084,-71
2020-11-08 07:03:25,3.00,3.00,3.00,99.90,741009,32,20011,-71
2020-11-08 07:03:56,3.00,3.00,3.00,99.90,739148,40,20407,-71
2020-11-08 07:04:29,2.90,2.90,2.90,99.90,738692,40,20008,-70
2020-11-08 07:05:00,2.90,2.90,2.90,99.90,737096,40,20000,-70
2020-11-08 07:05:31,3.00,3.00,3.00,99.90,738831,40,20007,-70
2020-11-08 07:06:02,3.00,3.00,3.00,99.90,741075,40,20507,-70
2020-11-08 07:06:40,3.00,3.00,3.00,99.90,738607,40,20014,-72
2020-11-08 07:07:13,3.00,3.00,3.00,99.90,746067,32,20446,-70
2020-11-08 07:07:45,3.00,3.00,3.00,99.90,739792,32,20105,-71
2020-11-08 07:08:19,3.00,3.00,3.00,99.90,736428,40,19984,-70
2020-11-08 07:08:50,3.00,3.00,3.00,99.90,732440,40,20425,-72
2020-11-08 07:09:21,3.00,3.00,3.00,99.90,736461,40,20000,-70
2020-11-08 07:09:53,3.10,3.10,3.10,99.90,738918,40,20004,-71
2020-11-08 07:10:25,3.10,3.10,3.10,99.90,738955,40,19992,-71
2020-11-08 07:11:02,3.10,3.10,3.10,99.90,740264,40,19995,-70
2020-11-08 07:11:32,3.10,3.10,3.10,99.90,739377,40,20034,-71
2020-11-08 07:12:22,3.10,3.10,3.10,99.90,739043,40,20054,-70
2020-11-08 07:12:58,3.10,3.10,3.10,99.90,740747,32,20426,-71
2020-11-08 07:13:29,3.20,3.20,3.20,99.90,746504,32,20014,-70
2020-11-08 07:14:00,3.20,3.20,3.20,99.90,742120,32,20003,-70
2020-11-08 07:14:31,3.20,3.20,3.20,99.90,743274,39,20153,-71
2020-11-08 07:15:16,3.20,3.20,3.20,99.90,742712,40,20003,-71
2020-11-08 07:15:47,3.20,3.20,3.20,99.90,739694,40,20133,-71
2020-11-08 07:16:20,3.20,3.20,3.20,99.90,742728,32,19994,-70
2020-11-08 07:16:57,3.30,3.30,3.30,99.90,737671,40,20018,-71
2020-11-08 07:17:27,3.30,3.30,3.30,99.90,744975,32,19996,-70
2020-11-08 07:18:09,3.30,3.30,3.30,99.90,742896,40,19995,-70
2020-11-08 07:18:40,3.40,3.40,3.40,99.90,742256,40,20004,-70
2020-11-08 07:19:13,3.30,3.30,3.30,99.90,740980,40,20498,-70
2020-11-08 07:19:44,3.30,3.30,3.30,99.90,739816,40,19984,-71
2020-11-08 07:20:17,3.30,3.30,3.30,99.90,740445,40,20030,-71
2020-11-08 07:20:54,3.30,3.30,3.30,99.90,740682,40,20069,-70
2020-11-08 07:21:25,3.30,3.30,3.30,99.90,752555,32,19992,-70
2020-11-08 07:21:59,3.30,3.30,3.30,99.90,746449,39,20080,-71
2020-11-08 07:22:30,3.30,3.30,3.30,99.90,750058,32,20012,-70
2020-11-08 07:23:13,3.30,3.30,3.30,99.90,744350,32,19996,-71
2020-11-08 07:23:46,3.30,3.30,3.30,99.90,744850,32,19991,-71
2020-11-08 07:24:17,3.30,3.30,3.30,99.90,738991,40,19995,-71
2020-11-08 07:24:50,3.30,3.30,3.30,99.90,740972,40,20078,-70
2020-11-08 07:25:23,3.40,3.40,3.40,99.90,737696,40,19992,-71
2020-11-08 07:25:54,3.30,3.30,3.30,99.90,737754,32,19985,-71
2020-11-08 07:26:25,3.30,3.30,3.30,99.90,737831,40,20004,-71
2020-11-08 07:26:56,3.30,3.30,3.30,99.90,738051,40,20017,-70
2020-11-08 07:27:34,3.30,3.30,3.30,99.90,739812,40,20062,-70
2020-11-08 07:28:05,3.30,3.30,3.30,99.90,738250,40,20627,-71
2020-11-08 07:28:36,3.30,3.30,3.30,99.90,740849,40,20058,-71
2020-11-08 07:29:06,3.30,3.30,3.30,99.90,741329,40,20007,-70
2020-11-08 07:29:38,3.30,3.30,3.30,99.90,735557,40,20004,-70
2020-11-08 07:30:14,3.30,3.30,3.30,99.90,738823,32,19984,-71
2020-11-08 07:30:58,3.30,3.30,3.30,99.90,737772,40,19993,-70
2020-11-08 07:31:29,3.30,3.30,3.30,99.90,739935,40,20512,-71
2020-11-08 07:32:00,3.40,3.40,3.40,99.90,741223,40,20006,-71
2020-11-08 07:32:34,3.40,3.40,3.40,99.90,742625,32,20374,-71
2020-11-08 07:33:12,3.40,3.40,3.40,99.90,745958,32,20219,-72
2020-11-08 07:33:43,3.40,3.40,3.40,99.90,747887,32,20591,-71
2020-11-08 07:34:18,3.40,3.40,3.40,99.90,737398,40,20038,-72
2020-11-08 07:34:57,3.50,3.50,3.50,99.90,738514,40,20450,-71
2020-11-08 07:35:28,3.50,3.50,3.50,99.90,738372,40,20083,-71
2020-11-08 07:36:10,3.60,3.60,3.60,99.90,746391,32,20004,-71
2020-11-08 07:36:44,3.50,3.50,3.50,99.90,736583,40,20073,-71
2020-11-08 07:37:23,3.50,3.50,3.50,99.90,738312,32,19996,-71
2020-11-08 07:38:01,3.50,3.50,3.50,99.90,741738,32,20546,-71
2020-11-08 07:38:34,3.60,3.60,3.60,99.90,741875,40,20007,-71
2020-11-08 07:39:09,3.70,3.70,3.70,99.90,738794,40,20409,-71
2020-11-08 07:39:43,3.90,3.90,3.90,99.90,742115,32,20008,-71
2020-11-08 07:40:15,4.10,4.10,4.10,99.90,736514,40,19997,-71
2020-11-08 07:40:46,4.10,4.10,4.10,99.90,738234,40,20070,-71
2020-11-08 07:41:18,4.10,4.10,4.10,99.90,741035,40,20018,-71
2020-11-08 07:41:49,4.10,4.10,4.10,99.90,740787,40,20036,-71
2020-11-08 07:42:20,4.10,4.10,4.10,99.90,740482,40,20348,-71
2020-11-08 07:42:50,4.00,4.00,4.00,99.90,740353,40,19987,-71
2020-11-08 07:43:21,4.00,4.00,4.00,99.90,738568,40,20543,-72
2020-11-08 07:43:52,4.00,4.00,4.00,99.90,740497,40,20013,-71
2020-11-08 07:44:30,3.90,3.90,3.90,99.90,738479,40,20020,-71
2020-11-08 07:45:01,3.90,3.90,3.90,99.90,738820,32,20003,-71
2020-11-08 07:45:32,3.90,3.90,3.90,99.90,739242,40,20427,-71
2020-11-08 07:46:12,3.90,3.90,3.90,99.90,739257,40,20023,-71
2020-11-08 07:46:43,3.90,3.90,3.90,99.90,736428,40,19996,-71
2020-11-08 07:47:14,3.80,3.80,3.80,99.90,736454,40,20353,-71
2020-11-08 07:47:44,3.90,3.90,3.90,99.90,733185,40,19993,-71
2020-11-08 07:48:15,3.90,3.90,3.90,99.90,738587,40,20028,-71
2020-11-08 07:48:46,3.90,3.90,3.90,99.90,738592,40,19996,-71
2020-11-08 07:49:17,3.90,3.90,3.90,99.90,736679,40,20000,-72
2020-11-08 07:49:48,3.90,3.90,3.90,99.90,738657,40,20479,-71
2020-11-08 07:50:18,3.90,3.90,3.90,99.90,738481,40,20000,-71
2020-11-08 07:50:49,3.90,3.90,3.90,99.90,747417,32,20058,-71
2020-11-08 07:51:20,3.90,3.90,3.90,99.90,740715,40,20006,-71
2020-11-08 07:51:51,3.90,3.90,3.90,99.90,740441,40,20007,-73
2020-11-08 07:52:22,3.90,3.90,3.90,99.90,736338,40,20008,-72
2020-11-08 07:52:53,3.90,3.90,3.90,99.90,736332,40,19980,-72
2020-11-08 07:53:23,3.90,3.90,3.90,99.90,736368,40,20518,-71
2020-11-08 07:53:54,3.90,3.90,3.90,99.90,738683,40,20024,-71
2020-11-08 07:54:25,3.90,3.90,3.90,99.90,740610,40,20026,-71
2020-11-08 07:54:56,3.90,3.90,3.90,99.90,740763,40,20426,-71
2020-11-08 07:55:27,3.90,3.90,3.90,99.90,739907,32,20011,-71
2020-11-08 07:55:58,3.90,3.90,3.90,99.90,743872,32,19992,-71
2020-11-08 07:56:29,3.90,3.90,3.90,99.90,738685,40,20023,-71
2020-11-08 07:56:59,3.90,3.90,3.90,99.90,736812,40,19992,-71
2020-11-08 07:57:30,3.90,3.90,3.90,99.90,740875,40,19988,-71
2020-11-08 07:58:01,3.90,3.90,3.90,99.90,738747,40,20479,-71
2020-11-08 07:58:32,3.90,3.90,3.90,99.90,740892,40,20008,-72
2020-11-08 07:59:02,4.00,4.00,4.00,99.90,742700,40,20019,-71
2020-11-08 07:59:33,4.00,4.00,4.00,99.90,740521,40,20004,-72
2020-11-08 08:00:04,3.90,3.90,3.90,99.90,742623,40,20072,-72
2020-11-08 08:00:35,4.00,4.00,4.00,99.90,742544,40,20014,-71
2020-11-08 08:01:05,4.00,4.00,4.00,99.90,744724,39,19998,-71
2020-11-08 08:01:36,4.00,4.00,4.00,99.90,744781,39,19983,-71
2020-11-08 08:02:08,3.90,3.90,3.90,99.90,740499,40,20069,-70
2020-11-08 08:02:39,3.90,3.90,3.90,99.90,746226,32,20483,-71
2020-11-08 08:03:10,3.80,3.80,3.80,99.90,736337,40,20014,-70
2020-11-08 08:03:41,3.80,3.80,3.80,99.90,738794,40,19995,-70
2020-11-08 08:04:12,3.80,3.80,3.80,99.90,740765,40,20066,-70
2020-11-08 08:04:42,3.80,3.80,3.80,99.90,742501,40,19998,-71
2020-11-08 08:05:13,3.90,3.90,3.90,99.90,740581,40,20478,-71
2020-11-08 08:05:44,3.90,3.90,3.90,99.90,740668,40,20014,-70
2020-11-08 08:06:15,4.00,4.00,4.00,99.90,742639,40,19987,-70
2020-11-08 08:06:45,4.10,4.10,4.10,99.90,742682,40,20073,-70
2020-11-08 08:07:16,4.00,4.00,4.00,99.90,742534,40,19995,-70
2020-11-08 08:07:47,4.00,4.00,4.00,99.90,740617,40,20515,-70
2020-11-08 08:08:18,4.10,4.10,4.10,99.90,738517,40,20004,-70
2020-11-08 08:08:48,4.10,4.10,4.10,99.90,736771,40,20020,-70
2020-11-08 08:09:19,4.10,4.10,4.10,99.90,739179,40,20003,-70
2020-11-08 08:09:50,4.10,4.10,4.10,99.90,736735,40,20089,-70
2020-11-08 08:10:21,4.10,4.10,4.10,99.90,736981,40,19992,-70
2020-11-08 08:10:52,4.00,4.00,4.00,99.90,736571,40,20069,-70
2020-11-08 08:11:23,4.00,4.00,4.00,99.90,739128,40,19995,-70
2020-11-08 08:11:53,4.00,4.00,4.00,99.90,740673,40,20391,-70
2020-11-08 08:12:24,4.00,4.00,4.00,99.90,741260,39,20053,-70
2020-11-08 08:12:55,4.10,4.10,4.10,99.90,740261,40,19992,-70
2020-11-08 08:13:26,4.10,4.10,4.10,99.90,738751,40,20468,-71
2020-11-08 08:13:56,4.10,4.10,4.10,99.90,738502,40,20052,-70
2020-11-08 08:14:27,4.10,4.10,4.10,99.90,736775,40,20008,-70
2020-11-08 08:14:58,4.20,4.20,4.20,99.90,740417,40,20003,-71
2020-11-08 08:15:29,4.20,4.20,4.20,99.90,740674,40,20003,-70
2020-11-08 08:16:00,4.30,4.30,4.30,99.90,742675,39,20454,-71
2020-11-08 08:16:30,4.30,4.30,4.30,99.90,744633,39,20002,-71
2020-11-08 08:17:02,4.30,4.30,4.30,99.90,742500,40,20359,-70
2020-11-08 08:17:33,4.40,4.40,4.40,99.90,740489,40,20004,-70
2020-11-08 08:18:03,4.40,4.40,4.40,99.90,738576,40,20035,-71
2020-11-08 08:18:34,4.40,4.40,4.40,99.90,739346,40,20055,-71
2020-11-08 08:19:05,4.50,4.50,4.50,99.90,739340,40,20349,-71
2020-11-08 08:19:36,4.50,4.50,4.50,99.90,739356,40,19996,-71
2020-11-08 08:20:06,4.60,4.60,4.60,99.90,738898,40,20464,-71
2020-11-08 08:20:37,4.60,4.60,4.60,99.90,736622,40,20016,-71
2020-11-08 08:21:08,4.60,4.60,4.60,99.90,738526,40,20012,-70
2020-11-08 08:21:39,4.60,4.60,4.60,99.90,738570,40,20097,-70
2020-11-08 08:22:09,4.60,4.60,4.60,99.90,740621,40,20481,-70
2020-11-08 08:22:40,4.60,4.60,4.60,99.90,744682,39,20018,-71
2020-11-08 08:23:11,4.60,4.60,4.60,99.90,744914,39,20005,-71
2020-11-08 08:23:42,4.70,4.70,4.70,99.90,746695,39,20473,-71
2020-11-08 08:24:13,4.70,4.70,4.70,99.90,746786,39,20001,-70
2020-11-08 08:24:45,4.80,4.80,4.80,99.90,742927,40,20007,-70
2020-11-08 08:25:16,4.70,4.70,4.70,99.90,742834,40,20467,-70
2020-11-08 08:25:47,4.70,4.70,4.70,99.90,738935,40,19988,-70
2020-11-08 08:26:18,4.70,4.70,4.70,99.90,738999,40,19996,-71
2020-11-08 08:26:49,4.70,4.70,4.70,99.90,740936,40,20340,-72
2020-11-08 08:27:19,4.70,4.70,4.70,99.90,740758,40,20103,-70
2020-11-08 08:27:50,4.70,4.70,4.70,99.90,742756,40,20005,-71
2020-11-08 08:28:21,4.80,4.80,4.80,99.90,740761,40,19991,-70
2020-11-08 08:28:52,4.80,4.80,4.80,99.90,740577,40,20022,-70
2020-11-08 08:29:23,4.70,4.70,4.70,99.90,736556,40,19995,-71
2020-11-08 08:29:53,4.70,4.70,4.70,99.90,738448,40,20028,-70
2020-11-08 08:30:24,4.70,4.70,4.70,99.90,740246,40,19999,-70
2020-11-08 08:30:55,4.70,4.70,4.70,99.90,738567,40,19992,-71
2020-11-08 08:31:26,4.60,4.60,4.60,99.90,740682,40,20015,-70
2020-11-08 08:31:57,4.60,4.60,4.60,99.90,738459,40,20007,-70
2020-11-08 08:32:27,4.70,4.70,4.70,99.90,738575,40,20545,-71
2020-11-08 08:32:58,4.70,4.70,4.70,99.90,740268,40,20491,-71
2020-11-08 08:33:29,4.70,4.70,4.70,99.90,742682,39,20002,-70
2020-11-08 08:34:00,4.70,4.70,4.70,99.90,742656,39,20006,-70
2020-11-08 08:34:31,4.70,4.70,4.70,99.90,742583,40,20459,-71
2020-11-08 08:35:01,4.70,4.70,4.70,99.90,740535,40,20025,-71
2020-11-08 08:35:32,4.70,4.70,4.70,99.90,738559,40,20011,-71
2020-11-08 08:36:03,4.80,4.80,4.80,99.90,740571,40,20085,-71
2020-11-08 08:36:34,4.90,4.90,4.90,99.90,742772,40,20023,-70
2020-11-08 08:37:04,4.90,4.90,4.90,99.90,742886,39,20477,-71
2020-11-08 08:37:35,4.90,4.90,4.90,99.90,742476,40,20002,-70
2020-11-08 08:38:06,4.90,4.90,4.90,99.90,742445,40,20083,-71
2020-11-08 08:38:37,5.00,5.00,5.00,99.90,740523,40,20029,-71
2020-11-08 08:39:07,5.00,5.00,5.00,99.90,738535,40,20070,-70
2020-11-08 08:39:38,5.00,5.00,5.00,99.90,742687,40,20015,-70
2020-11-08 08:40:09,5.00,5.00,5.00,99.90,740508,40,20485,-71
2020-11-08 08:40:40,5.00,5.00,5.00,99.90,742659,39,20023,-71
2020-11-08 08:41:12,5.10,5.10,5.10,99.90,744591,39,20053,-71
2020-11-08 08:41:43,5.10,5.10,5.10,99.90,742667,40,20012,-71
2020-11-08 08:42:13,5.20,5.20,5.20,99.90,742752,39,20018,-71
2020-11-08 08:42:44,5.20,5.20,5.20,99.90,742852,39,20007,-73
2020-11-08 08:43:15,5.20,5.20,5.20,99.90,742697,39,19999,-71
2020-11-08 08:43:46,5.20,5.20,5.20,99.90,740356,40,20026,-71
2020-11-08 08:44:17,5.20,5.20,5.20,99.90,738356,40,19992,-71
2020-11-08 08:44:47,5.20,5.20,5.20,99.90,738555,40,19999,-71
2020-11-08 08:45:18,5.20,5.20,5.20,99.90,740540,40,20092,-71
2020-11-08 08:45:49,5.20,5.20,5.20,99.90,740698,40,20470,-71
2020-11-08 08:46:20,5.20,5.20,5.20,99.90,738238,40,19999,-71
2020-11-08 08:46:50,5.20,5.20,5.20,99.90,738464,40,20006,-71
2020-11-08 08:47:21,5.10,5.10,5.10,99.90,738257,40,19980,-71
2020-11-08 08:47:52,5.10,5.10,5.10,99.90,738590,40,20018,-71
2020-11-08 08:48:23,5.10,5.10,5.10,99.90,740791,40,19987,-71
2020-11-08 08:48:54,5.20,5.20,5.20,99.90,741044,40,19999,-71
2020-11-08 08:49:24,5.20,5.20,5.20,99.90,738891,40,19996,-71
2020-11-08 08:49:55,5.20,5.20,5.20,99.90,737027,40,20000,-71
2020-11-08 08:50:26,5.20,5.20,5.20,99.90,740772,40,20006,-71
2020-11-08 08:50:57,5.30,5.30,5.30,99.90,741062,40,20011,-71
2020-11-08 08:51:27,5.30,5.30,5.30,99.90,742998,40,19995,-71
2020-11-08 08:51:59,5.20,5.20,5.20,99.90,743042,40,20054,-71
2020-11-08 08:52:30,5.20,5.20,5.20,99.90,741299,32,20004,-72
2020-11-08 08:53:00,5.30,5.30,5.30,99.90,742706,40,20003,-71
2020-11-08 08:53:31,5.40,5.40,5.40,99.90,740982,40,20374,-71
2020-11-08 08:54:02,5.40,5.40,5.40,99.90,743105,39,20003,-71
2020-11-08 08:54:33,5.40,5.40,5.40,99.90,742771,40,20411,-72
2020-11-08 08:55:04,5.40,5.40,5.40,99.90,740945,40,20003,-71
2020-11-08 08:55:34,5.30,5.30,5.30,99.90,738761,40,20015,-71
2020-11-08 08:56:05,5.40,5.40,5.40,99.90,734772,40,19992,-71
2020-11-08 08:56:36,5.50,5.50,5.50,99.90,736570,40,20467,-71
2020-11-08 08:57:07,5.60,5.60,5.60,99.90,736962,40,20007,-72
2020-11-08 08:57:37,5.60,5.60,5.60,99.90,741232,40,20077,-71
2020-11-08 08:58:08,5.60,5.60,5.60,99.90,739002,40,20036,-71
2020-11-08 08:58:39,5.70,5.70,5.70,99.90,738886,40,20105,-71
2020-11-08 08:59:13,5.70,5.70,5.70,99.90,739085,40,20023,-71
2020-11-08 08:59:44,5.70,5.70,5.70,99.90,739563,40,20074,-71
2020-11-08 09:00:15,5.70,5.70,5.70,99.90,741394,40,20071,-71
2020-11-08 09:00:47,5.80,5.80,5.80,99.90,742900,40,20435,-71
2020-11-08 09:01:18,5.80,5.80,5.80,99.90,749531,32,20010,-71
2020-11-08 09:01:49,5.90,5.90,5.90,99.90,738755,40,20012,-71
2020-11-08 09:02:20,5.90,5.90,5.90,99.90,738938,40,20007,-71
2020-11-08 09:02:51,5.80,5.80,5.80,99.90,738730,40,20529,-72
2020-11-08 09:03:22,5.90,5.90,5.90,99.90,749424,32,19991,-71
2020-11-08 09:03:52,5.80,5.80,5.80,99.90,740873,40,20002,-71
2020-11-08 09:04:23,5.80,5.80,5.80,99.90,738734,40,20018,-71
2020-11-08 09:04:54,5.80,5.80,5.80,99.90,736625,40,20434,-71
2020-11-08 09:05:25,5.80,5.80,5.80,99.90,738945,40,19995,-71
2020-11-08 09:05:56,5.90,5.90,5.90,99.90,740845,40,20559,-71
2020-11-08 09:06:26,5.90,5.90,5.90,99.90,741170,40,20010,-71
2020-11-08 09:06:57,6.00,6.00,6.00,99.90,742931,40,20013,-71
2020-11-08 09:07:28,6.00,6.00,6.00,99.90,736750,40,20015,-71
2020-11-08 09:07:59,6.00,6.00,6.00,99.90,738849,40,20467,-71
2020-11-08 09:08:29,6.00,6.00,6.00,99.90,739208,40,20323,-71
2020-11-08 09:09:00,6.00,6.00,6.00,99.90,737333,40,20147,-71
2020-11-08 09:09:31,6.00,6.00,6.00,99.90,739210,40,19996,-71
2020-11-08 09:10:02,6.00,6.00,6.00,99.90,741139,40,20007,-71
2020-11-08 09:10:33,6.00,6.00,6.00,99.90,741280,32,19976,-71
2020-11-08 09:11:04,6.00,6.00,6.00,99.90,741307,40,20004,-71
2020-11-08 09:11:35,6.00,6.00,6.00,99.90,739046,40,20037,-71
2020-11-08 09:12:06,6.10,6.10,6.10,99.90,737278,40,20019,-71
2020-11-08 09:12:37,6.10,6.10,6.10,99.90,741331,40,20364,-71
2020-11-08 09:13:08,6.00,6.00,6.00,99.90,737455,40,20008,-71
2020-11-08 09:13:38,6.10,6.10,6.10,99.90,739722,40,20047,-71
2020-11-08 09:14:09,6.10,6.10,6.10,99.90,739033,40,20454,-71
2020-11-08 09:14:40,6.20,6.20,6.20,99.90,735261,40,20019,-71
2020-11-08 09:15:11,6.30,6.30,6.30,99.90,739406,40,20428,-71
2020-11-08 09:15:42,6.30,6.30,6.30,99.90,741290,40,20003,-71
2020-11-08 09:16:12,6.30,6.30,6.30,99.90,743293,40,20007,-72
2020-11-08 09:16:43,6.40,6.40,6.40,99.90,743316,40,19987,-71
2020-11-08 09:17:14,6.50,6.50,6.50,99.90,741329,40,20010,-72
2020-11-08 09:17:45,6.60,6.60,6.60,99.90,739025,40,20452,-71
2020-11-08 09:18:16,6.60,6.60,6.60,99.90,739330,40,20011,-71
2020-11-08 09:18:47,6.50,6.50,6.50,99.90,739150,40,20003,-72
2020-11-08 09:19:17,6.50,6.50,6.50,99.90,741062,40,20541,-72
2020-11-08 09:19:48,6.50,6.50,6.50,99.90,742926,40,20453,-72
2020-11-08 09:20:20,6.60,6.60,6.60,99.90,740979,40,20003,-72
2020-11-08 09:20:51,6.60,6.60,6.60,99.90,742932,40,20474,-71
2020-11-08 09:21:21,6.60,6.60,6.60,99.90,743000,40,19995,-71
2020-11-08 09:21:52,6.60,6.60,6.60,99.90,738841,40,20019,-71
2020-11-08 09:22:23,6.60,6.60,6.60,99.90,736966,40,19992,-71
2020-11-08 09:22:54,6.60,6.60,6.60,99.90,738699,40,20364,-71
2020-11-08 09:23:25,6.50,6.50,6.50,99.90,739106,40,20032,-70
2020-11-08 09:23:55,6.60,6.60,6.60,99.90,742984,40,20003,-70
2020-11-08 09:24:26,6.60,6.60,6.60,99.90,742996,40,20405,-70
2020-11-08 09:24:57,6.60,6.60,6.60,99.90,743012,40,20003,-72
2020-11-08 09:25:28,6.70,6.70,6.70,99.90,740905,40,20003,-70
2020-11-08 09:25:59,6.70,6.70,6.70,99.90,738912,40,20007,-70
2020-11-08 09:26:29,6.80,6.80,6.80,99.90,740979,40,19992,-70
2020-11-08 09:27:00,6.90,6.90,6.90,99.90,736802,40,20028,-70
2020-11-08 09:27:31,6.80,6.80,6.80,99.90,738922,40,20042,-70
2020-11-08 09:28:02,6.90,6.90,6.90,99.90,748538,32,19999,-70
2020-11-08 09:28:33,6.90,6.90,6.90,99.90,739032,40,20380,-72
2020-11-08 09:29:04,6.90,6.90,6.90,99.90,738961,40,19996,-71
2020-11-08 09:29:37,7.00,7.00,7.00,99.90,738840,40,20010,-71
2020-11-08 09:30:08,6.90,6.90,6.90,99.90,737222,40,20059,-70
2020-11-08 09:30:39,7.00,7.00,7.00,99.90,739490,40,20107,-71
2020-11-08 09:31:10,7.00,7.00,7.00,99.90,737150,40,20021,-71
2020-11-08 09:31:41,7.00,7.00,7.00,99.90,738922,40,20018,-71
2020-11-08 09:32:12,7.10,7.10,7.10,99.90,736616,40,20456,-71
2020-11-08 09:32:43,7.00,7.00,7.00,99.90,737084,40,20025,-70
2020-11-08 09:33:16,7.00,7.00,7.00,99.90,740753,40,20029,-71
2020-11-08 09:33:47,7.00,7.00,7.00,99.90,749416,32,20006,-70
2020-11-08 09:34:17,7.00,7.00,7.00,99.90,744619,32,20435,-71
2020-11-08 09:34:49,7.00,7.00,7.00,99.90,742976,40,20007,-71
2020-11-08 09:35:19,7.00,7.00,7.00,99.90,745296,32,20006,-71
2020-11-08 09:35:50,7.00,7.00,7.00,99.90,739237,40,20012,-72
2020-11-08 09:36:21,7.10,7.10,7.10,99.90,741029,40,20049,-70
2020-11-08 09:36:52,7.00,7.00,7.00,99.90,740871,40,20015,-71
2020-11-08 09:37:23,7.10,7.10,7.10,99.90,738930,40,20078,-71
2020-11-08 09:37:54,7.20,7.20,7.20,99.90,740729,40,20020,-71
2020-11-08 09:38:24,7.20,7.20,7.20,99.90,738939,40,20059,-70
2020-11-08 09:38:55,7.20,7.20,7.20,99.90,735336,40,19992,-71
2020-11-08 09:39:26,7.20,7.20,7.20,99.90,739376,40,20488,-72
2020-11-08 09:39:57,7.30,7.30,7.30,99.90,741519,40,20012,-71
2020-11-08 09:40:28,7.40,7.40,7.40,99.90,741416,40,19999,-71
2020-11-08 09:40:59,7.40,7.40,7.40,99.90,743223,40,20011,-71
2020-11-08 09:41:30,7.40,7.40,7.40,99.90,743528,40,20447,-72
2020-11-08 09:42:20,7.50,7.50,7.50,99.90,739246,40,20026,-71
2020-11-08 09:42:50,7.60,7.60,7.60,99.90,747726,32,20015,-71
2020-11-08 09:43:22,7.60,7.60,7.60,99.90,741512,40,20043,-71
2020-11-08 09:43:52,7.70,7.70,7.70,99.90,742278,40,20014,-71
2020-11-08 09:44:23,7.70,7.70,7.70,99.90,741239,40,19992,-70
2020-11-08 09:44:54,7.80,7.80,7.80,99.90,741398,40,20026,-71
2020-11-08 09:45:25,7.80,7.80,7.80,99.90,743064,32,19988,-71
2020-11-08 09:45:56,7.80,7.80,7.80,99.90,747068,32,20000,-70
2020-11-08 09:46:27,7.90,7.90,7.90,99.90,741192,40,20031,-70
2020-11-08 09:46:58,7.90,7.90,7.90,99.90,741523,39,19988,-70
2020-11-08 09:47:29,8.00,8.00,8.00,99.90,745563,39,20781,-70
2020-11-08 09:47:59,8.00,8.00,8.00,99.90,743374,40,20034,-70
2020-11-08 09:48:30,8.10,8.10,8.10,99.90,739304,40,20022,-71
2020-11-08 09:49:01,8.10,8.10,8.10,99.90,741080,40,19999,-71
2020-11-08 09:49:32,8.10,8.10,8.10,99.90,746710,32,20539,-70
2020-11-08 09:50:04,8.00,8.00,8.00,99.90,739032,40,20003,-70
2020-11-08 09:50:35,8.10,8.10,8.10,99.90,740619,40,20024,-71
2020-11-08 09:51:06,8.10,8.10,8.10,99.90,736561,40,20076,-70
2020-11-08 09:51:37,8.10,8.10,8.10,99.90,738855,40,20012,-70
2020-11-08 09:52:08,8.20,8.20,8.20,99.90,740946,40,20000,-70
2020-11-08 09:52:39,8.10,8.10,8.10,99.90,741125,40,20007,-71
2020-11-08 09:53:10,8.10,8.10,8.10,99.90,743431,40,20030,-70
2020-11-08 09:53:40,8.10,8.10,8.10,99.90,739237,40,20054,-70
2020-11-08 09:54:11,8.10,8.10,8.10,99.90,739628,40,20061,-71
2020-11-08 09:54:42,8.20,8.20,8.20,99.90,747514,32,20096,-70
2020-11-08 09:55:13,8.20,8.20,8.20,99.90,739064,40,20074,-70
2020-11-08 09:55:44,8.20,8.20,8.20,99.90,739369,40,20023,-70
2020-11-08 09:56:14,8.30,8.30,8.30,99.90,741682,40,19988,-70
2020-11-08 09:56:45,8.20,8.20,8.20,99.90,743188,40,20387,-71
2020-11-08 09:57:16,8.20,8.20,8.20,99.90,739303,40,20015,-71
2020-11-08 09:57:47,8.20,8.20,8.20,99.90,741506,40,20030,-70
2020-11-08 09:58:18,8.30,8.30,8.30,99.90,739269,40,19988,-71
2020-11-08 09:58:49,8.40,8.40,8.40,99.90,741251,39,20011,-71
2020-11-08 09:59:20,8.40,8.40,8.40,99.90,746492,32,19995,-70
2020-11-08 09:59:50,8.40,8.40,8.40,99.90,741907,40,20023,-71
2020-11-08 10:00:25,8.50,8.50,8.50,99.90,743383,40,20061,-71
2020-11-08 10:00:56,8.40,8.40,8.40,99.90,741527,40,20320,-71
2020-11-08 10:01:26,8.40,8.40,8.40,99.90,741577,40,20007,-71
2020-11-08 10:01:57,8.40,8.40,8.40,99.90,743418,40,20430,-71
2020-11-08 10:02:28,8.40,8.40,8.40,99.90,744006,39,20031,-70
2020-11-08 10:02:59,8.40,8.40,8.40,99.90,743720,39,20015,-71
2020-11-08 10:03:30,8.50,8.50,8.50,99.90,743685,39,20062,-71
2020-11-08 10:04:00,8.60,8.60,8.60,99.90,745885,39,20393,-72
2020-11-08 10:04:31,8.60,8.60,8.60,99.90,745815,39,20005,-71
2020-11-08 10:05:02,8.60,8.60,8.60,99.90,743694,40,20019,-71
2020-11-08 10:05:33,8.60,8.60,8.60,99.90,741431,40,19999,-71
2020-11-08 10:06:04,8.60,8.60,8.60,99.90,741627,40,19996,-72
2020-11-08 10:06:35,8.60,8.60,8.60,99.90,741672,40,20018,-71
2020-11-08 10:07:06,8.60,8.60,8.60,99.90,741513,40,19980,-71
2020-11-08 10:07:37,8.60,8.60,8.60,99.90,739252,40,20043,-71
2020-11-08 10:08:08,8.60,8.60,8.60,99.90,739880,40,20000,-70
2020-11-08 10:08:39,8.70,8.70,8.70,99.90,737652,40,20004,-70
2020-11-08 10:09:09,8.70,8.70,8.70,99.90,739358,40,20515,-71
2020-11-08 10:09:40,8.80,8.80,8.80,99.90,743418,39,20006,-70
2020-11-08 10:10:11,8.80,8.80,8.80,99.90,743401,40,20021,-70
2020-11-08 10:10:43,8.80,8.80,8.80,99.90,743768,32,19991,-70
2020-11-08 10:11:14,8.80,8.80,8.80,99.90,745233,39,20039,-70
2020-11-08 10:11:45,8.90,8.90,8.90,99.90,743283,40,19999,-71
2020-11-08 10:12:15,8.90,8.90,8.90,99.90,743486,39,20074,-70
2020-11-08 10:12:46,8.90,8.90,8.90,99.90,743376,39,20007,-71
2020-11-08 10:13:17,8.90,8.90,8.90,99.90,740941,32,19992,-70
2020-11-08 10:13:48,8.90,8.90,8.90,99.90,741271,40,20003,-70
2020-11-08 10:14:21,8.80,8.80,8.80,99.90,739407,40,20070,-70
2020-11-08 10:14:52,8.80,8.80,8.80,99.90,740596,32,19992,-71
2020-11-08 10:15:23,8.80,8.80,8.80,99.90,742845,40,20011,-72
2020-11-08 10:15:54,8.80,8.80,8.80,99.90,741055,40,19988,-71
2020-11-08 10:16:25,8.90,8.90,8.90,99.90,740896,40,20007,-71
2020-11-08 10:16:55,8.90,8.90,8.90,99.90,741127,40,19992,-71
2020-11-08 10:17:26,9.00,9.00,9.00,99.90,747617,32,20234,-70
2020-11-08 10:17:57,9.00,9.00,9.00,99.90,739195,40,20008,-70
2020-11-08 10:18:28,9.00,9.00,9.00,99.90,739256,40,20003,-71
2020-11-08 10:18:58,9.00,9.00,9.00,99.90,739323,40,20153,-71
2020-11-08 10:19:29,9.00,9.00,9.00,99.90,741140,40,20016,-71
2020-11-08 10:20:00,9.00,9.00,9.00,99.90,743247,39,20006,-70
2020-11-08 10:20:31,9.00,9.00,9.00,99.90,745300,39,20007,-70
2020-11-08 10:21:02,9.00,9.00,9.00,99.90,746138,32,20474,-70
2020-11-08 10:21:33,8.90,8.90,8.90,99.90,747205,39,20035,-70
2020-11-08 10:22:04,9.00,9.00,9.00,99.90,743173,40,19999,-70
2020-11-08 10:22:35,9.00,9.00,9.00,99.90,743377,40,20084,-70
2020-11-08 10:23:06,9.10,9.10,9.10,99.90,742900,40,20015,-71
2020-11-08 10:23:36,9.10,9.10,9.10,99.90,740883,40,20023,-70
2020-11-08 10:24:07,9.00,9.00,9.00,99.90,742906,39,20080,-71
2020-11-08 10:24:38,9.00,9.00,9.00,99.90,741365,40,20565,-71
2020-11-08 10:25:09,9.00,9.00,9.00,99.90,737188,40,20089,-70
2020-11-08 10:25:40,9.00,9.00,9.00,99.90,739302,40,19988,-70
2020-11-08 10:26:11,9.00,9.00,9.00,99.90,739479,40,20536,-71
2020-11-08 10:26:41,9.00,9.00,9.00,99.90,741512,40,20058,-72
2020-11-08 10:27:12,9.00,9.00,9.00,99.90,741167,40,19995,-71
2020-11-08 10:27:43,9.00,9.00,9.00,99.90,741586,40,20040,-70
2020-11-08 10:28:15,9.00,9.00,9.00,99.90,743474,40,19991,-70
2020-11-08 10:28:46,9.10,9.10,9.10,99.90,741584,40,20030,-70
2020-11-08 10:29:16,9.20,9.20,9.20,99.90,739262,40,20388,-71
2020-11-08 10:29:47,9.10,9.10,9.10,99.90,739040,40,20008,-71
2020-11-08 10:30:18,9.10,9.10,9.10,99.90,738883,40,20114,-70
2020-11-08 10:30:49,9.20,9.20,9.20,99.90,736706,40,20448,-71
2020-11-08 10:31:19,9.20,9.20,9.20,99.90,738677,40,19999,-71
2020-11-08 10:31:50,9.10,9.10,9.10,99.90,740627,40,20386,-70
2020-11-08 10:32:21,9.20,9.20,9.20,99.90,738538,40,20015,-71
2020-11-08 10:32:52,9.30,9.30,9.30,99.90,740571,40,20406,-71
2020-11-08 10:33:23,9.30,9.30,9.30,99.90,736534,40,20000,-72
2020-11-08 10:33:53,9.40,9.40,9.40,99.90,736666,40,20035,-70
2020-11-08 10:34:24,9.40,9.40,9.40,99.90,736422,40,20001,-71
2020-11-08 10:34:55,9.50,9.50,9.50,99.90,734731,40,20104,-71
2020-11-08 10:35:26,9.50,9.50,9.50,99.90,742794,40,19999,-71
2020-11-08 10:35:56,9.50,9.50,9.50,99.90,742874,39,20045,-71
2020-11-08 10:36:27,9.60,9.60,9.60,99.90,742793,39,20103,-71
2020-11-08 10:36:58,9.60,9.60,9.60,99.90,742573,40,20506,-71
2020-11-08 10:37:29,9.70,9.70,9.70,99.90,738627,40,20020,-70
2020-11-08 10:38:00,9.70,9.70,9.70,99.90,738891,40,20031,-70
2020-11-08 10:38:31,9.70,9.70,9.70,99.90,738820,40,20007,-71
2020-11-08 10:39:01,9.70,9.70,9.70,99.90,740906,40,20473,-71
2020-11-08 10:39:32,9.70,9.70,9.70,99.90,740777,40,20000,-71
2020-11-08 10:40:03,9.70,9.70,9.70,99.90,741120,40,20066,-71
2020-11-08 10:40:34,9.70,9.70,9.70,99.90,740702,40,19987,-70
2020-11-08 10:41:04,9.70,9.70,9.70,99.90,740764,40,20062,-70
2020-11-08 10:41:35,9.80,9.80,9.80,99.90,738537,40,20003,-70
2020-11-08 10:42:06,9.70,9.70,9.70,99.90,738681,40,20058,-70
2020-11-08 10:42:37,9.70,9.70,9.70,99.90,742772,40,20451,-70
2020-11-08 10:43:07,9.70,9.70,9.70,99.90,742749,39,20575,-70
2020-11-08 10:43:38,9.70,9.70,9.70,99.90,744777,39,20007,-71
2020-11-08 10:44:09,9.70,9.70,9.70,99.90,744552,39,19999,-71
2020-11-08 10:44:40,9.80,9.80,9.80,99.90,738634,40,20003,-71
2020-11-08 10:45:11,9.90,9.90,9.90,99.90,736514,40,20012,-70
2020-11-08 10:45:42,9.90,9.90,9.90,99.90,740607,40,20007,-69
2020-11-08 10:46:13,10.00,10.00,10.00,99.90,737373,32,20121,-71
2020-11-08 10:46:44,9.90,9.90,9.90,99.90,736807,40,20067,-71
2020-11-08 10:47:14,9.90,9.90,9.90,99.90,734410,40,20297,-71
2020-11-08 10:47:45,9.90,9.90,9.90,99.90,734817,40,20073,-73
2020-11-08 10:48:16,9.90,9.90,9.90,99.90,740734,40,19987,-71
2020-11-08 10:48:47,9.90,9.90,9.90,99.90,740672,40,20431,-71
2020-11-08 10:49:18,10.00,10.00,10.00,99.90,740550,40,19987,-71
2020-11-08 10:49:48,10.00,10.00,10.00,99.90,740698,40,20012,-71
2020-11-08 10:50:19,10.00,10.00,10.00,99.90,740654,40,20003,-71
2020-11-08 10:50:50,10.10,10.10,10.10,99.90,740710,40,19992,-70
2020-11-08 10:51:21,10.10,10.10,10.10,99.90,740483,40,20011,-71
2020-11-08 10:51:52,10.00,10.00,10.00,99.90,738486,40,20043,-71
2020-11-08 10:52:22,10.10,10.10,10.10,99.90,738572,40,20379,-72
2020-11-08 10:52:53,10.10,10.10,10.10,99.90,738344,40,20026,-70
2020-11-08 10:53:24,10.10,10.10,10.10,99.90,740463,40,19991,-71
2020-11-08 10:53:55,10.10,10.10,10.10,99.90,740563,40,20108,-71
2020-11-08 10:54:26,10.10,10.10,10.10,99.90,738592,40,20492,-71
2020-11-08 10:54:56,10.20,10.20,10.20,99.90,740477,40,20070,-71
2020-11-08 10:55:27,10.10,10.10,10.10,99.90,740543,40,20074,-70
2020-11-08 10:55:58,10.10,10.10,10.10,99.90,740752,40,20095,-71
2020-11-08 10:56:29,10.10,10.10,10.10,99.90,740673,40,20015,-70
2020-11-08 10:56:59,10.10,10.10,10.10,99.90,738423,40,20031,-71
2020-11-08 10:57:30,10.20,10.20,10.20,99.90,738383,40,20051,-71
2020-11-08 10:58:01,10.20,10.20,10.20,99.90,740736,40,20003,-70
2020-11-08 10:58:32,10.30,10.30,10.30,99.90,740724,40,20508,-70
2020-11-08 10:59:03,10.30,10.30,10.30,99.90,742788,39,20278,-71
2020-11-08 10:59:33,10.20,10.20,10.20,99.90,742484,40,20003,-71
2020-11-08 11:00:05,10.30,10.30,10.30,99.90,740577,40,20063,-70
2020-11-08 11:00:36,10.20,10.20,10.20,99.90,740567,40,20599,-70
2020-11-08 11:01:07,10.20,10.20,10.20,99.90,740720,40,19995,-71
2020-11-08 11:01:37,10.20,10.20,10.20,99.90,738446,40,20118,-71
2020-11-08 11:02:08,10.20,10.20,10.20,99.90,738591,40,20004,-71
2020-11-08 11:02:39,10.20,10.20,10.20,99.90,740538,40,19995,-71
2020-11-08 11:03:10,10.20,10.20,10.20,99.90,736540,40,19999,-70
2020-11-08 11:03:40,10.30,10.30,10.30,99.90,742637,40,20473,-71
2020-11-08 11:04:11,10.30,10.30,10.30,99.90,740533,40,20018,-71
2020-11-08 11:04:42,10.30,10.30,10.30,99.90,738679,40,20004,-71
2020-11-08 11:05:13,10.40,10.40,10.40,99.90,748258,32,20002,-70
2020-11-08 11:05:44,10.30,10.30,10.30,99.90,734488,40,20504,-71
2020-11-08 11:06:15,10.30,10.30,10.30,99.90,744555,32,20016,-70
2020-11-08 11:06:45,10.40,10.40,10.40,99.90,738541,40,20000,-71
2020-11-08 11:07:16,10.30,10.30,10.30,99.90,740779,40,20503,-71
2020-11-08 11:07:47,10.40,10.40,10.40,99.90,743393,39,19999,-70
2020-11-08 11:08:18,10.40,10.40,10.40,99.90,740536,40,20068,-70
2020-11-08 11:08:48,10.40,10.40,10.40,99.90,738525,40,20011,-72
2020-11-08 11:09:19,10.40,10.40,10.40,99.90,738883,40,20007,-71
2020-11-08 11:09:50,10.40,10.40,10.40,99.90,739258,40,20329,-70
2020-11-08 11:10:21,10.40,10.40,10.40,99.90,741006,40,19995,-71
2020-11-08 11:10:52,10.50,10.50,10.50,99.90,742810,40,20000,-71
2020-11-08 11:11:22,10.50,10.50,10.50,99.90,743142,40,19991,-70
2020-11-08 11:11:53,10.60,10.60,10.60,99.90,743244,40,20111,-71
2020-11-08 11:12:24,10.60,10.60,10.60,99.90,743329,40,19991,-71
2020-11-08 11:12:55,10.50,10.50,10.50,99.90,742861,40,20006,-71
2020-11-08 11:13:26,10.40,10.40,10.40,99.90,738941,40,20003,-70
2020-11-08 11:13:56,10.40,10.40,10.40,99.90,737073,40,20470,-71
2020-11-08 11:14:27,10.30,10.30,10.30,99.90,738917,40,20067,-70
2020-11-08 11:14:58,10.20,10.20,10.20,99.90,739268,40,20059,-70
2020-11-08 11:15:29,10.20,10.20,10.20,99.90,743129,39,20429,-70
2020-11-08 11:15:59,10.20,10.20,10.20,99.90,745124,39,20011,-71
2020-11-08 11:16:30,10.20,10.20,10.20,99.90,743097,40,20014,-70
2020-11-08 11:17:01,10.30,10.30,10.30,99.90,743124,40,20006,-70
2020-11-08 11:17:32,10.40,10.40,10.40,99.90,741124,40,20425,-71
2020-11-08 11:18:02,10.50,10.50,10.50,99.90,739071,40,20003,-71
2020-11-08 11:18:33,10.50,10.50,10.50,99.90,740743,40,20024,-71
2020-11-08 11:19:04,10.60,10.60,10.60,99.90,740904,40,20015,-71
2020-11-08 11:19:35,10.60,10.60,10.60,99.90,741131,40,20294,-70
2020-11-08 11:20:06,10.70,10.70,10.70,99.90,743063,40,20466,-70
2020-11-08 11:20:37,10.80,10.80,10.80,99.90,740862,40,20061,-70
2020-11-08 11:21:08,10.80,10.80,10.80,99.90,739153,40,20411,-70
2020-11-08 11:21:39,10.90,10.90,10.90,99.90,739081,40,20014,-71
2020-11-08 11:22:09,10.90,10.90,10.90,99.90,743368,39,20007,-71
2020-11-08 11:22:40,10.90,10.90,10.90,99.90,743193,39,19991,-70
2020-11-08 11:23:11,11.00,11.00,11.00,99.90,742994,40,20451,-71
2020-11-08 11:23:42,11.00,11.00,11.00,99.90,740885,40,20098,-70
2020-11-08 11:24:12,11.00,11.00,11.00,99.90,739208,40,19992,-71
2020-11-08 11:24:43,11.20,11.20,11.20,99.90,740965,40,20007,-70
2020-11-08 11:25:14,11.20,11.20,11.20,99.90,740900,40,20450,-70
2020-11-08 11:25:45,11.30,11.30,11.30,99.90,739058,40,20003,-71
2020-11-08 11:26:16,11.30,11.30,11.30,99.90,740959,40,19999,-71
2020-11-08 11:26:46,11.30,11.30,11.30,99.90,738931,40,20008,-71
2020-11-08 11:27:17,11.40,11.40,11.40,99.90,739225,40,20007,-71
2020-11-08 11:27:48,11.40,11.40,11.40,99.90,743190,40,19998,-70
2020-11-08 11:28:19,11.40,11.40,11.40,99.90,745333,39,20044,-71
2020-11-08 11:28:49,11.40,11.40,11.40,99.90,747179,39,20466,-71
2020-11-08 11:29:20,11.40,11.40,11.40,99.90,745052,39,20015,-71
2020-11-08 11:29:51,11.30,11.30,11.30,99.90,742969,40,20011,-71
2020-11-08 11:30:22,11.40,11.40,11.40,99.90,741024,40,20455,-71
2020-11-08 11:30:53,11.40,11.40,11.40,99.90,743310,39,20086,-72
2020-11-08 11:31:24,11.50,11.50,11.50,99.90,750932,34,20071,-74
2020-11-08 11:31:55,11.50,11.50,11.50,99.90,739269,40,20392,-74
2020-11-08 11:32:25,11.60,11.60,11.60,99.90,739892,40,20085,-74
2020-11-08 11:32:56,11.50,11.50,11.50,99.90,736279,40,20000,-74
2020-11-08 11:33:27,11.50,11.50,11.50,99.90,738909,40,20000,-74
2020-11-08 11:33:58,11.60,11.60,11.60,99.90,744615,39,20006,-74
2020-11-08 11:34:29,11.50,11.50,11.50,99.90,742642,39,20436,-74
2020-11-08 11:35:00,11.50,11.50,11.50,99.90,742494,40,20022,-74
2020-11-08 11:35:31,11.50,11.50,11.50,99.90,740377,40,20007,-74
2020-11-08 11:36:02,11.40,11.40,11.40,99.90,736209,40,20084,-75
2020-11-08 11:36:33,11.50,11.50,11.50,99.90,738504,40,20045,-74
2020-11-08 11:37:04,11.50,11.50,11.50,99.90,740619,40,20015,-74
2020-11-08 11:37:34,11.50,11.50,11.50,99.90,738489,40,19984,-74
2020-11-08 11:38:05,11.60,11.60,11.60,99.90,740458,40,20061,-74
2020-11-08 11:38:36,11.60,11.60,11.60,99.90,740497,40,20008,-74
2020-11-08 11:39:13,11.70,11.70,11.70,99.90,742581,39,20006,-74
2020-11-08 11:39:43,11.70,11.70,11.70,99.90,750088,32,20007,-74
2020-11-08 11:40:14,11.70,11.70,11.70,99.90,742609,40,20019,-74
2020-11-08 11:40:45,11.70,11.70,11.70,99.90,740466,40,20015,-74
2020-11-08 11:41:16,11.70,11.70,11.70,99.90,737633,40,20020,-74
2020-11-08 11:41:50,11.70,11.70,11.70,99.90,738387,40,20561,-74
2020-11-08 11:42:21,11.70,11.70,11.70,99.90,740331,32,20105,-74
2020-11-08 11:42:52,11.70,11.70,11.70,99.90,740601,40,20565,-74
2020-11-08 11:43:22,11.80,11.80,11.80,99.90,742546,40,20010,-74
2020-11-08 11:43:53,11.90,11.90,11.90,99.90,740604,40,20322,-74
2020-11-08 11:44:24,11.90,11.90,11.90,99.90,742532,40,20015,-74
2020-11-08 11:44:55,11.90,11.90,11.90,99.90,742551,40,19991,-74
2020-11-08 11:45:25,11.80,11.80,11.80,99.90,740579,40,20003,-74
2020-11-08 11:45:56,11.70,11.70,11.70,99.90,740281,40,20004,-74
2020-11-08 11:46:30,11.80,11.80,11.80,99.90,738426,40,20006,-74
2020-11-08 11:47:00,11.70,11.70,11.70,99.90,738725,40,20008,-74
2020-11-08 11:47:31,11.70,11.70,11.70,99.90,738568,40,20414,-74
2020-11-08 11:48:02,11.80,11.80,11.80,99.90,740398,40,20013,-74
2020-11-08 11:48:33,11.80,11.80,11.80,99.90,736217,40,20000,-74
2020-11-08 11:49:04,11.80,11.80,11.80,99.90,736537,40,20463,-74
2020-11-08 11:49:35,11.80,11.80,11.80,99.90,741420,32,20006,-74
2020-11-08 11:50:06,11.70,11.70,11.70,99.90,738376,40,20022,-75
2020-11-08 11:50:36,11.80,11.80,11.80,99.90,740408,40,20024,-74
2020-11-08 11:51:07,11.80,11.80,11.80,99.90,740367,40,20015,-74
2020-11-08 11:51:38,11.80,11.80,11.80,99.90,738225,40,20446,-74
2020-11-08 11:52:09,11.90,11.90,11.90,99.90,738418,40,20064,-74
2020-11-08 11:52:40,12.00,12.00,12.00,99.90,740433,40,20015,-74
2020-11-08 11:53:11,12.10,12.10,12.10,99.90,740688,32,20042,-74
2020-11-08 11:53:42,12.10,12.10,12.10,99.90,740401,40,20015,-74
2020-11-08 11:54:13,12.20,12.20,12.20,99.90,740268,40,20495,-74
2020-11-08 11:54:44,12.20,12.20,12.20,99.90,740408,40,20023,-74
2020-11-08 11:55:14,12.30,12.30,12.30,99.90,738435,40,20020,-74
2020-11-08 11:55:45,12.20,12.20,12.20,99.90,736423,40,20004,-74
2020-11-08 11:56:19,12.20,12.20,12.20,99.90,738376,40,20015,-74
2020-11-08 11:56:50,12.20,12.20,12.20,99.90,736662,40,20008,-74
2020-11-08 11:57:21,12.20,12.20,12.20,99.90,738783,40,20008,-74
2020-11-08 11:57:52,12.20,12.20,12.20,99.90,738155,40,20008,-75
2020-11-08 11:58:26,12.20,12.20,12.20,99.90,738696,40,20118,-74
2020-11-08 11:58:57,12.20,12.20,12.20,99.90,738387,40,20000,-74
2020-11-08 11:59:28,12.20,12.20,12.20,99.90,738780,40,20035,-74
2020-11-08 12:00:02,12.10,12.10,12.10,99.90,742052,32,20455,-74
2020-11-08 12:00:33,12.10,12.10,12.10,99.90,738954,40,20119,-73
2020-11-08 12:01:04,12.20,12.20,12.20,99.90,740441,40,20034,-73
2020-11-08 12:01:34,12.20,12.20,12.20,99.90,738099,40,20003,-73
2020-11-08 12:02:05,12.20,12.20,12.20,99.90,738607,40,20408,-74
2020-11-08 12:02:37,12.20,12.20,12.20,99.90,740535,40,20070,-73
2020-11-08 12:03:08,12.20,12.20,12.20,99.90,738272,40,20088,-73
2020-11-08 12:03:39,12.20,12.20,12.20,99.90,740268,40,20478,-73
2020-11-08 12:04:09,12.20,12.20,12.20,99.90,738287,40,20008,-73
2020-11-08 12:04:42,12.30,12.30,12.30,99.90,738421,40,20014,-73
2020-11-08 12:05:13,12.30,12.30,12.30,99.90,740659,40,19980,-73
2020-11-08 12:05:44,12.40,12.40,12.40,99.90,740332,40,20007,-74
2020-11-08 12:06:15,12.40,12.40,12.40,99.90,740370,40,20017,-74
2020-11-08 12:06:45,12.30,12.30,12.30,99.90,757129,32,20553,-74
2020-11-08 12:07:16,12.20,12.20,12.20,99.90,740326,40,20467,-74
2020-11-08 12:07:48,12.30,12.30,12.30,99.90,740485,40,20035,-74
2020-11-08 12:08:18,12.40,12.40,12.40,99.90,740545,40,20015,-74
2020-11-08 12:08:49,12.40,12.40,12.40,99.90,736109,40,20037,-74
2020-11-08 12:09:20,12.40,12.40,12.40,99.90,736415,40,20464,-75
2020-11-08 12:09:51,12.40,12.40,12.40,99.90,738275,40,20027,-73
2020-11-08 12:10:22,12.40,12.40,12.40,99.90,736535,40,20019,-74
2020-11-08 12:10:53,12.40,12.40,12.40,99.90,738258,40,20004,-74
2020-11-08 12:11:23,12.40,12.40,12.40,99.90,738243,40,20510,-74
2020-11-08 12:11:54,12.40,12.40,12.40,99.90,734111,40,20074,-74
2020-11-08 12:12:25,12.40,12.40,12.40,99.90,736344,40,20004,-74
2020-11-08 12:12:58,12.40,12.40,12.40,99.90,736050,40,20028,-75
2020-11-08 12:13:29,12.50,12.50,12.50,99.90,736543,40,20000,-73
2020-11-08 12:14:00,12.60,12.60,12.60,99.90,738899,40,20051,-73
2020-11-08 12:14:31,12.60,12.60,12.60,99.90,740932,40,20522,-73
2020-11-08 12:15:02,12.60,12.60,12.60,99.90,738760,40,20372,-73
2020-11-08 12:15:33,12.60,12.60,12.60,99.90,739073,40,20004,-73
2020-11-08 12:16:03,12.50,12.50,12.50,99.90,737939,32,20428,-74
2020-11-08 12:16:34,12.60,12.60,12.60,99.90,736831,40,20020,-73
2020-11-08 12:17:05,12.60,12.60,12.60,99.90,738237,40,20054,-74
2020-11-08 12:17:39,12.70,12.70,12.70,99.90,738401,40,19999,-73
2020-11-08 12:18:10,12.70,12.70,12.70,99.90,740870,32,20596,-73
2020-11-08 12:18:40,12.80,12.80,12.80,99.90,740445,40,20049,-73
2020-11-08 12:19:14,12.80,12.80,12.80,99.90,736583,40,20018,-74
2020-11-08 12:19:45,12.80,12.80,12.80,99.90,738277,40,20440,-74
2020-11-08 12:20:15,12.80,12.80,12.80,99.90,738283,40,20006,-74
2020-11-08 12:20:46,12.90,12.90,12.90,99.90,738637,40,20030,-74
2020-11-08 12:21:20,12.80,12.80,12.80,99.90,736201,40,20068,-74
2020-11-08 12:21:51,12.80,12.80,12.80,99.90,738198,40,20557,-74
2020-11-08 12:22:22,12.80,12.80,12.80,99.90,738332,40,20081,-74
2020-11-08 12:22:53,12.80,12.80,12.80,99.90,736712,40,20011,-73
2020-11-08 12:23:24,12.80,12.80,12.80,99.90,740163,40,20018,-73
2020-11-08 12:23:54,12.80,12.80,12.80,99.90,740303,40,20019,-73
2020-11-08 12:24:25,12.90,12.90,12.90,99.90,740296,40,20069,-74
2020-11-08 12:24:56,12.90,12.90,12.90,99.90,740501,40,20018,-73
2020-11-08 12:25:27,12.90,12.90,12.90,99.90,738198,40,20020,-74
2020-11-08 12:25:58,12.90,12.90,12.90,99.90,738437,40,20050,-73
2020-11-08 12:26:28,12.90,12.90,12.90,99.90,742538,40,20019,-73
2020-11-08 12:26:59,12.90,12.90,12.90,99.90,740540,40,20434,-73
2020-11-08 12:27:32,12.90,12.90,12.90,99.90,740272,40,20507,-73
2020-11-08 12:28:06,12.80,12.80,12.80,99.90,740529,40,20010,-73
2020-11-08 12:28:37,12.80,12.80,12.80,99.90,741114,40,20471,-74
2020-11-08 12:29:07,12.90,12.90,12.90,99.90,743081,39,20018,-74
2020-11-08 12:29:38,12.90,12.90,12.90,99.90,742495,40,20066,-74
2020-11-08 12:30:10,12.90,12.90,12.90,99.90,742143,40,20027,-74
2020-11-08 12:30:41,12.90,12.90,12.90,99.90,742455,40,20015,-74
2020-11-08 12:31:11,12.90,12.90,12.90,99.90,740451,40,20486,-74
2020-11-08 12:31:42,12.90,12.90,12.90,99.90,742320,40,20014,-74
2020-11-08 12:32:13,12.90,12.90,12.90,99.90,742421,40,20009,-74
2020-11-08 12:32:46,12.90,12.90,12.90,99.90,740430,40,20011,-74
2020-11-08 12:33:17,13.00,13.00,13.00,99.90,740269,32,20479,-75
2020-11-08 12:33:48,13.00,13.00,13.00,99.90,746013,32,20015,-73
2020-11-08 12:34:19,12.90,12.90,12.90,99.90,738286,40,20019,-73
2020-11-08 12:34:50,13.00,13.00,13.00,99.90,738435,40,20023,-73
2020-11-08 12:35:20,13.00,13.00,13.00,99.90,738503,40,20107,-74
2020-11-08 12:35:56,12.90,12.90,12.90,99.90,740402,40,20000,-74
2020-11-08 12:36:27,13.00,13.00,13.00,99.90,736208,40,20075,-74
2020-11-08 12:36:58,13.10,13.10,13.10,99.90,736790,40,20099,-74
2020-11-08 12:37:28,13.10,13.10,13.10,99.90,738371,40,20031,-74
2020-11-08 12:37:59,13.10,13.10,13.10,99.90,740403,40,20060,-74
2020-11-08 12:38:30,13.10,13.10,13.10,99.90,740325,40,20003,-74
2020-11-08 12:39:01,13.10,13.10,13.10,99.90,740420,40,20003,-74
2020-11-08 12:39:31,13.10,13.10,13.10,99.90,740195,40,20003,-74
2020-11-08 12:40:02,13.00,13.00,13.00,99.90,738354,40,20020,-74
2020-11-08 12:40:33,12.90,12.90,12.90,99.90,740340,40,20503,-74
2020-11-08 12:41:04,12.80,12.80,12.80,99.90,740386,40,20027,-74
2020-11-08 12:41:35,12.70,12.70,12.70,99.90,744479,39,20011,-74
2020-11-08 12:42:05,12.80,12.80,12.80,99.90,744480,39,20080,-74
2020-11-08 12:42:36,12.80,12.80,12.80,99.90,742512,40,20011,-74
2020-11-08 12:43:07,12.90,12.90,12.90,99.90,740061,40,20023,-74
2020-11-08 12:43:38,13.00,13.00,13.00,99.90,736170,40,20027,-74
2020-11-08 12:44:09,13.00,13.00,13.00,99.90,736259,40,20007,-74
2020-11-08 12:44:40,12.90,12.90,12.90,99.90,738271,40,20038,-74
2020-11-08 12:45:10,12.90,12.90,12.90,99.90,736102,40,20008,-74
2020-11-08 12:45:41,12.90,12.90,12.90,99.90,736293,40,20008,-74
2020-11-08 12:46:12,12.90,12.90,12.90,99.90,738158,40,20000,-74
2020-11-08 12:46:43,13.00,13.00,13.00,99.90,736398,40,20018,-74
2020-11-08 12:47:13,13.00,13.00,13.00,99.90,742291,40,19999,-74
2020-11-08 12:47:44,13.10,13.10,13.10,99.90,742333,40,20014,-73
2020-11-08 12:48:15,13.10,13.10,13.10,99.90,742457,39,20064,-74
2020-11-08 12:48:46,13.10,13.10,13.10,99.90,740036,40,20030,-74
2020-11-08 12:49:17,13.20,13.20,13.20,99.90,736389,40,20024,-73
2020-11-08 12:49:48,13.20,13.20,13.20,99.90,744600,32,20017,-74
2020-11-08 12:50:19,13.20,13.20,13.20,99.90,740306,32,19996,-75
2020-11-08 12:50:50,13.20,13.20,13.20,99.90,738256,40,20376,-74
2020-11-08 12:51:21,13.20,13.20,13.20,99.90,736207,40,20022,-74
2020-11-08 12:51:52,13.20,13.20,13.20,99.90,738445,40,20000,-74
2020-11-08 12:52:22,13.20,13.20,13.20,99.90,740243,40,20011,-74
2020-11-08 12:52:53,13.20,13.20,13.20,99.90,740179,40,20011,-73
2020-11-08 12:53:24,13.20,13.20,13.20,99.90,740697,40,20004,-74
2020-11-08 12:53:55,13.30,13.30,13.30,99.90,741053,40,19999,-74
2020-11-08 12:54:26,13.30,13.30,13.30,99.90,738609,40,20087,-74
2020-11-08 12:54:57,13.20,13.20,13.20,99.90,740795,40,20015,-74
2020-11-08 12:55:27,13.20,13.20,13.20,99.90,740937,40,20003,-73
2020-11-08 12:55:58,13.20,13.20,13.20,99.90,741201,40,20550,-73
2020-11-08 12:56:30,13.30,13.30,13.30,99.90,742779,40,20003,-73
2020-11-08 12:57:01,13.30,13.30,13.30,99.90,738472,40,20503,-74
2020-11-08 12:57:33,13.40,13.40,13.40,99.90,738481,40,19996,-74
2020-11-08 12:58:03,13.40,13.40,13.40,99.90,738313,40,19999,-74
2020-11-08 12:58:37,13.40,13.40,13.40,99.90,738475,40,20011,-74
2020-11-08 12:59:08,13.50,13.50,13.50,99.90,742273,32,20041,-74
2020-11-08 12:59:39,13.40,13.40,13.40,99.90,740596,40,20428,-74
2020-11-08 13:00:12,13.40,13.40,13.40,99.90,742443,40,20435,-74
2020-11-08 13:00:43,13.50,13.50,13.50,99.90,748139,32,19999,-74
2020-11-08 13:01:14,13.40,13.40,13.40,99.90,742337,40,20027,-73
2020-11-08 13:01:45,13.40,13.40,13.40,99.90,742369,40,19999,-74
2020-11-08 13:02:17,13.30,13.30,13.30,99.90,746026,32,20020,-74
2020-11-08 13:02:47,13.30,13.30,13.30,99.90,737480,32,19989,-73
2020-11-08 13:03:21,13.40,13.40,13.40,99.90,736150,40,20004,-74
2020-11-08 13:03:52,13.40,13.40,13.40,99.90,738519,40,20030,-74
2020-11-08 13:04:23,13.40,13.40,13.40,99.90,738606,40,20011,-74
2020-11-08 13:04:53,13.50,13.50,13.50,99.90,740206,40,20020,-74
2020-11-08 13:05:24,13.50,13.50,13.50,99.90,740280,40,20019,-74
2020-11-08 13:05:55,13.50,13.50,13.50,99.90,740477,40,20061,-74
2020-11-08 13:06:29,13.50,13.50,13.50,99.90,742371,40,19987,-75
2020-11-08 13:07:00,13.60,13.60,13.60,99.90,742150,32,19984,-74
2020-11-08 13:07:31,13.60,13.60,13.60,99.90,738117,40,20097,-74
2020-11-08 13:08:01,13.60,13.60,13.60,99.90,740266,40,20343,-74
2020-11-08 13:08:32,13.60,13.60,13.60,99.90,740594,40,20031,-75
2020-11-08 13:09:03,13.60,13.60,13.60,99.90,740347,40,20075,-74
2020-11-08 13:09:34,13.50,13.50,13.50,99.90,742145,40,20005,-77
2020-11-08 13:10:05,13.50,13.50,13.50,99.90,740101,40,20003,-75
2020-11-08 13:10:45,13.50,13.50,13.50,99.90,739809,32,19992,-74
2020-11-08 13:11:35,13.60,13.60,13.60,99.90,740564,32,20364,-74
2020-11-08 13:12:06,13.60,13.60,13.60,99.90,740404,32,20027,-74
2020-11-08 13:12:37,13.60,13.60,13.60,99.90,740582,40,20487,-75
2020-11-08 13:13:07,13.60,13.60,13.60,99.90,741219,32,20434,-74
2020-11-08 13:13:38,13.60,13.60,13.60,99.90,738461,40,20044,-74
2020-11-08 13:14:09,13.60,13.60,13.60,99.90,742396,40,19987,-74
2020-11-08 13:14:40,13.50,13.50,13.50,99.90,738589,32,20287,-75
2020-11-08 13:15:14,13.50,13.50,13.50,99.90,740554,40,20521,-74
2020-11-08 13:15:45,13.50,13.50,13.50,99.90,736086,40,20000,-75
2020-11-08 13:16:22,13.50,13.50,13.50,99.90,735118,40,20318,-74
2020-11-08 13:16:53,13.40,13.40,13.40,99.90,745339,32,20050,-75
2020-11-08 13:17:24,13.30,13.30,13.30,99.90,741317,39,20003,-75
2020-11-08 13:17:55,13.40,13.40,13.40,99.90,742441,40,20065,-74
2020-11-08 13:18:26,13.30,13.30,13.30,99.90,740186,40,20371,-74
2020-11-08 13:18:57,13.40,13.40,13.40,99.90,738268,40,20007,-75
2020-11-08 13:19:30,13.40,13.40,13.40,99.90,736292,40,19992,-74
2020-11-08 13:20:02,13.30,13.30,13.30,99.90,738650,40,20487,-74
2020-11-08 13:20:33,13.30,13.30,13.30,99.90,738064,40,20209,-74
2020-11-08 13:21:04,13.40,13.40,13.40,99.90,736218,40,20077,-74
2020-11-08 13:21:35,13.40,13.40,13.40,99.90,736113,40,20012,-74
2020-11-08 13:22:05,13.30,13.30,13.30,99.90,736268,40,20101,-74
2020-11-08 13:22:36,13.30,13.30,13.30,99.90,736313,40,20066,-74
2020-11-08 13:23:07,13.30,13.30,13.30,99.90,740315,40,20078,-74
2020-11-08 13:23:38,13.40,13.40,13.40,99.90,738404,40,20456,-75
2020-11-08 13:24:09,13.40,13.40,13.40,99.90,740472,40,20023,-73
2020-11-08 13:24:43,13.50,13.50,13.50,99.90,741545,32,19996,-75
2020-11-08 13:25:13,13.50,13.50,13.50,99.90,738734,40,20003,-74
2020-11-08 13:25:44,13.40,13.40,13.40,99.90,738307,40,20069,-74
2020-11-08 13:26:15,13.40,13.40,13.40,99.90,738349,40,20474,-76
2020-11-08 13:26:46,13.50,13.50,13.50,99.90,739213,32,20387,-75
2020-11-08 13:27:19,13.60,13.60,13.60,99.90,734361,40,20040,-75
2020-11-08 13:27:55,13.60,13.60,13.60,99.90,736283,40,20047,-74
2020-11-08 13:28:28,13.60,13.60,13.60,99.90,742114,32,19991,-76
2020-11-08 13:28:59,13.60,13.60,13.60,99.90,742016,39,20471,-74
2020-11-08 13:29:30,13.70,13.70,13.70,99.90,744681,39,20006,-74
2020-11-08 13:30:01,13.80,13.80,13.80,99.90,743620,39,20026,-75
2020-11-08 13:30:53,13.90,13.90,13.90,99.90,741251,32,19988,-73
2020-11-08 13:31:24,13.90,13.90,13.90,99.90,738646,32,19988,-74
2020-11-08 13:31:55,13.90,13.90,13.90,99.90,736194,40,20008,-76
2020-11-08 13:32:25,14.00,14.00,14.00,99.90,741473,40,20026,-75
2020-11-08 13:32:57,14.00,14.00,14.00,99.90,743620,39,20325,-75
2020-11-08 13:33:27,14.10,14.10,14.10,99.90,742402,40,20065,-75
2020-11-08 13:33:58,14.20,14.20,14.20,99.90,742270,40,20008,-73
2020-11-08 13:34:29,14.00,14.00,14.00,99.90,740762,40,20035,-73
2020-11-08 13:35:00,13.80,13.80,13.80,99.90,737929,32,19996,-76
2020-11-08 13:35:31,13.90,13.90,13.90,99.90,736745,40,20070,-73
2020-11-08 13:36:02,14.00,14.00,14.00,99.90,736762,40,20022,-73
2020-11-08 13:36:35,14.20,14.20,14.20,99.90,736829,40,20012,-73
2020-11-08 13:37:06,14.30,14.30,14.30,99.90,741157,40,19996,-73
2020-11-08 13:37:37,14.40,14.40,14.40,99.90,740833,40,20051,-74
2020-11-08 13:38:08,14.40,14.40,14.40,99.90,741271,32,20023,-74
2020-11-08 13:38:39,14.60,14.60,14.60,99.90,740667,40,20008,-73
2020-11-08 13:39:10,14.50,14.50,14.50,99.90,738672,40,20018,-74
2020-11-08 13:39:41,14.50,14.50,14.50,99.90,742718,40,20452,-74
2020-11-08 13:40:11,14.50,14.50,14.50,99.90,742765,40,19997,-74
2020-11-08 13:40:42,14.50,14.50,14.50,99.90,740818,40,20028,-74
2020-11-08 13:41:13,14.60,14.60,14.60,99.90,740449,40,20022,-74
2020-11-08 13:41:44,14.50,14.50,14.50,99.90,736639,40,19996,-74
2020-11-08 13:42:15,14.30,14.30,14.30,99.90,737116,40,20026,-74
2020-11-08 13:42:46,14.40,14.40,14.40,99.90,740963,32,20092,-74
2020-11-08 13:43:17,14.30,14.30,14.30,99.90,737602,40,20074,-73
2020-11-08 13:43:47,14.30,14.30,14.30,99.90,739467,40,19988,-75
2020-11-08 13:44:18,14.40,14.40,14.40,99.90,739340,40,20000,-76
2020-11-08 13:44:49,14.50,14.50,14.50,99.90,741614,40,20056,-73
2020-11-08 13:45:20,14.70,14.70,14.70,99.90,741083,40,20008,-73
2020-11-08 13:45:51,14.90,14.90,14.90,99.90,738480,40,19999,-73
2020-11-08 13:46:22,15.00,15.00,15.00,99.90,738556,40,20040,-73
2020-11-08 13:46:52,14.90,14.90,14.90,99.90,740791,40,20412,-73
2020-11-08 13:47:23,15.00,15.00,15.00,99.90,740637,40,20022,-74
2020-11-08 13:47:54,15.20,15.20,15.20,99.90,742637,40,20390,-73
2020-11-08 13:48:25,15.20,15.20,15.20,99.90,742683,40,20030,-73
2020-11-08 13:48:56,15.10,15.10,15.10,99.90,742608,40,20026,-73
2020-11-08 13:49:26,15.20,15.20,15.20,99.90,742879,39,20007,-73
2020-11-08 13:49:57,15.10,15.10,15.10,99.90,742826,40,20099,-73
2020-11-08 13:50:28,15.20,15.20,15.20,99.90,742614,40,19998,-73
2020-11-08 13:50:59,15.30,15.30,15.30,99.90,740614,40,20062,-73
2020-11-08 13:51:31,15.30,15.30,15.30,99.90,738766,40,20454,-74
2020-11-08 13:52:02,15.40,15.40,15.40,99.90,738843,40,20456,-75
2020-11-08 13:52:33,15.40,15.40,15.40,99.90,738335,40,20012,-74
2020-11-08 13:53:04,15.50,15.50,15.50,99.90,736554,40,20000,-74
2020-11-08 13:53:34,15.60,15.60,15.60,99.90,738882,40,20444,-74
2020-11-08 13:54:05,15.70,15.70,15.70,99.90,738803,40,20019,-73
2020-11-08 13:54:36,15.80,15.80,15.80,99.90,738748,40,19992,-73
2020-11-08 13:55:07,15.90,15.90,15.90,99.90,736725,40,20079,-73
2020-11-08 13:55:38,15.90,15.90,15.90,99.90,734993,40,20119,-73
2020-11-08 13:56:09,16.10,16.10,16.10,99.90,739126,40,20530,-73
2020-11-08 13:56:40,16.20,16.20,16.20,99.90,740870,40,20036,-73
2020-11-08 13:57:10,16.20,16.20,16.20,99.90,742855,39,20296,-73
2020-11-08 13:57:41,16.20,16.20,16.20,99.90,742628,40,20092,-73
2020-11-08 13:58:14,16.20,16.20,16.20,99.90,740715,40,20414,-75
2020-11-08 13:58:46,16.30,16.30,16.30,99.90,740657,40,20421,-74
2020-11-08 13:59:17,16.20,16.20,16.20,99.90,741777,32,20015,-74
2020-11-08 13:59:48,16.30,16.30,16.30,99.90,744845,39,20101,-74
2020-11-08 14:00:21,16.20,16.20,16.20,99.90,740626,40,20496,-74
2020-11-08 14:00:52,16.20,16.20,16.20,99.90,740682,40,19999,-74
2020-11-08 14:01:23,16.20,16.20,16.20,99.90,735994,40,20052,-74
2020-11-08 14:01:56,16.20,16.20,16.20,99.90,732769,40,20055,-74
2020-11-08 14:02:27,16.20,16.20,16.20,99.90,734663,40,20047,-74
2020-11-08 14:02:58,16.20,16.20,16.20,99.90,736628,40,20032,-74
2020-11-08 14:03:29,16.20,16.20,16.20,99.90,738754,40,20497,-74
2020-11-08 14:04:00,16.20,16.20,16.20,99.90,740800,40,20069,-73
2020-11-08 14:04:30,15.70,15.70,15.70,99.90,740628,40,20450,-73
2020-11-08 14:05:01,15.10,15.10,15.10,99.90,736441,40,20023,-73
2020-11-08 14:05:32,15.00,15.00,15.00,99.90,736437,40,20047,-73
2020-11-08 14:06:03,15.10,15.10,15.10,99.90,738929,40,20007,-75
2020-11-08 14:06:34,15.20,15.20,15.20,99.90,740908,32,19992,-74
2020-11-08 14:07:04,15.20,15.20,15.20,99.90,746935,32,20023,-74
2020-11-08 14:07:35,15.30,15.30,15.30,99.90,736195,40,20020,-74
2020-11-08 14:08:09,15.40,15.40,15.40,99.90,734601,40,20073,-73
2020-11-08 14:08:40,15.40,15.40,15.40,99.90,736851,40,20465,-73
2020-11-08 14:09:11,15.50,15.50,15.50,99.90,736976,40,20502,-73
2020-11-08 14:09:42,15.50,15.50,15.50,99.90,738425,40,20007,-74
2020-11-08 14:10:12,15.70,15.70,15.70,99.90,736607,40,19996,-73
2020-11-08 14:10:43,15.90,15.90,15.90,99.90,738528,40,20107,-74
2020-11-08 14:11:14,16.00,16.00,16.00,99.90,738490,40,20012,-73
2020-11-08 14:11:46,16.20,16.20,16.20,99.90,738518,40,20004,-73
2020-11-08 14:12:17,16.20,16.20,16.20,99.90,738368,32,19988,-73
2020-11-08 14:12:47,16.30,16.30,16.30,99.90,736272,40,20430,-73
2020-11-08 14:13:18,16.30,16.30,16.30,99.90,736490,40,20000,-73
2020-11-08 14:13:49,16.40,16.40,16.40,99.90,736696,40,20055,-73
2020-11-08 14:14:20,16.40,16.40,16.40,99.90,738665,40,20000,-74
2020-11-08 14:14:50,16.40,16.40,16.40,99.90,740559,40,20003,-74
2020-11-08 14:15:22,16.40,16.40,16.40,99.90,738591,40,20408,-74
2020-11-08 14:15:53,16.00,16.00,16.00,99.90,741198,32,20056,-74
2020-11-08 14:16:24,15.60,15.60,15.60,99.90,740435,40,20006,-74
2020-11-08 14:16:57,15.70,15.70,15.70,99.90,734629,40,20005,-74
2020-11-08 14:17:27,15.80,15.80,15.80,99.90,734541,40,20553,-74
2020-11-08 14:17:58,15.70,15.70,15.70,99.90,735148,40,20067,-74
2020-11-08 14:18:29,15.60,15.60,15.60,99.90,737703,40,20395,-73
2020-11-08 14:19:00,15.40,15.40,15.40,99.90,741781,40,20014,-73
2020-11-08 14:19:31,15.30,15.30,15.30,99.90,743657,40,19995,-74
2020-11-08 14:20:03,15.20,15.20,15.20,99.90,741380,40,19999,-73
2020-11-08 14:20:33,15.40,15.40,15.40,99.90,738630,40,20012,-74
2020-11-08 14:21:04,15.20,15.20,15.20,99.90,736802,40,20465,-73
2020-11-08 14:21:35,15.10,15.10,15.10,99.90,734752,40,20003,-74
2020-11-08 14:22:06,15.30,15.30,15.30,99.90,736806,40,20058,-74
2020-11-08 14:22:37,15.40,15.40,15.40,99.90,738765,40,20448,-74
2020-11-08 14:23:10,15.40,15.40,15.40,99.90,734416,40,20008,-74
2020-11-08 14:23:41,15.50,15.50,15.50,99.90,736441,40,20569,-74
2020-11-08 14:24:12,15.50,15.50,15.50,99.90,736367,40,20007,-74
2020-11-08 14:24:43,15.40,15.40,15.40,99.90,747138,32,20541,-73
2020-11-08 14:25:14,15.20,15.20,15.20,99.90,744762,39,19995,-74
2020-11-08 14:25:45,15.20,15.20,15.20,99.90,740598,40,19999,-74
2020-11-08 14:26:18,15.00,15.00,15.00,99.90,740471,40,20003,-74
2020-11-08 14:26:49,15.10,15.10,15.10,99.90,736425,40,20043,-74
2020-11-08 14:27:20,15.10,15.10,15.10,99.90,736676,40,20463,-74
2020-11-08 14:27:51,15.00,15.00,15.00,99.90,738468,40,20435,-74
2020-11-08 14:28:21,15.00,15.00,15.00,99.90,738720,40,20008,-74
2020-11-08 14:28:52,14.70,14.70,14.70,99.90,740618,40,20443,-73
2020-11-08 14:29:23,14.50,14.50,14.50,99.90,740899,40,20027,-74
2020-11-08 14:29:57,14.60,14.60,14.60,99.90,740974,40,20063,-73
2020-11-08 14:30:30,14.50,14.50,14.50,99.90,741438,40,20024,-73
2020-11-08 14:31:02,14.40,14.40,14.40,99.90,748157,32,20000,-74
2020-11-08 14:31:33,14.30,14.30,14.30,99.90,742957,32,19984,-74
2020-11-08 14:32:06,14.10,14.10,14.10,99.90,741204,40,20063,-74
2020-11-08 14:32:37,13.90,13.90,13.90,99.90,739426,40,19996,-73
2020-11-08 14:33:09,13.80,13.80,13.80,99.90,739019,40,20075,-73
2020-11-08 14:33:40,13.80,13.80,13.80,99.90,737141,40,20126,-74
2020-11-08 14:34:11,13.70,13.70,13.70,99.90,737308,40,20432,-74
2020-11-08 14:34:42,13.60,13.60,13.60,99.90,736605,40,20090,-74
2020-11-08 14:35:12,13.60,13.60,13.60,99.90,738844,40,20408,-73
2020-11-08 14:35:43,13.50,13.50,13.50,99.90,740714,40,20527,-73
2020-11-08 14:36:15,13.50,13.50,13.50,99.90,740695,40,19995,-73
2020-11-08 14:36:46,13.40,13.40,13.40,99.90,740692,40,20422,-73
2020-11-08 14:37:19,13.20,13.20,13.20,99.90,738576,40,19988,-74
2020-11-08 14:37:53,13.10,13.10,13.10,99.90,736571,40,20005,-73
2020-11-08 14:38:24,13.10,13.10,13.10,99.90,736971,40,20008,-73
2020-11-08 14:38:55,13.00,13.00,13.00,99.90,738451,40,20067,-73
2020-11-08 14:39:26,13.00,13.00,13.00,99.90,739135,40,20028,-73
2020-11-08 14:39:57,12.90,12.90,12.90,99.90,740766,40,19987,-73
2020-11-08 14:40:29,12.90,12.90,12.90,99.90,740804,40,20000,-73
2020-11-08 14:41:00,12.70,12.70,12.70,99.90,740933,40,19991,-73
2020-11-08 14:41:40,12.60,12.60,12.60,99.90,740855,40,19996,-73
2020-11-08 14:42:10,12.50,12.50,12.50,99.90,740808,40,19984,-73
2020-11-08 14:42:41,12.50,12.50,12.50,99.90,740724,40,20419,-73
2020-11-08 14:43:12,12.40,12.40,12.40,99.90,739157,40,20003,-73
2020-11-08 14:43:43,12.40,12.40,12.40,99.90,740767,40,19992,-73
2020-11-08 14:44:19,12.40,12.40,12.40,99.90,740686,40,19995,-73
2020-11-08 14:44:50,12.40,12.40,12.40,99.90,748502,32,20021,-73
2020-11-08 14:45:21,12.40,12.40,12.40,99.90,745022,39,19994,-73
2020-11-08 14:45:51,12.30,12.30,12.30,99.90,744997,39,20011,-74
2020-11-08 14:46:23,12.30,12.30,12.30,99.90,744692,39,20402,-73
2020-11-08 14:46:53,12.30,12.30,12.30,99.90,736632,40,20006,-73
2020-11-08 14:47:24,12.30,12.30,12.30,99.90,736512,40,20076,-73
2020-11-08 14:47:55,12.20,12.20,12.20,99.90,734617,40,20059,-73
2020-11-08 14:48:26,12.20,12.20,12.20,99.90,734898,40,20028,-74
2020-11-08 14:48:57,12.20,12.20,12.20,99.90,736268,40,20547,-73
2020-11-08 14:49:28,12.20,12.20,12.20,99.90,738473,40,20011,-73
2020-11-08 14:49:59,12.10,12.10,12.10,99.90,741602,32,19983,-75
2020-11-08 14:50:30,12.10,12.10,12.10,99.90,740884,40,20026,-73
2020-11-08 14:51:01,12.10,12.10,12.10,99.90,742665,39,19999,-74
2020-11-08 14:51:31,12.10,12.10,12.10,99.90,740983,40,20011,-74
2020-11-08 14:52:05,12.00,12.00,12.00,99.90,744904,39,20002,-74
2020-11-08 14:52:36,12.00,12.00,12.00,99.90,738561,40,20015,-75
2020-11-08 14:53:06,12.00,12.00,12.00,99.90,738347,40,20062,-74
2020-11-08 14:53:37,11.90,11.90,11.90,99.90,738122,40,20008,-74
2020-11-08 14:54:08,11.90,11.90,11.90,99.90,738610,32,20439,-74
2020-11-08 14:54:42,11.90,11.90,11.90,99.90,736505,40,20021,-73
2020-11-08 14:55:15,11.80,11.80,11.80,99.90,739215,32,19988,-75
2020-11-08 14:55:46,11.80,11.80,11.80,99.90,739005,40,20005,-75
2020-11-08 14:56:17,11.80,11.80,11.80,99.90,740715,40,20048,-74
2020-11-08 14:56:47,11.80,11.80,11.80,99.90,740936,40,20013,-74
2020-11-08 14:57:18,11.80,11.80,11.80,99.90,742508,40,20116,-74
2020-11-08 14:57:49,11.80,11.80,11.80,99.90,744754,39,20427,-74
2020-11-08 14:58:20,11.80,11.80,11.80,99.90,742570,40,20101,-74
2020-11-08 14:58:51,11.80,11.80,11.80,99.90,742682,40,19995,-75
2020-11-08 14:59:21,11.70,11.70,11.70,99.90,742432,40,20006,-74
2020-11-08 14:59:52,11.70,11.70,11.70,99.90,738680,40,19988,-74
2020-11-08 15:00:23,11.70,11.70,11.70,99.90,740705,40,20039,-74
2020-11-08 15:00:54,11.70,11.70,11.70,99.90,738487,40,20430,-75
2020-11-08 15:01:35,11.70,11.70,11.70,99.90,736734,40,20425,-75
2020-11-08 15:02:05,11.60,11.60,11.60,99.90,736533,40,20016,-74
2020-11-08 15:02:36,11.50,11.50,11.50,99.90,735720,40,20577,-74
2020-11-08 15:03:10,11.50,11.50,11.50,99.90,739163,32,20584,-75
2020-11-08 15:03:41,11.50,11.50,11.50,99.90,741610,32,20071,-74
2020-11-08 15:04:15,11.50,11.50,11.50,99.90,738825,40,20553,-74
2020-11-08 15:04:46,11.40,11.40,11.40,99.90,738039,40,20049,-74
2020-11-08 15:05:18,11.40,11.40,11.40,99.90,746939,32,20238,-74
2020-11-08 15:05:52,11.30,11.30,11.30,99.90,736956,40,20044,-74
2020-11-08 15:06:23,11.30,11.30,11.30,99.90,740850,32,20058,-74
2020-11-08 15:06:54,11.20,11.20,11.20,99.90,740702,40,20473,-74
2020-11-08 15:07:25,11.20,11.20,11.20,99.90,742896,32,19996,-74
2020-11-08 15:07:56,11.10,11.10,11.10,99.90,747113,32,20028,-74
2020-11-08 15:08:27,11.10,11.10,11.10,99.90,738585,40,20002,-74
2020-11-08 15:08:58,11.10,11.10,11.10,99.90,740573,40,20045,-74
2020-11-08 15:09:29,11.00,11.00,11.00,99.90,738679,40,20456,-73
2020-11-08 15:10:03,11.00,11.00,11.00,99.90,738645,40,20000,-76
2020-11-08 15:10:34,11.00,11.00,11.00,99.90,738219,40,20043,-75
2020-11-08 15:11:04,11.00,11.00,11.00,99.90,735088,40,20000,-75
2020-11-08 15:11:35,11.00,11.00,11.00,99.90,738799,40,19988,-74
2020-11-08 15:12:06,10.90,10.90,10.90,99.90,738575,40,20475,-74
2020-11-08 15:12:37,10.90,10.90,10.90,99.90,738610,40,19992,-74
2020-11-08 15:13:08,10.90,10.90,10.90,99.90,740614,40,20414,-75
2020-11-08 15:13:38,10.90,10.90,10.90,99.90,738563,40,19988,-75
2020-11-08 15:14:09,10.90,10.90,10.90,99.90,740627,40,20028,-75
2020-11-08 15:14:40,10.80,10.80,10.80,99.90,736352,40,20008,-75
2020-11-08 15:15:11,10.80,10.80,10.80,99.90,736434,40,19996,-75
2020-11-08 15:15:42,10.80,10.80,10.80,99.90,736650,40,20001,-75
2020-11-08 15:16:13,10.70,10.70,10.70,99.90,736644,40,20000,-75
2020-11-08 15:16:43,10.70,10.70,10.70,99.90,736497,40,19993,-75
2020-11-08 15:17:14,10.70,10.70,10.70,99.90,736556,40,20039,-75
2020-11-08 15:17:47,10.70,10.70,10.70,99.90,736681,40,19985,-75
2020-11-08 15:18:18,10.70,10.70,10.70,99.90,736646,40,20029,-75
2020-11-08 15:18:49,10.60,10.60,10.60,99.90,734503,40,19989,-75
2020-11-08 15:19:20,10.60,10.60,10.60,99.90,734771,40,20008,-75
2020-11-08 15:19:51,10.60,10.60,10.60,99.90,736532,40,19989,-75
2020-11-08 15:20:22,10.60,10.60,10.60,99.90,740942,39,20007,-75
2020-11-08 15:20:53,10.60,10.60,10.60,99.90,740564,40,19991,-75
2020-11-08 15:21:23,10.60,10.60,10.60,99.90,738543,40,20454,-75
2020-11-08 15:21:54,10.50,10.50,10.50,99.90,736276,40,20094,-75
2020-11-08 15:22:25,10.60,10.60,10.60,99.90,732455,40,20556,-74
2020-11-08 15:22:56,10.50,10.50,10.50,99.90,736434,40,20407,-74
2020-11-08 15:23:27,10.50,10.50,10.50,99.90,736596,40,19996,-74
2020-11-08 15:23:57,10.50,10.50,10.50,99.90,738608,32,20003,-74
2020-11-08 15:24:28,10.50,10.50,10.50,99.90,736296,40,20513,-76
2020-11-08 15:24:59,10.40,10.40,10.40,99.90,734692,40,20000,-73
2020-11-08 15:25:30,10.40,10.40,10.40,99.90,738550,40,20015,-75
2020-11-08 15:26:01,10.40,10.40,10.40,99.90,738755,40,20482,-73
2020-11-08 15:26:35,10.30,10.30,10.30,99.90,738452,40,20004,-74
2020-11-08 15:27:05,10.30,10.30,10.30,99.90,736591,40,20001,-74
2020-11-08 15:27:36,10.30,10.30,10.30,99.90,736477,40,20481,-74
2020-11-08 15:28:07,10.30,10.30,10.30,99.90,737130,40,19984,-74
2020-11-08 15:28:38,10.20,10.20,10.20,99.90,739237,40,20498,-73
2020-11-08 15:29:09,10.20,10.20,10.20,99.90,738931,40,19999,-75
2020-11-08 15:29:40,10.20,10.20,10.20,99.90,752307,32,20221,-74
2020-11-08 15:30:11,10.20,10.20,10.20,99.90,738952,40,19996,-74
2020-11-08 15:30:42,10.20,10.20,10.20,99.90,738761,40,20071,-75
2020-11-08 15:31:13,10.20,10.20,10.20,99.90,739902,32,20456,-74
2020-11-08 15:31:44,10.20,10.20,10.20,99.90,736811,40,20008,-76
2020-11-08 15:32:15,10.10,10.10,10.10,99.90,738803,32,19996,-75
2020-11-08 15:32:46,10.10,10.10,10.10,99.90,736573,40,20000,-76
2020-11-08 15:33:17,10.10,10.10,10.10,99.90,740546,40,20557,-75
2020-11-08 15:33:48,10.00,10.00,10.00,99.90,740552,40,20486,-75
2020-11-08 15:34:19,10.00,10.00,10.00,99.90,740544,40,20019,-74
2020-11-08 15:34:49,10.00,10.00,10.00,99.90,740467,40,20041,-75
2020-11-08 15:35:20,10.00,10.00,10.00,99.90,740548,40,20043,-76
2020-11-08 15:35:51,9.90,9.90,9.90,99.90,740542,40,20014,-74
2020-11-08 15:36:22,10.00,10.00,10.00,99.90,742607,40,20007,-76
2020-11-08 15:36:52,9.90,9.90,9.90,99.90,744577,39,20065,-76
2020-11-08 15:37:24,9.90,9.90,9.90,99.90,742726,40,20049,-76
2020-11-08 15:37:55,9.90,9.90,9.90,99.90,740448,40,19988,-74
2020-11-08 15:38:26,9.80,9.80,9.80,99.90,740340,40,20506,-75
2020-11-08 15:38:57,9.80,9.80,9.80,99.90,739545,32,20001,-75
2020-11-08 15:39:29,9.80,9.80,9.80,99.90,738544,40,20014,-73
2020-11-08 15:40:00,9.80,9.80,9.80,99.90,741412,32,19984,-73
2020-11-08 15:40:30,9.80,9.80,9.80,99.90,736563,40,20015,-74
2020-11-08 15:41:01,9.80,9.80,9.80,99.90,738392,40,20086,-75
2020-11-08 15:41:34,9.70,9.70,9.70,99.90,738399,40,20007,-74
2020-11-08 15:42:05,9.70,9.70,9.70,99.90,740325,32,19976,-74
2020-11-08 15:42:36,9.70,9.70,9.70,99.90,738405,40,20014,-75
2020-11-08 15:43:07,9.70,9.70,9.70,99.90,738269,40,20003,-74
2020-11-08 15:43:38,9.70,9.70,9.70,99.90,736479,40,20460,-73
2020-11-08 15:44:09,9.70,9.70,9.70,99.90,738664,40,20003,-76
2020-11-08 15:44:40,9.70,9.70,9.70,99.90,740420,40,19999,-74
2020-11-08 15:45:11,9.60,9.60,9.60,99.90,740496,40,20011,-74
2020-11-08 15:45:41,9.60,9.60,9.60,99.90,740769,40,19988,-74
2020-11-08 15:46:12,9.60,9.60,9.60,99.90,740746,40,20003,-74
2020-11-08 15:46:43,9.60,9.60,9.60,99.90,740555,40,19988,-76
2020-11-08 15:47:14,9.60,9.60,9.60,99.90,740443,40,20040,-74
2020-11-08 15:47:44,9.60,9.60,9.60,99.90,740315,40,19995,-74
2020-11-08 15:48:17,9.50,9.50,9.50,99.90,740584,40,20365,-75
2020-11-08 15:48:48,9.50,9.50,9.50,99.90,740471,40,20503,-73
2020-11-08 15:49:19,9.50,9.50,9.50,99.90,740582,40,20007,-74
2020-11-08 15:49:50,9.50,9.50,9.50,99.90,740353,40,20018,-73
2020-11-08 15:50:21,9.50,9.50,9.50,99.90,744658,39,20014,-74
2020-11-08 15:50:51,9.50,9.50,9.50,99.90,742423,40,19991,-73
2020-11-08 15:51:22,9.50,9.50,9.50,99.90,740408,40,20066,-76
2020-11-08 15:51:53,9.50,9.50,9.50,99.90,740269,40,20063,-74
2020-11-08 15:52:24,9.50,9.50,9.50,99.90,736592,40,20047,-75
2020-11-08 15:52:55,9.40,9.40,9.40,99.90,734338,40,20013,-74
2020-11-08 15:53:26,9.50,9.50,9.50,99.90,736439,40,19992,-74
2020-11-08 15:53:56,9.40,9.40,9.40,99.90,736323,40,20392,-74
2020-11-08 15:54:28,9.40,9.40,9.40,99.90,736442,40,19992,-73
2020-11-08 15:54:58,9.40,9.40,9.40,99.90,738477,40,20476,-75
2020-11-08 15:55:29,9.40,9.40,9.40,99.90,738516,40,19992,-73
2020-11-08 15:56:00,9.40,9.40,9.40,99.90,736562,40,20170,-73
2020-11-08 15:56:31,9.40,9.40,9.40,99.90,738648,40,20133,-75
2020-11-08 15:57:02,9.40,9.40,9.40,99.90,740317,40,20007,-75
2020-11-08 15:57:32,9.40,9.40,9.40,99.90,740591,40,20007,-74
2020-11-08 15:58:03,9.30,9.30,9.30,99.90,740250,40,20003,-76
2020-11-08 15:58:34,9.40,9.40,9.40,99.90,738463,40,20486,-73
2020-11-08 15:59:08,9.30,9.30,9.30,99.90,740998,32,19984,-73
2020-11-08 15:59:39,9.40,9.40,9.40,99.90,740576,40,20593,-75
2020-11-08 16:00:13,9.30,9.30,9.30,99.90,740800,40,20019,-73
2020-11-08 16:00:44,9.30,9.30,9.30,99.90,741544,32,19980,-74
2020-11-08 16:01:15,9.30,9.30,9.30,99.90,740520,40,20549,-74
2020-11-08 16:01:49,9.30,9.30,9.30,99.90,746603,32,20011,-74
2020-11-08 16:02:20,9.30,9.30,9.30,99.90,738337,40,19999,-74
2020-11-08 16:02:50,9.30,9.30,9.30,99.90,738306,40,20079,-74
2020-11-08 16:03:21,9.20,9.20,9.20,99.90,740653,40,19983,-73
2020-11-08 16:03:52,9.20,9.20,9.20,99.90,738399,40,20414,-75
2020-11-08 16:04:23,9.20,9.20,9.20,99.90,740365,40,20003,-73
2020-11-08 16:04:54,9.20,9.20,9.20,99.90,740341,40,19988,-74
2020-11-08 16:05:24,9.20,9.20,9.20,99.90,736473,40,20020,-75
2020-11-08 16:05:55,9.20,9.20,9.20,99.90,738242,40,20413,-74
2020-11-08 16:06:26,9.20,9.20,9.20,99.90,738817,40,20002,-75
2020-11-08 16:06:57,9.20,9.20,9.20,99.90,741223,40,20431,-74
2020-11-08 16:07:28,9.10,9.10,9.10,99.90,743046,39,20455,-73
2020-11-08 16:07:58,9.20,9.20,9.20,99.90,739006,40,20399,-73
2020-11-08 16:08:32,9.10,9.10,9.10,99.90,741100,40,20003,-72
2020-11-08 16:09:03,9.10,9.10,9.10,99.90,738931,40,20027,-73
2020-11-08 16:09:34,9.10,9.10,9.10,99.90,739523,40,20474,-73
2020-11-08 16:10:04,9.10,9.10,9.10,99.90,740424,40,20469,-75
2020-11-08 16:10:35,9.10,9.10,9.10,99.90,736320,40,20024,-73
2020-11-08 16:11:06,9.10,9.10,9.10,99.90,736526,40,20008,-73
2020-11-08 16:11:39,9.10,9.10,9.10,99.90,736578,40,20080,-73
2020-11-08 16:12:10,9.10,9.10,9.10,99.90,738683,40,20100,-74
2020-11-08 16:12:41,9.10,9.10,9.10,99.90,740293,40,20081,-74
2020-11-08 16:13:12,9.00,9.00,9.00,99.90,742736,39,20294,-73
2020-11-08 16:13:43,9.00,9.00,9.00,99.90,744577,39,20015,-74
2020-11-08 16:14:13,9.00,9.00,9.00,99.90,740436,40,19999,-75
2020-11-08 16:14:44,9.00,9.00,9.00,99.90,738083,40,20093,-74
2020-11-08 16:15:15,9.00,9.00,9.00,99.90,738396,40,19992,-74
2020-11-08 16:15:46,9.00,9.00,9.00,99.90,738665,40,20041,-75
2020-11-08 16:16:17,9.00,9.00,9.00,99.90,742513,40,20007,-72
2020-11-08 16:16:48,9.00,9.00,9.00,99.90,742290,40,20035,-74
2020-11-08 16:17:19,9.00,9.00,9.00,99.90,740654,40,20057,-73
2020-11-08 16:17:49,8.90,8.90,8.90,99.90,740830,40,20003,-74
2020-11-08 16:18:20,8.90,8.90,8.90,99.90,744490,39,20007,-74
2020-11-08 16:18:51,8.90,8.90,8.90,99.90,744481,39,20022,-74
2020-11-08 16:19:22,8.90,8.90,8.90,99.90,740383,40,20000,-75
2020-11-08 16:19:52,8.90,8.90,8.90,99.90,740455,40,19999,-74
2020-11-08 16:20:23,8.90,8.90,8.90,99.90,740422,40,19992,-74
2020-11-08 16:20:54,8.90,8.90,8.90,99.90,738645,40,20059,-74
2020-11-08 16:21:25,8.90,8.90,8.90,99.90,740474,40,20008,-74
2020-11-08 16:21:56,8.90,8.90,8.90,99.90,736638,40,19988,-73
2020-11-08 16:22:27,8.90,8.90,8.90,99.90,736890,40,20012,-73
2020-11-08 16:22:58,8.90,8.90,8.90,99.90,736505,40,20044,-76
2020-11-08 16:23:31,8.80,8.80,8.80,99.90,736993,40,20024,-74
2020-11-08 16:24:02,8.80,8.80,8.80,99.90,739408,40,19984,-76
2020-11-08 16:24:33,8.80,8.80,8.80,99.90,740745,40,20004,-74
2020-11-08 16:25:07,8.80,8.80,8.80,99.90,740494,40,20004,-74
2020-11-08 16:25:37,8.80,8.80,8.80,99.90,740881,40,20460,-74
2020-11-08 16:26:08,8.80,8.80,8.80,99.90,744601,39,20004,-73
2020-11-08 16:26:41,8.80,8.80,8.80,99.90,744751,39,19994,-75
2020-11-08 16:27:15,8.80,8.80,8.80,99.90,742624,40,19999,-74
2020-11-08 16:27:46,8.80,8.80,8.80,99.90,742286,40,20003,-74
2020-11-08 16:28:16,8.80,8.80,8.80,99.90,740344,40,19999,-74
2020-11-08 16:28:47,8.80,8.80,8.80,99.90,740890,40,20027,-73
2020-11-08 16:29:27,8.70,8.70,8.70,99.90,738367,40,20008,-74
2020-11-08 16:29:58,8.70,8.70,8.70,99.90,738679,40,20047,-74
2020-11-08 16:30:29,8.70,8.70,8.70,99.90,740546,40,20007,-74
2020-11-08 16:31:00,8.70,8.70,8.70,99.90,741932,39,20066,-75
2020-11-08 16:31:33,8.70,8.70,8.70,99.90,742468,40,20035,-74
2020-11-08 16:32:04,8.70,8.70,8.70,99.90,742320,40,19994,-74
2020-11-08 16:32:35,8.70,8.70,8.70,99.90,740698,40,20003,-75
2020-11-08 16:33:06,8.70,8.70,8.70,99.90,736562,40,20212,-73
2020-11-08 16:33:37,8.60,8.60,8.60,99.90,738309,40,20012,-75
2020-11-08 16:34:08,8.60,8.60,8.60,99.90,740794,32,20043,-73
2020-11-08 16:34:39,8.60,8.60,8.60,99.90,738572,40,20004,-73
2020-11-08 16:35:14,8.60,8.60,8.60,99.90,738504,40,20043,-74
2020-11-08 16:35:45,8.60,8.60,8.60,99.90,740832,40,20000,-74
2020-11-08 16:36:18,8.60,8.60,8.60,99.90,743971,32,19994,-73
2020-11-08 16:36:49,8.60,8.60,8.60,99.90,748451,32,20003,-74
2020-11-08 16:37:20,8.60,8.60,8.60,99.90,741189,32,20006,-75
2020-11-08 16:37:51,8.60,8.60,8.60,99.90,738360,40,20008,-74
2020-11-08 16:38:23,8.60,8.60,8.60,99.90,736479,40,20002,-75
2020-11-08 16:38:54,8.50,8.50,8.50,99.90,738591,40,19992,-74
2020-11-08 16:39:24,8.60,8.60,8.60,99.90,740253,40,20039,-74
2020-11-08 16:39:55,8.50,8.50,8.50,99.90,740439,40,20002,-74
2020-11-08 16:40:27,8.50,8.50,8.50,99.90,736475,40,20093,-74
2020-11-08 16:40:58,8.50,8.50,8.50,99.90,736244,40,20039,-74
2020-11-08 16:41:30,8.50,8.50,8.50,99.90,736218,40,20488,-74
2020-11-08 16:42:01,8.50,8.50,8.50,99.90,734828,40,20119,-72
2020-11-08 16:42:32,8.40,8.40,8.40,99.90,738567,40,20054,-73
2020-11-08 16:43:02,8.40,8.40,8.40,99.90,740306,40,20006,-73
2020-11-08 16:43:33,8.40,8.40,8.40,99.90,740551,40,20043,-73
2020-11-08 16:44:04,8.40,8.40,8.40,99.90,740324,40,19984,-73
2020-11-08 16:44:35,8.40,8.40,8.40,99.90,742592,40,20452,-74
2020-11-08 16:45:06,8.30,8.30,8.30,99.90,742579,40,19990,-74
2020-11-08 16:45:37,8.30,8.30,8.30,99.90,738259,40,19999,-73
2020-11-08 16:46:07,8.30,8.30,8.30,99.90,738189,40,20031,-74
2020-11-08 16:46:41,8.30,8.30,8.30,99.90,736330,40,19996,-74
2020-11-08 16:47:12,8.30,8.30,8.30,99.90,737267,32,20433,-75
2020-11-08 16:47:43,8.30,8.30,8.30,99.90,740719,40,20017,-73
2020-11-08 16:48:14,8.30,8.30,8.30,99.90,738396,40,19995,-74
2020-11-08 16:48:45,8.30,8.30,8.30,99.90,738437,40,20008,-74
2020-11-08 16:49:15,8.30,8.30,8.30,99.90,736157,40,20518,-74
2020-11-08 16:49:47,8.30,8.30,8.30,99.90,734531,40,20001,-73
2020-11-08 16:50:17,8.30,8.30,8.30,99.90,738304,40,19995,-73
2020-11-08 16:50:48,8.30,8.30,8.30,99.90,738446,40,20450,-73
2020-11-08 16:51:19,8.30,8.30,8.30,99.90,740458,40,19996,-73
2020-11-08 16:51:51,8.20,8.20,8.20,99.90,740673,40,20051,-74
2020-11-08 16:52:22,8.20,8.20,8.20,99.90,742338,40,19991,-75
2020-11-08 16:52:52,8.20,8.20,8.20,99.90,740325,40,20482,-74
2020-11-08 16:53:23,8.20,8.20,8.20,99.90,738668,40,19993,-73
2020-11-08 16:53:54,8.20,8.20,8.20,99.90,738393,40,19999,-75
2020-11-08 16:54:25,8.20,8.20,8.20,99.90,738416,40,20408,-74
2020-11-08 16:54:56,8.10,8.10,8.10,99.90,738908,40,20007,-73
2020-11-08 16:55:27,8.20,8.20,8.20,99.90,736927,40,20008,-75
2020-11-08 16:55:58,8.10,8.10,8.10,99.90,736752,40,20010,-73
2020-11-08 16:56:28,8.10,8.10,8.10,99.90,736655,40,20011,-73
2020-11-08 16:56:59,8.10,8.10,8.10,99.90,737168,40,20011,-74
2020-11-08 16:57:30,8.10,8.10,8.10,99.90,739048,40,20053,-75
2020-11-08 16:58:01,8.10,8.10,8.10,99.90,740828,40,20012,-74
2020-11-08 16:58:32,8.10,8.10,8.10,99.90,742639,40,20435,-74
2020-11-08 16:59:02,8.00,8.00,8.00,99.90,742943,39,20028,-74
2020-11-08 16:59:33,8.00,8.00,8.00,99.90,745044,39,20007,-74
2020-11-08 17:00:04,8.00,8.00,8.00,99.90,742906,40,20006,-73
2020-11-08 17:00:38,8.00,8.00,8.00,99.90,736291,40,20126,-75
2020-11-08 17:01:09,8.00,8.00,8.00,99.90,734387,40,20012,-73
2020-11-08 17:01:45,8.00,8.00,8.00,99.90,736687,40,20000,-74
2020-11-08 17:02:16,8.00,8.00,8.00,99.90,739707,40,19996,-74
2020-11-08 17:02:46,8.00,8.00,8.00,99.90,740914,40,20000,-74
2020-11-08 17:03:17,7.90,7.90,7.90,99.90,739731,40,20485,-74
2020-11-08 17:03:48,7.90,7.90,7.90,99.90,736437,40,20003,-73
2020-11-08 17:04:19,7.90,7.90,7.90,99.90,736481,40,20004,-74
2020-11-08 17:04:50,7.90,7.90,7.90,99.90,734392,40,19999,-74
2020-11-08 17:05:20,7.90,7.90,7.90,99.90,734292,40,20566,-74
2020-11-08 17:05:51,7.90,7.90,7.90,99.90,734231,40,20034,-74
2020-11-08 17:06:34,7.90,7.90,7.90,99.90,736370,40,19981,-75
2020-11-08 17:07:14,7.90,7.90,7.90,99.90,743838,32,19996,-73
2020-11-08 17:08:04,7.90,7.90,7.90,99.90,739515,40,20023,-74
2020-11-08 17:08:35,7.90,7.90,7.90,99.90,740405,40,20390,-74
2020-11-08 17:09:06,7.80,7.80,7.80,99.90,740701,40,20007,-75
2020-11-08 17:09:37,7.80,7.80,7.80,99.90,741119,32,20447,-74
2020-11-08 17:10:26,7.80,7.80,7.80,99.90,738561,40,20526,-74
2020-11-08 17:10:57,7.80,7.80,7.80,99.90,737980,40,20518,-74
2020-11-08 17:11:47,7.80,7.80,7.80,99.90,742537,32,19988,-74
2020-11-08 17:12:17,7.70,7.70,7.70,99.90,746219,32,20445,-74
2020-11-08 17:12:50,7.70,7.70,7.70,99.90,741301,40,19992,-75
2020-11-08 17:13:21,7.70,7.70,7.70,99.90,744550,32,20399,-75
2020-11-08 17:13:52,7.60,7.60,7.60,99.90,738940,40,20000,-73
2020-11-08 17:14:23,7.60,7.60,7.60,99.90,738637,40,20112,-73
2020-11-08 17:14:54,7.60,7.60,7.60,99.90,738905,40,20003,-74
2020-11-08 17:15:25,7.60,7.60,7.60,99.90,738781,40,19996,-73
2020-11-08 17:15:59,7.60,7.60,7.60,99.90,736789,40,20000,-74
2020-11-08 17:16:30,7.60,7.60,7.60,99.90,736672,40,19996,-75
2020-11-08 17:17:01,7.60,7.60,7.60,99.90,737181,40,20428,-74
2020-11-08 17:17:31,7.60,7.60,7.60,99.90,740759,40,19995,-75
2020-11-08 17:18:02,7.60,7.60,7.60,99.90,738745,40,19992,-74
2020-11-08 17:18:33,7.60,7.60,7.60,99.90,738777,40,20007,-76
2020-11-08 17:19:04,7.60,7.60,7.60,99.90,738725,40,20003,-73
2020-11-08 17:19:35,7.50,7.50,7.50,99.90,738881,40,20050,-74
2020-11-08 17:20:06,7.60,7.60,7.60,99.90,740771,40,20047,-74
2020-11-08 17:20:36,7.50,7.50,7.50,99.90,740574,40,19999,-75
2020-11-08 17:21:07,7.50,7.50,7.50,99.90,740649,40,20022,-73
2020-11-08 17:21:38,7.50,7.50,7.50,99.90,740830,40,20153,-74
2020-11-08 17:22:09,7.50,7.50,7.50,99.90,738748,40,20018,-74
2020-11-08 17:22:40,7.50,7.50,7.50,99.90,736672,40,19996,-75
2020-11-08 17:23:11,7.50,7.50,7.50,99.90,740463,40,20275,-74
2020-11-08 17:23:42,7.50,7.50,7.50,99.90,742750,40,19990,-73
2020-11-08 17:24:13,7.40,7.40,7.40,99.90,742803,40,20018,-74
2020-11-08 17:24:44,7.40,7.40,7.40,99.90,743007,39,20455,-74
2020-11-08 17:25:16,7.50,7.50,7.50,99.90,745742,32,20068,-74
2020-11-08 17:25:47,7.40,7.40,7.40,99.90,741126,40,20483,-74
2020-11-08 17:26:18,7.40,7.40,7.40,99.90,741162,40,20057,-74
2020-11-08 17:26:48,7.40,7.40,7.40,99.90,744856,39,19999,-75
2020-11-08 17:27:19,7.40,7.40,7.40,99.90,740738,40,20025,-74
2020-11-08 17:27:51,7.40,7.40,7.40,99.90,738704,40,20011,-75
2020-11-08 17:28:22,7.40,7.40,7.40,99.90,740107,32,20000,-74
2020-11-08 17:28:53,7.40,7.40,7.40,99.90,735110,40,20028,-74
2020-11-08 17:29:23,7.40,7.40,7.40,99.90,740792,40,20006,-74
2020-11-08 17:29:54,7.40,7.40,7.40,99.90,742831,40,20485,-74
2020-11-08 17:30:25,7.40,7.40,7.40,99.90,740743,40,20008,-73
2020-11-08 17:30:57,7.40,7.40,7.40,99.90,740881,40,20015,-75
2020-11-08 17:31:27,7.30,7.30,7.30,99.90,758868,34,19992,-72
2020-11-08 17:32:01,7.40,7.40,7.40,99.90,736190,40,20035,-72
2020-11-08 17:32:31,7.30,7.30,7.30,99.90,740203,32,20071,-74
2020-11-08 17:33:02,7.30,7.30,7.30,99.90,734931,40,20004,-74
2020-11-08 17:33:33,7.30,7.30,7.30,99.90,735212,40,20044,-73
2020-11-08 17:34:04,7.20,7.20,7.20,99.90,738989,40,20042,-73
2020-11-08 17:34:35,7.20,7.20,7.20,99.90,746252,32,20474,-76
2020-11-08 17:35:06,7.20,7.20,7.20,99.90,736296,40,20040,-72
2020-11-08 17:35:37,7.20,7.20,7.20,99.90,737545,40,20000,-73
2020-11-08 17:36:08,7.10,7.10,7.10,99.90,736979,40,20025,-73
2020-11-08 17:36:39,7.10,7.10,7.10,99.90,736855,40,20532,-72
2020-11-08 17:37:09,7.00,7.00,7.00,99.90,736795,40,20078,-72
2020-11-08 17:37:40,7.00,7.00,7.00,99.90,734795,40,20004,-72
2020-11-08 17:38:11,7.00,7.00,7.00,99.90,737033,40,20012,-71
2020-11-08 17:38:42,7.00,7.00,7.00,99.90,736933,40,20456,-72
2020-11-08 17:39:13,7.00,7.00,7.00,99.90,741255,40,20016,-72
2020-11-08 17:39:44,6.90,6.90,6.90,99.90,743037,40,19999,-72
2020-11-08 17:40:15,6.90,6.90,6.90,99.90,742883,40,20479,-71
2020-11-08 17:40:45,6.90,6.90,6.90,99.90,742225,40,20180,-74
2020-11-08 17:41:16,6.80,6.80,6.80,99.90,743222,39,20066,-73
2020-11-08 17:41:47,6.80,6.80,6.80,99.90,743075,40,20011,-72
2020-11-08 17:42:20,6.80,6.80,6.80,99.90,740846,40,19984,-72
2020-11-08 17:42:51,6.80,6.80,6.80,99.90,745500,32,20061,-72
2020-11-08 17:43:22,6.80,6.80,6.80,99.90,734735,40,20004,-72
2020-11-08 17:43:53,6.70,6.70,6.70,99.90,734472,40,20066,-72
2020-11-08 17:44:24,6.70,6.70,6.70,99.90,734962,40,20008,-73
2020-11-08 17:44:54,6.70,6.70,6.70,99.90,736869,40,20035,-74
2020-11-08 17:45:25,6.70,6.70,6.70,99.90,733971,40,20067,-73
2020-11-08 17:45:56,6.70,6.70,6.70,99.90,737482,32,20019,-74
2020-11-08 17:46:27,6.70,6.70,6.70,99.90,734957,40,20036,-71
2020-11-08 17:46:58,6.70,6.70,6.70,99.90,735186,40,20004,-72
2020-11-08 17:47:29,6.70,6.70,6.70,99.90,737069,40,20000,-71
2020-11-08 17:48:00,6.60,6.60,6.60,99.90,738861,40,20032,-71
2020-11-08 17:48:31,6.60,6.60,6.60,99.90,734854,40,20436,-72
2020-11-08 17:49:01,6.60,6.60,6.60,99.90,734963,40,20170,-72
2020-11-08 17:49:32,6.60,6.60,6.60,99.90,737219,40,20117,-72
2020-11-08 17:50:03,6.50,6.50,6.50,99.90,739267,40,20019,-72
2020-11-08 17:50:34,6.50,6.50,6.50,99.90,739159,40,20000,-75
2020-11-08 17:51:05,6.40,6.40,6.40,99.90,741488,40,20049,-71
2020-11-08 17:51:36,6.40,6.40,6.40,99.90,738242,40,21186,-71
2020-11-08 17:52:06,6.40,6.40,6.40,99.90,736770,40,20317,-72
2020-11-08 17:52:37,6.30,6.30,6.30,99.90,740471,32,21499,-74
2020-11-08 17:53:08,6.30,6.30,6.30,99.90,732619,40,20010,-73
2020-11-08 17:53:39,6.30,6.30,6.30,99.90,737050,40,20008,-72
2020-11-08 17:54:10,6.20,6.20,6.20,99.90,738208,40,20088,-73
2020-11-08 17:54:41,6.20,6.20,6.20,99.90,736315,40,20546,-72
2020-11-08 17:55:12,6.20,6.20,6.20,99.90,731541,40,20004,-72
2020-11-08 17:55:43,6.20,6.20,6.20,99.90,730583,40,20058,-72
2020-11-08 17:56:14,6.10,6.10,6.10,99.90,734705,40,20009,-73
2020-11-08 17:56:44,6.10,6.10,6.10,99.90,736771,40,20434,-72
2020-11-08 17:57:15,6.10,6.10,6.10,99.90,739020,40,20016,-73
2020-11-08 17:57:46,6.10,6.10,6.10,99.90,738800,40,19995,-72
2020-11-08 17:58:17,6.10,6.10,6.10,99.90,736763,40,20068,-72
2020-11-08 17:58:47,6.10,6.10,6.10,99.90,734725,40,20040,-72
2020-11-08 17:59:18,6.10,6.10,6.10,99.90,734897,40,19996,-72
2020-11-08 17:59:49,6.10,6.10,6.10,99.90,736675,40,20004,-72
2020-11-08 18:00:20,6.10,6.10,6.10,99.90,736884,40,20070,-72
2020-11-08 18:00:51,6.10,6.10,6.10,99.90,736757,40,20622,-73
2020-11-08 18:01:22,6.00,6.00,6.00,99.90,736688,40,20016,-72
2020-11-08 18:01:53,6.00,6.00,6.00,99.90,736832,40,20067,-73
2020-11-08 18:02:23,6.00,6.00,6.00,99.90,738698,40,20031,-72
2020-11-08 18:02:57,6.00,6.00,6.00,99.90,740595,40,20066,-73
2020-11-08 18:03:28,6.00,6.00,6.00,99.90,740864,40,20486,-72
2020-11-08 18:03:58,6.00,6.00,6.00,99.90,740939,40,19988,-72
2020-11-08 18:04:29,6.00,6.00,6.00,99.90,741385,40,20023,-72
2020-11-08 18:05:00,6.00,6.00,6.00,99.90,739195,40,20115,-72
2020-11-08 18:05:31,6.00,6.00,6.00,99.90,735829,40,20488,-73
2020-11-08 18:06:02,6.00,6.00,6.00,99.90,734417,40,20011,-73
2020-11-08 18:06:32,5.90,5.90,5.90,99.90,734474,40,20621,-73
2020-11-08 18:07:03,5.90,5.90,5.90,99.90,736715,40,20040,-73
2020-11-08 18:07:34,5.90,5.90,5.90,99.90,738577,40,20573,-72
2020-11-08 18:08:05,5.90,5.90,5.90,99.90,736711,40,19996,-73
2020-11-08 18:08:36,5.90,5.90,5.90,99.90,732299,40,20004,-72
2020-11-08 18:09:07,5.90,5.90,5.90,99.90,731983,40,20056,-71
2020-11-08 18:09:38,5.90,5.90,5.90,99.90,732163,40,20071,-73
2020-11-08 18:10:08,5.90,5.90,5.90,99.90,730414,40,20552,-72
2020-11-08 18:10:41,5.90,5.90,5.90,99.90,732290,40,20464,-73
2020-11-08 18:11:11,6.00,6.00,6.00,99.90,730143,40,20044,-72
2020-11-08 18:11:42,5.90,5.90,5.90,99.90,730422,40,20509,-73
2020-11-08 18:12:13,5.90,5.90,5.90,99.90,730510,40,20005,-73
2020-11-08 18:12:44,5.90,5.90,5.90,99.90,734554,40,20016,-72
2020-11-08 18:13:15,5.90,5.90,5.90,99.90,728173,40,20484,-72
2020-11-08 18:13:46,6.00,6.00,6.00,99.90,730236,40,20067,-72
2020-11-08 18:14:17,5.90,5.90,5.90,99.90,730274,40,20075,-71
2020-11-08 18:14:47,6.00,6.00,6.00,99.90,730865,40,19998,-71
2020-11-08 18:15:18,6.00,6.00,6.00,99.90,734441,40,19993,-72
2020-11-08 18:15:49,6.00,6.00,6.00,99.90,734383,40,20021,-72
2020-11-08 18:16:20,6.00,6.00,6.00,99.90,731615,40,20552,-73
2020-11-08 18:16:52,6.00,6.00,6.00,99.90,732456,40,20004,-72
2020-11-08 18:17:23,6.00,6.00,6.00,99.90,731720,40,20036,-72
2020-11-08 18:17:55,6.00,6.00,6.00,99.90,732355,40,20156,-72
2020-11-08 18:18:26,6.00,6.00,6.00,99.90,730696,40,20609,-72
2020-11-08 18:18:57,6.00,6.00,6.00,99.90,728577,40,20009,-72
2020-11-08 18:19:28,6.00,6.00,6.00,99.90,730449,40,20013,-72
2020-11-08 18:19:58,6.00,6.00,6.00,99.90,728216,40,20422,-73
2020-11-08 18:20:29,6.00,6.00,6.00,99.90,730240,40,20016,-73
2020-11-08 18:21:00,6.00,6.00,6.00,99.90,728401,40,20037,-72
2020-11-08 18:21:31,6.00,6.00,6.00,99.90,728173,40,20444,-72
2020-11-08 18:22:02,6.00,6.00,6.00,99.90,730392,40,20009,-73
2020-11-08 18:22:33,6.00,6.00,6.00,99.90,730719,40,19989,-72
2020-11-08 18:23:04,6.00,6.00,6.00,99.90,732439,40,20029,-72
2020-11-08 18:23:34,6.10,6.10,6.10,99.90,733394,32,20108,-72
2020-11-08 18:24:05,6.10,6.10,6.10,99.90,728639,40,20016,-73
2020-11-08 18:24:36,6.00,6.00,6.00,99.90,724156,41,20031,-72
2020-11-08 18:25:10,6.10,6.10,6.10,99.90,726259,40,20514,-72
2020-11-08 18:25:41,6.10,6.10,6.10,99.90,738624,32,19994,-73
2020-11-08 18:26:12,6.10,6.10,6.10,99.90,733990,40,20008,-72
2020-11-08 18:26:43,6.10,6.10,6.10,99.90,732497,40,19989,-72
2020-11-08 18:27:14,6.10,6.10,6.10,99.90,730451,40,20016,-72
2020-11-08 18:27:44,6.10,6.10,6.10,99.90,723995,41,20001,-72
2020-11-08 18:28:15,6.10,6.10,6.10,99.90,724638,41,20034,-72
2020-11-08 18:28:46,6.10,6.10,6.10,99.90,722626,41,19999,-72
2020-11-08 18:29:17,6.10,6.10,6.10,99.90,720516,41,20074,-72
2020-11-08 18:29:48,6.00,6.00,6.00,99.90,723327,41,20007,-72
2020-11-08 18:30:19,6.00,6.00,6.00,99.90,720950,41,20011,-71
2020-11-08 18:30:49,6.00,6.00,6.00,99.90,724616,40,20034,-72
2020-11-08 18:31:20,6.00,6.00,6.00,99.90,724633,41,20518,-73
2020-11-08 18:31:51,6.00,6.00,6.00,99.90,726306,40,19998,-72
2020-11-08 18:32:22,6.00,6.00,6.00,99.90,728469,40,20009,-72
2020-11-08 18:32:53,6.00,6.00,6.00,99.90,728389,40,20476,-72
2020-11-08 18:33:24,6.00,6.00,6.00,99.90,728620,40,20177,-71
2020-11-08 18:33:54,6.00,6.00,6.00,99.90,729590,33,19998,-72
2020-11-08 18:34:25,6.00,6.00,6.00,99.90,726781,40,20472,-72
2020-11-08 18:34:56,6.10,6.10,6.10,99.90,726483,40,20128,-72
2020-11-08 18:35:27,6.00,6.00,6.00,99.90,726657,40,20068,-72
2020-11-08 18:35:58,6.00,6.00,6.00,99.90,728314,40,20020,-71
2020-11-08 18:36:29,6.10,6.10,6.10,99.90,728390,40,20029,-72
2020-11-08 18:36:59,6.10,6.10,6.10,99.90,726329,40,20089,-72
2020-11-08 18:37:30,6.00,6.00,6.00,99.90,730185,33,20463,-73
2020-11-08 18:38:01,6.00,6.00,6.00,99.90,723780,33,20727,-73
2020-11-08 18:38:32,6.00,6.00,6.00,99.90,724368,41,20515,-73
2020-11-08 18:39:03,6.00,6.00,6.00,99.90,724331,41,20026,-73
2020-11-08 18:39:34,6.00,6.00,6.00,99.90,722390,41,20010,-73
2020-11-08 18:40:05,6.00,6.00,6.00,99.90,722298,41,20006,-72
2020-11-08 18:40:35,6.00,6.00,6.00,99.90,720499,41,20039,-73
2020-11-08 18:41:06,6.00,6.00,6.00,99.90,723958,40,20502,-72
2020-11-08 18:41:37,6.00,6.00,6.00,99.90,726407,40,20073,-73
2020-11-08 18:42:08,6.00,6.00,6.00,99.90,727995,40,20082,-72
2020-11-08 18:42:39,6.00,6.00,6.00,99.90,723138,40,21427,-72
2020-11-08 18:43:09,6.00,6.00,6.00,99.90,722217,41,20447,-72
2020-11-08 18:43:44,6.00,6.00,6.00,99.90,724568,40,20495,-72
2020-11-08 18:44:15,6.00,6.00,6.00,99.90,728828,33,20442,-71
2020-11-08 18:44:46,6.00,6.00,6.00,99.90,728664,40,20014,-72
2020-11-08 18:45:19,6.00,6.00,6.00,99.90,727780,40,20048,-72
2020-11-08 18:45:52,6.10,6.10,6.10,99.90,727651,40,20101,-73
2020-11-08 18:46:23,6.00,6.00,6.00,99.90,724648,40,20364,-72
2020-11-08 18:46:54,6.00,6.00,6.00,99.90,724636,40,20010,-72
2020-11-08 18:47:25,6.00,6.00,6.00,99.90,722311,41,20499,-71
2020-11-08 18:48:33,6.00,6.00,6.00,99.90,728375,40,20040,-71
2020-11-08 18:49:41,6.00,6.00,6.00,99.90,728700,40,20178,-72
2020-11-08 18:50:12,6.00,6.00,6.00,99.90,729980,40,20048,-72
2020-11-08 18:50:43,5.90,5.90,5.90,99.90,730602,40,20112,-72
2020-11-08 18:51:13,5.90,5.90,5.90,99.90,730415,40,20008,-71
2020-11-08 18:51:44,5.90,5.90,5.90,99.90,727701,40,20001,-73
2020-11-08 18:52:15,5.90,5.90,5.90,99.90,728213,40,20092,-71
2020-11-08 18:52:46,5.90,5.90,5.90,99.90,726269,40,20057,-72
2020-11-08 18:53:17,5.90,5.90,5.90,99.90,726118,40,20580,-73
2020-11-08 18:53:48,5.90,5.90,5.90,99.90,725916,40,20177,-73
2020-11-08 18:54:21,5.80,5.80,5.80,99.90,726145,40,20025,-73
2020-11-08 18:54:52,5.80,5.80,5.80,99.90,730654,33,20007,-72
2020-11-08 18:55:24,5.80,5.80,5.80,99.90,723838,41,20476,-72
2020-11-08 18:55:55,5.90,5.90,5.90,99.90,724311,41,20006,-73
2020-11-08 18:56:25,5.80,5.80,5.80,99.90,722532,40,20336,-72
2020-11-08 18:56:56,5.80,5.80,5.80,99.90,726321,40,20006,-73
2020-11-08 18:57:27,5.90,5.90,5.90,99.90,725844,40,20466,-72
2020-11-08 18:57:58,5.90,5.90,5.90,99.90,725996,40,20034,-71
2020-11-08 18:58:30,5.90,5.90,5.90,99.90,728219,40,20021,-72
2020-11-08 18:59:00,5.90,5.90,5.90,99.90,724339,40,19999,-71
2020-11-08 18:59:34,5.90,5.90,5.90,99.90,728217,40,20024,-72
2020-11-08 19:00:05,5.90,5.90,5.90,99.90,728644,33,19998,-72
2020-11-08 19:00:36,5.90,5.90,5.90,99.90,727025,40,20493,-72
2020-11-08 19:01:07,5.90,5.90,5.90,99.90,726411,40,20013,-72
2020-11-08 19:01:38,5.90,5.90,5.90,99.90,726305,40,20517,-73
2020-11-08 19:02:09,5.90,5.90,5.90,99.90,728246,40,20013,-72
2020-11-08 19:02:40,5.80,5.80,5.80,99.90,728232,40,20486,-73
2020-11-08 19:03:10,5.80,5.80,5.80,99.90,729334,40,20544,-73
2020-11-08 19:03:41,5.80,5.80,5.80,99.90,730288,40,20093,-73
2020-11-08 19:04:15,5.80,5.80,5.80,99.90,729706,40,20053,-73
2020-11-08 19:05:23,5.80,5.80,5.80,99.90,733184,33,20077,-73
2020-11-08 19:06:06,5.80,5.80,5.80,99.90,726387,40,20181,-73
2020-11-08 19:06:55,5.70,5.70,5.70,99.90,732583,33,20005,-72
2020-11-08 19:07:26,5.70,5.70,5.70,99.90,737992,32,20028,-73
2020-11-08 19:07:57,5.70,5.70,5.70,99.90,732091,40,20016,-73
2020-11-08 19:08:28,5.70,5.70,5.70,99.90,732256,40,20001,-72
2020-11-08 19:08:59,5.70,5.70,5.70,99.90,730224,40,20430,-73
2020-11-08 19:09:30,5.70,5.70,5.70,99.90,730003,40,20627,-73
2020-11-08 19:10:00,5.70,5.70,5.70,99.90,730383,40,20048,-73
2020-11-08 19:10:31,5.70,5.70,5.70,99.90,730423,40,20025,-72
2020-11-08 19:11:02,5.70,5.70,5.70,99.90,732422,40,20020,-72
2020-11-08 19:11:33,5.70,5.70,5.70,99.90,731932,40,20024,-74
2020-11-08 19:12:07,5.70,5.70,5.70,99.90,734240,40,19996,-73
2020-11-08 19:12:39,5.70,5.70,5.70,99.90,738941,32,20004,-73
2020-11-08 19:13:10,5.70,5.70,5.70,99.90,734004,32,20008,-72
2020-11-08 19:13:42,5.70,5.70,5.70,99.90,734268,40,20015,-72
2020-11-08 19:14:13,5.70,5.70,5.70,99.90,734582,40,21137,-72
2020-11-08 19:14:44,5.70,5.70,5.70,99.90,738610,40,20077,-73
2020-11-08 19:15:15,5.70,5.70,5.70,99.90,736135,40,20008,-73
2020-11-08 19:15:46,5.70,5.70,5.70,99.90,741478,32,20481,-73
2020-11-08 19:16:17,5.70,5.70,5.70,99.90,734994,32,20008,-73
2020-11-08 19:16:48,5.70,5.70,5.70,99.90,730181,40,20452,-72
2020-11-08 19:17:19,5.70,5.70,5.70,99.90,730539,40,20120,-72
2020-11-08 19:17:50,5.70,5.70,5.70,99.90,730179,40,20016,-74
2020-11-08 19:18:21,5.60,5.60,5.60,99.90,732251,40,20574,-73
2020-11-08 19:18:52,5.70,5.70,5.70,99.90,732110,40,20012,-73
2020-11-08 19:19:22,5.70,5.70,5.70,99.90,732312,40,20005,-74
2020-11-08 19:19:53,5.70,5.70,5.70,99.90,731661,40,21451,-73
2020-11-08 19:20:24,5.60,5.60,5.60,99.90,729721,40,20140,-71
2020-11-08 19:20:55,5.70,5.70,5.70,99.90,732193,40,20047,-71
2020-11-08 19:21:26,5.60,5.60,5.60,99.90,733599,40,20085,-72
2020-11-08 19:22:03,5.60,5.60,5.60,99.90,729824,40,20061,-72
2020-11-08 19:22:34,5.60,5.60,5.60,99.90,730617,32,20072,-72
2020-11-08 19:23:17,5.60,5.60,5.60,99.90,730231,40,20049,-72
2020-11-08 19:23:47,5.70,5.70,5.70,99.90,732198,32,19998,-72
2020-11-08 19:24:18,5.70,5.70,5.70,99.90,735718,32,21299,-72
2020-11-08 19:24:49,5.70,5.70,5.70,99.90,730120,40,20097,-72
2020-11-08 19:25:20,5.70,5.70,5.70,99.90,727757,40,20005,-72
2020-11-08 19:25:51,5.80,5.80,5.80,99.90,730018,40,20076,-72
2020-11-08 19:26:22,5.80,5.80,5.80,99.90,728158,40,20481,-72
2020-11-08 19:26:53,5.80,5.80,5.80,99.90,728212,40,20016,-72
2020-11-08 19:27:24,5.80,5.80,5.80,99.90,727788,40,20025,-73
2020-11-08 19:27:54,5.80,5.80,5.80,99.90,730129,40,20001,-72
2020-11-08 19:28:25,5.80,5.80,5.80,99.90,729932,40,20268,-73
2020-11-08 19:28:56,5.80,5.80,5.80,99.90,730281,40,20106,-72
2020-11-08 19:29:27,5.80,5.80,5.80,99.90,733620,32,20005,-72
2020-11-08 19:29:58,5.80,5.80,5.80,99.90,732158,40,20112,-72
2020-11-08 19:30:29,5.80,5.80,5.80,99.90,732056,40,20037,-73
2020-11-08 19:30:59,5.90,5.90,5.90,99.90,729914,40,20060,-72
2020-11-08 19:31:30,5.90,5.90,5.90,99.90,729591,40,20012,-72
2020-11-08 19:32:01,5.90,5.90,5.90,99.90,726023,40,20017,-72
2020-11-08 19:32:32,6.00,6.00,6.00,99.90,734131,40,20012,-72
2020-11-08 19:33:03,6.00,6.00,6.00,99.90,734283,40,20012,-72
2020-11-08 19:33:33,6.10,6.10,6.10,99.90,730328,40,20450,-72
2020-11-08 19:34:04,6.00,6.00,6.00,99.90,730167,40,20041,-73
2020-11-08 19:34:35,6.00,6.00,6.00,99.90,730021,40,20091,-73
2020-11-08 19:35:06,6.00,6.00,6.00,99.90,730373,40,19990,-72
2020-11-08 19:35:37,6.10,6.10,6.10,99.90,734214,40,20016,-73
2020-11-08 19:36:07,6.00,6.00,6.00,99.90,732395,40,20073,-72
2020-11-08 19:36:38,6.00,6.00,6.00,99.90,730138,40,20009,-71
2020-11-08 19:37:09,6.00,6.00,6.00,99.90,730219,40,20346,-72
2020-11-08 19:37:40,6.00,6.00,6.00,99.90,730387,40,20065,-72
2020-11-08 19:38:11,6.00,6.00,6.00,99.90,734817,40,20005,-73
2020-11-08 19:38:41,6.00,6.00,6.00,99.90,732453,40,20136,-72
2020-11-08 19:39:12,6.00,6.00,6.00,99.90,734329,40,20072,-73
2020-11-08 19:39:44,6.00,6.00,6.00,99.90,732437,40,20482,-72
2020-11-08 19:40:16,6.00,6.00,6.00,99.90,731953,40,20039,-73
2020-11-08 19:40:47,6.10,6.10,6.10,99.90,729912,40,20053,-72
2020-11-08 19:41:18,6.10,6.10,6.10,99.90,737153,32,20049,-72
2020-11-08 19:41:49,6.10,6.10,6.10,99.90,728367,40,20013,-73
2020-11-08 19:42:20,6.10,6.10,6.10,99.90,726247,40,20715,-72
2020-11-08 19:42:51,6.10,6.10,6.10,99.90,723985,41,20022,-72
2020-11-08 19:43:21,6.10,6.10,6.10,99.90,726372,40,20136,-72
2020-11-08 19:43:52,6.10,6.10,6.10,99.90,726357,40,20029,-72
2020-11-08 19:44:23,6.10,6.10,6.10,99.90,726623,40,20109,-73
2020-11-08 19:44:54,6.10,6.10,6.10,99.90,730359,40,20702,-73
2020-11-08 19:45:25,6.10,6.10,6.10,99.90,732268,40,20015,-72
2020-11-08 19:45:55,6.20,6.20,6.20,99.90,730207,40,20640,-71
2020-11-08 19:46:26,6.10,6.10,6.10,99.90,730310,40,20088,-73
2020-11-08 19:46:58,6.20,6.20,6.20,99.90,730216,40,20029,-71
2020-11-08 19:47:30,6.20,6.20,6.20,99.90,730134,40,19990,-72
2020-11-08 19:48:00,6.20,6.20,6.20,99.90,732221,40,20129,-72
2020-11-08 19:48:31,6.20,6.20,6.20,99.90,732231,40,20101,-72
2020-11-08 19:49:02,6.10,6.10,6.10,99.90,732145,40,20314,-73
2020-11-08 19:49:33,6.20,6.20,6.20,99.90,732052,40,20003,-72
2020-11-08 19:50:04,6.20,6.20,6.20,99.90,730108,40,20008,-73
2020-11-08 19:50:35,6.20,6.20,6.20,99.90,728137,40,20038,-73
2020-11-08 19:51:05,6.10,6.10,6.10,99.90,728130,40,20346,-72
2020-11-08 19:51:36,6.10,6.10,6.10,99.90,728144,40,20064,-72
2020-11-08 19:52:07,6.10,6.10,6.10,99.90,728013,40,20001,-72
2020-11-08 19:52:38,6.20,6.20,6.20,99.90,730278,40,20503,-73
2020-11-08 19:53:09,6.20,6.20,6.20,99.90,731776,40,20003,-72
2020-11-08 19:53:39,6.10,6.10,6.10,99.90,730107,40,20455,-72
2020-11-08 19:54:10,6.10,6.10,6.10,99.90,729941,40,20039,-72
2020-11-08 19:54:41,6.10,6.10,6.10,99.90,730162,40,20056,-73
2020-11-08 19:55:12,6.10,6.10,6.10,99.90,728216,40,20005,-72
2020-11-08 19:55:43,6.10,6.10,6.10,99.90,727855,40,20013,-72
2020-11-08 19:56:13,6.10,6.10,6.10,99.90,725998,40,20008,-72
2020-11-08 19:56:45,6.20,6.20,6.20,99.90,726114,40,20021,-72
2020-11-08 19:57:16,6.10,6.10,6.10,99.90,727281,33,21052,-72
2020-11-08 19:57:47,6.10,6.10,6.10,99.90,728392,40,20025,-72
2020-11-08 19:58:17,6.10,6.10,6.10,99.90,728022,40,20090,-73
2020-11-08 19:58:48,6.10,6.10,6.10,99.90,726129,40,20013,-72
2020-11-08 19:59:19,6.10,6.10,6.10,99.90,725988,40,20012,-72
2020-11-08 19:59:50,6.10,6.10,6.10,99.90,722211,41,20117,-72
2020-11-08 20:00:21,6.10,6.10,6.10,99.90,728165,40,20398,-72
2020-11-08 20:00:52,6.10,6.10,6.10,99.90,727296,40,21948,-72
2020-11-08 20:01:22,6.10,6.10,6.10,99.90,727476,40,20590,-72
2020-11-08 20:01:53,6.10,6.10,6.10,99.90,730296,40,19993,-72
2020-11-08 20:02:24,6.10,6.10,6.10,99.90,730271,40,20080,-73
2020-11-08 20:02:55,6.10,6.10,6.10,99.90,731699,40,20502,-73
2020-11-08 20:03:26,6.10,6.10,6.10,99.90,729880,40,20029,-72
2020-11-08 20:03:57,6.10,6.10,6.10,99.90,727827,40,20495,-72
2020-11-08 20:04:27,6.10,6.10,6.10,99.90,730047,40,19993,-73
2020-11-08 20:04:58,6.10,6.10,6.10,99.90,728278,40,20002,-73
2020-11-08 20:05:29,6.10,6.10,6.10,99.90,728244,40,20021,-72
2020-11-08 20:06:00,6.10,6.10,6.10,99.90,728007,40,20470,-72
2020-11-08 20:06:31,6.10,6.10,6.10,99.90,727994,40,20001,-73
2020-11-08 20:07:01,6.10,6.10,6.10,99.90,729855,40,20076,-72
2020-11-08 20:07:32,6.10,6.10,6.10,99.90,728198,40,20502,-72
2020-11-08 20:08:03,6.10,6.10,6.10,99.90,727940,40,20086,-72
2020-11-08 20:08:34,6.10,6.10,6.10,99.90,726012,40,19986,-72
2020-11-08 20:09:05,6.10,6.10,6.10,99.90,727577,40,20532,-73
2020-11-08 20:09:36,6.10,6.10,6.10,99.90,732029,40,20000,-72
2020-11-08 20:10:07,6.10,6.10,6.10,99.90,729794,40,20068,-72
2020-11-08 20:10:38,6.10,6.10,6.10,99.90,730031,40,20500,-72
2020-11-08 20:11:09,6.10,6.10,6.10,99.90,726044,40,20005,-72
2020-11-08 20:11:40,6.10,6.10,6.10,99.90,726981,33,19994,-73
2020-11-08 20:12:11,6.10,6.10,6.10,99.90,728165,40,20436,-73
2020-11-08 20:12:44,6.10,6.10,6.10,99.90,727854,40,20033,-73
2020-11-08 20:13:15,6.10,6.10,6.10,99.90,725731,40,20529,-73
2020-11-08 20:13:47,6.10,6.10,6.10,99.90,732212,40,20313,-72
2020-11-08 20:14:18,6.10,6.10,6.10,99.90,731976,40,20004,-72
2020-11-08 20:14:49,6.10,6.10,6.10,99.90,729565,40,20016,-73
2020-11-08 20:15:20,6.10,6.10,6.10,99.90,729398,40,19993,-74
2020-11-08 20:15:51,6.10,6.10,6.10,99.90,728370,40,20081,-73
2020-11-08 20:16:21,6.10,6.10,6.10,99.90,731828,40,20065,-74
2020-11-08 20:16:52,6.10,6.10,6.10,99.90,731938,40,20536,-73
2020-11-08 20:17:23,6.10,6.10,6.10,99.90,731448,40,20024,-74
2020-11-08 20:17:54,6.10,6.10,6.10,99.90,726190,40,19998,-72
2020-11-08 20:18:25,6.10,6.10,6.10,99.90,725556,40,20478,-72
2020-11-08 20:18:55,6.00,6.00,6.00,99.90,726196,40,20042,-73
2020-11-08 20:19:29,6.00,6.00,6.00,99.90,732546,40,20109,-73
2020-11-08 20:20:00,6.00,6.00,6.00,99.90,733088,32,20471,-72
2020-11-08 20:20:31,6.10,6.10,6.10,99.90,727950,40,21160,-73
2020-11-08 20:21:05,6.00,6.00,6.00,99.90,731655,33,20081,-74
2020-11-08 20:21:36,6.00,6.00,6.00,99.90,727675,40,20021,-72
2020-11-08 20:22:06,6.00,6.00,6.00,99.90,726139,40,20069,-73
2020-11-08 20:22:37,6.00,6.00,6.00,99.90,727558,40,20549,-72
2020-11-08 20:23:08,6.00,6.00,6.00,99.90,725567,40,20057,-75
2020-11-08 20:23:39,6.00,6.00,6.00,99.90,723940,41,20502,-71
2020-11-08 20:24:10,6.00,6.00,6.00,99.90,726919,40,20069,-73
2020-11-08 20:24:41,6.00,6.00,6.00,99.90,727627,40,21580,-73
2020-11-08 20:25:12,6.00,6.00,6.00,99.90,727804,40,20025,-73
2020-11-08 20:25:43,5.90,5.90,5.90,99.90,728126,40,20001,-72
2020-11-08 20:26:14,6.00,6.00,6.00,99.90,726535,40,20002,-73
2020-11-08 20:26:45,6.00,6.00,6.00,99.90,728608,40,20454,-73
2020-11-08 20:27:16,5.90,5.90,5.90,99.90,727975,40,20076,-74
2020-11-08 20:27:50,5.90,5.90,5.90,99.90,726177,40,19998,-73
2020-11-08 20:28:21,5.90,5.90,5.90,99.90,731053,32,19990,-74
2020-11-08 20:28:51,5.90,5.90,5.90,99.90,731674,40,20059,-73
2020-11-08 20:29:22,5.90,5.90,5.90,99.90,729995,40,20005,-73
2020-11-08 20:29:53,5.90,5.90,5.90,99.90,728125,40,20024,-73
2020-11-08 20:30:24,5.90,5.90,5.90,99.90,727779,40,20405,-73
2020-11-08 20:30:55,5.90,5.90,5.90,99.90,725503,40,20006,-74
2020-11-08 20:31:27,5.90,5.90,5.90,99.90,723891,40,20005,-72
2020-11-08 20:31:57,5.90,5.90,5.90,99.90,720951,41,20003,-74
2020-11-08 20:32:28,6.00,6.00,6.00,99.90,723708,41,19991,-71
2020-11-08 20:32:59,6.00,6.00,6.00,99.90,723626,40,20372,-72
2020-11-08 20:33:30,6.00,6.00,6.00,99.90,728144,33,20030,-72
2020-11-08 20:34:01,6.00,6.00,6.00,99.90,732021,40,20012,-73
2020-11-08 20:34:32,6.10,6.10,6.10,99.90,727733,40,20111,-73
2020-11-08 20:35:03,6.10,6.10,6.10,99.90,730351,40,20025,-74
2020-11-08 20:35:33,6.10,6.10,6.10,99.90,730178,40,20036,-74
2020-11-08 20:36:04,6.10,6.10,6.10,99.90,730182,40,20009,-73
2020-11-08 20:36:35,6.10,6.10,6.10,99.90,730013,40,20014,-73
2020-11-08 20:37:06,6.00,6.00,6.00,99.90,727987,40,20067,-73
2020-11-08 20:37:42,6.00,6.00,6.00,99.90,726196,40,20080,-73
2020-11-08 20:38:13,6.00,6.00,6.00,99.90,729813,33,19997,-73
2020-11-08 20:38:44,6.00,6.00,6.00,99.90,730209,40,20196,-73
2020-11-08 20:39:15,6.00,6.00,6.00,99.90,725810,40,20018,-73
2020-11-08 20:39:46,6.00,6.00,6.00,99.90,724286,41,20562,-72
2020-11-08 20:40:17,6.00,6.00,6.00,99.90,719975,41,20007,-73
2020-11-08 20:40:48,6.00,6.00,6.00,99.90,720161,41,20018,-72
2020-11-08 20:41:20,6.00,6.00,6.00,99.90,726640,33,20115,-73
2020-11-08 20:41:51,6.00,6.00,6.00,99.90,729915,33,20070,-73
2020-11-08 20:42:22,6.00,6.00,6.00,99.90,724056,41,20017,-73
2020-11-08 20:42:52,6.00,6.00,6.00,99.90,721688,41,20448,-72
2020-11-08 20:43:23,6.10,6.10,6.10,99.90,721951,41,20029,-72
2020-11-08 20:43:54,6.10,6.10,6.10,99.90,719855,41,20011,-72
2020-11-08 20:44:25,6.00,6.00,6.00,99.90,717748,41,20015,-73
2020-11-08 20:44:56,6.00,6.00,6.00,99.90,720180,41,19995,-73
2020-11-08 20:45:29,6.00,6.00,6.00,99.90,718025,41,20074,-72
2020-11-08 20:46:00,6.00,6.00,6.00,99.90,719475,33,20019,-73
2020-11-08 20:46:31,6.00,6.00,6.00,99.90,716578,41,20007,-73
2020-11-08 20:47:02,6.00,6.00,6.00,99.90,721828,33,20088,-72
2020-11-08 20:47:33,6.00,6.00,6.00,99.90,720743,41,20451,-72
2020-11-08 20:48:04,6.00,6.00,6.00,99.90,719905,41,19991,-72
2020-11-08 20:48:35,6.00,6.00,6.00,99.90,720217,41,20027,-72
2020-11-08 20:49:06,6.00,6.00,6.00,99.90,720083,41,19995,-72
2020-11-08 20:49:36,6.00,6.00,6.00,99.90,720154,41,20010,-73
2020-11-08 20:50:07,6.00,6.00,6.00,99.90,720123,41,20424,-72
2020-11-08 20:50:38,6.00,6.00,6.00,99.90,720331,41,20468,-73
2020-11-08 20:51:09,6.00,6.00,6.00,99.90,720144,41,20001,-73
2020-11-08 20:51:43,6.00,6.00,6.00,99.90,719789,41,20538,-73
2020-11-08 20:52:14,6.00,6.00,6.00,99.90,725567,33,20010,-73
2020-11-08 20:52:45,6.00,6.00,6.00,99.90,727534,33,20002,-73
2020-11-08 20:53:18,6.00,6.00,6.00,99.90,719996,41,20002,-73
2020-11-08 20:53:49,6.00,6.00,6.00,99.90,725925,33,20018,-73
2020-11-08 20:54:20,6.00,6.00,6.00,99.90,724790,41,20466,-73
2020-11-08 20:54:51,6.00,6.00,6.00,99.90,723951,41,20009,-72
2020-11-08 20:55:22,6.00,6.00,6.00,99.90,727524,33,20093,-73
2020-11-08 20:55:53,6.00,6.00,6.00,99.90,725794,41,20017,-73
2020-11-08 20:56:27,6.00,6.00,6.00,99.90,723770,41,20030,-72
2020-11-08 20:56:58,6.00,6.00,6.00,99.90,724156,41,20006,-73
2020-11-08 20:57:28,6.00,6.00,6.00,99.90,727973,40,20001,-73
2020-11-08 20:57:59,6.00,6.00,6.00,99.90,727949,40,20013,-72
2020-11-08 20:58:30,6.00,6.00,6.00,99.90,728566,33,20228,-74
2020-11-08 20:59:01,6.00,6.00,6.00,99.90,727797,40,20064,-73
2020-11-08 20:59:32,6.00,6.00,6.00,99.90,726017,40,20005,-73
2020-11-08 21:00:05,6.00,6.00,6.00,99.90,728283,40,20005,-73
2020-11-08 21:00:36,6.00,6.00,6.00,99.90,732755,33,20061,-73
2020-11-08 21:01:07,6.00,6.00,6.00,99.90,732102,33,20032,-73
2020-11-08 21:01:38,5.90,5.90,5.90,99.90,724517,41,20447,-73
2020-11-08 21:02:09,5.90,5.90,5.90,99.90,726947,40,19998,-72
2020-11-08 21:02:40,5.90,5.90,5.90,99.90,727138,40,19998,-73
2020-11-08 21:03:13,5.90,5.90,5.90,99.90,726252,40,20030,-71
2020-11-08 21:03:47,5.90,5.90,5.90,99.90,724168,41,20013,-72
2020-11-08 21:04:18,5.90,5.90,5.90,99.90,722933,41,20428,-71
2020-11-08 21:04:49,6.00,6.00,6.00,99.90,722188,41,20031,-71
2020-11-08 21:05:20,5.90,5.90,5.90,99.90,724995,41,20232,-72
2020-11-08 21:05:51,5.90,5.90,5.90,99.90,726788,33,20468,-73
2020-11-08 21:06:22,5.90,5.90,5.90,99.90,725898,40,20032,-72
2020-11-08 21:06:52,5.90,5.90,5.90,99.90,728387,40,19998,-72
2020-11-08 21:07:23,5.90,5.90,5.90,99.90,730208,40,20005,-73
2020-11-08 21:07:57,5.90,5.90,5.90,99.90,727904,40,20306,-73
2020-11-08 21:08:28,5.90,5.90,5.90,99.90,726573,41,19998,-73
2020-11-08 21:08:59,5.90,5.90,5.90,99.90,728097,40,19997,-73
2020-11-08 21:09:33,5.90,5.90,5.90,99.90,726430,40,20033,-72
2020-11-08 21:10:04,5.80,5.80,5.80,99.90,730588,33,20013,-73
2020-11-08 21:10:35,5.90,5.90,5.90,99.90,727658,40,20013,-73
2020-11-08 21:11:06,5.80,5.80,5.80,99.90,727133,40,20002,-72
2020-11-08 21:11:37,5.80,5.80,5.80,99.90,727701,40,20186,-72
2020-11-08 21:12:10,5.80,5.80,5.80,99.90,726144,41,20152,-72
2020-11-08 21:12:41,5.80,5.80,5.80,99.90,735680,33,20017,-72
2020-11-08 21:13:17,5.80,5.80,5.80,99.90,734828,32,20004,-73
2020-11-08 21:13:48,5.80,5.80,5.80,99.90,735465,32,20029,-73
2020-11-08 21:14:18,5.70,5.70,5.70,99.90,729538,40,20025,-74
2020-11-08 21:14:49,5.70,5.70,5.70,99.90,730515,40,20013,-74
2020-11-08 21:15:20,5.70,5.70,5.70,99.90,732044,40,20007,-73
2020-11-08 21:15:51,5.70,5.70,5.70,99.90,732492,40,20039,-73
2020-11-08 21:16:22,5.70,5.70,5.70,99.90,732330,40,20005,-73
2020-11-08 21:16:55,5.70,5.70,5.70,99.90,730172,40,20520,-74
2020-11-08 21:17:26,5.70,5.70,5.70,99.90,732020,40,20377,-72
2020-11-08 21:17:57,5.70,5.70,5.70,99.90,731664,40,20013,-73
2020-11-08 21:18:28,5.70,5.70,5.70,99.90,737874,40,20190,-73
2020-11-08 21:18:58,5.70,5.70,5.70,99.90,738623,40,19991,-72
2020-11-08 21:19:29,5.70,5.70,5.70,99.90,735200,40,20012,-72
2020-11-08 21:20:00,5.60,5.60,5.60,99.90,735257,40,20501,-72
2020-11-08 21:20:32,5.60,5.60,5.60,99.90,733343,40,20064,-72
2020-11-08 21:21:04,5.60,5.60,5.60,99.90,736904,32,20016,-72
2020-11-08 21:21:35,5.60,5.60,5.60,99.90,732511,32,20026,-73
2020-11-08 21:22:06,5.60,5.60,5.60,99.90,726823,40,20696,-72
2020-11-08 21:22:36,5.60,5.60,5.60,99.90,729231,40,20052,-73
2020-11-08 21:23:08,5.60,5.60,5.60,99.90,733077,40,20540,-72
2020-11-08 21:23:39,5.60,5.60,5.60,99.90,731437,32,20077,-72
2020-11-08 21:24:10,5.60,5.60,5.60,99.90,731501,40,20056,-72
2020-11-08 21:24:41,5.60,5.60,5.60,99.90,731382,40,19981,-72
2020-11-08 21:25:12,5.50,5.50,5.50,99.90,733332,40,20106,-72
2020-11-08 21:25:42,5.50,5.50,5.50,99.90,733123,40,20012,-71
2020-11-08 21:26:14,5.50,5.50,5.50,99.90,732996,40,19997,-72
2020-11-08 21:26:45,5.50,5.50,5.50,99.90,731494,32,19997,-72
2020-11-08 21:27:15,5.50,5.50,5.50,99.90,729154,40,20009,-74
2020-11-08 21:27:47,5.50,5.50,5.50,99.90,728468,40,20338,-72
2020-11-08 21:28:19,5.50,5.50,5.50,99.90,728007,40,20505,-73
2020-11-08 21:28:49,5.50,5.50,5.50,99.90,725988,40,20033,-72
2020-11-08 21:29:20,5.50,5.50,5.50,99.90,723965,41,20009,-74
2020-11-08 21:29:51,5.50,5.50,5.50,99.90,726368,40,20009,-72
2020-11-08 21:30:22,5.50,5.50,5.50,99.90,731983,40,20469,-73
2020-11-08 21:30:53,5.50,5.50,5.50,99.90,732315,40,20419,-73
2020-11-08 21:31:24,5.60,5.60,5.60,99.90,732141,40,20016,-72
2020-11-08 21:31:54,5.50,5.50,5.50,99.90,732368,40,20012,-72
2020-11-08 21:32:25,5.50,5.50,5.50,99.90,732111,40,20826,-72
2020-11-08 21:32:56,5.50,5.50,5.50,99.90,732107,40,19993,-72
2020-11-08 21:33:27,5.50,5.50,5.50,99.90,730154,40,21454,-73
2020-11-08 21:33:58,5.50,5.50,5.50,99.90,730346,40,20053,-72
2020-11-08 21:34:28,5.50,5.50,5.50,99.90,730508,40,20568,-72
2020-11-08 21:34:59,5.50,5.50,5.50,99.90,730391,40,20005,-72
2020-11-08 21:35:30,5.50,5.50,5.50,99.90,730056,40,20512,-73
2020-11-08 21:36:01,5.50,5.50,5.50,99.90,730481,40,19985,-72
2020-11-08 21:36:33,5.50,5.50,5.50,99.90,726463,41,20462,-71
2020-11-08 21:37:03,5.50,5.50,5.50,99.90,724339,41,20057,-72
2020-11-08 21:37:34,5.50,5.50,5.50,99.90,724341,41,19998,-71
2020-11-08 21:38:05,5.60,5.60,5.60,99.90,723334,41,19987,-71
2020-11-08 21:38:36,5.60,5.60,5.60,99.90,725061,41,20014,-71
2020-11-08 21:39:07,5.50,5.50,5.50,99.90,722912,41,20006,-72
2020-11-08 21:39:37,5.50,5.50,5.50,99.90,723084,41,20487,-72
2020-11-08 21:40:08,5.50,5.50,5.50,99.90,725139,41,20013,-72
2020-11-08 21:40:39,5.50,5.50,5.50,99.90,722520,41,20104,-71
2020-11-08 21:41:10,5.50,5.50,5.50,99.90,725073,41,20002,-71
2020-11-08 21:41:42,5.40,5.40,5.40,99.90,724246,41,20049,-72
2020-11-08 21:42:12,5.50,5.50,5.50,99.90,724585,40,20074,-73
2020-11-08 21:42:43,5.50,5.50,5.50,99.90,728313,40,20102,-72
2020-11-08 21:43:14,5.50,5.50,5.50,99.90,725737,41,20109,-72
2020-11-08 21:43:48,5.40,5.40,5.40,99.90,725855,41,20590,-72
2020-11-08 21:44:19,5.40,5.40,5.40,99.90,723919,41,20002,-72
2020-11-08 21:44:50,5.40,5.40,5.40,99.90,720351,41,20067,-72
2020-11-08 21:45:21,5.40,5.40,5.40,99.90,720137,41,19999,-72
2020-11-08 21:45:52,5.40,5.40,5.40,99.90,720993,41,20067,-73
2020-11-08 21:46:22,5.40,5.40,5.40,99.90,723958,41,20034,-72
2020-11-08 21:46:55,5.40,5.40,5.40,99.90,724289,41,20002,-73
2020-11-08 21:47:26,5.30,5.30,5.30,99.90,726268,33,20014,-73
2020-11-08 21:47:57,5.30,5.30,5.30,99.90,720336,41,20014,-73
2020-11-08 21:48:27,5.30,5.30,5.30,99.90,722029,41,20455,-72
2020-11-08 21:48:58,5.30,5.30,5.30,99.90,722827,41,20014,-73
2020-11-08 21:49:29,5.30,5.30,5.30,99.90,724146,41,20391,-73
2020-11-08 21:50:00,5.30,5.30,5.30,99.90,722645,41,20050,-72
2020-11-08 21:50:31,5.30,5.30,5.30,99.90,724155,41,20087,-73
2020-11-08 21:51:01,5.30,5.30,5.30,99.90,724216,41,20010,-73
2020-11-08 21:51:32,5.20,5.20,5.20,99.90,726373,40,20431,-74
2020-11-08 21:52:03,5.20,5.20,5.20,99.90,728074,40,19998,-73
2020-11-08 21:52:35,5.20,5.20,5.20,99.90,726144,41,20046,-72
2020-11-08 21:53:06,5.20,5.20,5.20,99.90,733562,33,20427,-72
2020-11-08 21:53:36,5.30,5.30,5.30,99.90,726164,41,20005,-71
2020-11-08 21:54:07,5.30,5.30,5.30,99.90,725856,41,20002,-72
2020-11-08 21:54:38,5.30,5.30,5.30,99.90,723908,41,21144,-72
2020-11-08 21:55:09,5.30,5.30,5.30,99.90,724204,41,21147,-72
2020-11-08 21:55:40,5.30,5.30,5.30,99.90,725945,40,20564,-72
2020-11-08 21:56:12,5.30,5.30,5.30,99.90,724232,40,20109,-73
2020-11-08 21:56:43,5.30,5.30,5.30,99.90,724656,41,20052,-70
2020-11-08 21:57:13,5.30,5.30,5.30,99.90,722131,41,21187,-72
2020-11-08 21:57:45,5.30,5.30,5.30,99.90,718606,41,20014,-72
2020-11-08 21:58:17,5.30,5.30,5.30,99.90,722777,41,20087,-72
2020-11-08 21:58:47,5.30,5.30,5.30,99.90,722842,33,20009,-72
2020-11-08 21:59:18,5.30,5.30,5.30,99.90,722632,40,20117,-72
2020-11-08 21:59:49,5.30,5.30,5.30,99.90,724750,41,20065,-72
2020-11-08 22:00:20,5.30,5.30,5.30,99.90,724698,40,20002,-72
2020-11-08 22:00:51,5.40,5.40,5.40,99.90,728435,40,20534,-73
2020-11-08 22:01:21,5.40,5.40,5.40,99.90,724598,41,20411,-72
2020-11-08 22:01:52,5.40,5.40,5.40,99.90,724094,41,20018,-71
2020-11-08 22:02:23,5.40,5.40,5.40,99.90,724559,41,20420,-72
2020-11-08 22:02:54,5.40,5.40,5.40,99.90,724577,40,20006,-73
2020-11-08 22:03:25,5.40,5.40,5.40,99.90,724531,40,20008,-72
2020-11-08 22:03:55,5.50,5.50,5.50,99.90,724753,40,20009,-72
2020-11-08 22:04:26,5.40,5.40,5.40,99.90,726475,40,20006,-72
2020-11-08 22:04:57,5.40,5.40,5.40,99.90,726557,40,19990,-72
2020-11-08 22:05:28,5.40,5.40,5.40,99.90,724274,41,20002,-72
2020-11-08 22:05:58,5.50,5.50,5.50,99.90,724074,41,21419,-72
2020-11-08 22:06:29,5.40,5.40,5.40,99.90,724413,41,20031,-73
2020-11-08 22:07:00,5.40,5.40,5.40,99.90,728321,40,20081,-72
2020-11-08 22:07:31,5.40,5.40,5.40,99.90,728047,40,20533,-72
2020-11-08 22:08:02,5.40,5.40,5.40,99.90,728446,40,20083,-72
2020-11-08 22:08:32,5.40,5.40,5.40,99.90,728236,40,19998,-71
2020-11-08 22:09:03,5.40,5.40,5.40,99.90,726345,40,20497,-72
2020-11-08 22:09:34,5.30,5.30,5.30,99.90,726341,40,19998,-72
2020-11-08 22:10:05,5.40,5.40,5.40,99.90,726345,40,20068,-73
2020-11-08 22:10:36,5.40,5.40,5.40,99.90,726145,40,19997,-73
2020-11-08 22:11:07,5.40,5.40,5.40,99.90,725720,33,20089,-74
2020-11-08 22:11:38,5.40,5.40,5.40,99.90,723921,41,20009,-71
2020-11-08 22:12:12,5.40,5.40,5.40,99.90,722160,41,20514,-71
2020-11-08 22:12:43,5.40,5.40,5.40,99.90,722761,40,20046,-72
2020-11-08 22:13:14,5.40,5.40,5.40,99.90,718001,41,20128,-72
2020-11-08 22:13:44,5.30,5.30,5.30,99.90,717990,41,20032,-77
2020-11-08 22:14:16,5.30,5.30,5.30,99.90,718053,41,20071,-73
2020-11-08 22:14:46,5.30,5.30,5.30,99.90,718403,41,20036,-72
2020-11-08 22:15:17,5.30,5.30,5.30,99.90,722438,41,20430,-73
2020-11-08 22:15:48,5.30,5.30,5.30,99.90,724372,40,20013,-72
2020-11-08 22:16:19,5.30,5.30,5.30,99.90,724383,40,20006,-72
2020-11-08 22:16:50,5.30,5.30,5.30,99.90,724286,40,20009,-72
2020-11-08 22:17:21,5.30,5.30,5.30,99.90,724196,41,20031,-73
2020-11-08 22:17:51,5.30,5.30,5.30,99.90,724037,40,21148,-72
2020-11-08 22:18:22,5.40,5.40,5.40,99.90,722390,41,20196,-72
2020-11-08 22:18:53,5.40,5.40,5.40,99.90,726492,33,19986,-72
2020-11-08 22:19:24,5.30,5.30,5.30,99.90,724138,40,20562,-72
2020-11-08 22:19:55,5.30,5.30,5.30,99.90,724287,40,20074,-72
2020-11-08 22:20:25,5.30,5.30,5.30,99.90,726290,40,20029,-72
2020-11-08 22:20:56,5.30,5.30,5.30,99.90,726378,40,20006,-73
2020-11-08 22:21:27,5.30,5.30,5.30,99.90,726281,40,20098,-72
2020-11-08 22:21:58,5.30,5.30,5.30,99.90,723886,40,20263,-73
2020-11-08 22:22:29,5.30,5.30,5.30,99.90,722146,41,20014,-73
2020-11-08 22:23:01,5.30,5.30,5.30,99.90,719947,41,20011,-72
2020-11-08 22:23:32,5.30,5.30,5.30,99.90,721357,33,20003,-72
2020-11-08 22:24:02,5.30,5.30,5.30,99.90,724409,40,20473,-73
2020-11-08 22:24:33,5.40,5.40,5.40,99.90,726069,40,20034,-73
2020-11-08 22:25:04,5.40,5.40,5.40,99.90,726322,40,20466,-71
2020-11-08 22:25:37,5.30,5.30,5.30,99.90,726353,40,20446,-72
2020-11-08 22:26:08,5.40,5.40,5.40,99.90,726010,40,20052,-72
2020-11-08 22:26:39,5.40,5.40,5.40,99.90,724025,41,20472,-72
2020-11-08 22:27:10,5.40,5.40,5.40,99.90,722115,41,20054,-72
2020-11-08 22:27:41,5.40,5.40,5.40,99.90,720839,41,20428,-72
2020-11-08 22:28:12,5.30,5.30,5.30,99.90,722699,41,20006,-72
2020-11-08 22:28:42,5.40,5.40,5.40,99.90,724944,40,20024,-72
2020-11-08 22:29:13,5.40,5.40,5.40,99.90,726636,40,20010,-72
2020-11-08 22:29:44,5.40,5.40,5.40,99.90,722457,41,20022,-72
2020-11-08 22:30:15,5.40,5.40,5.40,99.90,719384,41,20013,-73
2020-11-08 22:30:47,5.40,5.40,5.40,99.90,720689,41,20050,-72
2020-11-08 22:31:18,5.40,5.40,5.40,99.90,727990,33,20081,-72
2020-11-08 22:31:48,5.30,5.30,5.30,99.90,722277,41,20159,-73
2020-11-08 22:32:19,5.40,5.40,5.40,99.90,722540,41,20416,-73
2020-11-08 22:32:50,5.40,5.40,5.40,99.90,725890,40,19998,-72
2020-11-08 22:33:21,5.40,5.40,5.40,99.90,725991,40,20505,-72
2020-11-08 22:33:51,5.40,5.40,5.40,99.90,726373,40,19998,-72
2020-11-08 22:34:22,5.40,5.40,5.40,99.90,725846,40,20050,-72
2020-11-08 22:34:53,5.40,5.40,5.40,99.90,724429,40,20006,-73
2020-11-08 22:35:24,5.40,5.40,5.40,99.90,722446,41,20458,-73
2020-11-08 22:35:55,5.40,5.40,5.40,99.90,722583,40,20099,-72
2020-11-08 22:36:26,5.30,5.30,5.30,99.90,724372,40,19998,-73
2020-11-08 22:36:56,5.40,5.40,5.40,99.90,724519,40,20018,-73
2020-11-08 22:37:27,5.40,5.40,5.40,99.90,724143,41,20014,-73
2020-11-08 22:37:58,5.40,5.40,5.40,99.90,724016,40,20101,-73
2020-11-08 22:38:29,5.30,5.30,5.30,99.90,724433,40,19998,-74
2020-11-08 22:38:59,5.30,5.30,5.30,99.90,726250,40,20474,-74
2020-11-08 22:39:30,5.30,5.30,5.30,99.90,725895,40,20016,-74
2020-11-08 22:40:01,5.40,5.40,5.40,99.90,724050,41,20013,-72
2020-11-08 22:40:32,5.40,5.40,5.40,99.90,724000,40,21780,-72
2020-11-08 22:41:03,5.40,5.40,5.40,99.90,726154,40,20009,-73
2020-11-08 22:41:33,5.40,5.40,5.40,99.90,725679,40,20005,-73
2020-11-08 22:42:04,5.40,5.40,5.40,99.90,725686,40,20024,-73
2020-11-08 22:42:35,5.30,5.30,5.30,99.90,724262,41,20065,-73
2020-11-08 22:43:06,5.40,5.40,5.40,99.90,720025,41,20250,-72
2020-11-08 22:43:36,5.30,5.30,5.30,99.90,722414,40,20006,-73
2020-11-08 22:44:07,5.30,5.30,5.30,99.90,720452,41,20006,-73
2020-11-08 22:44:38,5.30,5.30,5.30,99.90,722366,41,20015,-73
2020-11-08 22:45:09,5.30,5.30,5.30,99.90,723106,40,20328,-73
2020-11-08 22:45:40,5.30,5.30,5.30,99.90,724418,40,20029,-73
2020-11-08 22:46:11,5.30,5.30,5.30,99.90,726224,40,20001,-74
2020-11-08 22:46:44,5.30,5.30,5.30,99.90,726287,40,19998,-73
2020-11-08 22:47:15,5.30,5.30,5.30,99.90,728149,40,20020,-73
2020-11-08 22:47:45,5.30,5.30,5.30,99.90,728100,40,20194,-73
2020-11-08 22:48:16,5.30,5.30,5.30,99.90,727923,40,20340,-72
2020-11-08 22:48:47,5.30,5.30,5.30,99.90,727944,40,20017,-73
2020-11-08 22:49:18,5.30,5.30,5.30,99.90,728353,40,20069,-73
2020-11-08 22:49:49,5.30,5.30,5.30,99.90,728331,40,20098,-73
2020-11-08 22:50:20,5.30,5.30,5.30,99.90,728160,40,20012,-73
2020-11-08 22:50:50,5.30,5.30,5.30,99.90,728092,40,21166,-73
2020-11-08 22:51:21,5.30,5.30,5.30,99.90,729913,40,21659,-73
2020-11-08 22:51:52,5.30,5.30,5.30,99.90,730231,40,20422,-74
2020-11-08 22:52:23,5.30,5.30,5.30,99.90,727877,40,20351,-72
2020-11-08 22:52:54,5.30,5.30,5.30,99.90,725841,40,20088,-73
2020-11-08 22:53:25,5.20,5.20,5.20,99.90,726121,40,20010,-73
2020-11-08 22:53:56,5.30,5.30,5.30,99.90,731167,33,20265,-73
2020-11-08 22:54:27,5.30,5.30,5.30,99.90,722375,41,19995,-74
2020-11-08 22:54:58,5.30,5.30,5.30,99.90,724214,33,20535,-73
2020-11-08 22:55:29,5.30,5.30,5.30,99.90,722154,41,20002,-73
2020-11-08 22:56:00,5.30,5.30,5.30,99.90,723997,40,20010,-73
2020-11-08 22:56:30,5.30,5.30,5.30,99.90,724206,40,20025,-73
2020-11-08 22:57:01,5.30,5.30,5.30,99.90,724555,41,20510,-73
2020-11-08 22:57:32,5.30,5.30,5.30,99.90,724269,40,20440,-73
2020-11-08 22:58:03,5.30,5.30,5.30,99.90,724465,40,20010,-73
2020-11-08 22:58:34,5.20,5.20,5.20,99.90,725647,40,20117,-74
2020-11-08 22:59:04,5.30,5.30,5.30,99.90,727939,40,20013,-73
2020-11-08 22:59:35,5.30,5.30,5.30,99.90,728056,40,20013,-73
2020-11-08 23:00:08,5.30,5.30,5.30,99.90,726243,40,20034,-73
2020-11-08 23:00:39,5.30,5.30,5.30,99.90,730566,33,20021,-73
2020-11-08 23:01:10,5.30,5.30,5.30,99.90,724347,41,20013,-73
2020-11-08 23:01:41,5.30,5.30,5.30,99.90,723701,40,20155,-73
2020-11-08 23:02:12,5.30,5.30,5.30,99.90,721987,41,20006,-73
2020-11-08 23:02:42,5.30,5.30,5.30,99.90,723648,40,20002,-73
2020-11-08 23:03:13,5.40,5.40,5.40,99.90,725614,40,20002,-73
2020-11-08 23:03:44,5.30,5.30,5.30,99.90,725765,40,21177,-72
2020-11-08 23:04:15,5.30,5.30,5.30,99.90,722000,41,21658,-73
2020-11-08 23:04:46,5.40,5.40,5.40,99.90,722701,33,20001,-73
2020-11-08 23:05:17,5.40,5.40,5.40,99.90,720301,41,20022,-73
2020-11-08 23:05:48,5.30,5.30,5.30,99.90,720017,41,20558,-73
2020-11-08 23:06:19,5.40,5.40,5.40,99.90,717652,41,20555,-73
2020-11-08 23:06:50,5.40,5.40,5.40,99.90,717725,41,20407,-73
2020-11-08 23:07:21,5.30,5.30,5.30,99.90,718397,41,20055,-73
2020-11-08 23:07:52,5.40,5.40,5.40,99.90,716896,41,20011,-72
2020-11-08 23:08:23,5.40,5.40,5.40,99.90,718573,41,20029,-73
2020-11-08 23:08:54,5.40,5.40,5.40,99.90,716677,41,19996,-73
2020-11-08 23:09:25,5.40,5.40,5.40,99.90,715401,41,20040,-74
2020-11-08 23:09:56,5.40,5.40,5.40,99.90,717134,41,19996,-73
2020-11-08 23:10:27,5.40,5.40,5.40,99.90,717019,41,20051,-73
2020-11-08 23:10:58,5.40,5.40,5.40,99.90,721171,33,20002,-72
2020-11-08 23:11:29,5.40,5.40,5.40,99.90,718524,41,20470,-73
2020-11-08 23:12:02,5.40,5.40,5.40,99.90,714940,41,20551,-73
2020-11-08 23:12:33,5.40,5.40,5.40,99.90,712921,41,20009,-73
2020-11-08 23:13:05,5.40,5.40,5.40,99.90,711193,41,19991,-73
2020-11-08 23:13:36,5.40,5.40,5.40,99.90,714853,41,19992,-73
2020-11-08 23:14:06,5.40,5.40,5.40,99.90,713930,41,20039,-73
2020-11-08 23:14:37,5.40,5.40,5.40,99.90,714270,41,20036,-72
2020-11-08 23:15:08,5.40,5.40,5.40,99.90,714148,41,20566,-73
2020-11-08 23:15:39,5.40,5.40,5.40,99.90,718197,41,20022,-73
2020-11-08 23:16:10,5.40,5.40,5.40,99.90,713284,41,20500,-73
2020-11-08 23:16:40,5.40,5.40,5.40,99.90,712543,41,20004,-73
2020-11-08 23:17:11,5.40,5.40,5.40,99.90,710529,41,20004,-73
2020-11-08 23:17:42,5.40,5.40,5.40,99.90,715141,41,20082,-73
2020-11-08 23:18:13,5.40,5.40,5.40,99.90,716947,41,20004,-73
2020-11-08 23:18:44,5.40,5.40,5.40,99.90,717131,41,20061,-73
2020-11-08 23:19:14,5.40,5.40,5.40,99.90,716482,41,20529,-73
2020-11-08 23:19:45,5.40,5.40,5.40,99.90,714517,41,20044,-73
2020-11-08 23:20:20,5.40,5.40,5.40,99.90,719839,41,20015,-73
2020-11-08 23:20:50,5.40,5.40,5.40,99.90,728189,33,20034,-73
2020-11-08 23:21:21,5.30,5.30,5.30,99.90,717957,41,21702,-73
2020-11-08 23:21:52,5.30,5.30,5.30,99.90,715581,41,20027,-73
2020-11-08 23:22:23,5.30,5.30,5.30,99.90,715744,41,20043,-74
2020-11-08 23:22:54,5.30,5.30,5.30,99.90,715892,41,20020,-73
2020-11-08 23:23:25,5.30,5.30,5.30,99.90,717267,41,20011,-73
2020-11-08 23:23:55,5.30,5.30,5.30,99.90,718025,41,20063,-72
2020-11-08 23:24:26,5.30,5.30,5.30,99.90,716055,41,20551,-73
2020-11-08 23:24:57,5.30,5.30,5.30,99.90,718038,41,20158,-73
2020-11-08 23:25:28,5.30,5.30,5.30,99.90,718146,41,20325,-73
2020-11-08 23:25:59,5.30,5.30,5.30,99.90,718167,41,20011,-72
2020-11-08 23:26:29,5.30,5.30,5.30,99.90,720993,41,20246,-72
2020-11-08 23:27:00,5.30,5.30,5.30,99.90,721040,41,20007,-73
2020-11-08 23:27:31,5.30,5.30,5.30,99.90,718902,41,20415,-73
2020-11-08 23:28:03,5.30,5.30,5.30,99.90,719000,41,20004,-73
2020-11-08 23:28:34,5.30,5.30,5.30,99.90,716892,41,20507,-72
2020-11-08 23:29:04,5.20,5.20,5.20,99.90,715456,41,20004,-73
2020-11-08 23:29:35,5.30,5.30,5.30,99.90,715159,41,20067,-72
2020-11-08 23:30:24,5.30,5.30,5.30,99.90,715116,41,20462,-73
2020-11-08 23:30:54,5.30,5.30,5.30,99.90,721636,33,20068,-72
2020-11-08 23:31:28,5.30,5.30,5.30,99.90,720573,41,20030,-73
2020-11-08 23:31:59,5.30,5.30,5.30,99.90,720908,41,20479,-73
2020-11-08 23:32:30,5.30,5.30,5.30,99.90,748650,34,20779,-72
2020-11-08 23:33:01,5.30,5.30,5.30,99.90,742121,40,20508,-72
2020-11-08 23:33:32,5.20,5.20,5.20,99.90,742270,39,20014,-72
2020-11-08 23:34:02,5.20,5.20,5.20,99.90,740999,40,20024,-72
2020-11-08 23:34:33,5.30,5.30,5.30,99.90,741753,40,20047,-71
2020-11-08 23:35:04,5.30,5.30,5.30,99.90,741132,40,20015,-72
2020-11-08 23:35:35,5.30,5.30,5.30,99.90,738896,40,20003,-71
2020-11-08 23:36:06,5.30,5.30,5.30,99.90,738964,40,20010,-72
2020-11-08 23:36:37,5.30,5.30,5.30,99.90,739197,40,20011,-72
2020-11-08 23:37:07,5.20,5.20,5.20,99.90,741399,40,20011,-71
2020-11-08 23:37:38,5.20,5.20,5.20,99.90,743275,40,20031,-72
2020-11-08 23:38:10,5.20,5.20,5.20,99.90,742875,39,20080,-71
2020-11-08 23:38:40,5.20,5.20,5.20,99.90,742976,32,19995,-71
2020-11-08 23:39:11,5.20,5.20,5.20,99.90,740373,40,20494,-71
2020-11-08 23:39:42,5.20,5.20,5.20,99.90,738389,40,19984,-72
2020-11-08 23:40:13,5.30,5.30,5.30,99.90,738610,40,20077,-72
2020-11-08 23:40:44,5.20,5.20,5.20,99.90,736445,40,20467,-71
2020-11-08 23:41:14,5.30,5.30,5.30,99.90,736405,40,20000,-72
2020-11-08 23:41:45,5.20,5.20,5.20,99.90,734359,40,20003,-70
2020-11-08 23:42:16,5.30,5.30,5.30,99.90,736338,40,20007,-72
2020-11-08 23:42:47,5.30,5.30,5.30,99.90,736223,40,20023,-72
2020-11-08 23:43:18,5.30,5.30,5.30,99.90,738469,40,20015,-72
2020-11-08 23:43:49,5.30,5.30,5.30,99.90,740461,40,20052,-71
2020-11-08 23:44:20,5.30,5.30,5.30,99.90,740522,40,19988,-72
2020-11-08 23:44:51,5.20,5.20,5.20,99.90,740729,40,20031,-71
2020-11-08 23:45:21,5.20,5.20,5.20,99.90,740474,40,20022,-71
2020-11-08 23:45:52,5.30,5.30,5.30,99.90,740447,40,19996,-71
2020-11-08 23:46:23,5.20,5.20,5.20,99.90,738341,40,20051,-71
2020-11-08 23:46:54,5.20,5.20,5.20,99.90,738482,40,19999,-71
2020-11-08 23:47:24,5.20,5.20,5.20,99.90,740501,40,20007,-71
2020-11-08 23:47:55,5.20,5.20,5.20,99.90,738285,40,20003,-71
2020-11-08 23:48:26,5.20,5.20,5.20,99.90,736419,40,20007,-71
2020-11-08 23:48:58,5.20,5.20,5.20,99.90,738182,40,20058,-72
2020-11-08 23:49:29,5.30,5.30,5.30,99.90,738691,40,19988,-71
2020-11-08 23:50:00,5.20,5.20,5.20,99.90,740500,40,20430,-72
2020-11-08 23:50:30,5.30,5.30,5.30,99.90,736196,40,20530,-71
2020-11-08 23:51:01,5.30,5.30,5.30,99.90,736393,40,20086,-71
2020-11-08 23:51:32,5.30,5.30,5.30,99.90,736302,40,20446,-71
2020-11-08 23:52:04,5.30,5.30,5.30,99.90,734566,40,20000,-71
2020-11-08 23:52:34,5.30,5.30,5.30,99.90,738409,40,20014,-71
2020-11-08 23:53:06,5.20,5.20,5.20,99.90,738424,40,20448,-71
2020-11-08 23:53:37,5.20,5.20,5.20,99.90,739620,32,20081,-71
2020-11-08 23:54:07,5.20,5.20,5.20,99.90,740481,40,20168,-71
2020-11-08 23:54:38,5.30,5.30,5.30,99.90,736335,40,20016,-72
2020-11-08 23:55:09,5.30,5.30,5.30,99.90,736383,40,20004,-71
2020-11-08 23:55:40,5.30,5.30,5.30,99.90,738227,40,19996,-72
2020-11-08 23:56:12,5.20,5.20,5.20,99.90,734503,40,19996,-72
2020-11-08 23:56:42,5.20,5.20,5.20,99.90,736123,40,20436,-71
2020-11-08 23:57:13,5.30,5.30,5.30,99.90,736554,40,20058,-72
2020-11-08 23:57:44,5.30,5.30,5.30,99.90,736485,40,20000,-72
2020-11-08 23:58:15,5.30,5.30,5.30,99.90,734465,40,20004,-71
2020-11-08 23:58:45,5.30,5.30,5.30,99.90,736382,40,20523,-71
2020-11-08 23:59:16,5.20,5.20,5.20,99.90,736185,40,20012,-71
2020-11-08 23:59:47,5.20,5.20,5.20,99.90,734550,40,20026,-72