2020-11-08 00:00:26,29.27,9.43,5.00,99.90,746902,39,20470,-80
2020-11-08 00:00:57,34.70,10.30,5.00,99.90,746968,39,20109,-78
2020-11-08 00:01:27,25.13,10.57,5.00,99.90,744639,39,20187,-78
2020-11-08 00:01:58,31.25,10.90,5.00,99.90,742749,39,20138,-79
2020-11-08 00:02:29,22.30,9.75,5.00,99.90,746913,39,20144,-78
2020-11-08 00:03:00,34.33,10.27,5.00,99.90,744660,39,20110,-78
2020-11-08 00:03:31,52.15,12.82,5.10,99.90,745003,39,20269,-80
2020-11-08 00:04:01,25.38,10.90,5.10,99.90,746741,39,20558,-78
2020-11-08 00:04:32,42.03,12.52,5.10,99.90,744676,39,20244,-77
2020-11-08 00:05:04,45.13,11.32,5.10,99.90,742838,39,20583,-77
2020-11-08 00:05:34,50.45,12.48,5.00,99.90,744557,32,20164,-76
2020-11-08 00:06:05,24.63,10.65,5.10,99.90,744474,39,20122,-77
2020-11-08 00:06:36,45.45,12.43,5.00,99.90,744994,39,20102,-77
2020-11-08 00:07:09,27.33,12.18,5.00,99.90,744634,39,20629,-77
2020-11-08 00:07:40,37.40,12.15,5.00,99.90,745154,32,20152,-77
2020-11-08 00:08:11,32.30,15.20,5.00,99.90,746613,39,20090,-77
2020-11-08 00:08:41,24.40,12.30,5.00,99.90,746904,39,20148,-77
2020-11-08 00:09:12,37.70,13.30,5.00,99.90,746657,39,20467,-77
2020-11-08 00:09:43,21.85,11.00,5.00,99.90,744648,32,20140,-78
2020-11-08 00:10:15,21.23,10.82,5.00,99.90,744838,39,20502,-78
2020-11-08 00:10:46,72.15,13.98,5.10,99.90,742658,39,20119,-78
2020-11-08 00:11:17,33.22,12.32,5.00,99.90,744873,39,20118,-79
2020-11-08 00:11:47,29.40,11.38,5.00,99.90,744920,39,20114,-79
2020-11-08 00:12:18,56.53,13.38,5.00,99.90,742770,40,20146,-78
2020-11-08 00:12:49,71.88,13.45,5.00,99.90,742630,39,20121,-79
2020-11-08 00:13:20,21.83,9.85,5.10,99.90,744972,32,20161,-78
2020-11-08 00:13:51,35.72,10.32,5.00,99.90,745033,39,20102,-79
2020-11-08 00:14:21,63.97,13.13,5.10,99.90,747123,39,20114,-77
2020-11-08 00:14:52,42.90,11.23,5.00,99.90,746787,39,20490,-77
2020-11-08 00:15:25,45.05,11.90,5.10,99.90,747103,39,20102,-78
2020-11-08 00:15:56,36.55,10.85,5.00,99.90,747060,39,20106,-79
2020-11-08 00:16:27,103.38,15.35,5.10,99.90,742604,39,20106,-76
2020-11-08 00:16:58,135.18,16.30,5.00,99.90,744472,39,20119,-77
2020-11-08 00:17:28,99.88,14.52,5.00,99.90,744605,39,20106,-76
2020-11-08 00:17:59,107.38,14.95,5.00,99.90,745992,39,20688,-76
2020-11-08 00:18:30,59.05,12.15,5.00,99.90,749042,39,20105,-80
2020-11-08 00:19:01,87.65,13.95,5.00,99.90,746767,39,20187,-78
2020-11-08 00:19:32,106.55,16.73,4.90,99.90,746895,39,20098,-78
2020-11-08 00:20:09,74.38,13.45,4.90,99.90,746658,39,20142,-77
2020-11-08 00:20:39,32.05,11.05,4.90,99.90,747811,32,20110,-77
2020-11-08 00:21:10,28.15,11.52,5.00,99.90,746702,39,20101,-77
2020-11-08 00:21:41,23.17,11.00,5.00,99.90,744637,39,20622,-78
2020-11-08 00:22:11,25.50,11.63,5.00,99.90,744444,39,20118,-76
2020-11-08 00:22:42,36.25,14.00,5.10,99.90,742764,39,20592,-79
2020-11-08 00:23:13,33.15,12.73,5.10,99.90,744830,39,20172,-76
2020-11-08 00:23:43,36.08,10.90,5.10,99.90,746773,39,20110,-77
2020-11-08 00:24:14,37.38,11.73,5.10,99.90,748761,39,20161,-76
2020-11-08 00:24:45,29.10,11.45,5.10,99.90,749264,39,20117,-78
2020-11-08 00:25:16,27.50,12.10,5.00,99.90,749489,39,20188,-79
2020-11-08 00:25:46,60.08,14.20,5.00,99.90,748796,39,20101,-79
2020-11-08 00:26:17,72.05,14.43,5.00,99.90,746842,39,20121,-79
2020-11-08 00:26:48,77.85,15.45,5.00,99.90,744788,39,20098,-79
2020-11-08 00:27:19,42.92,12.07,5.00,99.90,740541,40,20118,-77
2020-11-08 00:27:50,36.33,12.30,5.00,99.90,740331,40,20172,-77
2020-11-08 00:28:21,51.75,13.25,5.00,99.90,742587,32,20111,-79
2020-11-08 00:28:51,39.72,12.55,5.00,99.90,740460,40,20102,-75
2020-11-08 00:29:22,31.50,12.02,5.00,99.90,740613,39,20104,-77
2020-11-08 00:29:53,43.00,13.38,5.00,99.90,742386,39,20587,-75
2020-11-08 00:30:25,32.53,12.73,5.00,99.90,745090,39,20513,-77
2020-11-08 00:30:55,23.00,11.38,5.10,99.90,746914,39,20125,-76
2020-11-08 00:31:29,22.83,11.00,5.10,99.90,747049,39,20177,-77
2020-11-08 00:32:00,25.92,10.82,5.10,99.90,749069,39,20109,-77
2020-11-08 00:32:30,27.60,11.57,5.10,99.90,747331,39,20134,-79
2020-11-08 00:33:01,30.90,11.40,5.10,99.90,748937,39,20162,-78
2020-11-08 00:33:32,32.95,11.57,5.10,99.90,744569,39,20170,-78
2020-11-08 00:34:02,25.98,10.75,5.10,99.90,744777,39,20548,-79
2020-11-08 00:34:33,26.60,11.60,5.10,99.90,744784,39,20202,-78
2020-11-08 00:35:06,25.27,11.43,5.10,99.90,742500,39,20197,-78
2020-11-08 00:35:36,22.05,11.35,5.10,99.90,742707,32,20115,-78
2020-11-08 00:36:07,55.17,13.80,5.10,99.90,744845,39,20183,-79
2020-11-08 00:36:38,51.97,12.82,5.10,99.90,742866,39,20258,-79
2020-11-08 00:37:08,53.53,12.52,5.10,99.90,742975,39,20103,-77
2020-11-08 00:37:39,38.03,11.90,5.10,99.90,742525,40,20123,-78
2020-11-08 00:38:10,50.65,13.25,5.10,99.90,744737,32,20106,-78
2020-11-08 00:38:58,80.88,14.82,5.10,99.90,744717,39,20147,-77
2020-11-08 00:39:28,35.90,11.60,5.00,99.90,747966,39,20109,-77
2020-11-08 00:40:00,22.55,11.30,5.00,99.90,747817,39,20109,-77
2020-11-08 00:40:31,21.48,11.60,4.90,99.90,747956,39,20110,-76
2020-11-08 00:41:01,36.92,9.88,4.90,99.90,748796,39,20114,-77
2020-11-08 00:41:32,23.33,10.90,4.90,99.90,748654,39,20105,-77
2020-11-08 00:42:03,19.63,9.43,4.90,99.90,748803,39,20098,-78
2020-11-08 00:42:33,18.10,10.25,4.90,99.90,748664,39,20101,-77
2020-11-08 00:43:04,22.75,10.45,4.90,99.90,748751,39,20146,-77
2020-11-08 00:43:35,19.65,10.30,4.90,99.90,748689,39,20550,-77
2020-11-08 00:44:06,28.65,10.48,4.90,99.90,747918,39,20129,-77
2020-11-08 00:44:37,22.85,9.93,4.90,99.90,748664,39,20097,-77
2020-11-08 00:45:08,22.80,10.13,5.00,99.90,749117,39,20114,-77
2020-11-08 00:45:39,31.35,10.73,5.00,99.90,748975,39,20123,-77
2020-11-08 00:46:09,28.50,11.00,5.00,99.90,746444,39,20566,-77
2020-11-08 00:46:40,31.85,10.65,4.90,99.90,746692,39,20118,-77
2020-11-08 00:47:11,36.80,10.90,4.90,99.90,746516,39,20110,-77
2020-11-08 00:47:41,26.05,10.70,5.00,99.90,746883,39,20106,-78
2020-11-08 00:48:12,47.25,12.55,4.90,99.90,746649,39,20159,-77
2020-11-08 00:48:43,28.58,11.60,4.80,99.90,746614,39,20113,-77
2020-11-08 00:49:19,33.50,10.48,4.80,99.90,746673,39,20168,-77
2020-11-08 00:49:50,25.30,10.55,4.90,99.90,745389,39,20181,-76
2020-11-08 00:50:22,31.15,11.15,4.90,99.90,748779,39,20114,-76
2020-11-08 00:50:53,23.30,9.63,4.90,99.90,748815,39,20125,-76
2020-11-08 00:51:24,77.72,12.43,4.90,99.90,748745,39,20134,-76
2020-11-08 00:51:54,42.58,11.80,4.80,99.90,748709,39,20117,-76
2020-11-08 00:52:25,22.45,10.25,4.80,99.90,748711,39,20210,-76
2020-11-08 00:52:56,38.55,11.63,4.80,99.90,748768,39,20133,-76
2020-11-08 00:53:27,60.60,13.90,4.80,99.90,748694,39,20192,-76
2020-11-08 00:53:58,51.45,12.40,4.80,99.90,748900,32,20102,-76
2020-11-08 00:54:28,56.53,12.63,4.80,99.90,749072,39,20122,-77
2020-11-08 00:55:00,100.43,16.20,4.80,99.90,749017,39,20133,-76
2020-11-08 00:55:31,190.25,20.75,4.70,99.90,748629,32,20159,-76
2020-11-08 00:56:02,81.10,13.35,4.70,99.90,748718,39,20236,-76
2020-11-08 00:56:32,79.70,13.93,4.70,99.90,748709,39,20122,-76
2020-11-08 00:57:03,104.22,16.52,4.60,99.90,746523,39,20126,-76
2020-11-08 00:57:34,71.18,13.80,4.60,99.90,746644,39,20102,-78
2020-11-08 00:58:04,26.88,11.68,4.70,99.90,744454,39,20260,-76
2020-11-08 00:58:35,23.10,11.15,4.70,99.90,742366,40,20124,-77
2020-11-08 00:59:06,44.58,12.65,4.70,99.90,742429,39,20142,-77
2020-11-08 00:59:36,37.05,12.57,4.80,99.90,744572,39,20111,-77
2020-11-08 01:00:08,31.13,11.25,4.80,99.90,746611,39,20509,-78
2020-11-08 01:00:39,20.25,10.85,4.80,99.90,748683,39,20106,-78
2020-11-08 01:01:10,17.52,10.38,4.80,99.90,746501,39,20098,-77
2020-11-08 01:01:41,26.17,11.25,4.80,99.90,744369,32,20102,-77
2020-11-08 01:02:11,41.25,12.05,4.80,99.90,744551,39,20129,-77
2020-11-08 01:02:48,22.77,11.18,4.80,99.90,746710,39,20125,-77
2020-11-08 01:03:19,27.00,11.32,4.80,99.90,748773,39,20173,-77
2020-11-08 01:03:50,20.30,11.02,4.90,99.90,748585,32,20105,-78
2020-11-08 01:04:21,17.38,10.15,4.90,99.90,748675,39,20098,-77
2020-11-08 01:04:55,27.80,11.68,4.90,99.90,748775,39,20105,-77
2020-11-08 01:05:25,22.65,12.82,4.90,99.90,748586,32,20174,-77
2020-11-08 01:05:57,20.98,11.43,4.90,99.90,748697,39,20163,-77
2020-11-08 01:06:28,26.80,10.98,4.90,99.90,748612,39,20628,-78
2020-11-08 01:06:59,32.72,10.65,4.90,99.90,748731,39,20113,-77
2020-11-08 01:07:29,23.25,10.77,4.90,99.90,749002,39,20466,-77
2020-11-08 01:08:00,25.58,10.38,4.90,99.90,748735,39,20541,-76
2020-11-08 01:08:31,29.25,11.13,5.00,99.90,748657,39,20539,-76
2020-11-08 01:09:02,28.08,10.13,4.90,99.90,748666,39,20676,-76
2020-11-08 01:09:33,23.33,10.60,4.90,99.90,748705,39,20105,-76
2020-11-08 01:10:03,22.17,9.50,4.90,99.90,748414,39,20116,-76
2020-11-08 01:10:34,21.75,10.05,4.90,99.90,748187,39,20135,-77
2020-11-08 01:11:05,18.58,9.98,4.90,99.90,746574,39,20142,-77
2020-11-08 01:11:35,40.95,11.98,4.90,99.90,746508,39,20130,-77
2020-11-08 01:12:06,23.52,10.25,4.90,99.90,744453,39,20148,-77
2020-11-08 01:12:37,26.92,10.98,5.00,99.90,746688,39,20188,-77
2020-11-08 01:13:08,22.92,9.93,5.00,99.90,748743,39,20508,-77
2020-11-08 01:13:39,22.10,10.43,5.00,99.90,746584,39,20125,-77
2020-11-08 01:14:10,23.17,10.13,5.00,99.90,746525,39,20199,-77
2020-11-08 01:14:40,33.60,11.52,5.00,99.90,746451,39,20179,-77
2020-11-08 01:15:11,22.27,9.60,5.00,99.90,746595,39,20170,-76
2020-11-08 01:15:42,32.58,11.73,5.00,99.90,746594,39,20490,-76
2020-11-08 01:16:15,34.33,11.05,5.00,99.90,746609,39,20098,-76
2020-11-08 01:16:45,26.85,9.80,5.10,99.90,748677,39,20585,-75
2020-11-08 01:17:16,41.13,12.18,5.10,99.90,748696,39,20094,-76
2020-11-08 01:17:47,32.88,11.10,5.10,99.90,746471,39,20530,-75
2020-11-08 01:18:18,29.98,10.23,5.10,99.90,746538,39,20106,-75
2020-11-08 01:18:49,23.15,9.60,5.10,99.90,746565,32,20113,-78
2020-11-08 01:19:20,29.73,10.10,5.10,99.90,746772,39,20113,-77
2020-11-08 01:19:51,24.75,10.45,5.00,99.90,750623,39,20135,-77
2020-11-08 01:20:22,26.73,10.48,5.10,99.90,748530,39,20164,-76
2020-11-08 01:20:53,31.35,10.55,5.10,99.90,746512,39,20114,-76
2020-11-08 01:21:24,18.58,9.95,5.00,99.90,744364,39,20215,-77
2020-11-08 01:21:55,20.17,9.30,5.00,99.90,742392,39,20175,-77
2020-11-08 01:22:26,19.83,9.35,5.00,99.90,742512,39,20121,-76
2020-11-08 01:22:57,27.65,10.65,5.00,99.90,744647,39,20600,-76
2020-11-08 01:23:27,26.35,10.13,5.00,99.90,746729,39,20131,-76
2020-11-08 01:23:58,54.75,11.95,5.00,99.90,748689,39,20104,-77
2020-11-08 01:24:29,51.88,11.95,5.00,99.90,748982,39,20308,-77
2020-11-08 01:24:59,53.70,11.63,5.10,99.90,749001,39,20106,-76
2020-11-08 01:25:31,32.38,11.45,5.00,99.90,748591,39,20169,-77
2020-11-08 01:26:01,76.50,14.60,5.00,99.90,746462,39,20133,-77
2020-11-08 01:26:32,34.22,11.30,4.90,99.90,746548,39,20106,-77
2020-11-08 01:27:03,66.97,13.70,4.90,99.90,748657,39,20167,-77
2020-11-08 01:27:33,44.42,11.65,4.90,99.90,750828,39,20115,-77
2020-11-08 01:28:05,26.50,9.32,4.90,99.90,750748,39,20116,-77
2020-11-08 01:28:35,34.15,9.48,4.90,99.90,746337,39,20110,-76
2020-11-08 01:29:06,34.47,9.93,5.00,99.90,744445,39,20102,-76
2020-11-08 01:29:37,26.83,10.25,5.00,99.90,742428,39,20111,-77
2020-11-08 01:30:09,29.25,9.65,5.00,99.90,744549,39,20612,-77
2020-11-08 01:30:39,31.58,10.60,5.00,99.90,744386,39,20168,-76
2020-11-08 01:31:11,26.92,9.82,5.00,99.90,744772,39,20105,-77
2020-11-08 01:31:41,27.50,10.43,4.90,99.90,748766,32,20114,-76
2020-11-08 01:32:12,46.63,11.45,5.00,99.90,746659,39,20106,-76
2020-11-08 01:32:43,44.42,11.82,5.00,99.90,748636,39,20098,-76
2020-11-08 01:33:14,23.95,9.93,5.00,99.90,748620,39,20102,-76
2020-11-08 01:33:44,25.30,10.60,5.10,99.90,748678,39,20110,-76
2020-11-08 01:34:15,19.85,9.43,5.10,99.90,748610,39,20102,-76
2020-11-08 01:34:46,20.42,8.70,5.10,99.90,746405,39,20098,-76
2020-11-08 01:35:16,17.20,9.68,5.10,99.90,746543,39,20548,-76
2020-11-08 01:35:47,36.33,10.85,5.10,99.90,744408,39,20675,-76
2020-11-08 01:36:18,29.02,9.98,5.10,99.90,743985,39,20668,-77
2020-11-08 01:36:48,21.92,9.73,5.10,99.90,746190,39,20204,-77
2020-11-08 01:37:19,23.85,10.40,5.10,99.90,744488,39,20106,-77
2020-11-08 01:37:50,20.45,10.02,5.10,99.90,744493,39,20120,-77
2020-11-08 01:38:20,20.88,10.30,5.10,99.90,746486,39,20105,-78
2020-11-08 01:38:51,27.95,10.63,5.10,99.90,744332,39,20122,-78
2020-11-08 01:39:22,32.08,10.75,5.10,99.90,744669,39,20495,-77
2020-11-08 01:39:53,39.03,11.85,5.00,99.90,744347,39,20106,-77
2020-11-08 01:40:23,30.08,10.15,5.00,99.90,742390,39,20532,-78
2020-11-08 01:40:54,59.72,13.07,5.00,99.90,744355,39,20167,-78
2020-11-08 01:41:25,24.55,10.40,5.00,99.90,744399,39,20575,-78
2020-11-08 01:41:55,37.42,10.50,5.00,99.90,744500,39,20542,-78
2020-11-08 01:42:26,19.40,9.38,5.00,99.90,744357,39,20122,-78
2020-11-08 01:42:57,29.48,11.50,5.00,99.90,746492,39,20094,-77
2020-11-08 01:43:27,37.25,11.05,5.00,99.90,746524,39,20128,-77
2020-11-08 01:43:58,23.05,10.38,5.00,99.90,748605,39,20102,-78
2020-11-08 01:44:49,24.05,10.00,5.00,99.90,748877,39,20194,-79
2020-11-08 01:45:37,26.40,10.45,5.10,99.90,748580,32,20121,-78
2020-11-08 01:46:13,33.00,11.30,5.10,99.90,751393,32,20607,-78
2020-11-08 01:46:44,38.03,11.02,5.10,99.90,744382,39,20106,-77
2020-11-08 01:47:14,17.23,9.52,5.10,99.90,746011,39,20497,-77
2020-11-08 01:47:45,92.13,14.75,5.10,99.90,746963,39,20117,-78
2020-11-08 01:48:19,138.18,17.40,5.00,99.90,746456,39,20094,-78
2020-11-08 01:49:11,34.88,11.20,5.00,99.90,748627,39,20473,-79
2020-11-08 01:49:41,17.98,10.05,4.90,99.90,748770,31,20129,-78
2020-11-08 01:50:12,19.98,10.23,4.90,99.90,748809,39,20121,-78
2020-11-08 01:50:45,15.60,10.05,4.90,99.90,748873,39,20621,-78
2020-11-08 01:51:15,18.80,10.90,4.90,99.90,748901,39,20113,-78
2020-11-08 01:51:59,18.33,10.48,4.90,99.90,748590,39,20105,-77
2020-11-08 01:52:32,27.65,11.65,4.90,99.90,746569,39,20125,-78
2020-11-08 01:53:03,19.70,9.95,4.90,99.90,744419,39,20286,-76
2020-11-08 01:53:34,17.30,10.35,5.00,99.90,745507,39,20577,-76
2020-11-08 01:54:06,23.13,11.00,4.90,99.90,746784,39,20118,-76
2020-11-08 01:54:39,25.05,11.55,4.90,99.90,748656,32,20137,-76
2020-11-08 01:55:11,18.95,10.80,4.90,99.90,748523,39,20148,-77
2020-11-08 01:55:43,37.92,12.48,4.90,99.90,748504,39,20113,-77
2020-11-08 01:56:14,31.90,12.23,4.90,99.90,748627,39,20180,-77
2020-11-08 01:56:45,23.90,11.43,4.90,99.90,748672,39,20193,-76
2020-11-08 01:57:16,66.22,15.18,5.00,99.90,746620,39,20169,-76
2020-11-08 01:57:46,44.50,12.40,4.90,99.90,748560,39,20509,-76
2020-11-08 01:58:17,65.78,13.73,4.90,99.90,748560,39,20128,-76
2020-11-08 01:58:48,32.08,11.65,4.80,99.90,748633,39,20110,-77
2020-11-08 01:59:18,26.05,11.50,4.80,99.90,748928,39,20278,-77
2020-11-08 01:59:49,30.77,11.23,4.80,99.90,748618,39,20102,-76
2020-11-08 02:00:28,46.13,12.23,4.80,99.90,748546,32,20137,-75
2020-11-08 02:00:59,23.92,10.18,4.80,99.90,748615,39,20120,-75
2020-11-08 02:01:30,29.27,10.55,4.80,99.90,748568,39,20167,-75
2020-11-08 02:02:09,46.25,13.27,4.90,99.90,748554,39,20179,-76
2020-11-08 02:02:40,60.65,13.15,4.90,99.90,747861,39,20124,-75
2020-11-08 02:03:25,41.70,12.25,4.90,99.90,748480,39,20163,-76
2020-11-08 02:03:56,27.83,10.93,4.90,99.90,748171,39,20523,-76
2020-11-08 02:04:27,47.83,11.88,4.90,99.90,748605,39,20105,-77
2020-11-08 02:04:58,54.75,13.07,5.00,99.90,748584,39,20574,-76
2020-11-08 02:05:29,43.40,12.27,5.00,99.90,756973,31,20167,-78
2020-11-08 02:06:02,54.17,12.60,5.00,99.90,748834,39,20555,-78
2020-11-08 02:06:33,37.05,11.75,4.90,99.90,798200,31,20109,-77
2020-11-08 02:07:03,27.80,11.82,4.90,99.90,748916,39,20117,-77
2020-11-08 02:07:34,22.10,10.93,4.90,99.90,748575,39,20121,-78
2020-11-08 02:08:09,28.05,11.60,4.90,99.90,746515,39,20106,-77
2020-11-08 02:08:40,27.58,11.02,4.90,99.90,746489,39,20598,-78
2020-11-08 02:09:11,30.52,11.38,4.90,99.90,744758,39,20095,-77
2020-11-08 02:09:41,37.00,13.75,4.90,99.90,746910,39,20115,-77
2020-11-08 02:10:12,36.00,11.68,4.90,99.90,748558,39,20117,-78
2020-11-08 02:10:43,23.10,10.70,4.90,99.90,746454,39,20086,-78
2020-11-08 02:11:15,31.60,11.90,4.80,99.90,746459,39,20094,-78
2020-11-08 02:11:46,27.38,12.05,4.80,99.90,744301,39,20121,-78
2020-11-08 02:12:17,46.88,13.63,4.90,99.90,744529,39,20596,-78
2020-11-08 02:12:47,28.35,11.43,4.80,99.90,746703,39,20122,-78
2020-11-08 02:13:19,23.13,11.30,4.90,99.90,748523,39,20106,-78
2020-11-08 02:13:55,36.15,12.80,4.90,99.90,748598,39,20635,-78
2020-11-08 02:14:26,18.40,11.35,4.90,99.90,746462,32,20109,-79
2020-11-08 02:14:56,18.27,11.52,4.90,99.90,746485,39,20164,-78
2020-11-08 02:15:27,30.85,12.40,4.90,99.90,744691,39,20102,-78
2020-11-08 02:15:57,20.58,11.20,4.90,99.90,746345,39,20121,-78
2020-11-08 02:16:34,27.08,11.13,4.90,99.90,744269,39,20506,-78
2020-11-08 02:17:08,22.67,10.82,4.90,99.90,742731,32,20239,-78
2020-11-08 02:17:39,18.13,10.07,4.90,99.90,744282,32,20123,-78
2020-11-08 02:18:11,29.00,11.30,5.00,99.90,745073,39,20099,-77
2020-11-08 02:18:42,31.23,10.57,5.00,99.90,746966,39,20577,-78
2020-11-08 02:19:13,32.67,11.45,5.00,99.90,748635,39,20105,-77
2020-11-08 02:19:45,79.43,14.60,4.90,99.90,746556,39,20159,-77
2020-11-08 02:20:25,49.15,13.82,4.90,99.90,746387,39,20188,-77
2020-11-08 02:20:56,32.92,11.93,4.90,99.90,744361,39,20666,-77
2020-11-08 02:21:29,31.67,10.63,4.80,99.90,746392,39,20281,-78
2020-11-08 02:21:59,20.70,10.13,4.80,99.90,747311,39,20102,-78
2020-11-08 02:22:30,19.33,9.93,4.80,99.90,748823,39,20098,-79
2020-11-08 02:23:01,27.73,11.00,4.80,99.90,748531,39,20197,-79
2020-11-08 02:23:32,32.67,12.07,4.80,99.90,746463,39,20606,-78
2020-11-08 02:24:03,17.27,9.98,4.70,99.90,746420,39,20098,-79
2020-11-08 02:24:34,22.30,10.18,4.80,99.90,746580,39,20108,-78
2020-11-08 02:25:04,19.83,10.30,4.80,99.90,748591,39,20121,-79
2020-11-08 02:25:36,22.00,10.35,4.80,99.90,746372,39,20106,-79
2020-11-08 02:26:06,34.72,11.98,4.80,99.90,746304,32,20102,-78
2020-11-08 02:26:38,24.73,10.55,4.70,99.90,746386,39,20094,-78
2020-11-08 02:27:08,24.90,10.35,4.70,99.90,744437,39,20114,-79
2020-11-08 02:27:39,38.75,11.75,4.70,99.90,744300,39,20529,-79
2020-11-08 02:28:10,29.65,11.10,4.70,99.90,744424,39,20507,-78
2020-11-08 02:28:40,17.63,9.55,4.70,99.90,744149,39,20098,-78
2020-11-08 02:29:11,18.40,9.85,4.70,99.90,745922,39,20133,-78
2020-11-08 02:29:42,25.13,10.73,4.80,99.90,748610,39,20098,-78
2020-11-08 02:30:12,31.08,10.13,4.80,99.90,746387,39,20168,-78
2020-11-08 02:30:43,36.38,10.52,4.80,99.90,746410,39,20231,-78
2020-11-08 02:31:15,21.98,10.15,4.80,99.90,744261,39,20142,-77
2020-11-08 02:31:46,33.22,9.90,4.80,99.90,742441,39,20526,-78
2020-11-08 02:32:16,20.30,10.50,4.80,99.90,744573,39,20113,-78
2020-11-08 02:32:47,24.58,10.18,4.80,99.90,746616,39,20121,-78
2020-11-08 02:33:18,25.30,10.73,4.80,99.90,748567,39,20116,-78
2020-11-08 02:33:49,19.65,9.60,4.70,99.90,748855,39,20112,-79
2020-11-08 02:34:20,16.83,9.73,4.70,99.90,748453,32,20201,-79
2020-11-08 02:34:50,24.27,9.80,4.70,99.90,748596,39,20167,-79
2020-11-08 02:35:21,39.30,10.77,4.70,99.90,748547,39,20180,-78
2020-11-08 02:35:52,23.00,8.93,4.60,99.90,746456,39,20106,-79
2020-11-08 02:36:22,37.65,10.52,4.60,99.90,744466,39,20118,-78
2020-11-08 02:36:53,33.50,11.15,4.60,99.90,744290,39,20118,-77
2020-11-08 02:37:24,23.90,8.48,4.60,99.90,742312,39,20099,-77
2020-11-08 02:37:55,27.13,9.18,4.60,99.90,746594,39,20102,-78
2020-11-08 02:38:26,22.55,9.40,4.60,99.90,746553,39,20113,-78
2020-11-08 02:38:56,21.30,9.50,4.60,99.90,746447,39,20122,-79
2020-11-08 02:39:27,16.60,9.30,4.70,99.90,744274,39,20125,-79
2020-11-08 02:39:58,15.00,8.73,4.70,99.90,744358,39,20102,-79
2020-11-08 02:40:29,19.80,9.20,4.70,99.90,746619,39,20141,-78
2020-11-08 02:41:00,14.93,9.23,4.70,99.90,746584,39,20110,-78
2020-11-08 02:41:30,19.83,9.30,4.60,99.90,750581,39,20105,-78
2020-11-08 02:42:01,26.15,9.82,4.60,99.90,748571,39,20493,-78
2020-11-08 02:42:33,30.70,8.88,4.60,99.90,748413,39,20144,-78
2020-11-08 02:43:03,32.67,9.45,4.70,99.90,746472,39,20102,-78
2020-11-08 02:43:34,17.48,8.55,4.70,99.90,744323,39,20198,-78
2020-11-08 02:44:05,17.30,8.40,4.70,99.90,744237,39,20469,-78
2020-11-08 02:44:35,15.48,8.40,4.70,99.90,742290,39,20123,-78
2020-11-08 02:45:08,23.90,8.35,4.60,99.90,746496,39,20094,-78
2020-11-08 02:45:38,13.90,8.18,4.60,99.90,748516,39,20140,-78
2020-11-08 02:46:09,17.55,8.27,4.60,99.90,746503,39,20575,-78
2020-11-08 02:46:40,12.93,7.70,4.50,99.90,748548,39,20152,-78
2020-11-08 02:47:12,13.30,8.13,4.50,99.90,744290,39,20524,-78
2020-11-08 02:47:43,22.80,8.70,4.50,99.90,744265,39,20125,-78
2020-11-08 02:48:14,16.35,8.00,4.50,99.90,742400,39,20121,-78
2020-11-08 02:48:44,19.13,8.48,4.50,99.90,744398,39,20161,-78
2020-11-08 02:49:15,18.95,8.68,4.50,99.90,746534,39,20392,-78
2020-11-08 02:49:46,23.45,8.50,4.50,99.90,744393,39,20106,-78
2020-11-08 02:50:16,15.40,8.50,4.50,99.90,746458,39,20113,-78
2020-11-08 02:50:47,27.13,8.55,4.50,99.90,746309,39,20154,-78
2020-11-08 02:51:19,38.90,8.85,4.50,99.90,746465,39,20119,-78
2020-11-08 02:51:50,30.73,9.02,4.50,99.90,748521,39,20570,-76
2020-11-08 02:52:20,43.00,9.55,4.60,99.90,748586,39,20102,-76
2020-11-08 02:52:51,42.60,9.38,4.50,99.90,748450,39,20102,-77
2020-11-08 02:53:22,67.78,11.73,4.50,99.90,746294,39,20194,-76
2020-11-08 02:53:53,19.60,8.43,4.40,99.90,746420,39,20098,-76
2020-11-08 02:54:23,36.05,9.55,4.40,99.90,746496,39,20118,-76
2020-11-08 02:54:54,29.33,9.13,4.40,99.90,748351,39,20109,-76
2020-11-08 02:55:25,20.50,8.95,4.30,99.90,747891,39,20122,-76
2020-11-08 02:55:55,37.92,10.30,4.40,99.90,748611,39,20627,-76
2020-11-08 02:56:26,32.35,9.40,4.40,99.90,746290,39,20168,-76
2020-11-08 02:56:57,56.70,9.80,4.30,99.90,746578,39,20188,-78
2020-11-08 02:57:28,34.40,9.25,4.30,99.90,744324,32,20182,-77
2020-11-08 02:57:59,45.67,9.70,4.40,99.90,744386,39,20099,-78
2020-11-08 02:58:29,127.82,14.80,4.30,99.90,746368,39,20214,-78
2020-11-08 02:59:00,30.77,9.18,4.20,99.90,746475,39,20106,-78
2020-11-08 02:59:32,27.75,8.45,4.20,99.90,748748,39,20172,-78
2020-11-08 03:00:04,39.90,9.98,4.20,99.90,799489,31,20102,-79
2020-11-08 03:00:35,46.92,9.32,4.30,99.90,748647,32,20133,-78
2020-11-08 03:01:06,38.28,10.40,4.30,99.90,744226,39,20492,-78
2020-11-08 03:01:37,30.27,9.23,4.30,99.90,744310,39,20106,-77
2020-11-08 03:02:08,86.32,12.73,4.30,99.90,746595,32,20098,-78
2020-11-08 03:02:39,23.98,8.77,4.30,99.90,748712,39,20114,-78
2020-11-08 03:03:10,47.75,11.70,4.30,99.90,752875,39,20522,-79
2020-11-08 03:03:40,42.50,9.63,4.20,99.90,752692,39,20097,-78
2020-11-08 03:04:11,37.22,11.07,4.30,99.90,748473,39,20167,-78
2020-11-08 03:04:41,31.98,9.52,4.30,99.90,744239,39,20544,-78
2020-11-08 03:05:13,216.23,19.58,4.40,99.90,740053,40,20538,-78
2020-11-08 03:05:44,50.38,10.85,4.30,99.90,738216,40,20132,-77
2020-11-08 03:06:15,105.97,13.25,4.20,99.90,742472,39,20107,-78
2020-11-08 03:06:45,144.48,15.85,4.20,99.90,746721,39,20177,-77
2020-11-08 03:07:16,107.60,14.57,4.20,99.90,750718,39,20141,-77
2020-11-08 03:07:47,41.15,10.25,4.10,99.90,750466,39,20163,-77
2020-11-08 03:08:17,32.47,10.10,4.20,99.90,748510,39,20118,-77
2020-11-08 03:08:48,42.38,11.00,4.20,99.90,748528,39,20116,-77
2020-11-08 03:09:19,31.80,10.20,4.20,99.90,746356,39,20106,-77
2020-11-08 03:09:49,48.60,10.07,4.30,99.90,746482,39,20106,-77
2020-11-08 03:10:20,28.25,8.88,4.30,99.90,746479,39,20159,-77
2020-11-08 03:10:51,36.00,9.27,4.30,99.90,748564,39,20177,-77
2020-11-08 03:11:22,30.20,9.60,4.40,99.90,748460,39,20155,-78
2020-11-08 03:11:52,28.17,8.95,4.30,99.90,748578,39,20105,-78
2020-11-08 03:12:23,26.23,9.10,4.40,99.90,748508,39,20113,-78
2020-11-08 03:12:54,30.73,10.27,4.40,99.90,748548,39,20493,-77
2020-11-08 03:13:24,33.85,9.55,4.40,99.90,748844,39,20534,-77
2020-11-08 03:13:55,71.68,11.25,4.40,99.90,748417,39,20212,-77
2020-11-08 03:14:27,74.53,11.82,4.40,99.90,746406,39,20116,-77
2020-11-08 03:14:58,43.05,10.15,4.40,99.90,744332,32,20145,-76
2020-11-08 03:15:29,37.03,9.68,4.40,99.90,742361,39,20543,-77
2020-11-08 03:15:59,39.97,9.10,4.40,99.90,744516,39,20171,-78
2020-11-08 03:16:30,53.13,9.13,4.40,99.90,746535,39,20477,-76
2020-11-08 03:17:01,45.88,9.27,4.40,99.90,748523,39,20098,-76
2020-11-08 03:17:32,45.30,10.45,4.40,99.90,748781,39,20142,-77
2020-11-08 03:18:02,25.02,9.27,4.40,99.90,746304,39,20192,-77
2020-11-08 03:18:33,34.08,9.35,4.40,99.90,746428,39,20124,-77
2020-11-08 03:19:04,46.35,9.57,4.40,99.90,746535,39,20189,-77
2020-11-08 03:19:35,25.65,8.75,4.40,99.90,746473,39,20106,-78
2020-11-08 03:20:06,36.38,8.93,4.40,99.90,746417,39,20126,-78
2020-11-08 03:20:36,33.85,9.20,4.40,99.90,746344,39,20663,-78
2020-11-08 03:21:07,31.20,8.98,4.40,99.90,743905,39,20103,-76
2020-11-08 03:21:38,49.95,9.88,4.40,99.90,743808,39,20192,-78
2020-11-08 03:22:09,53.65,10.32,4.40,99.90,748532,39,20130,-78
2020-11-08 03:22:39,29.98,8.98,4.40,99.90,750723,39,20112,-78
2020-11-08 03:23:10,25.13,8.95,4.40,99.90,752701,39,20204,-78
2020-11-08 03:23:40,26.65,9.77,4.40,99.90,750500,39,20102,-77
2020-11-08 03:24:11,29.08,9.02,4.40,99.90,748562,39,20115,-77
2020-11-08 03:24:42,30.95,8.65,4.50,99.90,748401,39,20193,-77
2020-11-08 03:25:12,24.52,9.30,4.40,99.90,746356,39,20106,-77
2020-11-08 03:25:43,31.55,9.13,4.40,99.90,744206,39,20121,-77
2020-11-08 03:26:15,33.63,9.77,4.40,99.90,740070,40,20099,-78
2020-11-08 03:26:47,36.35,9.40,4.40,99.90,740337,40,20197,-77
2020-11-08 03:27:18,26.33,8.77,4.40,99.90,742402,39,20202,-76
2020-11-08 03:27:49,36.10,9.98,4.40,99.90,742716,39,20589,-76
2020-11-08 03:28:19,35.30,8.90,4.40,99.90,744416,39,20157,-78
2020-11-08 03:28:50,43.88,9.70,4.40,99.90,746359,39,20553,-78
2020-11-08 03:29:21,43.13,10.55,4.40,99.90,746467,39,20102,-77
2020-11-08 03:29:52,49.28,12.68,4.30,99.90,746365,39,20179,-77
2020-11-08 03:30:22,103.60,13.88,4.30,99.90,746258,39,20105,-78
2020-11-08 03:30:53,85.40,13.80,4.30,99.90,746366,39,20176,-77
2020-11-08 03:31:24,61.03,10.95,4.30,99.90,745328,39,20102,-77
2020-11-08 03:31:54,42.45,11.68,4.30,99.90,746447,39,20225,-77
2020-11-08 03:32:25,49.22,10.35,4.40,99.90,748493,39,20618,-78
2020-11-08 03:32:55,42.70,10.30,4.30,99.90,750597,39,20102,-77
2020-11-08 03:33:26,42.13,10.35,4.30,99.90,750647,39,20120,-77
2020-11-08 03:33:57,35.20,9.45,4.30,99.90,750636,39,20161,-77
2020-11-08 03:34:27,33.03,9.20,4.30,99.90,750453,39,20116,-77
2020-11-08 03:34:58,44.05,9.93,4.30,99.90,746470,39,20105,-78
2020-11-08 03:35:29,41.92,9.13,4.30,99.90,746497,39,20126,-78
2020-11-08 03:36:00,44.10,10.50,4.30,99.90,746409,39,20113,-77
2020-11-08 03:36:30,43.03,10.10,4.30,99.90,744281,39,20186,-77
2020-11-08 03:37:01,64.10,11.13,4.30,99.90,746413,39,20134,-77
2020-11-08 03:37:32,34.20,11.65,4.30,99.90,746389,39,20573,-77
2020-11-08 03:38:02,27.38,9.00,4.30,99.90,744334,39,20118,-78
2020-11-08 03:38:33,37.28,9.93,4.30,99.90,746441,39,20098,-77
2020-11-08 03:39:06,30.05,9.45,4.30,99.90,746487,39,20531,-77
2020-11-08 03:39:37,41.97,8.68,4.30,99.90,742331,32,20130,-78
2020-11-08 03:40:07,33.63,9.50,4.30,99.90,746259,39,20102,-79
2020-11-08 03:40:38,36.90,9.57,4.30,99.90,746316,39,20130,-77
2020-11-08 03:41:09,45.35,10.95,4.30,99.90,746398,39,20555,-77
2020-11-08 03:41:40,52.40,10.65,4.30,99.90,746271,39,20153,-77
2020-11-08 03:42:11,43.75,9.38,4.30,99.90,744197,39,20558,-77
2020-11-08 03:42:42,86.82,13.25,4.30,99.90,746296,39,20106,-77
2020-11-08 03:43:12,70.05,10.77,4.30,99.90,746516,39,20113,-77
2020-11-08 03:43:44,27.08,9.20,4.30,99.90,746668,39,20102,-77
2020-11-08 03:44:14,33.30,9.23,4.30,99.90,746654,39,20194,-77
2020-11-08 03:44:45,22.77,8.70,4.30,99.90,742639,39,20240,-77
2020-11-08 03:45:16,66.70,10.45,4.30,99.90,744733,39,20107,-77
2020-11-08 03:45:48,32.45,8.30,4.30,99.90,744610,32,20114,-76
2020-11-08 03:46:18,42.10,8.65,4.30,99.90,744732,39,20122,-76
2020-11-08 03:46:49,20.60,7.65,4.30,99.90,746789,39,20235,-76
2020-11-08 03:47:19,53.95,10.38,4.30,99.90,744375,39,20098,-76
2020-11-08 03:47:50,26.90,7.93,4.30,99.90,741849,40,20710,-76
2020-11-08 03:48:21,75.40,11.48,4.30,99.90,742580,40,20123,-76
2020-11-08 03:48:51,41.40,9.98,4.40,99.90,744650,39,20193,-76
2020-11-08 03:49:22,68.60,11.35,4.40,99.90,748879,39,20118,-76
2020-11-08 03:49:53,31.70,8.60,4.30,99.90,748866,39,20621,-76
2020-11-08 03:50:23,39.10,9.30,4.40,99.90,746572,39,20094,-75
2020-11-08 03:50:54,45.25,9.23,4.40,99.90,744593,39,20122,-76
2020-11-08 03:51:25,62.08,11.15,4.40,99.90,744717,39,20095,-76
2020-11-08 03:51:56,73.18,11.35,4.40,99.90,746737,39,20146,-75
2020-11-08 03:52:26,84.78,13.25,4.40,99.90,747192,39,20511,-75
2020-11-08 03:52:57,89.47,11.15,4.30,99.90,746654,39,20106,-75
2020-11-08 03:53:28,61.63,11.25,4.30,99.90,744512,39,20149,-75
2020-11-08 03:53:59,25.17,8.45,4.20,99.90,744652,39,20455,-75
2020-11-08 03:54:29,45.80,10.15,4.30,99.90,742583,39,20122,-75
2020-11-08 03:55:00,60.55,10.68,4.30,99.90,744727,39,20117,-77
2020-11-08 03:55:31,88.47,13.25,4.30,99.90,746880,39,20517,-77
2020-11-08 03:56:02,17.42,8.70,4.30,99.90,748840,39,20178,-76
2020-11-08 03:56:32,15.60,8.05,4.30,99.90,750976,39,20498,-77
2020-11-08 03:57:03,26.40,8.90,4.30,99.90,748826,39,20569,-76
2020-11-08 03:57:33,18.67,7.88,4.30,99.90,746611,39,20118,-77
2020-11-08 03:58:04,17.17,8.15,4.30,99.90,744613,39,20126,-77
2020-11-08 03:58:35,34.80,9.32,4.40,99.90,744671,39,20113,-76
2020-11-08 03:59:10,24.27,8.60,4.40,99.90,744688,39,20102,-76
2020-11-08 03:59:41,25.20,8.30,4.40,99.90,744584,39,20550,-76
2020-11-08 04:00:12,24.40,8.48,4.40,99.90,744497,39,20135,-77
2020-11-08 04:00:43,26.48,8.48,4.40,99.90,746682,39,20102,-77
2020-11-08 04:01:15,23.65,9.60,4.40,99.90,746831,39,20110,-76
2020-11-08 04:01:45,53.63,10.27,4.40,99.90,749091,39,20110,-76
2020-11-08 04:02:16,64.30,10.95,4.30,99.90,748723,39,20130,-76
2020-11-08 04:02:47,37.88,9.93,4.20,99.90,746676,39,20156,-76
2020-11-08 04:03:17,27.13,9.38,4.20,99.90,748738,39,20176,-77
2020-11-08 04:03:48,25.80,9.90,4.10,99.90,746716,39,20144,-77
2020-11-08 04:04:18,32.50,9.35,4.10,99.90,748790,39,20102,-77
2020-11-08 04:04:49,23.10,9.38,4.20,99.90,746580,39,20106,-77
2020-11-08 04:05:20,19.15,8.30,4.20,99.90,742486,39,20603,-77
2020-11-08 04:05:50,18.42,8.52,4.20,99.90,742420,40,20141,-77
2020-11-08 04:06:21,22.67,9.13,4.20,99.90,744537,39,20595,-77
2020-11-08 04:06:52,24.65,8.75,4.20,99.90,746807,39,20498,-77
2020-11-08 04:07:22,29.05,9.43,4.20,99.90,748904,39,20121,-79
2020-11-08 04:07:53,16.33,9.30,4.20,99.90,750880,39,20110,-78
2020-11-08 04:08:24,17.10,8.80,4.20,99.90,746690,39,20098,-78
2020-11-08 04:08:54,20.88,9.32,4.20,99.90,746642,39,20170,-77
2020-11-08 04:09:26,26.63,9.50,4.30,99.90,744544,39,20471,-78
2020-11-08 04:09:57,23.67,7.70,4.30,99.90,742579,39,20148,-77
2020-11-08 04:10:28,20.38,9.07,4.30,99.90,760377,32,20106,-77
2020-11-08 04:10:58,22.73,9.07,4.30,99.90,746839,39,20142,-77
2020-11-08 04:11:29,21.17,8.70,4.30,99.90,748962,39,20145,-77
2020-11-08 04:12:00,15.70,8.05,4.30,99.90,750897,39,20313,-77
2020-11-08 04:12:31,19.42,9.23,4.30,99.90,750775,39,20109,-77
2020-11-08 04:13:01,24.48,8.40,4.40,99.90,747017,39,20151,-77
2020-11-08 04:13:32,26.58,9.07,4.40,99.90,748601,39,20102,-77
2020-11-08 04:14:03,15.45,7.90,4.40,99.90,748112,39,20178,-78
2020-11-08 04:14:33,16.27,8.43,4.40,99.90,748896,39,20125,-78
2020-11-08 04:15:04,19.20,8.18,4.40,99.90,748755,39,20149,-77
2020-11-08 04:15:35,13.20,8.15,4.40,99.90,746630,39,20105,-80
2020-11-08 04:16:16,18.23,8.52,4.30,99.90,746723,39,20105,-78
2020-11-08 04:16:46,18.45,8.82,4.40,99.90,746735,39,20540,-77
2020-11-08 04:17:17,13.15,8.02,4.40,99.90,746824,39,20160,-77
2020-11-08 04:17:48,14.30,7.93,4.40,99.90,750843,39,20109,-78
2020-11-08 04:18:18,14.10,8.50,4.40,99.90,748709,39,20113,-78
2020-11-08 04:18:51,15.48,8.13,4.40,99.90,748791,39,20098,-78
2020-11-08 04:19:22,14.07,8.38,4.40,99.90,746398,32,20134,-78
2020-11-08 04:19:52,22.55,8.27,4.40,99.90,744865,39,20122,-78
2020-11-08 04:20:23,26.83,8.10,4.50,99.90,746696,39,20158,-78
2020-11-08 04:20:53,32.25,9.35,4.40,99.90,746697,39,20109,-78
2020-11-08 04:21:30,15.90,8.30,4.40,99.90,748753,39,20149,-78
2020-11-08 04:22:00,64.57,11.02,4.40,99.90,746647,39,20114,-78
2020-11-08 04:22:31,26.63,8.65,4.30,99.90,746646,39,20118,-78
2020-11-08 04:23:02,28.73,9.27,4.30,99.90,744465,39,20102,-79
2020-11-08 04:23:33,21.95,9.05,4.20,99.90,744697,39,20091,-78
2020-11-08 04:24:05,14.43,7.90,4.20,99.90,748695,32,20126,-78
2020-11-08 04:24:36,20.63,9.82,4.20,99.90,749033,32,20101,-78
2020-11-08 04:25:10,14.35,8.75,4.30,99.90,748861,39,20097,-78
2020-11-08 04:25:40,34.78,9.48,4.20,99.90,746213,39,20129,-78
2020-11-08 04:26:13,21.90,8.63,4.20,99.90,744516,39,20206,-78
2020-11-08 04:26:43,83.13,12.50,4.20,99.90,745064,32,20110,-79
2020-11-08 04:27:14,45.33,9.98,4.20,99.90,746709,39,20130,-78
2020-11-08 04:27:45,25.05,8.73,4.20,99.90,746615,39,20247,-78
2020-11-08 04:28:15,55.58,11.63,4.20,99.90,744500,39,20126,-78
2020-11-08 04:28:47,80.78,13.52,4.20,99.90,746632,39,20569,-78
2020-11-08 04:29:17,52.80,10.50,4.10,99.90,746812,39,20374,-78
2020-11-08 04:29:48,137.90,16.05,4.20,99.90,746753,39,20239,-78
2020-11-08 04:30:18,72.72,12.48,4.20,99.90,748630,39,20482,-78
2020-11-08 04:30:49,58.63,11.82,4.10,99.90,744513,39,20582,-78
2020-11-08 04:31:20,40.65,10.55,4.10,99.90,743371,39,20102,-78
2020-11-08 04:31:51,29.15,9.88,4.20,99.90,746685,32,20101,-78
2020-11-08 04:32:22,22.75,8.77,4.20,99.90,748818,39,20105,-78
2020-11-08 04:32:52,20.15,9.27,4.20,99.90,751119,39,20174,-78
2020-11-08 04:33:23,19.02,8.27,4.20,99.90,748737,39,20126,-78
2020-11-08 04:33:55,17.38,8.68,4.30,99.90,748754,39,20110,-78
2020-11-08 04:34:26,31.83,8.30,4.30,99.90,746671,32,20597,-78
2020-11-08 04:34:56,21.83,9.02,4.30,99.90,746697,39,20291,-78
2020-11-08 04:35:27,20.55,8.77,4.30,99.90,748850,39,20105,-78
2020-11-08 04:35:57,38.10,8.95,4.30,99.90,746615,39,20102,-77
2020-11-08 04:36:28,13.63,8.38,4.40,99.90,746695,39,20121,-77
2020-11-08 04:36:59,18.33,8.23,4.40,99.90,748635,39,20138,-77
2020-11-08 04:37:30,14.93,8.52,4.40,99.90,748726,39,20146,-78
2020-11-08 04:38:00,18.40,8.20,4.40,99.90,748719,39,20186,-76
2020-11-08 04:38:32,15.35,8.70,4.40,99.90,746658,39,20121,-78
2020-11-08 04:39:03,13.93,7.68,4.40,99.90,748826,39,20114,-77
2020-11-08 04:39:34,24.95,8.18,4.40,99.90,748824,39,20109,-78
2020-11-08 04:40:05,18.27,8.43,4.40,99.90,747935,39,20117,-78
2020-11-08 04:40:35,29.52,8.85,4.40,99.90,749096,39,20154,-78
2020-11-08 04:41:20,16.38,8.60,4.30,99.90,748769,39,20110,-78
2020-11-08 04:41:50,17.33,7.35,4.40,99.90,748805,39,20141,-78
2020-11-08 04:42:25,14.68,7.13,4.40,99.90,746565,39,20121,-78
2020-11-08 04:42:56,20.42,7.60,4.40,99.90,746666,39,20102,-77
2020-11-08 04:43:29,19.33,7.20,4.40,99.90,746959,39,20130,-78
2020-11-08 04:44:08,14.20,7.60,4.40,99.90,748893,39,20640,-78
2020-11-08 04:44:50,16.42,8.13,4.40,99.90,746515,39,20109,-77
2020-11-08 04:45:33,21.27,7.75,4.30,99.90,744430,39,20106,-77
2020-11-08 04:46:05,13.13,7.47,4.40,99.90,742437,40,20110,-77
2020-11-08 04:46:35,15.85,7.57,4.30,99.90,746144,32,20212,-77
2020-11-08 04:47:13,13.52,7.20,4.30,99.90,745441,39,20120,-77
2020-11-08 04:47:57,15.52,8.07,4.20,99.90,745024,39,20171,-77
2020-11-08 04:48:30,20.67,8.02,4.20,99.90,744550,32,20586,-77
2020-11-08 04:49:01,30.25,9.90,4.20,99.90,746142,39,20117,-77
2020-11-08 04:49:42,33.13,9.48,4.20,99.90,747937,32,20170,-77
2020-11-08 04:50:13,4.20,4.20,4.20,99.90,747906,39,20571,-77
2020-11-08 04:50:44,4.20,4.20,4.20,99.90,749044,39,20434,-78
2020-11-08 04:51:29,23.65,9.70,4.20,99.90,750844,39,19991,-78
2020-11-08 04:52:25,17.38,8.60,4.20,99.90,748655,39,20102,-78
2020-11-08 04:53:03,26.13,9.05,4.20,99.90,750193,39,20112,-79
2020-11-08 04:53:34,19.20,7.90,4.30,99.90,748762,39,20150,-79
2020-11-08 04:54:24,27.65,8.85,4.30,99.90,749034,39,20097,-78
2020-11-08 04:54:58,27.98,9.25,4.30,99.90,748292,32,20094,-78
2020-11-08 04:55:44,23.20,9.25,4.20,99.90,748501,39,20101,-78
2020-11-08 04:56:15,19.90,8.90,4.10,99.90,746514,39,20110,-78
2020-11-08 04:56:49,12.85,7.90,4.10,99.90,744405,39,20113,-78
2020-11-08 04:57:33,12.25,7.78,4.10,99.90,751131,32,20102,-78
2020-11-08 04:58:03,12.55,8.48,4.20,99.90,745626,32,20152,-78
2020-11-08 04:58:34,13.27,8.02,4.20,99.90,745710,39,20195,-76
2020-11-08 04:59:10,12.65,8.32,4.20,99.90,745698,39,20110,-77
2020-11-08 04:59:44,13.20,7.47,4.20,99.90,745041,32,20118,-78
2020-11-08 05:00:17,17.38,9.13,4.20,99.90,758293,31,20094,-78
2020-11-08 05:00:48,20.35,9.45,4.20,99.90,750877,31,20478,-78
2020-11-08 05:01:18,29.95,10.10,4.20,99.90,748612,39,20113,-78
2020-11-08 05:02:09,22.60,9.18,4.30,99.90,748477,39,20102,-78
2020-11-08 05:02:44,31.92,9.43,4.20,99.90,748049,39,20556,-77
2020-11-08 05:03:33,32.10,10.32,4.20,99.90,748971,31,20183,-77
2020-11-08 05:04:03,36.88,10.68,4.20,99.90,748649,39,20558,-78
2020-11-08 05:04:45,39.15,10.32,4.20,99.90,748651,39,20105,-77
2020-11-08 05:05:24,19.33,9.00,4.10,99.90,748780,39,20105,-71
2020-11-08 05:06:07,82.32,14.70,4.10,99.90,748632,39,20134,-72
2020-11-08 05:06:47,93.72,16.48,4.10,99.90,748620,39,20124,-72
2020-11-08 05:07:36,26.58,10.30,4.10,99.90,749009,39,20120,-74
2020-11-08 05:08:17,60.83,13.48,4.10,99.90,823905,31,20109,-76
2020-11-08 05:08:57,4.20,4.20,4.20,99.90,749423,32,20102,-72
2020-11-08 05:09:28,29.77,10.05,4.20,99.90,748970,39,19997,-81
2020-11-08 05:10:14,67.07,16.10,4.20,99.90,749018,39,20152,-76
2020-11-08 05:10:46,22.02,10.18,4.00,99.90,746613,32,20407,-77
2020-11-08 05:11:18,36.72,9.73,4.10,99.90,744370,39,20113,-77
2020-11-08 05:11:49,20.13,9.55,4.10,99.90,742376,40,20114,-77
2020-11-08 05:12:21,29.60,9.27,4.10,99.90,745001,32,20172,-77
2020-11-08 05:13:04,33.80,11.35,4.10,99.90,749037,39,20439,-77
2020-11-08 05:13:36,48.90,9.98,4.10,99.90,749780,39,20191,-77
2020-11-08 05:14:14,46.55,10.63,4.10,99.90,747517,39,20109,-77
2020-11-08 05:14:45,32.70,9.43,4.10,99.90,746561,39,20109,-77
2020-11-08 05:15:20,57.22,12.73,4.10,99.90,747325,39,20098,-77
2020-11-08 05:16:11,39.08,10.52,4.10,99.90,748671,39,20118,-77
2020-11-08 05:16:42,28.48,8.57,4.10,99.90,748051,39,20110,-77
2020-11-08 05:17:24,41.72,11.65,4.10,99.90,748754,39,20546,-77
2020-11-08 05:18:11,59.53,13.05,4.10,99.90,748734,32,20167,-77
2020-11-08 05:18:47,52.95,11.52,4.10,99.90,748984,39,20529,-77
2020-11-08 05:19:23,107.63,18.05,4.00,99.90,748596,39,20558,-77
2020-11-08 05:20:11,124.95,19.63,4.00,99.90,754313,32,20106,-77
2020-11-08 05:20:44,45.45,10.85,3.90,99.90,746589,39,20105,-77
2020-11-08 05:21:28,62.63,13.75,4.00,99.90,746276,39,20163,-77
2020-11-08 05:22:00,71.75,14.65,4.00,99.90,746531,39,20094,-77
2020-11-08 05:22:31,45.92,12.15,4.00,99.90,744313,39,20118,-77
2020-11-08 05:23:10,62.90,13.95,4.00,99.90,746681,39,20102,-77
2020-11-08 05:23:42,62.25,14.38,4.00,99.90,807895,31,20117,-77
2020-11-08 05:24:20,35.65,11.80,4.00,99.90,748858,31,20151,-76
2020-11-08 05:25:00,34.30,11.85,4.00,99.90,757173,31,20104,-77
2020-11-08 05:25:32,45.83,11.18,4.00,99.90,748579,33,20122,-77
2020-11-08 05:26:15,48.90,12.43,4.00,99.90,748639,39,20106,-77
2020-11-08 05:26:55,35.65,11.48,4.00,99.90,748629,39,20106,-76
2020-11-08 05:27:25,42.45,12.07,4.00,99.90,748706,31,20110,-76
2020-11-08 05:28:02,27.90,10.43,4.10,99.90,748664,39,20447,-76
2020-11-08 05:29:03,30.33,9.30,4.10,99.90,799414,31,20102,-76
2020-11-08 05:29:36,26.48,10.25,4.10,99.90,737902,40,20123,-76
2020-11-08 05:30:22,21.15,9.38,4.00,99.90,748731,39,20570,-76
2020-11-08 05:30:53,41.05,10.88,3.90,99.90,748721,39,20113,-76
2020-11-08 05:31:28,22.45,9.30,4.00,99.90,748780,39,20098,-76
2020-11-08 05:32:10,24.45,10.85,4.00,99.90,748957,32,20115,-76
2020-11-08 05:32:41,46.28,12.02,4.00,99.90,748241,39,20185,-76
2020-11-08 05:33:17,17.20,9.63,4.00,99.90,749049,39,20117,-77
2020-11-08 05:33:55,21.33,8.57,4.00,99.90,748933,39,20114,-77
2020-11-08 05:34:25,65.20,13.85,4.00,99.90,748926,39,20121,-76
2020-11-08 05:35:17,39.35,11.05,4.00,99.90,748581,39,20101,-76
2020-11-08 05:36:05,15.27,8.52,4.00,99.90,746490,39,20098,-76
2020-11-08 05:36:38,17.88,7.80,4.00,99.90,747182,39,20695,-76
2020-11-08 05:37:11,22.88,9.55,4.00,99.90,748640,31,20121,-76
2020-11-08 05:37:42,27.02,8.93,4.00,99.90,748843,39,20124,-76
2020-11-08 05:38:18,28.77,9.18,4.00,99.90,748554,39,20129,-76
2020-11-08 05:38:50,19.50,8.30,4.00,99.90,748684,39,20120,-76
2020-11-08 05:39:28,22.05,7.80,4.00,99.90,746500,39,20102,-76
2020-11-08 05:40:34,23.30,8.35,4.00,99.90,747485,39,20102,-76
2020-11-08 05:41:04,20.05,7.50,4.00,99.90,734573,40,20430,-76
2020-11-08 05:41:42,41.30,10.40,4.00,99.90,733906,40,20147,-76
2020-11-08 05:42:12,43.67,8.90,4.00,99.90,731925,40,20193,-76
2020-11-08 05:42:46,28.10,8.68,3.90,99.90,732300,40,20553,-76
2020-11-08 05:43:19,16.38,7.55,3.90,99.90,733105,40,20128,-77
2020-11-08 05:43:53,10.85,6.72,3.90,99.90,752625,32,20108,-77
2020-11-08 05:44:24,11.35,6.78,3.90,99.90,746536,39,20098,-77
2020-11-08 05:44:57,14.18,6.68,3.90,99.90,746945,39,20594,-77
2020-11-08 05:45:39,24.95,8.10,4.00,99.90,748583,32,20116,-77
2020-11-08 05:46:15,13.50,6.63,4.00,99.90,748723,39,20536,-76
2020-11-08 05:46:46,17.33,6.82,4.00,99.90,748980,31,20469,-76
2020-11-08 05:47:54,13.63,7.00,4.00,99.90,748963,39,20105,-76
2020-11-08 05:48:42,13.70,7.22,4.10,99.90,740003,40,20122,-76
2020-11-08 05:49:17,18.42,6.70,4.00,99.90,739929,40,20150,-76
2020-11-08 05:49:55,12.13,6.50,3.90,99.90,748911,39,20643,-76
2020-11-08 05:50:26,13.40,6.43,4.00,99.90,748865,39,20102,-76
2020-11-08 05:50:57,17.70,7.20,4.00,99.90,749041,32,20121,-76
2020-11-08 05:51:31,13.68,6.35,3.90,99.90,748990,39,20188,-76
2020-11-08 05:52:02,29.98,8.35,3.80,99.90,748875,39,20106,-75
2020-11-08 05:52:38,12.00,6.63,3.80,99.90,749033,39,20534,-75
2020-11-08 05:53:08,15.70,6.82,3.80,99.90,748529,39,20114,-75
2020-11-08 05:53:39,17.23,6.93,3.80,99.90,748578,39,20098,-75
2020-11-08 05:54:32,12.25,6.78,3.80,99.90,746533,39,20106,-76
2020-11-08 05:55:03,12.90,6.70,3.80,99.90,748141,32,20194,-76
2020-11-08 05:55:34,12.93,6.47,3.80,99.90,748577,39,20596,-75
2020-11-08 05:56:20,17.33,6.90,3.80,99.90,748836,39,20093,-76
2020-11-08 05:56:51,13.65,6.93,3.80,99.90,748906,39,20120,-76
2020-11-08 05:57:25,20.02,7.60,3.80,99.90,748984,32,20505,-76
2020-11-08 05:57:56,16.80,6.95,3.70,99.90,748885,39,20496,-76
2020-11-08 05:58:38,23.35,8.00,3.70,99.90,748410,39,20098,-76
2020-11-08 05:59:33,12.43,6.75,3.60,99.90,748430,39,20189,-76
2020-11-08 06:00:29,11.52,6.53,3.60,99.90,769243,31,20481,-76
2020-11-08 06:01:22,11.93,6.43,3.50,99.90,741231,39,20599,-75
2020-11-08 06:02:18,11.57,6.57,3.50,99.90,748616,32,20106,-76
2020-11-08 06:02:49,8.85,6.50,3.60,99.90,747703,32,20113,-75
2020-11-08 06:03:56,10.98,6.93,3.60,99.90,748622,39,20106,-75
2020-11-08 06:04:29,27.48,9.82,3.60,99.90,748656,32,20130,-76
2020-11-08 06:05:06,11.38,6.55,3.50,99.90,748930,32,20570,-75
2020-11-08 06:05:45,12.18,7.20,3.50,99.90,748664,39,20138,-74
2020-11-08 06:06:21,10.77,7.18,3.60,99.90,748354,39,20547,-74
2020-11-08 06:07:07,13.98,7.82,3.60,99.90,748581,39,20562,-73
2020-11-08 06:07:55,10.45,7.03,3.60,99.90,746379,39,20182,-74
2020-11-08 06:08:30,15.55,7.00,3.60,99.90,746686,39,20617,-74
2020-11-08 06:09:17,9.55,6.60,3.50,99.90,748616,39,20234,-78
2020-11-08 06:09:49,14.57,6.75,3.60,99.90,748887,31,20124,-73
2020-11-08 06:10:45,17.38,9.45,3.60,99.90,748893,39,20142,-75
2020-11-08 06:11:19,14.73,7.35,3.60,99.90,748901,31,20117,-75
2020-11-08 06:11:59,15.93,8.05,3.50,99.90,748925,32,20128,-76
2020-11-08 06:12:29,14.40,7.50,3.50,99.90,748834,39,20146,-73
2020-11-08 06:13:09,20.05,8.13,3.50,99.90,748893,39,20125,-77
2020-11-08 06:13:40,23.20,8.63,3.50,99.90,814114,31,20522,-72
2020-11-08 06:14:34,18.60,8.05,3.50,99.90,748838,39,20113,-74
2020-11-08 06:15:06,15.82,7.75,3.40,99.90,748879,39,20113,-75
2020-11-08 06:16:01,14.60,8.35,3.50,99.90,748735,39,20186,-75
2020-11-08 06:16:46,14.57,7.90,3.50,99.90,748970,32,20117,-76
2020-11-08 06:17:23,18.70,8.30,3.60,99.90,753038,31,20562,-75
2020-11-08 06:17:55,12.35,8.02,3.60,99.90,795611,31,20499,-75
2020-11-08 06:18:34,13.65,8.00,3.60,99.90,748857,39,20116,-76
2020-11-08 06:19:35,14.63,7.70,3.60,99.90,748547,39,20109,-75
2020-11-08 06:20:13,12.63,7.53,3.60,99.90,746477,39,20562,-76
2020-11-08 06:20:44,22.33,7.18,3.70,99.90,746962,32,20129,-76
2020-11-08 06:21:19,19.15,8.20,3.70,99.90,746412,39,20192,-76
2020-11-08 06:21:49,12.23,7.15,3.60,99.90,747444,39,20118,-76
2020-11-08 06:22:28,16.35,7.88,3.60,99.90,746406,39,20098,-76
2020-11-08 06:22:59,14.18,7.20,3.60,99.90,815494,32,20550,-76
2020-11-08 06:23:29,13.40,6.32,3.60,99.90,746437,39,20110,-75
2020-11-08 06:24:02,17.13,7.35,3.60,99.90,745002,39,20110,-76
2020-11-08 06:24:33,11.30,6.43,3.70,99.90,744360,39,20514,-75
2020-11-08 06:25:16,23.83,9.05,3.60,99.90,739455,40,20111,-76
2020-11-08 06:25:47,14.48,6.82,3.70,99.90,741217,40,20111,-76
2020-11-08 06:26:20,9.30,6.80,3.60,99.90,741066,40,20119,-76
2020-11-08 06:26:53,10.43,6.45,3.70,99.90,743260,39,20189,-76
2020-11-08 06:27:25,12.23,7.10,3.70,99.90,742684,39,20480,-76
2020-11-08 06:27:56,12.57,5.90,3.70,99.90,742831,32,20115,-75
2020-11-08 06:28:27,12.00,5.93,3.70,99.90,744790,39,20546,-75
2020-11-08 06:28:57,8.60,5.95,3.70,99.90,746584,39,20102,-75
2020-11-08 06:29:28,10.88,6.63,3.70,99.90,746520,39,20168,-75
2020-11-08 06:30:05,9.95,6.72,3.70,99.90,746371,39,20129,-76
2020-11-08 06:30:42,14.45,6.80,3.60,99.90,746403,39,20133,-75
2020-11-08 06:31:21,12.32,5.82,3.60,99.90,747331,39,20491,-75
2020-11-08 06:31:57,11.13,5.93,3.50,99.90,747944,39,20221,-76
2020-11-08 06:32:29,10.23,5.90,3.50,99.90,746304,39,20113,-75
2020-11-08 06:33:20,17.95,6.85,3.50,99.90,746591,32,20530,-75
2020-11-08 06:34:12,9.02,6.05,3.50,99.90,744282,32,20189,-75
2020-11-08 06:34:42,10.93,6.07,3.50,99.90,746592,39,20122,-74
2020-11-08 06:35:23,12.15,5.72,3.60,99.90,744274,39,20110,-75
2020-11-08 06:36:12,9.68,5.68,3.60,99.90,746458,39,20537,-75
2020-11-08 06:36:43,10.30,6.13,3.60,99.90,746479,39,20121,-74
2020-11-08 06:37:14,8.40,5.68,3.70,99.90,746390,39,20109,-77
2020-11-08 06:37:45,8.38,5.90,3.60,99.90,744283,39,20099,-74
2020-11-08 06:38:19,10.75,6.60,3.70,99.90,746452,39,20170,-75
2020-11-08 06:38:55,8.77,6.40,3.60,99.90,746645,32,20168,-74
2020-11-08 06:39:28,10.60,6.93,3.60,99.90,746383,39,20204,-75
2020-11-08 06:40:04,9.68,6.93,3.70,99.90,745617,39,20114,-75
2020-11-08 06:40:42,13.43,7.10,3.60,99.90,745381,32,20118,-75
2020-11-08 06:41:23,14.27,6.57,3.60,99.90,746487,39,20121,-75
2020-11-08 06:42:00,3.50,3.50,3.50,99.90,746754,32,20110,-75
2020-11-08 06:42:31,11.85,6.80,3.50,99.90,744247,39,20011,-75
2020-11-08 06:43:15,11.90,7.05,3.50,99.90,745683,39,20520,-75
2020-11-08 06:43:46,9.30,6.97,3.50,99.90,743682,32,20243,-75
2020-11-08 06:44:21,10.90,6.97,3.50,99.90,745277,39,20556,-75
2020-11-08 06:44:51,10.07,6.68,3.50,99.90,744103,39,20323,-75
2020-11-08 06:45:28,9.77,6.85,3.50,99.90,740413,40,20246,-76
2020-11-08 06:46:00,10.25,6.68,3.50,99.90,740853,40,20111,-76
2020-11-08 06:46:32,8.02,6.10,3.50,99.90,742785,39,20571,-75
2020-11-08 06:47:21,9.88,6.95,3.50,99.90,745793,39,20224,-75
2020-11-08 06:47:55,12.07,6.63,3.50,99.90,801757,31,20106,-76
2020-11-08 06:48:44,10.05,5.97,3.60,99.90,748841,39,20182,-76
2020-11-08 06:49:15,8.52,5.95,3.60,99.90,748508,32,20423,-76
2020-11-08 06:50:00,10.00,6.18,3.60,99.90,744248,39,20102,-75
2020-11-08 06:50:31,11.88,5.90,3.60,99.90,742120,40,20187,-75
2020-11-08 06:51:02,10.50,6.20,3.60,99.90,742902,39,20119,-75
2020-11-08 06:51:33,8.18,5.82,3.60,99.90,744065,39,20098,-75
2020-11-08 06:52:08,8.13,5.80,3.60,99.90,746550,39,20116,-75
2020-11-08 06:52:39,8.00,5.63,3.60,99.90,746332,39,20170,-75
2020-11-08 06:53:13,8.35,5.90,3.60,99.90,744649,39,20120,-75
2020-11-08 06:53:53,10.02,6.82,3.70,99.90,748455,39,20186,-75
2020-11-08 06:54:24,8.57,5.60,3.70,99.90,749502,39,20578,-75
2020-11-08 06:55:03,7.40,5.45,3.70,99.90,749509,39,20110,-75
2020-11-08 06:55:34,9.10,5.35,3.70,99.90,747281,32,20121,-75
2020-11-08 06:56:05,9.15,5.55,3.70,99.90,744258,39,20207,-75
2020-11-08 06:56:50,7.80,5.43,3.70,99.90,742906,39,20102,-75
2020-11-08 06:57:28,9.35,5.20,3.70,99.90,744253,39,20117,-75
2020-11-08 06:58:04,7.00,5.15,3.70,99.90,745889,39,20179,-75
2020-11-08 06:58:35,7.65,4.93,3.70,99.90,746298,39,20543,-75
2020-11-08 06:59:13,10.23,5.40,3.80,99.90,745186,39,20091,-76
2020-11-08 06:59:53,6.53,5.10,3.80,99.90,744267,39,20173,-75
2020-11-08 07:00:24,7.63,5.50,3.90,99.90,745578,39,20110,-74
2020-11-08 07:00:57,8.77,5.18,3.90,99.90,746599,39,20098,-74
2020-11-08 07:01:29,9.13,5.28,4.00,99.90,743111,39,20447,-75
2020-11-08 07:02:02,6.38,4.60,4.00,99.90,744617,39,20555,-74
2020-11-08 07:02:35,7.55,5.20,4.00,99.90,744259,39,20545,-74
2020-11-08 07:03:08,6.85,4.80,4.00,99.90,745322,32,20103,-74
2020-11-08 07:03:39,6.45,4.40,4.00,99.90,748474,39,20112,-76
2020-11-08 07:04:15,7.47,4.68,4.00,99.90,748498,39,20121,-76
2020-11-08 07:04:46,9.98,5.30,4.00,99.90,748520,32,20117,-74
2020-11-08 07:05:21,7.90,5.03,4.00,99.90,748595,39,20113,-75
2020-11-08 07:06:01,6.80,4.75,4.10,99.90,748645,32,20122,-74
2020-11-08 07:06:42,7.35,4.93,4.10,99.90,748668,32,20140,-75
2020-11-08 07:07:15,7.38,4.68,4.20,99.90,748846,39,20163,-75
2020-11-08 07:07:48,6.25,4.50,4.20,99.90,748914,39,20125,-75
2020-11-08 07:08:22,7.20,4.20,4.20,99.90,748911,39,20486,-80
2020-11-08 07:08:53,6.50,4.07,4.20,99.90,748450,32,20106,-79
2020-11-08 07:09:24,5.32,4.22,4.30,99.90,744222,39,20551,-82
2020-11-08 07:09:57,6.28,4.40,4.30,99.90,744295,39,20118,-75
2020-11-08 07:10:36,6.50,4.35,4.30,99.90,744543,39,20146,-80
2020-11-08 07:11:12,6.60,4.30,4.30,99.90,746065,39,20624,-80
2020-11-08 07:11:52,7.10,4.53,4.30,99.90,746455,39,20125,-80
2020-11-08 07:12:26,7.93,4.50,4.30,99.90,744328,39,20101,-80
2020-11-08 07:13:17,6.82,4.47,4.20,99.90,745593,39,20118,-79
2020-11-08 07:13:56,5.82,4.10,4.30,99.90,740854,39,20189,-82
2020-11-08 07:14:27,7.97,4.13,4.40,99.90,746440,32,20102,-80
2020-11-08 07:15:20,6.00,3.90,4.40,99.90,744297,39,20109,-77
2020-11-08 07:15:51,4.93,3.78,4.40,99.90,744282,39,20114,-77
2020-11-08 07:16:29,5.70,4.47,4.40,99.90,743845,39,20106,-77
2020-11-08 07:16:59,6.07,3.70,4.40,99.90,746455,39,20758,-79
2020-11-08 07:17:34,5.57,4.28,4.40,99.90,743933,39,20260,-79
2020-11-08 07:18:25,5.15,4.13,4.40,99.90,746484,32,20156,-79
2020-11-08 07:19:03,4.50,4.50,4.50,99.90,747103,39,20218,-79
2020-11-08 07:19:34,4.55,3.70,4.50,99.90,749259,31,19994,-73
2020-11-08 07:20:22,4.57,3.30,4.40,99.90,749218,39,20478,-77
2020-11-08 07:20:58,4.53,3.53,4.40,99.90,749311,31,20157,-74
2020-11-08 07:21:29,4.00,3.28,4.40,99.90,749382,32,20105,-74
2020-11-08 07:22:10,4.25,3.40,4.40,99.90,749194,39,20122,-74
2020-11-08 07:22:41,5.55,3.50,4.50,99.90,748810,32,20117,-75
2020-11-08 07:23:15,4.88,3.40,4.40,99.90,746721,39,20151,-79
2020-11-08 07:23:52,4.78,3.60,4.40,99.90,744638,32,20222,-80
2020-11-08 07:24:22,4.68,3.67,4.40,99.90,745385,39,20559,-77
2020-11-08 07:24:53,5.80,3.85,4.40,99.90,747524,39,20117,-78
2020-11-08 07:25:26,5.38,3.53,4.50,99.90,748966,39,20545,-79
2020-11-08 07:25:57,5.40,3.75,4.50,99.90,748895,39,20574,-79
2020-11-08 07:26:28,4.80,3.50,4.50,99.90,746839,39,20118,-78
2020-11-08 07:26:59,5.43,3.63,4.40,99.90,746748,39,20431,-77
2020-11-08 07:27:36,4.72,3.38,4.50,99.90,746760,39,20173,-77
2020-11-08 07:28:17,5.18,3.63,4.50,99.90,747266,32,20238,-77
2020-11-08 07:28:48,4.50,4.50,4.50,99.90,749298,39,20106,-77
2020-11-08 07:29:26,5.60,3.72,4.50,99.90,748904,39,20058,-77
2020-11-08 07:29:59,4.95,3.97,4.50,99.90,749100,39,20110,-78
2020-11-08 07:30:31,5.38,3.65,4.50,99.90,749306,31,20106,-77
2020-11-08 07:31:18,5.72,3.85,4.40,99.90,748825,32,20110,-78
2020-11-08 07:31:56,4.78,3.67,4.50,99.90,746719,39,20110,-78
2020-11-08 07:32:35,4.72,3.70,4.60,99.90,746715,32,20126,-78
2020-11-08 07:33:12,3.65,3.20,4.50,99.90,754125,32,20142,-78
2020-11-08 07:33:44,4.78,3.70,4.40,99.90,750414,32,20594,-78
2020-11-08 07:34:21,4.47,3.50,4.50,99.90,745880,32,20533,-78
2020-11-08 07:34:58,5.40,3.90,4.60,99.90,744568,32,20122,-78
2020-11-08 07:35:29,4.63,3.63,4.70,99.90,745685,32,20582,-78
2020-11-08 07:36:29,4.20,3.58,4.80,99.90,743695,39,20138,-78
2020-11-08 07:37:00,4.82,3.50,4.90,99.90,738106,40,20110,-78
2020-11-08 07:37:36,4.65,3.75,5.00,99.90,742468,40,20474,-78
2020-11-08 07:38:11,5.68,3.95,5.00,99.90,746674,32,20143,-78
2020-11-08 07:38:53,4.25,3.47,4.90,99.90,742625,32,20152,-78
2020-11-08 07:39:25,5.38,4.05,4.80,99.90,744012,32,20176,-78
2020-11-08 07:40:00,6.78,3.85,4.80,99.90,738435,32,20096,-79
2020-11-08 07:40:31,4.72,3.60,4.80,99.90,741752,32,20095,-78
2020-11-08 07:41:03,4.60,3.47,4.80,99.90,743653,39,20099,-78
2020-11-08 07:41:34,4.80,3.50,4.90,99.90,745602,39,20177,-77
2020-11-08 07:42:05,3.75,3.30,5.00,99.90,746565,32,20479,-77
2020-11-08 07:42:36,4.50,3.35,5.00,99.90,746598,39,20160,-78
2020-11-08 07:43:06,4.22,3.22,4.90,99.90,744348,39,20114,-78
2020-11-08 07:43:37,4.53,3.42,5.10,99.90,740165,39,20119,-77
2020-11-08 07:44:20,4.03,3.17,5.10,99.90,744721,39,20110,-78
2020-11-08 07:44:51,4.53,3.33,5.30,99.90,742397,32,20118,-78
2020-11-08 07:45:21,4.57,3.17,5.30,99.90,741372,40,20178,-77
2020-11-08 07:45:53,4.35,3.22,5.30,99.90,742562,40,20701,-78
2020-11-08 07:46:24,6.25,3.60,5.30,99.90,742528,39,20114,-78
2020-11-08 07:46:57,4.18,3.10,5.20,99.90,744878,39,20602,-78
2020-11-08 07:47:27,4.82,3.60,5.30,99.90,747080,39,20179,-78
2020-11-08 07:48:00,5.05,3.58,5.20,99.90,747033,39,20106,-78
2020-11-08 07:48:31,5.38,3.05,5.20,99.90,750890,32,20117,-78
2020-11-08 07:49:01,4.63,3.17,5.20,99.90,750971,39,20109,-78
2020-11-08 07:49:32,4.00,3.30,5.20,99.90,746754,39,20130,-78
2020-11-08 07:50:03,4.63,3.33,5.20,99.90,744511,39,20110,-78
2020-11-08 07:50:33,4.25,3.58,5.20,99.90,742603,40,20148,-78
2020-11-08 07:51:04,4.28,3.53,5.20,99.90,744751,39,20134,-78
2020-11-08 07:51:35,4.50,3.15,5.10,99.90,746758,39,20462,-78
2020-11-08 07:52:06,5.45,3.60,5.10,99.90,748753,39,20116,-78
2020-11-08 07:52:36,4.00,3.30,5.10,99.90,748717,39,20130,-78
2020-11-08 07:53:07,4.90,3.80,5.20,99.90,746773,39,20152,-78
2020-11-08 07:53:38,4.55,3.97,5.20,99.90,746706,39,20569,-78
2020-11-08 07:54:09,6.32,4.60,5.20,99.90,744581,39,20110,-78
2020-11-08 07:54:39,5.85,5.20,5.40,99.90,744652,39,20113,-78
2020-11-08 07:55:10,6.28,5.15,5.40,99.90,742499,40,20110,-77
2020-11-08 07:55:41,5.65,4.40,5.50,99.90,742611,39,21628,-77
2020-11-08 07:56:11,5.38,3.72,5.60,99.90,742456,39,20190,-78
2020-11-08 07:56:42,4.75,3.50,5.80,99.90,744684,39,20111,-77
2020-11-08 07:57:13,5.10,4.00,5.90,99.90,746731,39,20493,-78
2020-11-08 07:57:43,5.97,4.68,6.10,99.90,744849,39,20113,-78
2020-11-08 07:58:14,6.30,4.60,6.20,99.90,748773,39,20102,-78
2020-11-08 07:58:45,4.50,3.90,6.50,99.90,746805,39,20121,-77
2020-11-08 07:59:15,4.75,4.05,6.60,99.90,742605,39,20209,-78
2020-11-08 07:59:46,4.32,3.83,6.50,99.90,742433,40,20177,-78
2020-11-08 08:00:26,4.70,3.80,6.60,99.90,742452,40,20099,-78
2020-11-08 08:00:56,4.13,3.72,6.90,99.90,743863,39,20121,-78
2020-11-08 08:01:28,3.95,3.58,7.20,99.90,748777,39,20130,-79
2020-11-08 08:01:58,3.92,3.53,7.20,99.90,747431,32,20160,-78
2020-11-08 08:02:29,3.38,3.08,7.20,99.90,744453,39,20547,-77
2020-11-08 08:03:00,3.03,2.55,7.40,99.90,742363,39,20178,-78
2020-11-08 08:03:30,2.58,2.30,7.70,99.90,740447,40,20110,-79
2020-11-08 08:04:01,2.95,2.45,7.70,99.90,742536,39,20522,-79
2020-11-08 08:04:32,2.70,2.22,7.60,99.90,746729,39,20167,-79
2020-11-08 08:05:03,5.10,2.50,7.60,99.90,748874,39,20097,-79
2020-11-08 08:05:34,3.53,2.33,7.60,99.90,746587,32,20102,-79
2020-11-08 08:06:05,3.28,2.53,7.70,99.90,744791,39,20159,-78
2020-11-08 08:06:36,2.67,2.40,7.70,99.90,744420,39,20094,-79
2020-11-08 08:07:06,2.50,2.30,7.60,99.90,744725,39,20131,-79
2020-11-08 08:07:37,3.00,2.70,7.60,99.90,748679,39,20098,-79
2020-11-08 08:08:08,3.38,2.78,7.60,99.90,746811,39,20100,-80
2020-11-08 08:08:39,2.90,2.47,7.70,99.90,744517,39,20098,-79
2020-11-08 08:09:09,3.28,2.58,7.80,99.90,741547,40,20122,-80
2020-11-08 08:09:40,3.60,2.95,7.80,99.90,738474,40,20133,-79
2020-11-08 08:10:11,3.17,2.50,8.00,99.90,742699,39,20127,-78
2020-11-08 08:10:42,3.20,2.42,8.10,99.90,746927,32,20175,-79
2020-11-08 08:11:12,2.53,2.33,8.10,99.90,748892,39,20179,-79
2020-11-08 08:11:43,3.90,2.97,8.20,99.90,746564,39,20102,-78
2020-11-08 08:12:14,2.85,2.55,8.30,99.90,744603,39,20102,-79
2020-11-08 08:12:45,2.65,2.35,8.40,99.90,742407,40,20297,-79
2020-11-08 08:13:16,3.45,2.53,8.40,99.90,742575,32,20114,-79
2020-11-08 08:13:47,3.00,2.70,8.60,99.90,744555,39,20118,-78
2020-11-08 08:14:18,2.67,2.40,8.80,99.90,744735,32,20109,-78
2020-11-08 08:14:48,3.05,2.55,8.90,99.90,748913,39,20168,-79
2020-11-08 08:15:19,2.63,2.30,9.10,99.90,748728,39,20110,-79
2020-11-08 08:15:50,2.50,2.20,9.30,99.90,744512,39,20120,-79
2020-11-08 08:16:20,2.50,2.20,9.50,99.90,744496,39,20094,-79
2020-11-08 08:16:52,2.42,2.22,9.60,99.90,740463,40,20114,-79
2020-11-08 08:17:22,2.30,2.10,9.80,99.90,740526,32,20157,-79
2020-11-08 08:17:53,2.97,2.15,9.80,99.90,742445,40,20111,-79
2020-11-08 08:18:24,3.08,2.55,9.80,99.90,742661,39,20536,-79
2020-11-08 08:18:55,2.47,2.10,9.60,99.90,742575,39,20152,-79
2020-11-08 08:19:26,2.45,2.10,9.70,99.90,742398,32,20117,-79
2020-11-08 08:19:56,2.55,2.28,9.60,99.90,740394,40,20471,-80
2020-11-08 08:20:27,3.35,2.63,9.60,99.90,740748,39,20556,-79
2020-11-08 08:20:58,2.35,2.08,9.60,99.90,744706,39,20436,-79
2020-11-08 08:21:30,2.95,2.20,10.00,99.90,748858,39,20168,-79
2020-11-08 08:22:01,2.75,2.35,10.20,99.90,748764,39,20428,-79
2020-11-08 08:22:32,4.53,2.80,10.30,99.90,746651,32,20098,-79
2020-11-08 08:23:03,3.38,2.40,10.40,99.90,744285,32,20169,-79
2020-11-08 08:23:34,3.40,2.60,10.50,99.90,744533,39,20173,-80
2020-11-08 08:24:05,2.92,2.40,10.50,99.90,742759,39,20099,-79
2020-11-08 08:24:35,2.95,2.42,10.80,99.90,742492,39,20637,-79
2020-11-08 08:25:06,2.65,2.05,11.20,99.90,742428,40,20103,-79
2020-11-08 08:25:37,2.67,2.38,11.50,99.90,740416,40,20445,-79
2020-11-08 08:26:07,3.15,2.33,11.70,99.90,740389,40,20104,-79
2020-11-08 08:26:38,3.15,2.42,11.80,99.90,744434,39,20142,-79
2020-11-08 08:27:09,3.03,2.15,12.20,99.90,744725,39,20146,-79
2020-11-08 08:27:39,4.43,2.05,12.60,99.90,744602,39,20098,-79
2020-11-08 08:28:10,3.20,2.47,13.20,99.90,748685,39,20109,-79
2020-11-08 08:28:41,2.88,2.38,13.10,99.90,746660,39,20477,-79
2020-11-08 08:29:11,2.88,2.40,13.10,99.90,746476,39,20535,-79
2020-11-08 08:29:43,2.78,2.38,13.60,99.90,746544,39,20113,-80
2020-11-08 08:30:13,3.40,2.50,13.80,99.90,744673,32,20219,-79
2020-11-08 08:30:44,3.40,2.30,13.60,99.90,744539,39,20144,-80
2020-11-08 08:31:15,3.28,2.40,13.40,99.90,745030,39,20106,-78
2020-11-08 08:31:45,2.88,2.28,13.70,99.90,744497,39,20479,-78
2020-11-08 08:32:16,3.17,2.75,13.90,99.90,742452,39,20164,-78
2020-11-08 08:32:47,3.25,2.70,13.90,99.90,744476,39,20106,-78
2020-11-08 08:33:18,2.80,2.47,13.90,99.90,742565,39,20118,-78
2020-11-08 08:33:49,3.72,2.58,14.10,99.90,744665,32,20107,-78
2020-11-08 08:34:20,3.15,2.55,14.00,99.90,746677,39,20130,-78
2020-11-08 08:34:51,3.20,2.65,14.10,99.90,741754,39,20122,-78
2020-11-08 08:35:22,2.65,2.20,14.40,99.90,742444,39,20125,-78
2020-11-08 08:35:53,3.17,2.80,14.70,99.90,742487,32,20114,-79
2020-11-08 08:36:24,3.50,2.88,14.70,99.90,742743,39,20106,-77
2020-11-08 08:36:54,2.90,2.45,14.80,99.90,746819,39,20499,-78
2020-11-08 08:37:25,2.85,2.42,14.90,99.90,748759,39,20098,-78
2020-11-08 08:37:56,2.83,2.40,15.00,99.90,748764,39,20113,-79
2020-11-08 08:38:26,2.35,2.15,15.10,99.90,748726,39,20604,-80
2020-11-08 08:39:00,2.42,2.00,15.30,99.90,748855,39,20114,-79
2020-11-08 08:39:31,3.53,2.40,15.40,99.90,748858,32,20163,-77
2020-11-08 08:40:04,3.08,2.53,14.80,99.90,748677,39,20117,-77
2020-11-08 08:40:35,2.53,2.28,14.70,99.90,748755,39,20113,-77
2020-11-08 08:41:05,2.70,2.20,14.90,99.90,748784,39,20110,-77
2020-11-08 08:41:36,2.80,2.38,14.80,99.90,748728,39,20116,-77
2020-11-08 08:42:07,2.55,2.10,15.00,99.90,748685,39,20105,-78
2020-11-08 08:42:38,2.58,2.20,14.90,99.90,748735,39,20141,-78
2020-11-08 08:43:09,2.45,2.22,14.90,99.90,748798,31,20126,-77
2020-11-08 08:43:45,2.92,2.15,14.50,99.90,748672,39,20106,-79
2020-11-08 08:44:15,3.13,2.20,14.40,99.90,744520,32,20190,-78
2020-11-08 08:44:46,2.50,2.20,14.40,99.90,742251,40,20534,-80
2020-11-08 08:45:17,2.80,2.30,14.20,99.90,742791,39,20102,-79
2020-11-08 08:45:48,2.70,2.33,14.30,99.90,742530,39,20107,-79
2020-11-08 08:46:19,2.63,2.05,14.60,99.90,744491,32,20125,-79
2020-11-08 08:46:49,2.58,2.10,14.70,99.90,744551,39,20094,-79
2020-11-08 08:47:21,3.35,2.20,15.00,99.90,744631,39,20110,-78
2020-11-08 08:47:52,2.38,2.10,15.00,99.90,744552,32,20162,-78
2020-11-08 08:48:22,3.05,2.10,15.00,99.90,742539,39,20091,-78
2020-11-08 08:48:53,2.70,2.20,15.30,99.90,744432,39,20091,-79
2020-11-08 08:49:23,3.03,2.22,15.10,99.90,744594,39,20118,-79
2020-11-08 08:49:54,2.30,1.88,15.40,99.90,746639,39,20500,-79
2020-11-08 08:50:25,7.00,2.30,15.60,99.90,744490,39,20472,-77
2020-11-08 08:50:55,3.83,2.00,15.50,99.90,744465,39,20150,-79
2020-11-08 08:51:26,3.33,2.13,15.50,99.90,742505,39,20146,-79
2020-11-08 08:51:57,3.00,2.10,15.50,99.90,742421,39,20148,-78
2020-11-08 08:52:27,3.17,2.30,15.90,99.90,742452,39,20197,-78
2020-11-08 08:52:58,3.10,2.40,16.10,99.90,742468,39,20156,-78
2020-11-08 08:53:29,2.78,1.95,16.40,99.90,744694,39,20131,-78
2020-11-08 08:54:00,2.70,1.92,16.00,99.90,746775,39,20102,-78
2020-11-08 08:54:30,2.80,2.00,15.70,99.90,744538,39,20159,-78
2020-11-08 08:55:02,2.03,1.80,15.70,99.90,746608,39,20129,-78
2020-11-08 08:55:33,2.38,2.00,16.10,99.90,746555,32,20117,-78
2020-11-08 08:56:04,2.17,1.77,15.90,99.90,746769,39,20106,-78
2020-11-08 08:56:34,3.15,1.95,15.30,99.90,748731,39,20500,-78
2020-11-08 08:57:05,2.28,1.88,15.30,99.90,748743,39,20117,-78
2020-11-08 08:57:36,2.10,1.90,15.30,99.90,748605,39,20451,-78
2020-11-08 08:58:06,2.10,1.90,15.40,99.90,748708,39,20114,-78
2020-11-08 08:58:37,2.92,1.80,15.80,99.90,746555,39,20122,-78
2020-11-08 08:59:08,2.20,1.70,16.40,99.90,744348,39,20094,-79
2020-11-08 08:59:38,1.92,1.73,16.70,99.90,746593,39,20196,-79
2020-11-08 09:00:11,3.00,2.15,16.70,99.90,744584,39,20122,-78
2020-11-08 09:00:41,2.15,1.80,16.90,99.90,745898,39,20113,-78
2020-11-08 09:01:13,3.45,2.17,17.20,99.60,746476,39,20163,-78
2020-11-08 09:01:43,2.30,1.98,17.10,99.30,744719,32,20140,-78
2020-11-08 09:02:18,2.28,1.88,16.40,99.00,744562,39,20613,-79
2020-11-08 09:02:49,3.28,2.40,16.00,99.60,746632,32,20122,-79
2020-11-08 09:03:19,2.92,1.98,15.80,99.90,746895,39,20109,-79
2020-11-08 09:03:50,3.05,2.28,15.70,99.90,746526,39,20109,-79
2020-11-08 09:04:21,2.88,2.00,15.90,99.90,746604,39,20582,-79
2020-11-08 09:04:52,3.58,2.30,15.90,99.90,744492,39,20521,-79
2020-11-08 09:05:22,2.47,2.03,15.80,99.70,742430,39,20090,-78
2020-11-08 09:05:53,3.30,2.22,15.80,99.90,742379,40,20122,-80
2020-11-08 09:06:23,3.28,2.35,15.70,99.70,740272,40,20091,-78
2020-11-08 09:06:54,2.10,1.90,15.80,99.90,740465,39,20142,-79
2020-11-08 09:07:25,3.63,1.90,16.00,99.70,744558,39,20183,-79
2020-11-08 09:07:56,3.33,2.40,15.90,99.60,746669,39,20125,-79
2020-11-08 09:08:26,2.33,1.85,16.00,99.50,746593,39,20143,-79
2020-11-08 09:08:57,2.70,2.10,15.20,99.90,748694,39,20535,-78
2020-11-08 09:09:28,3.10,2.03,14.50,99.90,746494,39,20110,-79
2020-11-08 09:09:58,3.30,2.40,14.10,99.90,744474,39,20181,-79
2020-11-08 09:10:29,2.63,2.13,14.30,99.90,744414,39,20102,-79
2020-11-08 09:10:59,3.05,2.20,14.70,99.90,742416,39,20160,-79
2020-11-08 09:11:30,3.13,2.50,15.10,99.90,744471,39,20160,-79
2020-11-08 09:12:01,2.80,2.38,15.40,99.90,746623,39,20554,-78
2020-11-08 09:12:32,3.00,2.00,15.60,99.90,746519,32,20102,-79
2020-11-08 09:13:04,3.17,1.90,15.80,99.90,744567,39,20098,-78
2020-11-08 09:13:35,3.38,2.45,15.90,99.90,746685,32,20170,-78
2020-11-08 09:14:05,2.33,2.13,16.10,99.90,746729,39,20098,-78
2020-11-08 09:14:36,2.63,1.95,16.10,99.40,748391,39,20090,-78
2020-11-08 09:15:07,3.25,2.13,16.30,99.30,744414,39,20440,-79
2020-11-08 09:15:37,2.65,2.33,16.40,99.40,742392,40,20425,-78
2020-11-08 09:16:09,2.90,2.30,16.90,99.20,742468,39,20114,-78
2020-11-08 09:16:41,2.80,1.90,17.20,98.90,742666,39,20178,-79
2020-11-08 09:17:11,2.78,2.28,17.10,98.50,742654,32,20531,-78
2020-11-08 09:17:42,2.70,2.17,17.00,98.60,740296,40,20106,-78
2020-11-08 09:18:13,2.92,2.08,17.40,98.10,744496,39,20110,-79
2020-11-08 09:18:43,2.40,2.20,17.50,97.90,744675,39,20102,-78
2020-11-08 09:19:14,3.92,2.20,17.70,97.40,746668,39,20439,-78
2020-11-08 09:19:45,3.10,2.20,17.50,97.50,748711,39,20113,-78
2020-11-08 09:20:16,2.75,2.35,16.70,97.90,744431,39,20125,-78
2020-11-08 09:20:46,3.55,2.60,15.90,98.60,744636,39,20106,-78
2020-11-08 09:21:17,3.90,2.50,15.20,99.60,744442,39,20091,-78
2020-11-08 09:21:48,4.43,2.85,14.70,99.90,744477,39,20110,-79
2020-11-08 09:22:18,3.33,2.17,14.80,99.90,746524,39,20466,-78
2020-11-08 09:22:49,3.22,2.33,15.40,99.90,744519,39,20467,-78
2020-11-08 09:23:20,3.20,2.20,15.90,99.90,744424,39,20098,-78
2020-11-08 09:23:50,3.13,2.28,16.20,99.90,744605,39,20113,-78
2020-11-08 09:24:21,3.10,2.17,16.40,99.60,744491,39,20156,-78
2020-11-08 09:24:52,4.05,2.70,16.10,99.60,742325,32,20107,-78
2020-11-08 09:25:23,3.35,2.60,15.80,99.90,744516,39,20105,-78
2020-11-08 09:25:54,3.55,2.70,15.90,99.90,744606,39,20131,-78
2020-11-08 09:26:24,3.88,2.80,16.10,99.90,745718,39,20621,-79
2020-11-08 09:26:55,3.22,2.38,16.60,99.60,748621,39,20126,-78
2020-11-08 09:27:26,2.90,2.38,16.40,99.00,744494,39,20102,-78
2020-11-08 09:27:57,3.38,2.50,16.10,99.20,746675,39,20106,-78
2020-11-08 09:28:28,3.83,2.50,16.50,99.70,746428,39,20501,-78
2020-11-08 09:28:59,4.63,2.95,16.70,99.00,746512,39,20098,-78
2020-11-08 09:29:29,3.35,2.50,17.20,98.90,746424,39,20630,-79
2020-11-08 09:30:02,2.92,2.35,17.30,98.20,746724,39,20177,-79
2020-11-08 09:30:33,2.47,2.22,17.10,97.90,750772,39,20105,-79
2020-11-08 09:31:03,2.70,2.42,17.30,98.10,748862,39,20105,-79
2020-11-08 09:31:34,3.75,2.60,17.40,97.70,750515,39,20101,-79
2020-11-08 09:32:05,3.17,2.20,17.40,97.90,748583,39,20102,-79
2020-11-08 09:32:37,2.95,2.20,17.60,97.60,748494,32,20102,-79
2020-11-08 09:33:08,5.45,2.55,17.60,97.50,744368,39,20183,-79
2020-11-08 09:33:39,3.50,2.38,17.40,97.40,744659,39,20172,-79
2020-11-08 09:34:11,3.10,2.50,17.30,97.60,746823,39,20222,-79
2020-11-08 09:34:42,3.95,2.47,17.40,97.40,746749,39,20130,-78
2020-11-08 09:35:12,3.90,2.67,16.90,97.70,746528,39,20505,-79
2020-11-08 09:35:44,3.45,2.78,17.20,97.90,746532,39,20098,-79
2020-11-08 09:36:15,4.80,3.03,17.10,97.80,746637,39,20091,-79
2020-11-08 09:36:46,4.03,2.83,17.30,97.50,744529,39,20142,-79
2020-11-08 09:37:17,4.32,2.83,17.50,97.50,744446,39,20102,-79
2020-11-08 09:37:48,4.00,3.03,17.50,97.30,744525,39,20102,-79
2020-11-08 09:38:18,3.35,2.60,17.30,97.30,744585,39,20106,-79
2020-11-08 09:38:49,4.30,3.13,17.00,97.40,748680,39,20090,-79
2020-11-08 09:39:20,3.80,2.85,17.00,97.70,746410,39,20129,-79
2020-11-08 09:39:50,3.20,2.50,17.00,97.70,742325,39,20567,-79
2020-11-08 09:40:21,2.60,2.40,17.20,97.70,744502,39,20111,-79
2020-11-08 09:40:52,3.38,2.67,17.50,97.70,744362,39,20102,-79
2020-11-08 09:41:22,2.88,2.20,18.10,97.40,746394,39,20642,-79
2020-11-08 09:41:53,4.00,3.03,18.60,96.90,748637,39,20105,-79
2020-11-08 09:42:24,3.15,2.42,18.80,96.60,748674,39,20106,-79
2020-11-08 09:42:55,3.47,2.83,18.60,96.20,748900,39,20115,-79
2020-11-08 09:43:25,2.83,2.42,18.50,96.10,748592,39,20167,-79
2020-11-08 09:43:56,3.22,2.63,18.40,96.30,746578,39,20219,-80
2020-11-08 09:44:27,3.92,2.53,17.40,96.60,744318,39,20428,-79
2020-11-08 09:44:58,3.58,2.83,16.50,97.70,742347,32,20575,-79
2020-11-08 09:45:29,2.60,2.30,16.20,98.30,744432,39,20114,-79
2020-11-08 09:46:00,3.70,2.65,15.80,98.50,744515,39,20130,-80
2020-11-08 09:46:31,3.10,2.40,15.90,98.70,746445,32,20158,-79
2020-11-08 09:47:02,4.18,2.72,16.30,98.70,746405,32,20098,-79
2020-11-08 09:47:33,3.63,2.60,16.50,98.40,742303,40,20091,-79
2020-11-08 09:48:04,3.83,2.65,17.00,98.00,740287,40,20099,-79
2020-11-08 09:48:35,4.13,2.58,17.40,97.50,742279,40,20198,-79
2020-11-08 09:49:05,3.42,2.60,17.40,97.20,740253,40,20118,-79
2020-11-08 09:49:36,3.97,2.92,17.60,97.20,738225,40,20110,-79
2020-11-08 09:50:07,3.13,2.55,18.00,96.90,742470,39,20102,-79
2020-11-08 09:50:37,3.08,2.55,17.90,96.60,742440,39,20118,-79
2020-11-08 09:51:08,3.42,2.70,17.40,96.20,742465,39,20569,-79
2020-11-08 09:51:39,3.78,2.95,17.40,96.80,746451,39,20570,-79
2020-11-08 09:52:10,3.78,3.03,17.30,96.90,743438,39,20110,-79
2020-11-08 09:52:41,3.83,2.90,17.30,97.00,744424,39,20183,-79
2020-11-08 09:53:12,3.28,2.50,17.30,96.90,744130,39,20156,-79
2020-11-08 09:53:42,3.83,3.15,17.10,96.90,740262,40,20151,-79
2020-11-08 09:54:13,2.63,2.28,17.10,97.20,742393,39,20222,-79
2020-11-08 09:54:44,2.88,2.28,17.30,97.00,740270,40,20103,-79
2020-11-08 09:55:15,3.70,3.03,17.50,97.00,740225,39,20127,-79
2020-11-08 09:55:45,3.58,2.50,17.70,96.70,744493,39,20102,-79
2020-11-08 09:56:16,3.53,2.47,17.90,96.30,745294,39,20107,-78
2020-11-08 09:56:47,3.88,2.95,17.80,96.10,748640,39,20094,-78
2020-11-08 09:57:18,3.15,2.55,17.70,96.30,748596,39,20102,-78
2020-11-08 09:57:48,3.53,2.92,17.60,96.60,746501,39,20201,-78
2020-11-08 09:58:19,3.03,2.50,17.30,96.70,746602,39,20238,-78
2020-11-08 09:58:50,4.22,2.88,17.00,96.90,742375,40,20111,-81
2020-11-08 09:59:21,3.35,2.90,16.60,97.40,740364,39,20161,-78
2020-11-08 09:59:52,3.72,2.88,16.40,98.10,744509,39,20113,-77
2020-11-08 10:00:26,4.85,2.90,16.20,98.30,742442,39,20148,-77
2020-11-08 10:00:56,5.03,2.90,16.30,98.90,742834,32,20103,-78
2020-11-08 10:01:27,4.57,3.40,16.30,99.20,742215,40,20099,-78
2020-11-08 10:01:58,3.28,2.85,16.00,99.60,742785,39,20090,-78
2020-11-08 10:02:28,4.57,3.15,15.60,99.90,744430,39,20106,-78
2020-11-08 10:02:59,3.80,2.88,15.20,99.90,744493,39,20640,-78
2020-11-08 10:03:30,4.40,3.03,15.00,99.90,746479,39,20521,-79
2020-11-08 10:04:00,3.83,2.78,14.80,99.90,744336,39,20179,-78
2020-11-08 10:04:31,3.13,2.65,13.70,99.90,744424,39,20102,-79
2020-11-08 10:05:02,5.78,3.28,13.20,99.90,744315,39,20102,-79
2020-11-08 10:05:33,4.35,3.28,13.00,99.90,742227,32,20608,-78
2020-11-08 10:06:04,7.18,3.20,13.10,99.90,742533,39,20102,-78
2020-11-08 10:06:34,5.10,3.20,13.00,99.90,746633,39,20193,-78
2020-11-08 10:07:05,3.30,2.85,12.70,99.90,746489,39,20142,-78
2020-11-08 10:07:36,4.28,3.65,12.70,99.90,748558,39,20154,-78
2020-11-08 10:08:07,4.30,3.38,12.50,99.90,744302,39,20101,-79
2020-11-08 10:08:38,4.05,3.20,12.40,99.90,746580,39,20660,-78
2020-11-08 10:09:08,6.35,3.25,12.30,99.90,746474,39,20114,-80
2020-11-08 10:09:39,4.07,3.40,12.10,99.90,744583,39,20545,-78
2020-11-08 10:10:11,5.65,3.50,12.00,99.90,748600,39,20130,-78
2020-11-08 10:10:43,4.03,3.10,11.60,99.90,746639,39,20156,-78
2020-11-08 10:11:15,4.15,3.20,11.60,99.90,746783,39,20545,-78
2020-11-08 10:11:46,3.90,3.20,11.50,99.90,748643,39,20146,-79
2020-11-08 10:12:16,3.92,2.97,11.40,99.90,748592,39,20500,-79
2020-11-08 10:12:47,3.08,2.65,11.20,99.90,748699,39,20094,-79
2020-11-08 10:13:18,4.93,2.95,11.10,99.90,746502,39,20110,-79
2020-11-08 10:13:49,4.97,3.20,10.90,99.90,746422,39,20479,-79
2020-11-08 10:14:20,4.70,3.20,10.60,99.90,744385,39,20492,-79
2020-11-08 10:14:50,4.97,3.28,10.70,99.90,746617,39,20147,-79
2020-11-08 10:15:21,5.28,3.80,10.70,99.90,748463,39,20102,-78
2020-11-08 10:15:52,6.43,3.72,10.70,99.90,748627,39,20123,-79
2020-11-08 10:16:23,5.32,3.15,10.50,99.90,748659,39,20454,-80
2020-11-08 10:16:53,5.55,3.78,10.20,99.90,746513,39,20113,-79
2020-11-08 10:17:24,4.15,3.10,10.10,99.90,744468,39,20118,-79
2020-11-08 10:17:55,4.45,3.25,10.10,99.90,745780,39,20552,-79
2020-11-08 10:18:26,4.57,3.05,10.20,99.90,746402,39,20117,-79
2020-11-08 10:18:56,4.15,3.38,10.30,99.90,746643,39,20116,-79
2020-11-08 10:19:27,4.07,3.05,10.40,99.90,747093,39,20174,-79
2020-11-08 10:19:58,6.50,3.40,10.50,99.90,746560,39,20109,-79
2020-11-08 10:20:28,4.32,3.35,10.50,99.90,748503,39,20529,-79
2020-11-08 10:20:59,6.47,3.60,10.50,99.90,746408,39,20102,-78
2020-11-08 10:21:30,4.85,3.58,10.50,99.90,744248,32,20115,-79
2020-11-08 10:22:01,4.45,3.33,10.60,99.90,742286,39,20118,-79
2020-11-08 10:22:31,4.85,3.47,10.50,99.90,746469,39,20164,-79
2020-11-08 10:23:02,4.38,3.35,10.60,99.90,746460,39,20639,-79
2020-11-08 10:23:33,3.92,3.20,10.60,99.90,746487,39,20105,-79
2020-11-08 10:24:04,5.85,3.53,10.60,99.90,748478,39,20178,-78
2020-11-08 10:24:34,6.07,3.40,10.70,99.90,746538,39,20175,-79
2020-11-08 10:25:06,6.55,4.00,10.70,99.90,748475,39,20142,-79
2020-11-08 10:25:36,7.25,3.90,10.80,99.90,748586,39,20538,-79
2020-11-08 10:26:07,5.93,3.33,10.80,99.90,744292,39,20215,-79
2020-11-08 10:26:38,5.05,3.60,10.70,99.90,742227,39,20436,-79
2020-11-08 10:27:08,5.95,3.47,10.50,99.90,742258,40,20167,-79
2020-11-08 10:27:39,5.13,3.53,10.50,99.90,742216,39,20106,-79
2020-11-08 10:28:17,7.25,3.40,10.50,99.90,740203,40,20621,-79
2020-11-08 10:28:48,6.45,3.22,10.60,99.90,740618,32,20542,-79
2020-11-08 10:29:19,4.43,3.30,10.70,99.90,742269,40,20144,-79
2020-11-08 10:29:51,4.38,3.22,10.70,99.90,742175,40,20575,-80
2020-11-08 10:30:22,5.13,3.15,10.70,99.90,742406,39,20129,-77
2020-11-08 10:30:53,5.85,3.53,10.70,99.90,744305,39,20117,-78
2020-11-08 10:31:23,6.97,3.60,10.70,99.90,744420,39,20105,-81
2020-11-08 10:31:54,4.63,3.28,10.70,99.90,746361,39,20108,-79
2020-11-08 10:32:25,8.57,4.55,10.50,99.90,746465,39,20140,-79
2020-11-08 10:32:55,4.22,3.40,10.50,99.90,746449,39,20141,-78
2020-11-08 10:33:26,4.97,3.88,10.40,99.90,746485,39,20490,-79
2020-11-08 10:33:57,4.75,3.38,10.40,99.90,748592,39,20106,-79
2020-11-08 10:34:27,5.55,3.53,10.40,99.90,750699,39,20145,-78
2020-11-08 10:34:58,4.82,3.92,10.50,99.90,748527,39,20551,-78
2020-11-08 10:35:29,5.57,3.47,10.50,99.90,744206,39,20110,-79
2020-11-08 10:35:59,4.57,3.17,10.50,99.90,740128,40,20168,-78
2020-11-08 10:36:30,7.10,3.83,10.60,99.90,742260,39,20121,-79
2020-11-08 10:37:01,10.30,4.43,10.70,99.90,744483,39,20736,-79
2020-11-08 10:37:32,8.73,4.15,10.70,99.90,746348,39,20160,-79
2020-11-08 10:38:03,14.77,4.25,10.80,99.90,746342,39,20120,-79
2020-11-08 10:38:34,7.10,3.90,10.80,99.90,744376,39,20513,-78
2020-11-08 10:39:05,7.82,4.18,10.80,99.90,744609,32,20118,-79
2020-11-08 10:39:35,5.47,3.85,10.90,99.90,746372,39,20126,-78
2020-11-08 10:40:09,6.72,3.80,10.90,99.90,746428,39,20125,-78
2020-11-08 10:40:40,5.63,3.90,10.90,99.90,746255,39,20179,-79
2020-11-08 10:41:11,5.55,3.78,10.90,99.90,744503,39,20107,-79
2020-11-08 10:41:42,4.90,3.65,11.00,99.90,746424,39,20110,-79
2020-11-08 10:42:12,5.57,4.13,11.00,99.90,744054,39,20095,-79
2020-11-08 10:42:43,7.47,3.78,10.90,99.90,744457,39,20564,-79
2020-11-08 10:43:15,5.30,3.30,11.00,99.90,744262,39,20124,-79
2020-11-08 10:43:46,4.30,3.50,11.10,99.90,743643,39,20133,-79
2020-11-08 10:44:17,8.43,3.30,11.00,99.90,746433,32,20183,-79
2020-11-08 10:44:48,4.07,3.25,11.00,99.90,748318,32,20098,-79
2020-11-08 10:45:19,4.85,3.33,11.00,99.90,748536,39,20117,-78
2020-11-08 10:45:50,4.47,3.40,11.10,99.90,748611,39,20200,-79
2020-11-08 10:46:21,4.20,3.30,11.00,99.90,748187,32,20116,-79
2020-11-08 10:46:52,4.45,3.15,11.10,99.90,744203,39,20137,-79
2020-11-08 10:47:22,4.20,3.17,11.10,99.90,744222,39,20114,-79
2020-11-08 10:47:53,5.93,3.35,11.10,99.90,742197,40,20113,-79
2020-11-08 10:48:24,5.03,3.38,11.10,99.90,742411,39,20580,-79
2020-11-08 10:48:55,4.47,3.20,11.10,99.90,746414,39,20163,-79
2020-11-08 10:49:25,6.32,3.70,11.10,99.90,746553,39,20136,-79
2020-11-08 10:49:56,4.50,3.30,11.10,99.90,750583,39,20126,-79
2020-11-08 10:50:27,4.93,3.22,11.20,99.90,748571,39,20097,-79
2020-11-08 10:50:57,4.72,3.30,11.20,99.90,746454,39,20134,-79
2020-11-08 10:51:28,4.85,3.42,11.10,99.90,744180,39,20098,-79
2020-11-08 10:52:00,5.70,3.25,11.10,99.90,740084,40,20127,-79
2020-11-08 10:52:31,6.10,3.60,11.10,99.90,740791,32,20119,-78
2020-11-08 10:53:02,3.95,2.92,11.20,99.90,740713,40,20115,-79
2020-11-08 10:53:33,9.32,4.07,11.30,99.90,740811,32,20508,-79
2020-11-08 10:54:04,5.93,3.47,11.30,99.90,740533,40,20103,-79
2020-11-08 10:54:35,5.07,3.28,11.40,99.90,742971,39,20118,-78
2020-11-08 10:55:06,11.18,3.38,11.40,99.90,746930,39,20163,-78
2020-11-08 10:55:36,4.45,3.30,11.40,99.90,749033,39,20177,-78
2020-11-08 10:56:07,5.25,3.67,11.40,99.90,748862,39,20503,-78
2020-11-08 10:56:38,7.07,3.97,11.40,99.90,744760,39,20114,-79
2020-11-08 10:57:08,5.25,3.60,11.30,99.90,742625,40,20118,-78
2020-11-08 10:57:39,6.40,3.65,11.30,99.90,742763,39,20141,-79
2020-11-08 10:58:10,5.28,3.28,11.40,99.90,746977,39,20547,-78
2020-11-08 10:58:40,6.03,3.55,11.40,99.90,744777,39,20186,-78
2020-11-08 10:59:11,5.88,3.70,11.30,99.90,744596,39,20106,-78
2020-11-08 10:59:43,3.95,3.30,11.20,99.90,738377,40,20131,-79
2020-11-08 11:00:14,6.70,3.30,11.20,99.90,736441,40,20107,-78
2020-11-08 11:00:45,4.90,3.53,11.20,99.90,740640,40,20717,-79
2020-11-08 11:01:15,6.43,3.50,11.30,99.90,741041,39,20165,-79
2020-11-08 11:01:47,6.35,3.83,11.30,99.90,746994,39,20179,-78
2020-11-08 11:02:18,4.55,3.35,11.40,99.90,746679,32,20112,-78
2020-11-08 11:02:49,4.88,3.65,11.40,99.90,744769,39,20474,-79
2020-11-08 11:03:19,5.82,3.75,11.40,99.90,744692,39,20139,-79
2020-11-08 11:03:50,6.63,3.70,11.40,99.90,742602,39,20114,-79
2020-11-08 11:04:21,5.35,3.80,11.30,99.90,742606,40,20131,-79
2020-11-08 11:04:51,4.30,3.38,11.30,99.90,742682,39,20127,-78
2020-11-08 11:05:22,5.05,3.63,11.30,99.90,742544,40,20091,-78
2020-11-08 11:05:53,4.82,3.55,11.30,99.90,744674,39,20505,-78
2020-11-08 11:06:23,5.00,3.88,11.30,99.90,746892,39,20452,-79
2020-11-08 11:06:54,5.72,4.00,11.30,99.90,746853,39,20194,-78
2020-11-08 11:07:25,5.57,3.95,11.40,99.90,746682,39,20248,-78
2020-11-08 11:07:56,6.43,3.65,11.40,99.90,744711,32,20156,-79
2020-11-08 11:08:27,5.50,3.97,11.40,99.90,742767,39,20122,-78
2020-11-08 11:08:57,5.25,3.78,11.40,99.90,744745,39,20130,-78
2020-11-08 11:09:28,6.15,4.10,11.40,99.90,743830,39,20617,-79
2020-11-08 11:09:58,7.38,3.50,11.40,99.90,742541,40,20521,-78
2020-11-08 11:10:29,7.47,3.88,11.40,99.90,742666,39,20527,-78
2020-11-08 11:11:00,4.53,3.38,11.40,99.90,740550,40,20164,-78
2020-11-08 11:11:31,9.82,4.45,11.40,99.90,742604,39,20106,-78
2020-11-08 11:12:03,7.15,4.43,11.50,99.90,744699,39,20231,-78
2020-11-08 11:12:33,6.35,3.67,11.50,99.90,742974,32,20119,-79
2020-11-08 11:13:04,6.47,4.20,11.60,99.90,744618,39,20107,-78
2020-11-08 11:13:35,6.80,3.88,11.60,99.90,744631,39,20118,-78
2020-11-08 11:14:05,5.32,3.80,11.70,99.90,742638,39,20099,-78
2020-11-08 11:14:36,6.10,4.20,11.60,99.90,746826,39,20592,-78
2020-11-08 11:15:08,6.18,4.07,11.70,99.90,748802,39,20102,-79
2020-11-08 11:15:39,10.70,4.40,11.70,99.90,748931,39,20113,-78
2020-11-08 11:16:10,6.65,4.20,11.70,99.90,746818,39,20105,-78
2020-11-08 11:16:40,7.68,4.50,11.70,99.90,746837,39,20114,-78
2020-11-08 11:17:11,6.60,4.07,11.60,99.90,746733,39,20102,-78
2020-11-08 11:17:42,6.82,3.80,11.60,99.90,744884,39,20106,-78
2020-11-08 11:18:12,13.82,4.20,11.70,99.90,750938,39,20113,-78
2020-11-08 11:18:43,6.72,4.63,11.70,99.90,748886,39,20118,-77
2020-11-08 11:19:14,5.40,4.10,11.70,99.90,746653,39,20155,-78
2020-11-08 11:19:45,6.22,4.30,11.70,99.90,744613,39,20090,-79
2020-11-08 11:20:16,5.40,4.00,11.70,99.90,740656,32,20099,-78
2020-11-08 11:20:49,7.68,4.05,11.80,99.90,740539,40,20161,-78
2020-11-08 11:21:19,5.60,4.15,11.80,99.90,742835,39,20111,-78
2020-11-08 11:21:50,8.23,3.58,11.70,99.90,742731,39,20107,-79
2020-11-08 11:22:21,8.10,3.95,11.70,99.90,744960,39,20494,-79
2020-11-08 11:22:51,5.70,3.97,11.80,99.90,748791,39,20130,-79
2020-11-08 11:23:22,6.20,3.58,11.80,99.90,744690,39,20466,-78
2020-11-08 11:23:53,6.38,3.97,11.80,99.90,746900,39,20106,-79
2020-11-08 11:24:26,6.80,4.18,11.80,99.90,742513,39,20173,-79
2020-11-08 11:24:57,6.47,3.55,11.80,99.90,740874,32,20107,-78
2020-11-08 11:25:28,6.70,3.92,11.90,99.90,744623,39,20112,-78
2020-11-08 11:25:59,7.72,3.78,11.90,99.90,742779,39,20490,-79
2020-11-08 11:26:29,5.18,3.70,11.90,99.90,742512,39,20095,-79
2020-11-08 11:27:00,6.55,3.60,11.90,99.90,744814,39,20181,-79
2020-11-08 11:27:31,6.05,3.65,11.80,99.90,742747,39,20119,-78
2020-11-08 11:28:02,5.50,3.97,11.80,99.90,771103,32,20115,-78
2020-11-08 11:28:33,5.72,4.10,11.80,99.90,761908,32,20586,-79
2020-11-08 11:29:04,5.82,3.97,11.70,99.90,742619,39,20115,-79
2020-11-08 11:29:34,5.03,3.60,11.80,99.90,744792,39,20102,-79
2020-11-08 11:30:07,6.78,3.90,11.70,99.90,744541,39,20110,-80
2020-11-08 11:30:37,5.15,3.65,11.70,99.90,742842,32,20111,-79
2020-11-08 11:31:09,6.70,4.22,11.70,99.90,744637,39,20540,-79
2020-11-08 11:31:39,5.32,3.78,11.70,99.90,746930,32,20124,-79
2020-11-08 11:32:10,6.93,4.05,11.80,99.90,746664,39,20560,-79
2020-11-08 11:32:41,6.20,3.90,11.80,99.90,746747,39,20114,-79
2020-11-08 11:33:11,5.63,4.20,11.70,99.90,746680,39,20502,-79
2020-11-08 11:33:42,5.65,3.80,11.80,99.90,744589,39,20125,-79
2020-11-08 11:34:13,5.70,3.50,11.80,99.90,744663,39,20106,-79
2020-11-08 11:34:44,6.90,3.38,11.70,99.90,742482,40,20219,-79
2020-11-08 11:35:15,6.15,3.78,11.70,99.90,741779,39,20134,-79
2020-11-08 11:35:48,6.22,3.65,11.80,99.90,746681,32,20164,-79
2020-11-08 11:36:19,8.27,3.70,11.90,99.90,744946,32,20507,-79
2020-11-08 11:36:49,5.40,3.50,11.80,99.90,747036,39,20154,-79
2020-11-08 11:37:21,5.75,3.67,11.80,99.90,746465,39,20254,-79
2020-11-08 11:37:51,6.25,3.75,11.80,99.90,744708,39,20648,-79
2020-11-08 11:38:22,5.05,3.50,11.90,99.90,746706,39,20175,-79
2020-11-08 11:38:53,5.80,3.83,11.90,99.90,746738,39,20102,-79
2020-11-08 11:39:24,4.78,3.35,11.80,99.90,746699,39,20102,-79
2020-11-08 11:39:54,8.07,4.25,11.90,99.90,748830,39,20104,-79
2020-11-08 11:40:25,8.27,3.90,11.90,99.90,746650,39,20490,-79
2020-11-08 11:40:56,6.78,3.70,11.80,99.90,746833,39,20107,-80
2020-11-08 11:41:26,6.22,4.38,11.80,99.90,746650,39,20566,-79
2020-11-08 11:41:57,7.57,3.60,11.80,99.90,746696,39,20599,-79
2020-11-08 11:42:28,6.82,3.90,11.90,99.90,746664,39,20102,-80
2020-11-08 11:42:58,6.68,4.00,11.80,99.90,746882,39,20106,-79
2020-11-08 11:43:29,8.43,3.70,11.80,99.90,748723,39,20094,-79
2020-11-08 11:44:00,5.22,3.70,11.80,99.90,744602,39,20613,-79
2020-11-08 11:44:30,5.07,3.70,11.80,99.90,744587,39,20548,-79
2020-11-08 11:45:01,4.65,3.20,11.90,99.90,744472,39,20119,-79
2020-11-08 11:45:32,5.22,3.60,11.90,99.90,746691,39,20110,-80
2020-11-08 11:46:03,5.82,3.80,11.90,99.90,744648,39,20103,-79
2020-11-08 11:46:34,4.60,3.47,12.00,99.90,746645,39,20110,-80
2020-11-08 11:47:05,5.78,4.10,12.00,99.90,742371,39,20483,-79
2020-11-08 11:47:36,5.72,3.65,12.00,99.90,740614,40,20095,-79
2020-11-08 11:48:06,7.88,4.13,12.00,99.90,740549,32,20092,-79
2020-11-08 11:48:37,7.07,3.60,12.00,99.90,744834,39,20106,-79
2020-11-08 11:49:08,4.65,3.35,12.00,99.90,746722,39,20121,-79
2020-11-08 11:49:39,5.30,3.60,12.10,99.90,744746,32,20114,-79
2020-11-08 11:50:10,5.10,3.60,12.10,99.90,746656,39,20129,-79
2020-11-08 11:50:40,4.57,3.42,12.00,99.90,744537,39,20106,-79
2020-11-08 11:51:11,5.13,3.70,12.10,99.90,742516,39,20479,-79
2020-11-08 11:51:42,5.63,3.85,12.10,99.90,742434,40,20095,-79
2020-11-08 11:52:13,5.30,3.40,12.10,99.90,744665,39,20101,-80
2020-11-08 11:52:43,4.28,3.28,12.10,99.90,746833,39,20585,-79
2020-11-08 11:53:14,8.27,4.10,12.00,99.90,748905,39,20134,-79
2020-11-08 11:53:45,4.95,3.63,12.10,99.90,746609,39,20130,-79
2020-11-08 11:54:15,5.30,3.88,12.00,99.90,744555,39,20114,-79
2020-11-08 11:54:46,6.93,3.97,12.00,99.90,746589,39,20198,-79
2020-11-08 11:55:17,4.35,3.58,12.00,99.90,744594,39,20520,-79
2020-11-08 11:55:47,5.82,4.00,12.00,99.90,742474,40,20107,-79
2020-11-08 11:56:19,6.80,4.00,12.00,99.90,742404,40,20115,-79
2020-11-08 11:56:49,7.57,4.15,12.00,99.90,740565,32,20162,-79
2020-11-08 11:57:21,6.47,4.03,12.00,99.90,742454,40,20110,-79
2020-11-08 11:57:52,7.00,4.10,12.00,99.90,744697,32,20153,-79
2020-11-08 11:58:22,6.20,4.00,12.00,99.90,744696,39,20152,-80
2020-11-08 11:58:53,7.65,3.80,12.00,99.90,746777,39,20102,-80
2020-11-08 11:59:24,6.25,4.15,12.10,99.90,744563,39,20102,-79
2020-11-08 11:59:56,6.57,3.90,12.10,99.90,742628,39,20184,-79
2020-11-08 12:00:26,6.40,3.72,12.10,99.90,746711,32,20176,-79
2020-11-08 12:00:57,5.65,3.92,12.00,99.90,746117,39,20664,-79
2020-11-08 12:01:28,6.50,4.15,12.10,99.90,746816,39,20106,-79
2020-11-08 12:01:59,6.78,4.57,12.10,99.90,747021,39,20179,-79
2020-11-08 12:02:31,7.85,4.20,12.10,99.90,746600,39,20122,-79
2020-11-08 12:03:02,6.15,3.53,12.10,99.90,746666,39,20562,-79
2020-11-08 12:03:32,5.97,4.20,12.10,99.90,742461,39,20118,-80
2020-11-08 12:04:03,5.05,3.70,12.10,99.90,740361,40,20138,-79
2020-11-08 12:04:34,6.25,4.10,12.20,99.90,740360,40,20136,-79
2020-11-08 12:05:05,6.53,4.47,12.20,99.90,740513,40,20103,-79
2020-11-08 12:05:36,5.47,3.65,12.20,99.90,744396,32,20154,-79
2020-11-08 12:06:06,7.22,3.70,12.30,99.90,742606,39,20118,-79
2020-11-08 12:06:37,5.45,3.88,12.30,99.90,746439,39,20106,-77
2020-11-08 12:07:08,6.07,4.07,12.30,99.90,742475,39,20500,-77
2020-11-08 12:07:38,10.30,4.20,12.30,99.90,746684,39,20587,-79
2020-11-08 12:08:09,7.60,4.18,12.40,99.90,742543,39,20115,-79
2020-11-08 12:08:40,5.60,3.47,12.40,99.90,744651,39,20090,-79
2020-11-08 12:09:11,5.15,3.45,12.30,99.90,744432,32,20170,-79
2020-11-08 12:09:41,5.18,3.90,12.20,99.90,744752,39,20110,-77
2020-11-08 12:10:12,5.93,4.30,12.20,99.90,746599,39,20210,-77
2020-11-08 12:10:42,6.07,3.92,12.20,99.90,746699,39,20132,-78
2020-11-08 12:11:14,7.18,4.10,12.20,99.90,744537,39,20134,-78
2020-11-08 12:11:45,6.07,4.18,12.30,99.90,740446,32,20118,-77
2020-11-08 12:12:16,5.30,3.70,12.30,99.90,742557,39,20238,-78
2020-11-08 12:12:46,6.15,4.18,12.30,99.90,744613,39,20640,-78
2020-11-08 12:13:17,6.50,3.92,12.40,99.90,744516,39,20494,-78
2020-11-08 12:13:48,6.00,3.97,12.40,99.90,744393,39,20201,-78
2020-11-08 12:14:18,6.20,4.00,12.40,99.90,742604,39,20122,-79
2020-11-08 12:14:49,6.30,4.20,12.40,99.90,744569,39,20214,-78
2020-11-08 12:15:20,5.72,3.28,12.40,99.90,744645,39,20130,-78
2020-11-08 12:15:51,6.75,3.75,12.50,99.90,744469,39,20134,-78
2020-11-08 12:16:21,7.15,4.15,12.50,99.90,742435,39,20130,-78
2020-11-08 12:16:52,6.57,4.15,12.50,99.90,744580,39,20189,-79
2020-11-08 12:17:24,6.38,3.97,12.50,99.90,744670,39,20102,-78
2020-11-08 12:17:56,6.07,4.38,12.50,99.90,744632,32,20144,-79
2020-11-08 12:18:26,6.88,4.20,12.60,99.90,744608,32,20110,-78
2020-11-08 12:18:57,5.00,3.72,12.60,99.90,744578,39,20102,-78
2020-11-08 12:19:28,5.07,3.70,12.60,99.90,742516,39,20499,-79
2020-11-08 12:19:59,6.93,4.30,12.70,99.90,742547,39,20470,-79
2020-11-08 12:20:29,5.10,3.80,12.70,99.90,742408,40,20467,-78
2020-11-08 12:21:00,5.03,4.00,12.70,99.90,742576,39,20433,-79
2020-11-08 12:21:30,5.60,3.78,12.70,99.90,742546,39,20234,-78
2020-11-08 12:22:02,6.07,3.92,12.60,99.90,746812,39,20113,-79
2020-11-08 12:22:32,5.70,4.10,12.70,99.90,744521,32,20187,-79
2020-11-08 12:23:03,6.70,3.50,12.70,99.90,742463,39,20119,-79
2020-11-08 12:23:34,6.50,4.28,12.70,99.90,742342,40,20145,-79
2020-11-08 12:24:04,6.53,4.07,12.70,99.90,740440,40,20143,-79
2020-11-08 12:24:35,6.82,3.70,12.70,99.90,742656,39,20106,-79
2020-11-08 12:25:06,6.15,3.92,12.70,99.90,746782,39,20114,-78
2020-11-08 12:25:36,5.63,3.70,12.70,99.90,746536,39,20102,-79
2020-11-08 12:26:07,6.55,3.38,12.80,99.90,744498,39,20113,-79
2020-11-08 12:26:38,5.18,3.60,12.80,99.90,743987,39,20126,-78
2020-11-08 12:27:10,8.30,3.80,12.80,99.90,744287,39,20122,-79
2020-11-08 12:27:40,5.55,3.53,12.80,99.90,746779,32,20542,-79
2020-11-08 12:28:11,6.18,3.72,12.70,99.90,746637,39,20110,-78
2020-11-08 12:28:42,7.57,4.47,12.60,99.90,746640,39,20094,-79
2020-11-08 12:29:12,6.22,4.03,12.60,99.90,746658,39,20125,-79
2020-11-08 12:29:43,6.20,3.72,12.50,99.90,746810,39,20098,-79
2020-11-08 12:30:14,5.18,3.60,12.60,99.90,748765,39,20589,-79
2020-11-08 12:30:44,7.15,4.18,12.60,99.90,746716,39,20136,-79
2020-11-08 12:31:15,7.05,4.50,12.60,99.90,746949,39,20590,-79
2020-11-08 12:31:46,6.43,4.10,12.60,99.90,748722,39,20188,-79
2020-11-08 12:32:16,7.18,4.05,12.50,99.90,746627,39,20114,-79
2020-11-08 12:32:47,5.68,3.88,12.40,99.90,748857,39,20106,-79
2020-11-08 12:33:18,6.30,3.85,12.50,99.90,746668,39,20102,-78
2020-11-08 12:33:49,6.90,4.55,12.50,99.90,742437,39,20170,-78
2020-11-08 12:34:19,5.65,4.25,12.50,99.90,742336,40,20176,-78
2020-11-08 12:34:50,6.25,4.32,12.50,99.90,742516,39,20477,-78
2020-11-08 12:35:21,5.55,4.07,12.50,99.90,742614,39,20102,-78
2020-11-08 12:35:52,5.93,4.10,12.60,99.90,746619,39,20157,-79
2020-11-08 12:36:22,5.85,3.85,12.60,99.90,746664,39,20609,-79
2020-11-08 12:36:53,7.53,4.25,12.70,99.90,746593,39,20459,-79
2020-11-08 12:37:24,7.88,4.05,12.70,99.90,744482,32,20118,-79
2020-11-08 12:37:55,8.38,4.35,12.60,99.90,744486,39,20518,-78
2020-11-08 12:38:26,6.22,4.50,12.60,99.90,742573,39,20107,-79
2020-11-08 12:38:57,8.05,4.45,12.70,99.90,744465,39,20105,-78
2020-11-08 12:39:28,8.05,4.65,12.70,99.90,746699,39,20106,-79
2020-11-08 12:39:59,10.18,4.57,12.70,99.90,744592,39,20134,-79
2020-11-08 12:40:29,6.82,4.18,12.80,99.90,746554,39,20106,-79
2020-11-08 12:41:00,7.18,4.20,12.80,99.90,742304,40,20095,-78
2020-11-08 12:41:31,6.20,4.30,12.80,99.90,742363,40,20147,-78
2020-11-08 12:42:02,6.90,4.13,12.80,99.90,740460,39,20506,-79
2020-11-08 12:42:32,5.95,4.05,12.90,99.90,744644,39,20110,-79
2020-11-08 12:43:03,5.70,4.00,12.90,99.90,748765,39,20110,-78
2020-11-08 12:43:35,6.25,3.63,12.90,99.90,748763,39,20112,-78
2020-11-08 12:44:05,6.68,4.28,12.90,99.90,748688,39,20558,-78
2020-11-08 12:44:36,6.00,3.88,12.90,99.90,748962,39,20094,-78
2020-11-08 12:45:07,6.15,3.90,12.90,99.90,748904,39,20113,-78
2020-11-08 12:45:37,7.95,4.15,12.90,99.90,748581,39,20184,-79
2020-11-08 12:46:08,6.80,4.22,12.90,99.90,746645,39,20108,-78
2020-11-08 12:46:39,6.68,4.18,13.00,99.90,744399,39,20113,-80
2020-11-08 12:47:10,6.05,4.10,13.00,99.90,740320,40,20147,-79
2020-11-08 12:47:41,7.72,4.57,13.00,99.90,744564,39,20110,-79
2020-11-08 12:48:11,6.47,4.43,13.00,99.90,746694,39,20121,-79
2020-11-08 12:48:42,5.68,4.03,13.10,99.90,748896,39,20109,-78
2020-11-08 12:49:13,7.75,4.72,13.10,99.90,748541,39,20094,-79
2020-11-08 12:49:44,8.10,5.30,13.10,99.90,744496,39,20107,-79
2020-11-08 12:50:15,8.77,4.38,13.10,99.90,742360,32,20165,-79
2020-11-08 12:50:46,6.50,4.20,13.10,99.90,742323,39,20109,-79
2020-11-08 12:51:16,8.90,4.50,13.10,99.90,744640,39,20118,-78
2020-11-08 12:51:47,8.27,4.50,13.00,99.90,744524,39,20159,-79
2020-11-08 12:52:18,10.38,4.80,13.00,99.90,744274,39,20114,-79
2020-11-08 12:52:49,10.68,4.90,13.00,99.90,741828,39,20119,-79
2020-11-08 12:53:19,9.00,4.40,13.10,99.90,744696,39,20098,-78
2020-11-08 12:53:50,6.03,4.47,13.10,99.90,744549,39,20117,-78
2020-11-08 12:54:21,9.77,4.80,13.10,99.90,744673,32,20114,-79
2020-11-08 12:54:52,6.60,4.60,13.10,99.90,744499,39,20126,-79
2020-11-08 12:55:22,6.53,4.50,13.10,99.90,744699,39,20099,-79
2020-11-08 12:55:53,9.98,4.82,13.10,99.90,742450,39,20171,-79
2020-11-08 12:56:24,6.40,4.50,13.10,99.90,740302,40,20546,-79
2020-11-08 12:56:55,7.30,5.00,13.00,99.90,738192,40,20096,-79
2020-11-08 12:57:25,7.03,4.80,13.00,99.90,738245,40,20461,-79
2020-11-08 12:57:56,7.15,4.50,13.00,99.90,740339,40,20099,-78
2020-11-08 12:58:27,6.30,4.50,13.00,99.90,742650,39,20119,-78
2020-11-08 12:58:57,6.63,4.53,13.00,99.90,744500,39,20107,-79
2020-11-08 12:59:28,7.53,4.88,13.00,99.90,742473,39,20115,-78
2020-11-08 12:59:59,6.80,5.05,13.00,99.90,744422,39,20104,-78
2020-11-08 13:00:30,7.15,4.72,13.00,99.90,744408,39,20631,-78
2020-11-08 13:01:00,6.90,4.45,13.00,99.90,744626,39,20106,-79
2020-11-08 13:01:32,6.57,4.40,13.00,99.90,746675,39,20113,-79
2020-11-08 13:02:03,6.70,4.93,13.10,99.90,746641,32,20121,-78
2020-11-08 13:02:34,6.50,4.57,13.10,99.90,744630,32,20192,-78
2020-11-08 13:03:04,7.28,4.90,13.00,99.90,744530,39,20681,-78
2020-11-08 13:03:35,8.10,5.10,13.10,99.90,742368,40,20105,-78
2020-11-08 13:04:06,7.50,4.50,13.00,99.90,740383,40,20467,-78
2020-11-08 13:04:37,8.05,4.65,13.10,99.90,742435,40,20148,-79
2020-11-08 13:05:10,6.57,4.43,13.00,99.90,740341,40,20165,-78
2020-11-08 13:05:40,6.15,4.50,13.10,99.90,742864,39,20158,-78
2020-11-08 13:06:12,8.25,4.43,13.10,99.90,744644,39,20122,-78
2020-11-08 13:06:43,7.32,4.65,13.10,99.90,744625,32,20185,-78
2020-11-08 13:07:13,7.53,4.85,13.10,99.90,746566,39,20541,-78
2020-11-08 13:07:46,6.32,4.75,13.10,99.90,746596,39,20137,-78
2020-11-08 13:08:17,6.63,4.60,13.10,99.90,746466,32,20105,-78
2020-11-08 13:08:48,6.63,4.68,13.00,99.90,744430,39,20157,-78
2020-11-08 13:09:19,10.10,5.00,13.10,99.90,740486,40,20114,-78
2020-11-08 13:09:49,6.68,5.10,13.00,99.90,742414,39,20579,-79
2020-11-08 13:10:20,6.47,4.63,13.00,99.90,742257,40,20126,-80
2020-11-08 13:10:51,5.70,4.32,13.00,99.90,742537,39,20115,-78
2020-11-08 13:11:21,6.75,5.03,13.00,99.90,744420,39,20533,-79
2020-11-08 13:11:52,7.35,5.03,13.00,99.90,744515,39,20108,-78
2020-11-08 13:12:23,8.32,5.35,13.00,99.90,746456,39,20102,-79
2020-11-08 13:12:54,8.07,5.35,13.00,99.90,744429,39,20091,-79
2020-11-08 13:13:24,8.98,5.57,13.00,99.90,744469,39,20098,-79
2020-11-08 13:13:55,7.63,5.20,13.00,99.90,746447,39,20611,-79
2020-11-08 13:14:26,9.07,5.10,13.00,99.90,744596,39,20106,-79
2020-11-08 13:14:56,8.07,5.28,12.90,99.90,746726,39,20204,-79
2020-11-08 13:15:27,9.20,5.70,12.90,99.90,748593,39,20597,-79
2020-11-08 13:15:58,7.72,5.65,12.80,99.90,746189,39,20094,-79
2020-11-08 13:16:28,8.27,5.53,12.80,99.90,746457,39,20110,-79
2020-11-08 13:16:59,9.02,5.40,12.80,99.90,744482,39,20160,-79
2020-11-08 13:17:30,7.60,5.22,12.80,99.90,742502,39,20114,-79
2020-11-08 13:18:01,6.72,5.00,12.90,99.90,746361,39,20110,-79
2020-11-08 13:18:31,8.93,5.25,12.80,99.90,745822,39,20121,-79
2020-11-08 13:19:02,10.18,5.82,12.80,99.90,746742,39,20127,-79
2020-11-08 13:19:32,6.93,5.32,12.80,99.90,746491,39,20115,-79
2020-11-08 13:20:06,8.75,5.30,12.80,99.90,744497,39,20146,-79
2020-11-08 13:20:36,7.45,5.28,12.80,99.90,744685,39,20174,-79
2020-11-08 13:21:07,7.82,5.15,12.80,99.90,744701,39,20138,-79
2020-11-08 13:21:38,9.57,5.63,12.80,99.90,744657,39,20102,-79
2020-11-08 13:22:09,7.18,5.32,12.80,99.90,746535,39,20098,-79
2020-11-08 13:22:40,7.93,5.60,12.80,99.90,744441,39,20559,-79
2020-11-08 13:23:11,12.50,5.53,12.80,99.90,744524,32,20109,-79
2020-11-08 13:23:41,7.68,5.47,12.90,99.90,744460,39,20609,-79
2020-11-08 13:24:12,6.30,5.07,12.90,99.90,742422,39,20106,-78
2020-11-08 13:24:43,9.75,5.75,12.90,99.90,744464,39,20109,-78
2020-11-08 13:25:13,10.43,5.18,12.90,99.90,744429,39,20543,-78
2020-11-08 13:25:44,8.00,5.28,12.90,99.90,746592,39,20118,-78
2020-11-08 13:26:15,10.52,5.65,12.90,99.90,748625,39,20125,-78
2020-11-08 13:26:45,9.27,5.13,12.90,99.90,746486,39,20647,-78
2020-11-08 13:27:17,7.30,5.00,12.90,99.90,744340,39,20505,-78
2020-11-08 13:27:48,7.35,5.40,12.90,99.90,742296,32,20539,-78
2020-11-08 13:28:19,7.90,5.50,12.90,99.90,742501,39,20126,-78
2020-11-08 13:28:50,7.22,5.55,12.90,99.90,744812,39,20114,-79
2020-11-08 13:29:20,8.43,5.28,12.90,99.90,744475,39,20106,-79
2020-11-08 13:29:51,8.38,5.78,12.90,99.90,744401,39,20567,-79
2020-11-08 13:30:22,6.97,5.43,12.90,99.90,744439,39,20401,-79
2020-11-08 13:30:52,8.15,5.45,12.90,99.90,744455,39,20568,-80
2020-11-08 13:31:23,8.18,5.38,12.90,99.90,746546,39,20110,-79
2020-11-08 13:31:54,8.95,6.00,12.90,99.90,746485,39,20204,-80
2020-11-08 13:32:25,8.15,5.65,12.90,99.90,742364,39,20185,-80
2020-11-08 13:32:56,11.52,6.13,12.90,99.90,742336,32,20130,-80
2020-11-08 13:33:27,8.77,5.68,12.90,99.90,740319,32,20107,-80
2020-11-08 13:33:58,8.43,5.40,12.90,99.90,742506,39,20123,-79
2020-11-08 13:34:28,12.13,5.65,12.90,99.90,744578,39,20106,-79
2020-11-08 13:34:59,7.97,5.75,12.90,99.90,744554,39,20616,-80
2020-11-08 13:35:30,7.68,5.80,12.90,99.90,748604,39,20105,-80
2020-11-08 13:36:01,10.32,5.60,12.90,99.90,748628,39,20190,-80
2020-11-08 13:36:32,7.55,5.45,12.90,99.90,748612,39,20613,-80
2020-11-08 13:37:02,10.32,5.88,12.90,99.90,748968,39,20113,-80
2020-11-08 13:37:33,10.10,5.47,12.90,99.90,748591,39,20113,-79
2020-11-08 13:38:04,11.25,6.13,12.90,99.90,748568,39,20117,-80
2020-11-08 13:38:35,10.45,6.78,12.90,99.90,746410,39,20171,-80
2020-11-08 13:39:06,9.27,5.95,12.80,99.90,746707,32,20163,-80
2020-11-08 13:39:37,8.73,6.40,12.80,99.90,748660,39,20121,-80
2020-11-08 13:40:08,7.43,5.75,12.80,99.90,748519,39,20592,-80
2020-11-08 13:40:38,9.43,6.50,12.80,99.90,748676,39,20166,-80
2020-11-08 13:41:09,11.52,6.60,12.80,99.90,746420,39,20117,-80
2020-11-08 13:41:40,8.80,6.00,12.80,99.90,746499,39,20127,-79
2020-11-08 13:42:10,7.97,6.07,12.80,99.90,744270,39,20090,-80
2020-11-08 13:42:41,8.38,5.88,12.80,99.90,744412,39,20593,-79
2020-11-08 13:43:12,8.95,6.35,12.80,99.90,746431,39,20110,-79
2020-11-08 13:43:43,8.68,6.63,12.80,99.90,744431,39,20121,-79
2020-11-08 13:44:14,8.07,5.85,12.80,99.90,741611,32,20118,-80
2020-11-08 13:44:45,8.27,6.40,12.70,99.90,744635,39,20545,-80
2020-11-08 13:45:16,7.78,6.30,12.70,99.90,746523,39,20118,-80
2020-11-08 13:45:46,9.25,6.63,12.70,99.90,744651,39,20649,-80
2020-11-08 13:46:17,9.57,6.10,12.70,99.90,748620,39,20117,-79
2020-11-08 13:46:48,8.02,5.80,12.80,99.90,744318,39,20106,-79
2020-11-08 13:47:18,9.23,6.15,12.70,99.90,744486,39,20253,-79
2020-11-08 13:47:49,8.07,6.03,12.70,99.90,746428,39,20105,-79
2020-11-08 13:48:20,11.00,6.53,12.80,99.90,744433,39,20448,-80
2020-11-08 13:48:50,9.25,6.72,12.80,99.90,746477,39,20150,-79
2020-11-08 13:49:22,11.25,6.75,12.80,99.90,746487,39,20134,-79
2020-11-08 13:49:53,9.40,6.68,12.80,99.90,746718,32,20126,-80
2020-11-08 13:50:24,8.35,6.45,12.80,99.90,748549,39,20105,-79
2020-11-08 13:50:54,9.60,6.95,12.80,99.90,746528,39,20122,-79
2020-11-08 13:51:25,9.57,6.03,12.80,99.90,746489,39,20164,-79
2020-11-08 13:51:56,10.75,6.97,12.80,99.90,746540,39,20130,-78
2020-11-08 13:52:26,9.55,6.80,12.70,99.90,744450,39,20547,-78
2020-11-08 13:52:57,8.85,6.95,12.70,99.90,744471,39,20176,-79
2020-11-08 13:53:28,10.80,7.22,12.70,99.90,744341,39,20228,-80
2020-11-08 13:53:59,10.77,7.47,12.70,99.90,742362,39,20103,-79
2020-11-08 13:54:29,9.63,6.72,12.70,99.90,744524,39,20110,-80
2020-11-08 13:55:00,8.85,6.50,12.70,99.90,744498,39,20528,-80
2020-11-08 13:55:31,8.02,6.30,12.70,99.90,744398,39,20099,-80
2020-11-08 13:56:02,19.10,7.30,12.70,99.90,744402,39,20132,-80
2020-11-08 13:56:33,8.98,7.10,12.70,99.90,744500,32,20570,-79
2020-11-08 13:57:04,11.48,7.07,12.60,99.90,746599,39,20114,-79
2020-11-08 13:57:35,12.48,7.53,12.60,99.90,746553,39,20121,-80
2020-11-08 13:58:06,10.00,6.72,12.60,99.90,746352,32,20117,-80
2020-11-08 13:58:37,8.98,6.28,12.60,99.90,744220,39,20163,-80
2020-11-08 13:59:07,9.57,6.43,12.60,99.90,742355,39,20110,-79
2020-11-08 13:59:38,13.32,7.30,12.60,99.90,744393,39,20110,-78
2020-11-08 14:00:14,9.93,7.00,12.60,99.90,746509,39,20243,-78
2020-11-08 14:00:45,9.63,6.80,12.60,99.90,749093,39,20173,-78
2020-11-08 14:01:16,8.52,6.75,12.60,99.90,746452,39,20114,-78
2020-11-08 14:01:46,10.50,7.07,12.60,99.90,744323,39,20533,-78
2020-11-08 14:02:17,7.68,6.78,12.60,99.90,740179,40,20103,-79
2020-11-08 14:02:48,9.32,6.82,12.60,99.90,740269,40,20165,-79
2020-11-08 14:03:19,8.30,6.45,12.60,99.90,740267,39,20185,-79
2020-11-08 14:03:49,10.02,6.93,12.60,99.90,742257,39,20091,-79
2020-11-08 14:04:20,10.43,6.82,12.60,99.90,746470,39,20183,-79
2020-11-08 14:04:50,9.50,6.57,12.60,99.90,744346,39,20563,-79
2020-11-08 14:05:21,9.45,6.72,12.60,99.90,744309,39,20106,-79
2020-11-08 14:05:52,9.52,7.18,12.60,99.90,746517,39,20106,-80
2020-11-08 14:06:23,9.90,6.57,12.60,99.90,746513,39,20546,-79
2020-11-08 14:06:53,9.40,6.82,12.60,99.90,746516,39,20101,-80
2020-11-08 14:07:24,8.25,6.90,12.60,99.90,748567,39,20152,-80
2020-11-08 14:07:55,8.98,6.22,12.60,99.90,748587,39,20106,-79
2020-11-08 14:08:25,8.70,6.63,12.60,99.90,746377,39,20149,-79
2020-11-08 14:08:56,8.02,5.93,12.60,99.90,744348,39,20143,-81
2020-11-08 14:09:27,11.32,6.65,12.60,99.90,744376,39,20114,-79
2020-11-08 14:09:57,8.60,6.45,12.60,99.90,743587,39,20106,-80
2020-11-08 14:10:28,7.53,6.18,12.50,99.90,744368,39,20116,-79
2020-11-08 14:10:59,11.43,6.13,12.60,99.90,744313,39,20113,-80
2020-11-08 14:11:29,8.13,6.38,12.60,99.90,744384,39,20539,-80
2020-11-08 14:12:00,9.93,6.00,12.50,99.90,744458,39,20106,-80
2020-11-08 14:12:31,9.95,6.53,12.50,99.90,746507,39,20593,-80
2020-11-08 14:13:03,7.43,5.93,12.50,99.90,748610,39,20494,-78
2020-11-08 14:13:34,9.82,6.13,12.50,99.90,748524,39,20105,-79
2020-11-08 14:14:05,9.15,5.60,12.50,99.90,744470,32,20102,-78
2020-11-08 14:14:36,9.85,6.45,12.50,99.90,746538,39,20101,-78
2020-11-08 14:15:07,7.93,6.18,12.50,99.90,744238,39,20103,-78
2020-11-08 14:15:37,11.15,7.53,12.50,99.90,742317,39,20161,-79
2020-11-08 14:16:11,7.90,5.95,12.40,99.90,744423,39,20118,-79
2020-11-08 14:16:41,9.57,6.32,12.40,99.90,744833,39,20547,-78
2020-11-08 14:17:13,8.43,6.35,12.40,99.90,744563,39,20118,-80
2020-11-08 14:17:44,9.27,6.38,12.30,99.90,746423,31,20132,-78
2020-11-08 14:18:14,9.77,6.30,12.30,99.90,746380,32,20110,-78
2020-11-08 14:18:45,9.50,6.30,12.30,99.90,744167,39,20130,-78
2020-11-08 14:19:17,9.32,6.10,12.30,99.90,742276,39,20121,-78
2020-11-08 14:19:48,9.15,6.03,12.30,99.90,744481,32,20672,-79
2020-11-08 14:20:18,8.45,6.20,12.30,99.90,746788,39,20250,-79
2020-11-08 14:20:49,8.15,5.57,12.30,99.90,750697,39,20120,-80
2020-11-08 14:21:20,7.97,5.43,12.30,99.90,750605,39,20134,-79
2020-11-08 14:21:50,8.98,6.07,12.20,99.90,748586,39,20290,-79
2020-11-08 14:22:21,10.45,6.45,12.20,99.90,746365,39,20113,-79
2020-11-08 14:22:52,8.82,5.90,12.20,99.90,744387,39,20466,-79
2020-11-08 14:23:22,8.10,5.43,12.20,99.90,742059,40,20137,-79
2020-11-08 14:23:53,7.65,5.38,12.20,99.90,742152,39,20114,-79
2020-11-08 14:24:23,11.50,5.93,12.20,99.90,742126,39,20106,-79
2020-11-08 14:24:54,8.00,5.68,12.20,99.90,742280,39,20102,-79
2020-11-08 14:25:25,7.40,5.45,12.20,99.90,744184,39,20130,-79
2020-11-08 14:25:59,8.68,5.68,12.10,99.90,740002,40,20175,-79
2020-11-08 14:26:30,9.25,5.65,12.20,99.90,737881,32,20221,-79
2020-11-08 14:27:00,7.63,5.43,12.10,99.90,738345,40,20115,-79
2020-11-08 14:27:31,7.00,5.57,12.10,99.90,738622,40,20115,-79
2020-11-08 14:28:02,8.27,5.30,12.10,99.90,742463,39,20114,-79
2020-11-08 14:28:34,7.68,5.20,12.00,99.90,744438,39,20171,-79
2020-11-08 14:29:04,6.45,4.80,12.00,99.90,744498,32,20118,-79
2020-11-08 14:29:35,8.77,5.60,12.00,99.90,746357,39,20121,-79
2020-11-08 14:30:07,7.90,5.50,12.00,99.90,744553,39,20098,-79
2020-11-08 14:30:38,8.45,5.47,12.00,99.90,746640,32,20541,-79
2020-11-08 14:31:10,7.80,5.50,12.00,99.90,746353,39,20116,-79
2020-11-08 14:31:40,6.82,5.35,12.00,99.90,744602,32,20102,-79
2020-11-08 14:32:11,7.95,5.60,12.00,99.90,746520,39,20185,-79
2020-11-08 14:32:43,9.02,5.07,11.90,99.90,748585,39,20109,-79
2020-11-08 14:33:13,7.25,5.47,11.90,99.90,750636,39,20168,-79
2020-11-08 14:33:44,6.43,5.13,11.90,99.90,746344,39,20172,-79
2020-11-08 14:34:15,6.75,5.40,11.90,99.90,742063,40,20115,-79
2020-11-08 14:34:46,8.45,6.03,11.90,99.90,742308,40,20102,-79
2020-11-08 14:35:16,10.93,9.23,11.90,99.90,740278,39,20129,-79
2020-11-08 14:35:48,8.88,6.07,11.80,99.90,741582,39,20107,-79
2020-11-08 14:36:19,10.55,6.68,11.80,99.90,746317,39,20110,-79
2020-11-08 14:36:49,9.48,5.70,11.80,99.90,744291,39,20165,-79
2020-11-08 14:37:20,8.07,6.18,11.80,99.90,746472,39,20097,-79
2020-11-08 14:37:53,8.27,5.47,11.70,99.90,744303,39,20114,-79
2020-11-08 14:38:23,7.95,5.45,11.80,99.90,746488,39,20130,-79
2020-11-08 14:38:54,7.60,5.78,11.80,99.90,748564,39,20110,-79
2020-11-08 14:39:25,9.50,7.80,11.70,99.90,746554,39,20135,-79
2020-11-08 14:39:55,8.07,5.80,11.70,99.90,748442,39,20118,-80
2020-11-08 14:40:31,11.18,6.03,11.70,99.90,744311,39,20118,-79
2020-11-08 14:41:02,8.18,5.88,11.70,99.90,744658,39,20574,-80
2020-11-08 14:41:33,10.10,6.50,11.70,99.90,746479,39,20131,-79
2020-11-08 14:42:04,8.63,5.97,11.70,99.90,746510,39,20481,-79
2020-11-08 14:42:35,11.18,5.43,11.60,99.90,746422,32,20642,-79
2020-11-08 14:43:06,8.13,5.95,11.60,99.90,746427,39,20102,-79
2020-11-08 14:43:39,8.80,5.75,11.60,99.90,746422,39,20572,-79
2020-11-08 14:44:09,8.27,5.78,11.60,99.90,742173,32,20111,-79
2020-11-08 14:44:40,6.72,5.40,11.60,99.90,742438,39,20134,-80
2020-11-08 14:45:11,8.68,6.22,11.60,99.90,744205,39,20099,-79
2020-11-08 14:45:42,8.25,5.75,11.60,99.90,742418,39,20127,-79
2020-11-08 14:46:13,10.20,5.65,11.60,99.90,744275,39,20279,-79
2020-11-08 14:46:44,7.95,5.95,11.60,99.90,742135,40,20176,-79
2020-11-08 14:47:14,7.13,5.03,11.50,99.90,744357,39,20150,-79
2020-11-08 14:47:45,7.93,5.68,11.50,99.90,746502,39,20098,-79
2020-11-08 14:48:16,8.18,5.43,11.50,99.90,746512,39,20113,-79
2020-11-08 14:48:47,8.18,5.60,11.50,99.90,746261,39,20559,-79
2020-11-08 14:49:18,9.90,5.75,11.50,99.90,746410,32,20109,-79
2020-11-08 14:49:49,9.55,5.68,11.50,99.90,744449,39,20099,-79
2020-11-08 14:50:19,8.82,5.60,11.50,99.90,746468,39,20118,-79
2020-11-08 14:50:51,8.32,5.78,11.50,99.90,748525,39,20395,-79
2020-11-08 14:51:22,8.57,5.80,11.40,99.90,744375,39,20117,-80
2020-11-08 14:51:53,9.52,5.75,11.40,99.90,742415,39,20111,-79
2020-11-08 14:52:24,9.50,5.50,11.40,99.90,742125,40,20117,-79
2020-11-08 14:52:54,7.18,5.65,11.40,99.90,744318,39,20232,-78
2020-11-08 14:53:28,9.05,6.38,11.40,99.90,742317,39,20115,-78
2020-11-08 14:53:59,9.05,6.20,11.40,99.90,744632,39,20106,-79
2020-11-08 14:54:29,7.90,5.55,11.40,99.90,743889,39,20141,-78
2020-11-08 14:55:00,8.23,5.15,11.40,99.90,744650,39,20142,-80
2020-11-08 14:55:31,11.32,5.80,11.40,99.90,746338,39,20164,-78
2020-11-08 14:56:01,8.57,5.80,11.40,99.90,746383,39,20665,-78
2020-11-08 14:56:32,7.68,5.90,11.40,99.90,748384,39,20134,-78
2020-11-08 14:57:03,12.55,5.85,11.40,99.90,748429,39,20114,-78
2020-11-08 14:57:34,10.35,6.07,11.40,99.90,748543,39,20108,-78
2020-11-08 14:58:05,8.15,5.88,11.30,99.90,750656,39,20148,-80
2020-11-08 14:58:36,8.65,5.97,11.40,99.90,746147,39,20102,-77
2020-11-08 14:59:08,9.05,5.60,11.30,99.90,742138,40,20119,-80
2020-11-08 14:59:38,9.52,5.80,11.30,99.90,740009,32,20118,-79
2020-11-08 15:00:19,13.25,5.80,11.30,99.90,740400,39,20119,-78
2020-11-08 15:00:50,7.45,5.53,11.30,99.90,742992,32,20107,-78
2020-11-08 15:01:37,9.23,5.95,11.30,99.90,742322,39,20099,-79
2020-11-08 15:02:08,8.70,6.35,11.30,99.90,744300,39,20131,-79
2020-11-08 15:02:38,9.35,6.38,11.30,99.90,743392,39,20103,-79
2020-11-08 15:03:09,8.80,6.57,11.30,99.90,745416,39,20190,-79
2020-11-08 15:03:40,9.00,5.93,11.20,99.90,746362,39,20090,-79
2020-11-08 15:04:14,11.98,6.90,11.20,99.90,746373,39,20110,-79
2020-11-08 15:04:45,10.48,6.65,11.20,99.90,744589,39,20497,-79
2020-11-08 15:05:16,13.07,6.63,11.20,99.90,744181,39,20111,-79
2020-11-08 15:05:47,11.95,6.35,11.10,99.90,746377,32,20107,-79
2020-11-08 15:06:17,7.95,5.75,11.20,99.90,744355,39,20460,-79
2020-11-08 15:06:49,8.60,6.25,11.10,99.90,744309,39,20114,-80
2020-11-08 15:07:20,9.75,6.85,11.10,99.90,746296,32,20493,-79
2020-11-08 15:07:51,8.30,6.38,11.10,99.90,746380,39,20106,-79
2020-11-08 15:08:22,10.40,6.43,11.00,99.90,744344,39,20208,-79
2020-11-08 15:08:52,10.10,7.40,11.00,99.90,746472,39,20118,-79
2020-11-08 15:09:28,11.77,6.57,11.00,99.90,746376,39,20148,-79
2020-11-08 15:09:59,8.90,6.10,11.00,99.90,744874,32,20170,-80
2020-11-08 15:10:29,10.95,6.57,11.00,99.90,746323,39,20110,-79
2020-11-08 15:11:00,12.30,6.57,11.00,99.90,744206,39,20094,-79
2020-11-08 15:11:31,9.27,6.00,11.00,99.90,742229,40,20170,-79
2020-11-08 15:12:02,10.40,6.38,10.90,99.90,742214,39,20111,-79
2020-11-08 15:12:33,10.32,5.90,10.90,99.90,740176,32,20115,-79
2020-11-08 15:13:04,8.95,6.47,10.90,99.90,742371,39,20153,-79
2020-11-08 15:13:35,10.20,6.15,10.90,99.90,744120,39,20126,-79
2020-11-08 15:14:07,10.40,6.38,10.90,99.90,742459,39,20110,-80
2020-11-08 15:14:38,9.05,6.35,10.80,99.90,746401,39,20134,-79
2020-11-08 15:15:08,10.75,7.20,10.90,99.90,748472,39,20102,-79
2020-11-08 15:15:39,8.82,7.10,10.80,99.90,748659,39,20096,-79
2020-11-08 15:16:10,16.35,8.05,10.80,99.90,750654,39,20098,-79
2020-11-08 15:16:41,12.43,8.35,10.80,99.90,748443,39,20120,-79
2020-11-08 15:17:12,12.27,10.57,10.80,99.90,746325,39,20227,-79
2020-11-08 15:17:43,12.35,9.27,10.80,99.90,746553,39,20110,-79
2020-11-08 15:18:14,13.60,10.65,10.80,99.90,748556,39,20102,-79
2020-11-08 15:18:45,14.30,12.73,10.80,99.90,746260,39,20133,-79
2020-11-08 15:19:16,14.00,10.43,10.80,99.90,744179,39,20121,-79
2020-11-08 15:19:47,11.05,8.20,10.70,99.90,742141,40,20150,-79
2020-11-08 15:20:17,13.18,8.85,10.70,99.90,738352,40,20173,-80
2020-11-08 15:20:49,10.88,8.20,10.70,99.90,744169,32,20229,-79
2020-11-08 15:21:19,10.85,7.78,10.70,99.90,744252,39,20223,-79
2020-11-08 15:21:50,13.18,8.85,10.70,99.90,744313,39,20106,-81
2020-11-08 15:22:22,14.65,9.82,10.60,99.90,744068,39,20109,-79
2020-11-08 15:22:54,18.60,10.38,10.60,99.90,744483,39,20307,-79
2020-11-08 15:23:25,11.88,8.93,10.70,99.90,748392,32,20164,-79
2020-11-08 15:23:56,10.93,7.72,10.60,99.90,746516,39,20106,-79
2020-11-08 15:24:26,9.60,7.13,10.60,99.90,744184,39,20124,-79
2020-11-08 15:24:57,9.30,6.90,10.60,99.90,742056,40,20113,-79
2020-11-08 15:25:28,9.35,6.40,10.60,99.90,738125,40,20154,-79
2020-11-08 15:25:58,12.10,7.03,10.60,99.90,742240,39,20584,-79
2020-11-08 15:26:29,12.18,7.68,10.50,99.90,742248,39,20166,-79
2020-11-08 15:27:00,11.93,7.97,10.60,99.90,744072,39,20117,-79
2020-11-08 15:27:30,11.85,7.97,10.50,99.90,743789,39,20219,-79
2020-11-08 15:28:01,12.23,7.00,10.50,99.90,740187,40,20472,-79
2020-11-08 15:28:31,12.45,8.27,10.50,99.90,744221,39,20622,-79
2020-11-08 15:29:02,12.57,7.82,10.40,99.90,746460,39,20098,-79
2020-11-08 15:29:33,12.85,7.32,10.40,99.90,748588,39,20178,-79
2020-11-08 15:30:04,9.95,7.70,10.40,99.90,748355,39,20496,-79
2020-11-08 15:30:35,11.15,7.38,10.40,99.90,746400,39,20185,-80
2020-11-08 15:31:06,9.77,6.82,10.30,99.90,748403,39,20159,-80
2020-11-08 15:31:37,9.55,6.97,10.30,99.90,748208,32,20109,-79
2020-11-08 15:32:08,13.63,7.10,10.30,99.90,748351,39,20128,-79
2020-11-08 15:32:38,12.02,7.80,10.30,99.90,748316,39,20265,-79
2020-11-08 15:33:09,12.40,7.70,10.30,99.90,744298,39,20114,-80
2020-11-08 15:33:40,9.55,7.28,10.30,99.90,742222,39,20106,-80
2020-11-08 15:34:10,11.77,7.70,10.30,99.90,742168,39,20131,-80
2020-11-08 15:34:41,9.93,6.78,10.30,99.90,744265,39,20474,-80
2020-11-08 15:35:12,12.48,7.38,10.20,99.90,744256,39,20127,-79
2020-11-08 15:35:45,16.00,7.20,10.30,99.90,746479,39,20264,-80
2020-11-08 15:36:16,11.95,8.55,10.20,99.90,748473,39,20151,-79
2020-11-08 15:36:47,11.57,7.43,10.20,99.90,748582,39,20113,-76
2020-11-08 15:37:17,10.60,7.70,10.30,99.90,748707,39,20098,-80
2020-11-08 15:37:49,10.55,7.60,10.20,99.90,748447,39,20109,-79
2020-11-08 15:38:27,12.02,7.40,10.20,99.90,766252,31,20101,-76
2020-11-08 15:38:57,11.70,7.38,10.20,99.90,748457,39,20127,-77
2020-11-08 15:39:29,13.73,7.50,10.20,99.90,746524,39,20519,-77
2020-11-08 15:39:59,11.27,7.32,10.20,99.90,747418,32,20156,-76
2020-11-08 15:40:30,10.20,7.78,10.20,99.90,746755,39,20098,-76
2020-11-08 15:41:02,12.23,7.63,10.20,99.90,746590,32,20109,-77
2020-11-08 15:41:32,12.05,7.53,10.10,99.90,746689,39,20114,-76
2020-11-08 15:42:07,11.98,7.85,10.10,99.90,744722,39,20467,-76
2020-11-08 15:42:38,12.73,7.75,10.10,99.90,744700,39,20118,-74
2020-11-08 15:43:08,15.07,8.63,10.10,99.90,744613,39,20131,-74
2020-11-08 15:43:39,12.05,7.72,10.10,99.90,745319,39,20509,-75
2020-11-08 15:44:10,11.10,7.85,10.10,99.90,746821,39,20114,-73
2020-11-08 15:44:40,14.02,8.30,10.10,99.90,746657,39,20480,-74
2020-11-08 15:45:11,12.70,8.20,10.10,99.90,744411,39,20181,-74
2020-11-08 15:45:42,11.40,8.43,10.10,99.90,744702,39,20109,-73
2020-11-08 15:46:12,12.55,8.30,10.00,99.90,746681,39,20197,-73
2020-11-08 15:46:43,11.60,8.50,10.10,99.90,748826,39,20489,-74
2020-11-08 15:47:13,12.52,8.55,10.10,99.90,749173,39,20158,-74
2020-11-08 15:47:44,11.80,8.32,10.00,99.90,749046,39,20094,-75
2020-11-08 15:48:15,13.75,8.52,10.00,99.90,748694,39,20094,-73
2020-11-08 15:48:46,13.55,7.78,10.00,99.90,748766,39,20124,-74
2020-11-08 15:49:16,14.25,8.65,10.00,99.90,748921,39,20137,-73
2020-11-08 15:49:48,15.65,8.80,10.00,99.90,749009,39,20489,-74
2020-11-08 15:50:18,14.50,9.27,10.00,99.90,748819,39,20112,-74
2020-11-08 15:50:50,12.32,8.85,10.00,99.90,749094,39,20116,-75
2020-11-08 15:51:20,11.18,8.50,10.00,99.90,748789,39,20109,-75
2020-11-08 15:51:51,13.95,8.82,10.00,99.90,748782,39,20101,-75
2020-11-08 15:52:22,13.88,8.55,10.00,99.90,748865,39,20129,-76
2020-11-08 15:52:52,12.20,9.30,9.90,99.90,748804,39,20523,-74
2020-11-08 15:53:24,14.57,9.82,9.90,99.90,747985,39,20499,-74
2020-11-08 15:53:55,12.80,9.07,9.90,99.90,748874,32,20114,-74
2020-11-08 15:54:26,13.23,9.45,9.90,99.90,748814,39,20105,-75
2020-11-08 15:54:56,13.93,9.02,9.90,99.90,748700,39,20117,-75
2020-11-08 15:55:27,17.92,9.45,9.90,99.90,748760,39,20118,-73
2020-11-08 15:55:58,14.77,9.50,9.90,99.90,748809,39,20189,-73
2020-11-08 15:56:29,15.15,9.60,9.90,99.90,748773,39,20098,-74
2020-11-08 15:56:59,13.75,9.38,9.90,99.90,749100,39,20114,-76
2020-11-08 15:57:30,15.43,9.75,9.90,99.90,749113,39,20118,-76
2020-11-08 15:58:00,15.15,9.45,9.80,99.90,748771,39,20662,-75
2020-11-08 15:58:36,15.45,10.38,9.90,99.90,746591,39,20137,-74
2020-11-08 15:59:07,19.50,11.57,9.80,99.90,746709,39,20106,-73
2020-11-08 15:59:37,16.73,11.23,9.80,99.90,747038,39,20110,-73
2020-11-08 16:00:09,17.92,11.27,9.80,99.90,746932,39,20575,-73
2020-11-08 16:00:40,18.80,11.60,9.80,99.90,748827,31,20117,-72
2020-11-08 16:01:10,20.52,11.48,9.80,99.90,748859,39,20120,-73
2020-11-08 16:01:41,18.02,11.70,9.80,99.90,746808,39,20470,-74
2020-11-08 16:02:12,17.63,11.43,9.80,99.90,746643,39,20098,-74
2020-11-08 16:02:42,18.65,11.77,9.80,99.90,746712,39,20147,-73
2020-11-08 16:03:13,17.95,11.23,9.80,99.90,746661,39,20094,-73
2020-11-08 16:03:48,17.73,11.35,9.70,99.90,748760,39,20127,-73
2020-11-08 16:04:19,19.55,11.60,9.70,99.90,749167,31,20545,-77
2020-11-08 16:04:49,16.20,10.43,9.70,99.90,749115,39,20158,-75
2020-11-08 16:05:20,16.33,11.43,9.70,99.90,749022,39,20121,-76
2020-11-08 16:05:51,16.75,10.90,9.70,99.90,749057,39,20197,-77
2020-11-08 16:06:23,14.57,10.57,9.70,99.90,748741,39,20554,-77
2020-11-08 16:06:54,17.30,10.68,9.70,99.90,748664,39,20586,-77
2020-11-08 16:07:24,18.50,11.90,9.70,99.90,748813,39,20118,-80
2020-11-08 16:07:55,18.33,12.50,9.60,99.90,746699,39,20114,-77
2020-11-08 16:08:26,19.73,12.73,9.60,99.90,746705,39,20582,-76
2020-11-08 16:08:56,22.25,13.02,9.60,99.90,748825,39,20573,-76
2020-11-08 16:09:27,20.77,13.77,9.60,99.90,748785,39,20134,-76
2020-11-08 16:09:58,19.83,12.45,9.60,99.90,749077,39,20090,-77
2020-11-08 16:10:28,23.95,12.52,9.60,99.90,749109,39,20182,-79
2020-11-08 16:10:59,21.42,13.70,9.60,99.90,748744,39,20561,-77
2020-11-08 16:11:30,25.85,14.00,9.60,99.90,748730,39,20190,-77
2020-11-08 16:12:00,22.92,14.63,9.60,99.90,748739,39,20110,-77
2020-11-08 16:12:31,22.58,14.43,9.60,99.90,744594,39,20608,-74
2020-11-08 16:13:02,23.95,14.40,9.60,99.90,746618,39,20113,-75
2020-11-08 16:13:33,23.63,14.63,9.60,99.90,744588,32,20536,-76
2020-11-08 16:14:04,23.35,14.68,9.60,99.90,744634,39,20103,-76
2020-11-08 16:14:34,23.60,14.77,9.60,99.90,746671,39,20109,-76
2020-11-08 16:15:05,21.90,14.30,9.50,99.90,746734,39,20564,-76
2020-11-08 16:15:36,23.35,13.88,9.50,99.90,746632,39,20475,-75
2020-11-08 16:16:06,25.30,14.68,9.50,99.90,744415,39,20150,-85
2020-11-08 16:16:37,22.58,14.20,9.50,99.90,742572,40,20528,-77
2020-11-08 16:17:08,22.05,14.38,9.50,99.90,740334,40,20237,-75
2020-11-08 16:17:38,20.77,14.73,9.50,99.90,742664,39,20206,-74
2020-11-08 16:18:09,24.25,15.00,9.50,99.90,746749,39,20144,-73
2020-11-08 16:18:40,22.33,14.93,9.60,99.90,748788,39,20101,-80
2020-11-08 16:19:11,26.25,15.38,9.50,99.90,748905,39,20102,-73
2020-11-08 16:19:42,24.63,15.23,9.50,99.90,748426,39,20140,-74
2020-11-08 16:20:12,25.67,15.95,9.50,99.90,748932,39,20568,-79
2020-11-08 16:20:43,26.35,14.38,9.50,99.90,748972,39,20098,-74
2020-11-08 16:21:15,23.48,14.98,9.50,99.90,749046,39,20121,-77
2020-11-08 16:21:45,21.70,14.52,9.50,99.90,749075,39,20147,-78
2020-11-08 16:22:16,25.40,15.30,9.50,99.90,749221,39,20469,-75
2020-11-08 16:22:47,27.48,15.50,9.50,99.90,749073,39,20181,-75
2020-11-08 16:23:17,24.15,14.88,9.50,99.90,749035,39,20113,-76
2020-11-08 16:23:48,30.90,15.82,9.50,99.90,749019,39,20102,-75
2020-11-08 16:24:19,24.98,15.50,9.50,99.90,749126,39,20255,-73
2020-11-08 16:24:49,24.75,15.50,9.50,99.90,749118,39,20174,-76
2020-11-08 16:25:21,26.45,15.32,9.50,99.90,749089,39,20481,-72
2020-11-08 16:25:51,23.10,15.13,9.50,99.90,749061,31,20114,-74
2020-11-08 16:26:22,26.48,16.00,9.50,99.90,748684,39,20470,-74
2020-11-08 16:26:53,23.10,15.27,9.50,99.90,746298,39,20098,-75
2020-11-08 16:27:23,27.55,16.50,9.40,99.90,746808,39,20106,-74
2020-11-08 16:27:54,25.27,15.85,9.50,99.90,746772,39,20113,-73
2020-11-08 16:28:26,26.00,16.08,9.50,99.90,748726,39,20166,-73
2020-11-08 16:28:57,24.40,15.52,9.50,99.90,749089,39,20553,-74
2020-11-08 16:29:28,27.55,15.70,9.50,99.90,748639,39,20110,-74
2020-11-08 16:29:59,25.55,16.52,9.40,99.90,746648,39,20118,-74
2020-11-08 16:30:29,28.98,16.10,9.40,99.90,746791,39,20110,-74
2020-11-08 16:31:00,28.30,16.02,9.40,99.90,746683,39,20542,-76
2020-11-08 16:31:31,25.08,15.45,9.40,99.90,748662,39,20117,-78
2020-11-08 16:32:01,25.67,16.83,9.40,99.90,748855,39,20109,-74
2020-11-08 16:32:32,25.20,15.57,9.40,99.90,749000,39,20102,-74
2020-11-08 16:33:03,25.45,16.10,9.40,99.90,748701,39,20114,-75
2020-11-08 16:33:34,26.88,15.60,9.40,99.90,748859,39,20105,-74
2020-11-08 16:34:05,26.88,15.55,9.40,99.90,748924,39,20098,-77
2020-11-08 16:34:36,23.98,15.93,9.40,99.90,748534,32,20255,-75
2020-11-08 16:35:07,25.48,16.48,9.40,99.90,748804,39,20497,-71
2020-11-08 16:35:38,25.33,16.52,9.30,99.90,748744,39,20126,-71
2020-11-08 16:36:09,27.33,16.65,9.40,99.90,746205,39,20133,-73
2020-11-08 16:36:40,28.27,16.50,9.30,99.90,748338,39,20174,-72
2020-11-08 16:37:11,28.67,16.85,9.30,99.90,750247,39,20129,-71
2020-11-08 16:37:42,25.33,16.10,9.30,99.90,748110,39,20097,-71
2020-11-08 16:38:13,26.02,16.42,9.30,99.90,746784,39,20146,-70
2020-11-08 16:38:43,28.08,16.30,9.30,99.90,746606,39,20130,-71
2020-11-08 16:39:14,25.88,16.70,9.30,99.90,750781,39,20113,-71
2020-11-08 16:39:46,30.40,16.25,9.30,99.90,750820,39,20105,-70
2020-11-08 16:40:20,25.65,15.50,9.30,99.90,750824,39,20101,-70
2020-11-08 16:40:51,25.52,16.10,9.30,99.90,750676,31,20654,-70
2020-11-08 16:41:21,25.27,15.70,9.30,99.90,748825,39,20125,-70
2020-11-08 16:41:52,25.38,16.33,9.20,99.90,748813,39,20129,-71
2020-11-08 16:42:24,24.63,16.00,9.20,99.90,749009,39,20133,-71
2020-11-08 16:42:54,25.50,15.77,9.20,99.90,748997,39,20102,-70
2020-11-08 16:43:25,27.23,16.55,9.20,99.90,750894,39,20106,-70
2020-11-08 16:43:56,24.95,15.55,9.20,99.90,750797,39,20141,-70
2020-11-08 16:44:26,26.00,16.08,9.20,99.90,750864,39,20551,-70
2020-11-08 16:45:01,24.38,15.80,9.20,99.90,750289,39,20145,-70
2020-11-08 16:45:32,25.25,15.77,9.20,99.90,809303,31,20149,-70
2020-11-08 16:46:02,27.83,15.77,9.20,99.90,747865,39,20110,-70
2020-11-08 16:46:41,24.70,15.98,9.10,99.90,748753,39,20146,-70
2020-11-08 16:47:12,23.13,14.70,9.10,99.90,748826,39,20110,-70
2020-11-08 16:47:44,22.02,15.52,9.20,99.90,748660,39,20102,-70
2020-11-08 16:48:14,23.92,14.90,9.10,99.90,748918,32,20129,-70
2020-11-08 16:48:48,26.30,15.32,9.10,99.90,749105,39,20105,-70
2020-11-08 16:49:20,23.67,15.02,9.10,99.90,750902,39,20580,-70
2020-11-08 16:49:50,26.98,16.27,9.10,99.90,750708,32,20113,-69
2020-11-08 16:50:23,25.48,16.13,9.10,99.90,750548,39,20102,-69
2020-11-08 16:50:53,24.73,15.80,9.10,99.90,750340,39,20113,-69
2020-11-08 16:51:24,24.20,14.98,9.10,99.90,748606,39,20221,-70
2020-11-08 16:51:55,23.23,15.23,9.10,99.90,748564,39,20159,-69
2020-11-08 16:52:26,23.27,15.23,9.00,99.90,748469,39,20110,-70
2020-11-08 16:52:56,22.75,15.55,9.10,99.90,749152,39,20579,-71
2020-11-08 16:53:27,21.85,15.70,9.10,99.90,750755,39,20529,-69
2020-11-08 16:53:58,24.58,16.02,9.00,99.90,750338,39,20105,-70
2020-11-08 16:54:29,25.60,15.43,9.00,99.90,748752,39,20094,-72
2020-11-08 16:54:59,23.20,15.73,9.00,99.90,749503,39,20178,-71
2020-11-08 16:55:30,23.65,16.02,9.00,99.90,750867,39,20145,-69
2020-11-08 16:56:01,25.38,14.95,9.00,99.90,750658,39,20154,-70
2020-11-08 16:56:31,21.65,15.18,9.00,99.90,750859,39,20108,-71
2020-11-08 16:57:02,20.42,14.82,9.00,99.90,749888,39,20101,-71
2020-11-08 16:57:33,21.85,14.40,8.90,99.90,748605,39,20143,-70
2020-11-08 16:58:04,22.63,15.52,8.90,99.90,748882,39,20145,-71
2020-11-08 16:58:34,22.35,15.30,8.90,99.90,748747,39,20176,-71
2020-11-08 16:59:05,20.45,14.70,8.90,99.90,750049,39,20115,-71
2020-11-08 16:59:36,22.10,15.55,8.90,99.90,751098,39,20138,-70
2020-11-08 17:00:07,22.38,14.90,8.90,99.90,751040,39,20108,-71
2020-11-08 17:00:37,23.90,16.08,8.90,99.90,751204,39,20522,-70
2020-11-08 17:01:08,22.20,14.35,8.90,99.90,749558,39,20446,-71
2020-11-08 17:01:39,24.02,14.60,8.90,99.90,748814,39,20098,-70
2020-11-08 17:02:10,21.40,15.07,8.90,99.90,748821,39,20113,-71
2020-11-08 17:02:41,22.50,15.15,8.80,99.90,748697,39,20610,-71
2020-11-08 17:03:11,20.75,14.65,8.90,99.90,750295,39,20128,-71
2020-11-08 17:03:42,27.23,15.70,8.90,99.90,750928,39,20117,-72
2020-11-08 17:04:13,22.83,14.90,8.80,99.90,750798,39,20140,-72
2020-11-08 17:04:44,23.60,15.80,8.80,99.90,750905,39,20593,-71
2020-11-08 17:05:15,26.02,15.25,8.90,99.90,748651,39,20122,-71
2020-11-08 17:05:45,23.25,15.85,8.90,99.90,748420,39,20138,-71
2020-11-08 17:06:34,23.42,15.55,8.80,99.90,748594,39,20462,-71
2020-11-08 17:07:14,22.15,16.15,8.80,99.90,748659,39,20149,-71
2020-11-08 17:08:04,24.05,15.88,8.80,99.90,748640,39,20216,-71
2020-11-08 17:08:34,22.27,15.50,8.80,99.90,748655,39,20490,-71
2020-11-08 17:09:11,21.88,15.68,8.80,99.90,748754,39,20113,-71
2020-11-08 17:09:41,22.17,15.93,8.80,99.90,748410,39,20154,-69
2020-11-08 17:10:24,30.13,17.17,8.70,99.90,748454,39,20096,-71
2020-11-08 17:10:55,23.15,15.27,8.70,99.90,748414,39,20120,-71
2020-11-08 17:11:25,20.40,15.15,8.70,99.90,748578,39,20580,-71
2020-11-08 17:11:56,21.90,16.05,8.70,99.90,748763,39,20105,-73
2020-11-08 17:12:27,24.45,16.42,8.70,99.90,747826,39,20131,-72
2020-11-08 17:12:57,23.90,16.63,8.70,99.90,748796,39,20139,-71
2020-11-08 17:13:29,26.25,16.90,8.60,99.90,748810,39,20113,-70
2020-11-08 17:14:00,22.77,16.15,8.60,99.90,748729,39,20194,-71
2020-11-08 17:14:30,23.33,16.00,8.60,99.90,748797,39,20102,-71
2020-11-08 17:15:02,20.98,15.45,8.60,99.90,748745,39,20539,-71
2020-11-08 17:15:33,22.15,16.35,8.60,99.90,748759,31,20602,-70
2020-11-08 17:16:04,23.00,16.55,8.60,99.90,748732,39,20108,-70
2020-11-08 17:16:35,27.08,16.17,8.60,99.90,748805,32,20124,-70
2020-11-08 17:17:06,20.58,15.32,8.60,99.90,748704,39,20143,-70
2020-11-08 17:17:36,23.25,16.10,8.60,99.90,748686,39,20443,-70
2020-11-08 17:18:07,26.58,17.02,8.50,99.90,748762,39,20110,-70
2020-11-08 17:18:38,22.10,16.08,8.50,99.90,748351,39,20125,-68
2020-11-08 17:19:09,24.63,15.93,8.40,99.90,748520,39,20149,-68
2020-11-08 17:19:40,24.23,15.95,8.40,99.90,748505,39,20105,-68
2020-11-08 17:20:11,22.45,15.65,8.40,99.90,748423,39,20211,-73
2020-11-08 17:20:42,22.60,14.95,8.40,99.90,748839,39,20110,-68
2020-11-08 17:21:12,23.00,15.18,8.40,99.90,766031,31,20125,-68
2020-11-08 17:21:44,23.35,15.88,8.30,99.90,748716,39,20206,-69
2020-11-08 17:22:15,21.23,14.85,8.30,99.90,748623,31,20579,-69
2020-11-08 17:22:46,24.27,15.50,8.30,99.90,748827,39,20110,-69
2020-11-08 17:23:17,22.25,15.32,8.20,99.90,748727,39,20142,-70
2020-11-08 17:23:48,24.00,15.13,8.20,99.90,748715,39,20184,-70
2020-11-08 17:24:18,23.23,16.65,8.20,99.90,748713,39,20110,-70
2020-11-08 17:24:49,22.17,15.93,8.20,99.90,748667,39,20141,-71
2020-11-08 17:25:24,24.30,16.42,8.20,99.90,748819,39,20197,-69
2020-11-08 17:25:54,22.65,16.08,8.20,99.90,748765,39,20126,-69
2020-11-08 17:26:26,23.60,16.67,8.20,99.90,748442,39,20117,-69
2020-11-08 17:26:57,24.55,16.08,8.20,99.90,748394,31,20180,-69
2020-11-08 17:27:27,23.02,15.25,8.20,99.90,748257,39,20137,-70
2020-11-08 17:27:58,24.15,15.80,8.20,99.90,750670,39,20132,-74
2020-11-08 17:28:29,22.58,15.68,8.10,99.90,752580,39,20443,-73
2020-11-08 17:28:59,19.67,14.43,8.20,99.90,752791,39,20132,-71
2020-11-08 17:29:30,20.33,15.32,8.10,99.90,752591,39,20132,-72
2020-11-08 17:30:01,25.45,15.43,8.10,99.90,748742,39,20125,-73
2020-11-08 17:30:32,24.58,15.43,8.10,99.90,748641,39,20134,-71
2020-11-08 17:31:03,25.00,16.88,8.10,99.90,748744,39,20118,-71
2020-11-08 17:31:34,22.80,15.93,8.10,99.90,748722,39,20125,-73
2020-11-08 17:32:04,23.73,16.50,8.10,99.90,748748,39,20484,-73
2020-11-08 17:32:35,23.90,16.25,8.00,99.90,748595,39,20110,-74
2020-11-08 17:33:10,22.27,16.83,8.10,99.90,748730,39,20129,-74
2020-11-08 17:33:42,24.52,15.75,8.00,99.90,810753,31,20508,-75
2020-11-08 17:34:13,26.20,17.27,8.00,99.90,748785,31,20119,-74
2020-11-08 17:34:43,23.23,15.70,8.00,99.90,748644,39,20446,-75
2020-11-08 17:35:14,22.52,16.25,8.00,99.90,748759,39,20102,-74
2020-11-08 17:35:45,22.17,16.77,8.00,99.90,748690,39,20101,-74
2020-11-08 17:36:16,24.42,16.77,8.00,99.90,748741,39,20152,-74
2020-11-08 17:36:47,23.05,16.88,8.00,99.90,748778,31,20609,-74
2020-11-08 17:37:17,21.85,16.13,8.00,99.90,748480,39,20106,-74
2020-11-08 17:37:48,21.15,15.50,7.90,99.90,748307,39,20114,-74
2020-11-08 17:38:18,23.30,16.55,7.90,99.90,750421,39,20109,-74
2020-11-08 17:38:49,24.50,16.38,7.90,99.90,749717,39,20126,-74
2020-11-08 17:39:20,21.30,16.50,7.80,99.90,748432,39,20562,-74
2020-11-08 17:39:50,21.95,16.10,7.80,99.90,750526,39,20216,-74
2020-11-08 17:40:21,21.75,15.48,7.80,99.90,748328,39,20543,-74
2020-11-08 17:40:52,22.90,16.50,7.80,99.90,748350,39,20122,-74
2020-11-08 17:41:23,21.48,16.20,7.80,99.90,748681,39,20118,-74
2020-11-08 17:41:54,22.35,15.77,7.80,99.90,748215,39,20098,-74
2020-11-08 17:42:25,23.58,16.50,7.80,99.90,746214,39,20122,-74
2020-11-08 17:42:55,23.83,15.60,7.80,99.90,746341,39,20102,-74
2020-11-08 17:43:26,26.05,15.73,7.80,99.90,741772,39,20118,-74
2020-11-08 17:43:57,22.70,15.88,7.80,99.90,742114,39,20166,-74
2020-11-08 17:44:28,22.70,15.68,7.80,99.90,744163,39,20126,-75
2020-11-08 17:44:58,20.63,15.38,7.80,99.90,744148,39,20126,-74
2020-11-08 17:45:29,23.20,16.38,7.70,99.90,748404,39,20117,-75
2020-11-08 17:46:00,22.40,16.10,7.70,99.90,746184,39,20569,-74
2020-11-08 17:46:31,23.38,15.70,7.70,99.90,746234,39,20175,-75
2020-11-08 17:47:02,23.17,15.30,7.70,99.90,748112,39,20719,-74
2020-11-08 17:47:32,22.35,15.50,7.70,99.90,746334,39,20160,-74
2020-11-08 17:48:03,21.70,15.00,7.70,99.90,748423,39,20466,-74
2020-11-08 17:48:34,19.73,15.20,7.70,99.90,748433,39,20125,-76
2020-11-08 17:49:04,20.65,15.07,7.70,99.90,748462,39,20109,-73
2020-11-08 17:49:35,20.50,15.32,7.60,99.90,748409,39,20155,-74
2020-11-08 17:50:06,23.00,15.57,7.60,99.90,748406,39,20124,-76
2020-11-08 17:50:37,20.38,15.30,7.60,99.90,748417,32,20132,-74
2020-11-08 17:51:08,20.67,15.25,7.60,99.90,748381,39,20589,-74
2020-11-08 17:51:38,22.95,15.25,7.60,99.90,748493,39,20538,-74
2020-11-08 17:52:09,21.52,15.55,7.60,99.90,748178,39,20838,-74
2020-11-08 17:52:40,19.92,14.85,7.60,99.90,746312,39,20106,-74
2020-11-08 17:53:11,21.98,15.80,7.50,99.90,748414,39,20512,-74
2020-11-08 17:53:41,19.85,13.98,7.50,99.90,748400,39,20136,-74
2020-11-08 17:54:12,23.25,15.77,7.50,99.90,748320,39,20589,-74
2020-11-08 17:54:43,21.40,15.90,7.40,99.90,746241,39,20134,-74
2020-11-08 17:55:14,21.58,14.70,7.40,99.90,746289,39,20114,-74
2020-11-08 17:55:46,20.48,15.40,7.40,99.90,746360,39,20188,-74
2020-11-08 17:56:16,20.13,14.65,7.40,99.90,748447,39,20666,-74
2020-11-08 17:56:47,22.25,15.38,7.40,99.90,748342,39,20198,-74
2020-11-08 17:57:19,21.27,14.65,7.40,99.90,746023,39,20108,-73
2020-11-08 17:57:49,17.92,13.55,7.40,99.90,798486,32,20617,-74
2020-11-08 17:58:20,20.58,14.23,7.30,99.90,746478,39,20146,-74
2020-11-08 17:58:51,19.10,14.43,7.30,99.90,746314,39,20116,-74
2020-11-08 17:59:22,19.55,14.48,7.30,99.90,748411,39,20493,-74
2020-11-08 17:59:52,19.58,14.23,7.20,99.90,744084,39,20103,-74
2020-11-08 18:00:23,19.50,14.93,7.20,99.90,743528,39,20154,-76
2020-11-08 18:00:54,20.30,15.05,7.20,99.90,744201,39,20664,-74
2020-11-08 18:01:24,21.05,14.30,7.10,99.90,746415,39,20098,-73
2020-11-08 18:01:55,20.33,14.75,7.00,99.90,746011,39,20158,-74
2020-11-08 18:02:26,21.38,15.32,7.00,99.90,746219,39,20118,-74
2020-11-08 18:02:57,20.75,15.20,7.00,99.90,746217,39,20647,-74
2020-11-08 18:03:27,20.25,15.38,7.00,99.90,744254,39,20121,-74
2020-11-08 18:03:58,19.80,14.82,6.90,99.90,746616,39,20113,-73
2020-11-08 18:04:29,21.92,15.38,6.90,99.90,746543,39,20873,-74
2020-11-08 18:04:59,20.48,15.23,6.90,99.90,746207,39,20122,-75
2020-11-08 18:05:30,20.55,15.52,6.90,99.90,748642,39,20148,-74
2020-11-08 18:06:01,21.40,15.32,6.90,99.90,748712,39,20137,-75
2020-11-08 18:06:32,21.42,15.23,6.90,99.90,746140,39,20151,-75
2020-11-08 18:07:02,20.67,15.18,6.90,99.90,744037,39,20168,-74
2020-11-08 18:07:33,20.75,14.98,6.90,99.90,741874,40,20657,-76
2020-11-08 18:08:04,21.35,15.43,6.80,99.90,742248,39,20610,-75
2020-11-08 18:08:35,22.23,15.02,6.90,99.90,746496,39,20168,-75
2020-11-08 18:09:06,22.98,15.98,6.80,99.90,748608,39,20176,-76
2020-11-08 18:09:37,22.63,15.35,6.80,99.90,748869,31,20254,-74
2020-11-08 18:10:08,24.65,16.80,6.70,99.90,748575,39,20538,-75
2020-11-08 18:10:40,22.02,16.23,6.70,99.90,748203,39,20093,-75
2020-11-08 18:11:11,25.25,16.88,6.70,99.90,748881,32,20170,-76
2020-11-08 18:11:42,24.98,16.88,6.80,99.90,748991,39,20449,-74
2020-11-08 18:12:13,21.65,15.73,6.80,99.90,747780,39,20145,-74
2020-11-08 18:12:44,23.45,16.17,6.80,99.90,748355,39,20178,-75
2020-11-08 18:13:16,22.95,15.25,6.80,99.90,746432,39,20121,-75
2020-11-08 18:13:47,25.00,17.00,6.90,99.90,744540,32,20106,-75
2020-11-08 18:14:18,23.48,15.70,6.80,99.90,744212,39,20494,-75
2020-11-08 18:14:49,26.23,16.52,6.90,99.90,744385,39,20110,-75
2020-11-08 18:15:21,20.92,15.55,6.80,99.90,744582,39,20113,-75
2020-11-08 18:15:52,22.00,16.08,6.80,99.90,748581,39,20190,-74
2020-11-08 18:16:22,20.48,15.18,6.80,99.90,748832,39,20105,-75
2020-11-08 18:16:53,21.60,15.65,6.80,99.90,748975,39,20134,-75
2020-11-08 18:17:24,20.50,15.15,6.80,99.90,748415,39,20635,-75
2020-11-08 18:17:58,21.00,16.17,6.80,99.90,748446,39,20137,-75
2020-11-08 18:18:28,21.48,15.73,6.80,99.90,744285,39,20110,-75
2020-11-08 18:18:59,20.88,15.45,6.80,99.90,744724,39,20112,-75
2020-11-08 18:19:30,24.42,16.95,6.80,99.90,744291,39,20103,-75
2020-11-08 18:20:05,22.27,16.55,6.80,99.90,746803,39,20113,-75
2020-11-08 18:20:36,21.55,15.85,6.80,99.90,750776,31,20105,-75
2020-11-08 18:21:07,21.48,15.82,6.80,99.90,748902,39,20126,-75
2020-11-08 18:21:38,21.38,16.48,6.80,99.90,750367,39,20113,-75
2020-11-08 18:22:08,22.83,16.27,6.80,99.90,748518,39,20227,-75
2020-11-08 18:22:41,22.85,16.10,6.80,99.90,748611,39,20534,-75
2020-11-08 18:23:11,23.52,15.90,6.70,99.90,748786,39,21579,-75
2020-11-08 18:23:42,21.67,15.93,6.70,99.90,748819,39,20104,-75
2020-11-08 18:24:13,22.38,16.00,6.70,99.90,748877,39,20528,-75
2020-11-08 18:24:44,23.08,16.55,6.70,99.90,748853,39,20109,-76
2020-11-08 18:25:17,24.58,16.27,6.70,99.90,748894,39,20474,-75
2020-11-08 18:25:48,24.15,17.35,6.70,99.90,748717,39,20134,-75
2020-11-08 18:26:19,21.52,15.75,6.70,99.90,748778,39,20105,-75
2020-11-08 18:26:50,20.45,15.68,6.70,99.90,746101,39,20114,-75
2020-11-08 18:27:21,20.70,15.38,6.70,99.90,744027,39,20143,-75
2020-11-08 18:27:52,24.52,16.90,6.70,99.90,744602,39,20157,-75
2020-11-08 18:28:23,22.65,16.33,6.70,99.90,746626,39,20149,-76
2020-11-08 18:28:54,24.85,17.17,6.70,99.90,748835,39,20124,-75
2020-11-08 18:29:25,23.88,16.20,6.70,99.90,748773,32,20101,-75
2020-11-08 18:29:56,24.63,16.52,6.70,99.90,748539,39,20094,-75
2020-11-08 18:30:27,24.58,16.80,6.70,99.90,748727,39,20104,-74
2020-11-08 18:30:58,21.27,16.40,6.70,99.90,748639,39,20129,-75
2020-11-08 18:31:28,22.58,16.48,6.70,99.90,748187,39,20622,-75
2020-11-08 18:31:59,22.05,15.82,6.70,99.90,748886,39,20176,-75
2020-11-08 18:32:30,23.20,15.75,6.70,99.90,748865,39,20182,-75
2020-11-08 18:33:01,23.63,16.25,6.70,99.90,748516,39,20106,-74
2020-11-08 18:33:32,24.02,17.13,6.70,99.90,748588,39,20105,-75
2020-11-08 18:34:03,21.17,15.57,6.70,99.90,748493,39,20102,-74
2020-11-08 18:34:33,23.65,16.60,6.80,99.90,748507,39,20097,-75
2020-11-08 18:35:07,20.85,15.63,6.80,99.90,748808,39,20109,-75
2020-11-08 18:35:38,23.60,16.88,6.70,99.90,748706,39,20106,-74
2020-11-08 18:36:09,25.73,16.90,6.80,99.90,748796,39,20457,-74
2020-11-08 18:36:42,26.02,17.73,6.80,99.90,748785,39,20122,-74
2020-11-08 18:37:13,26.25,17.67,6.80,99.90,748814,32,20128,-74
2020-11-08 18:37:45,24.58,17.65,6.70,99.90,748848,39,20141,-74
2020-11-08 18:38:17,25.65,18.42,6.70,99.90,748563,32,20218,-74
2020-11-08 18:38:48,25.73,18.33,6.70,99.90,748838,39,20098,-74
2020-11-08 18:39:18,24.42,17.08,6.70,99.90,748797,39,20105,-74
2020-11-08 18:39:49,24.27,17.38,6.70,99.90,748849,39,20102,-74
2020-11-08 18:40:20,26.15,17.77,6.80,99.90,748490,39,20191,-74
2020-11-08 18:40:53,25.55,17.85,6.80,99.90,748473,39,20116,-74
2020-11-08 18:41:24,25.08,17.40,6.80,99.90,748545,39,20098,-74
2020-11-08 18:41:54,26.92,18.20,6.80,99.90,748560,39,20513,-75
2020-11-08 18:42:25,29.48,18.60,6.80,99.90,748761,39,20129,-75
2020-11-08 18:42:56,26.95,17.75,6.70,99.90,750589,39,20103,-74
2020-11-08 18:43:27,24.48,17.10,6.70,99.90,744493,39,20176,-75
2020-11-08 18:43:58,24.63,17.02,6.60,99.90,742109,40,20189,-75
2020-11-08 18:44:29,27.23,18.83,6.60,99.90,740010,32,20107,-74
2020-11-08 18:45:00,27.15,18.45,6.60,99.90,735978,40,20100,-76
2020-11-08 18:45:31,25.23,17.20,6.60,99.90,740402,39,20521,-74
2020-11-08 18:46:02,24.65,17.27,6.60,99.90,742271,32,20275,-73
2020-11-08 18:46:33,28.33,18.27,6.60,99.90,742116,39,20444,-74
2020-11-08 18:47:04,26.48,18.20,6.60,99.90,742111,40,20102,-73
2020-11-08 18:48:12,24.52,16.98,6.60,99.90,738176,40,20190,-74
2020-11-08 18:49:20,25.40,16.98,6.60,99.90,748504,39,20566,-74
2020-11-08 18:50:09,26.27,17.33,6.60,99.90,746298,32,20105,-73
2020-11-08 18:50:41,24.90,17.52,6.60,99.90,742110,40,20106,-74
2020-11-08 18:51:12,27.55,18.42,6.60,99.90,744079,32,20114,-74
2020-11-08 18:51:43,27.42,18.65,6.60,99.90,747954,39,20497,-74
2020-11-08 18:52:14,26.02,17.90,6.60,99.90,746790,39,20187,-74
2020-11-08 18:52:45,28.77,18.75,6.60,99.90,750631,39,20243,-74
2020-11-08 18:53:16,26.65,18.80,6.60,99.90,748148,39,20117,-75
2020-11-08 18:53:47,28.73,19.65,6.60,99.90,748611,32,20104,-75
2020-11-08 18:54:18,28.42,18.98,6.60,99.90,750368,39,20573,-75
2020-11-08 18:54:48,28.65,19.38,6.50,99.90,748267,39,20122,-74
2020-11-08 18:55:23,27.60,18.77,6.50,99.90,748506,39,20113,-75
2020-11-08 18:55:54,30.08,19.10,6.50,99.90,746297,39,20108,-74
2020-11-08 18:56:25,30.95,20.00,6.50,99.90,744620,32,20171,-75
2020-11-08 18:56:56,29.27,18.92,6.40,99.90,746261,39,20539,-75
2020-11-08 18:57:27,31.48,18.67,6.40,99.90,746196,39,20603,-74
2020-11-08 18:57:59,31.08,20.40,6.50,99.90,745689,39,20202,-76
2020-11-08 18:59:10,32.05,20.15,6.50,99.90,771443,31,20558,-76
2020-11-08 18:59:41,30.20,18.98,6.40,99.90,737623,40,20247,-74
2020-11-08 19:00:15,31.50,19.85,6.40,99.90,739151,32,20103,-73
2020-11-08 19:00:46,34.70,20.67,6.40,99.90,796481,32,20245,-73
2020-11-08 19:01:17,32.30,20.52,6.40,99.90,746848,39,20121,-73
2020-11-08 19:01:50,31.40,19.70,6.40,99.90,748165,39,20230,-75
2020-11-08 19:02:21,34.38,20.25,6.40,99.90,746101,39,20110,-75
2020-11-08 19:02:55,32.42,20.77,6.40,99.90,741874,39,20613,-74
2020-11-08 19:03:26,34.67,21.35,6.40,99.90,738228,32,20579,-73
2020-11-08 19:03:59,37.35,21.77,6.40,99.90,738065,40,20115,-73
2020-11-08 19:05:10,37.08,22.27,6.50,99.90,744037,32,20598,-73
2020-11-08 19:06:05,34.70,21.02,6.50,99.90,744888,32,20177,-73
2020-11-08 19:07:13,34.35,21.88,6.50,99.90,741800,32,20300,-73
2020-11-08 19:07:50,33.92,20.40,6.50,99.90,744096,39,20143,-73
2020-11-08 19:08:27,35.40,21.42,6.40,99.90,748968,39,20108,-73
2020-11-08 19:08:58,34.45,21.15,6.40,99.90,750367,39,20109,-73
2020-11-08 19:09:29,36.20,22.13,6.40,99.90,750094,39,20123,-74
2020-11-08 19:10:00,39.47,22.02,6.40,99.90,748021,39,20200,-74
2020-11-08 19:10:31,35.92,20.83,6.40,99.90,746182,39,20132,-75
2020-11-08 19:11:02,39.38,22.65,6.50,99.90,744109,39,20570,-74
2020-11-08 19:11:33,35.53,21.83,6.40,99.90,746029,39,20141,-74
2020-11-08 19:12:21,35.75,22.15,6.50,99.90,746201,39,20113,-73
2020-11-08 19:12:52,37.45,22.02,6.50,99.90,747572,39,20254,-73
2020-11-08 19:13:25,35.72,21.58,6.60,99.90,747193,39,20130,-73
2020-11-08 19:13:57,38.88,22.70,6.60,99.90,750283,32,20101,-74
2020-11-08 19:14:28,35.08,21.38,6.60,99.90,758036,31,20554,-74
2020-11-08 19:14:59,35.15,21.67,6.60,99.90,749164,39,20141,-74
2020-11-08 19:15:30,34.85,21.17,6.70,99.90,748527,39,20570,-74
2020-11-08 19:16:02,35.67,21.13,6.60,99.90,748614,32,20187,-74
2020-11-08 19:16:33,34.28,20.75,6.70,99.90,746548,39,20138,-74
2020-11-08 19:17:06,34.70,20.25,6.70,99.90,746766,39,20657,-74
2020-11-08 19:17:37,35.50,21.40,6.70,99.90,748551,39,20522,-73
2020-11-08 19:18:08,39.80,24.30,6.70,99.90,746754,39,20172,-74
2020-11-08 19:18:39,37.80,22.85,6.70,99.90,748637,39,20146,-73
2020-11-08 19:19:10,38.30,23.08,6.70,99.90,746327,39,20128,-73
2020-11-08 19:19:41,34.38,20.92,6.70,99.90,746628,39,20489,-73
2020-11-08 19:20:12,37.20,20.90,6.70,99.90,748735,39,20102,-73
2020-11-08 19:20:58,35.42,20.73,6.70,99.90,746766,32,20665,-73
2020-11-08 19:21:29,34.15,20.58,6.70,99.90,748409,39,20113,-74
2020-11-08 19:22:02,40.78,22.95,6.70,99.90,748702,39,20109,-74
2020-11-08 19:22:34,35.60,20.85,6.70,99.90,748735,31,20117,-75
2020-11-08 19:23:17,39.85,22.00,6.70,99.90,748694,39,20188,-74
2020-11-08 19:23:49,37.50,22.08,6.80,99.90,782887,31,20178,-75
2020-11-08 19:24:20,37.10,22.08,6.80,99.90,761452,31,20169,-74
2020-11-08 19:24:53,33.58,21.05,6.80,99.90,748389,32,20122,-74
2020-11-08 19:25:24,35.45,21.25,6.70,99.90,748801,31,20567,-73
2020-11-08 19:25:56,37.95,21.55,6.80,99.90,748438,39,20145,-74
2020-11-08 19:26:29,35.33,21.08,6.80,99.90,746847,39,20090,-74
2020-11-08 19:27:00,33.22,21.27,6.80,99.90,746280,39,20193,-73
2020-11-08 19:27:32,34.55,20.92,6.80,99.90,748183,39,20253,-73
2020-11-08 19:28:03,34.67,21.30,6.80,99.90,748422,39,20501,-74
2020-11-08 19:28:35,37.47,22.15,6.80,99.90,746928,32,20574,-74
2020-11-08 19:29:06,40.95,22.55,6.80,99.90,756219,31,20569,-73
2020-11-08 19:29:36,37.22,21.55,6.80,99.90,746770,39,20163,-74
2020-11-08 19:30:12,37.92,22.05,6.80,99.90,744440,39,20106,-75
2020-11-08 19:30:42,39.15,21.88,6.80,99.90,746719,39,20105,-74
2020-11-08 19:31:13,37.58,23.08,6.80,99.90,748653,39,20118,-75
2020-11-08 19:31:44,38.83,22.02,6.90,99.90,746990,32,20113,-75
2020-11-08 19:32:16,39.00,22.17,6.80,99.90,746703,39,20102,-75
2020-11-08 19:32:47,38.22,22.90,6.80,99.90,746559,39,20110,-74
2020-11-08 19:33:19,38.58,23.02,6.80,99.90,747076,39,20192,-75
2020-11-08 19:33:50,40.42,23.48,6.80,99.90,751307,32,20101,-75
2020-11-08 19:34:22,39.75,23.20,6.70,99.90,750915,39,20102,-75
2020-11-08 19:34:53,39.28,23.42,6.80,99.90,746382,32,20121,-75
2020-11-08 19:35:24,39.38,23.33,6.80,99.90,744431,39,20195,-75
2020-11-08 19:35:54,37.70,22.60,6.80,99.90,744560,39,20150,-76
2020-11-08 19:36:27,37.75,21.58,6.80,99.90,744753,39,20187,-76
2020-11-08 19:36:58,36.08,21.83,6.80,99.90,746199,32,20240,-74
2020-11-08 19:37:34,34.90,20.80,6.80,99.90,750811,32,20102,-76
2020-11-08 19:38:05,36.33,21.55,6.80,99.90,746432,39,20199,-76
2020-11-08 19:38:36,35.20,21.25,6.80,99.90,747007,39,20186,-75
2020-11-08 19:39:06,33.70,20.58,6.80,99.90,746974,39,20114,-74
2020-11-08 19:39:38,34.80,21.63,6.90,99.90,748739,39,20227,-75
2020-11-08 19:40:13,33.78,21.48,6.90,99.90,746600,39,20102,-75
2020-11-08 19:40:43,31.83,20.65,6.90,99.90,744596,39,20122,-75
2020-11-08 19:41:14,33.40,20.95,6.90,99.90,742383,40,20149,-75
2020-11-08 19:41:48,31.92,20.75,6.90,99.90,742872,39,20106,-76
2020-11-08 19:42:20,29.95,19.98,7.00,99.90,745101,32,20161,-75
2020-11-08 19:42:51,29.23,19.17,7.00,99.90,747239,39,20584,-75
2020-11-08 19:43:22,31.42,19.63,7.00,99.90,749122,39,20109,-75
2020-11-08 19:43:52,29.83,20.30,7.00,99.90,749111,39,20097,-75
2020-11-08 19:44:24,31.75,19.83,7.00,99.90,749070,39,20174,-74
2020-11-08 19:44:54,28.83,19.23,7.00,99.90,748664,39,20106,-75
2020-11-08 19:45:27,29.92,18.92,7.00,99.90,748886,39,20098,-75
2020-11-08 19:45:57,29.60,18.88,7.00,99.90,748892,32,20477,-75
2020-11-08 19:46:28,30.27,18.85,7.10,99.90,746801,39,20177,-75
2020-11-08 19:46:59,30.05,19.52,7.10,99.90,748712,39,20621,-75
2020-11-08 19:47:32,29.88,19.30,7.10,99.90,746602,39,20106,-75
2020-11-08 19:48:03,27.77,18.05,7.10,99.90,746986,32,20510,-75
2020-11-08 19:48:33,27.73,18.60,7.10,99.90,748818,39,20113,-75
2020-11-08 19:49:04,28.58,19.42,7.10,99.90,748890,39,20105,-75
2020-11-08 19:49:35,24.33,17.20,7.10,99.90,749144,39,20500,-74
2020-11-08 19:50:07,25.45,17.75,7.20,99.90,749112,39,20110,-75
2020-11-08 19:50:38,29.77,18.55,7.20,99.90,748388,39,20586,-74
2020-11-08 19:51:09,24.50,16.42,7.20,99.90,748660,39,20159,-74
2020-11-08 19:51:40,26.48,17.02,7.20,99.90,748883,39,20186,-74
2020-11-08 19:52:12,26.42,17.30,7.20,99.90,777216,31,20113,-74
2020-11-08 19:52:43,24.92,17.92,7.20,99.90,796046,32,20165,-75
2020-11-08 19:53:15,24.83,17.00,7.20,99.90,746726,39,20105,-74
2020-11-08 19:53:47,28.27,18.73,7.20,99.90,744553,32,20196,-75
2020-11-08 19:54:18,24.95,16.98,7.30,99.90,744945,39,20122,-75
2020-11-08 19:54:49,24.60,16.27,7.30,99.90,744888,39,20615,-75
2020-11-08 19:55:20,23.35,16.50,7.30,99.90,746826,39,20116,-74
2020-11-08 19:55:50,26.85,17.65,7.30,99.90,746525,39,20133,-75
2020-11-08 19:56:22,22.45,15.75,7.30,99.90,744681,39,20118,-75
2020-11-08 19:56:56,25.60,17.38,7.30,99.90,744394,39,20212,-75
2020-11-08 19:57:30,28.77,19.58,7.30,99.90,753070,32,20120,-75
2020-11-08 19:58:04,22.33,16.10,7.30,99.90,746637,32,20479,-75
2020-11-08 19:58:36,23.05,16.33,7.30,99.90,745336,39,20110,-75
2020-11-08 19:59:07,24.02,16.52,7.40,99.90,746796,39,20180,-75
2020-11-08 19:59:40,24.58,16.27,7.40,99.90,748925,32,20439,-75
2020-11-08 20:00:14,25.63,16.70,7.40,99.90,742842,39,20135,-75
2020-11-08 20:00:45,24.38,16.92,7.30,99.90,744722,39,20121,-75
2020-11-08 20:01:16,23.83,16.27,7.30,99.90,741312,39,20636,-75
2020-11-08 20:01:47,22.90,16.55,7.30,99.90,742688,39,20099,-75
2020-11-08 20:02:18,24.40,17.27,7.30,99.90,742363,32,20388,-76
2020-11-08 20:02:48,25.17,17.02,7.30,99.90,742809,39,20126,-75
2020-11-08 20:03:19,22.88,16.63,7.40,99.90,744599,39,20140,-75
2020-11-08 20:03:50,22.77,16.25,7.40,99.90,746889,39,20098,-75
2020-11-08 20:04:21,23.52,16.35,7.30,99.90,748858,39,20120,-75
2020-11-08 20:04:52,23.00,16.52,7.30,99.90,746693,39,20686,-75
2020-11-08 20:05:23,22.80,16.08,7.30,99.90,744661,39,20111,-76
2020-11-08 20:05:54,23.55,16.27,7.20,99.90,742454,40,20110,-76
2020-11-08 20:06:25,24.73,16.65,7.20,99.90,740455,40,20117,-75
2020-11-08 20:06:56,22.05,15.95,7.20,99.90,740726,39,20517,-75
2020-11-08 20:07:26,23.58,16.60,7.20,99.90,823557,32,21550,-75
2020-11-08 20:07:57,23.90,16.10,7.20,99.90,746798,39,20530,-75
2020-11-08 20:08:28,23.23,16.13,7.20,99.90,746781,39,20540,-76
2020-11-08 20:09:00,25.10,17.40,7.20,99.90,746775,39,20555,-75
2020-11-08 20:09:32,23.90,16.85,7.20,99.90,746612,39,20106,-75
2020-11-08 20:10:07,24.38,16.85,7.20,99.90,747014,39,20106,-74
2020-11-08 20:10:38,27.23,17.17,7.20,99.90,746717,32,20582,-75
2020-11-08 20:11:10,28.88,17.95,7.10,99.90,746558,39,20106,-75
2020-11-08 20:11:41,30.60,19.60,7.20,99.90,746665,39,20114,-75
2020-11-08 20:12:12,31.33,20.30,7.10,99.90,746887,39,20573,-75
2020-11-08 20:12:44,30.30,20.33,7.10,99.90,748860,39,20186,-75
2020-11-08 20:13:15,33.15,20.15,7.10,99.90,749090,39,20563,-74
2020-11-08 20:13:47,35.45,20.83,7.10,99.90,748823,39,20113,-74
2020-11-08 20:14:19,34.90,20.38,7.00,99.90,746607,39,20110,-75
2020-11-08 20:14:50,28.77,19.00,7.00,99.90,746729,32,20615,-73
2020-11-08 20:15:22,28.58,19.15,7.00,99.90,744773,39,20170,-74
2020-11-08 20:15:53,30.90,20.15,7.00,99.90,746917,39,20509,-74
2020-11-08 20:16:24,31.63,20.20,7.00,99.90,748343,39,20110,-75
2020-11-08 20:16:54,29.23,19.98,7.00,99.90,748463,39,20162,-75
2020-11-08 20:17:25,30.65,20.13,7.00,99.90,748693,39,20113,-74
2020-11-08 20:17:56,33.03,19.92,6.90,99.90,746648,39,20113,-75
2020-11-08 20:18:27,31.33,20.20,6.90,99.90,746705,39,20126,-75
2020-11-08 20:18:58,32.47,20.10,6.90,99.90,746864,39,20110,-75
2020-11-08 20:19:31,33.47,20.58,7.00,99.90,748631,32,20166,-74
2020-11-08 20:20:02,32.35,20.63,6.90,99.90,749058,39,20106,-75
2020-11-08 20:20:33,33.38,20.40,6.90,99.90,749011,39,20182,-75
2020-11-08 20:21:06,32.60,19.98,6.90,99.90,749002,39,20172,-75
2020-11-08 20:21:37,34.17,20.30,6.80,99.90,749001,39,20116,-75
2020-11-08 20:22:08,34.22,20.35,6.80,99.90,748653,39,20105,-75
2020-11-08 20:22:39,35.40,21.20,6.90,99.90,746551,39,20090,-75
2020-11-08 20:23:10,32.92,19.98,6.80,99.90,740292,32,20110,-75
2020-11-08 20:23:44,33.13,20.73,6.90,99.90,740576,40,20506,-75
2020-11-08 20:24:15,33.55,21.23,6.90,99.90,742414,32,20106,-75
2020-11-08 20:24:46,31.05,19.65,6.90,99.90,741151,39,20563,-75
2020-11-08 20:25:17,34.78,21.23,6.90,99.90,746442,39,20465,-76
2020-11-08 20:25:48,35.20,21.65,6.90,99.90,747030,39,20106,-75
2020-11-08 20:26:19,35.03,21.35,6.80,99.90,746755,32,20295,-76
2020-11-08 20:26:50,33.53,21.08,6.90,99.90,746480,39,20174,-76
2020-11-08 20:27:21,37.83,22.02,6.90,99.90,746720,39,20121,-76
2020-11-08 20:27:52,34.28,21.15,6.90,99.90,746758,39,20526,-75
2020-11-08 20:28:23,33.47,21.58,7.00,99.90,748765,39,20547,-76
2020-11-08 20:28:54,33.53,20.77,7.00,99.90,748721,32,20106,-75
2020-11-08 20:29:25,33.45,22.05,7.00,99.90,746580,39,20099,-76
2020-11-08 20:29:56,33.75,21.58,7.00,99.90,744479,39,20125,-76
2020-11-08 20:30:26,32.10,20.73,6.90,99.90,744595,39,20114,-76
2020-11-08 20:30:57,37.22,21.58,6.90,99.90,744907,39,20087,-75
2020-11-08 20:31:28,34.35,21.45,6.90,99.90,744465,39,20160,-75
2020-11-08 20:31:59,38.67,22.58,6.90,99.90,746572,39,20134,-76
2020-11-08 20:32:30,36.58,22.70,6.90,99.90,746629,39,20106,-76
2020-11-08 20:33:02,34.90,21.65,6.90,99.90,746728,39,20218,-76
2020-11-08 20:33:33,36.42,21.70,7.00,99.90,750397,31,20098,-75
2020-11-08 20:34:04,37.28,22.42,7.00,99.90,749061,39,20126,-75
2020-11-08 20:34:35,33.90,22.05,7.00,99.90,746579,39,20113,-75
2020-11-08 20:35:06,32.30,21.13,7.00,99.90,744511,39,20134,-75
2020-11-08 20:35:37,32.83,21.30,7.00,99.90,744492,39,20111,-75
2020-11-08 20:36:08,35.80,21.85,6.90,99.90,744800,39,20106,-75
2020-11-08 20:36:39,35.95,21.63,7.00,99.90,748741,39,20114,-75
2020-11-08 20:37:10,36.90,21.95,6.90,99.90,749014,39,20102,-75
2020-11-08 20:37:44,34.78,21.77,6.90,99.90,748725,39,20094,-75
2020-11-08 20:38:16,34.80,21.08,6.90,99.90,748816,39,20505,-74
2020-11-08 20:38:47,36.47,21.80,6.90,99.90,748785,31,20546,-74
2020-11-08 20:39:18,34.10,21.60,6.80,99.90,748742,39,20631,-74
2020-11-08 20:39:49,36.50,22.55,6.90,99.90,749014,39,20113,-74
2020-11-08 20:40:19,35.10,20.80,6.90,99.90,748934,39,20214,-75
2020-11-08 20:40:51,35.28,21.98,6.90,99.90,749000,39,20492,-75
2020-11-08 20:41:22,33.22,21.02,6.90,99.90,749159,39,20106,-74
2020-11-08 20:41:53,33.20,20.73,6.90,99.90,749057,39,20461,-74
2020-11-08 20:42:25,35.45,21.58,6.90,99.90,748042,39,20117,-75
2020-11-08 20:42:55,33.85,21.23,6.90,99.90,748755,39,20098,-75
2020-11-08 20:43:26,34.25,21.90,6.90,99.90,748761,39,20117,-75
2020-11-08 20:43:57,35.38,21.55,6.90,99.90,746533,39,20139,-75
2020-11-08 20:44:28,36.33,21.35,6.90,99.90,746693,39,20131,-75
2020-11-08 20:44:59,36.85,22.67,6.90,99.90,746446,39,20110,-75
2020-11-08 20:45:31,38.78,22.15,6.90,99.90,746774,32,20562,-75
2020-11-08 20:46:03,36.88,21.75,6.90,99.90,748727,32,20734,-75
2020-11-08 20:46:34,36.58,22.00,6.90,99.90,746791,32,20113,-75
2020-11-08 20:47:05,36.28,21.65,6.80,99.90,748766,39,20229,-75
2020-11-08 20:47:37,35.65,21.73,6.90,99.90,748727,39,20109,-75
2020-11-08 20:48:08,36.15,22.42,6.80,99.90,748741,39,20226,-75
2020-11-08 20:48:39,33.75,22.40,6.80,99.90,748671,39,20212,-75
2020-11-08 20:49:10,34.92,22.00,6.80,99.90,748734,39,20464,-75
2020-11-08 20:49:41,37.08,22.33,6.80,99.90,748654,39,20142,-75
2020-11-08 20:50:21,34.28,21.73,6.80,99.90,748717,39,20106,-75
2020-11-08 20:50:52,34.28,20.92,6.80,99.90,746597,39,20102,-75
2020-11-08 20:51:23,37.60,23.15,6.80,99.90,747414,39,20262,-75
2020-11-08 20:51:54,37.17,23.38,6.80,99.90,744510,39,20509,-74
2020-11-08 20:52:25,34.70,22.70,6.80,99.90,744465,39,20106,-74
2020-11-08 20:52:56,34.92,20.67,6.80,99.90,746618,39,20121,-75
2020-11-08 20:53:26,35.55,21.98,6.80,99.90,746575,39,20117,-75
2020-11-08 20:53:58,36.08,22.33,6.90,99.90,749072,39,20121,-75
2020-11-08 20:54:29,37.17,21.77,6.90,99.90,748954,39,20114,-75
2020-11-08 20:55:00,33.58,21.88,6.90,99.90,748951,39,20161,-76
2020-11-08 20:55:31,32.33,20.85,6.90,99.90,748690,39,20500,-74
2020-11-08 20:56:02,35.88,20.83,6.90,99.90,748686,39,20597,-75
2020-11-08 20:56:32,32.55,20.33,6.90,99.90,748746,39,20166,-74
2020-11-08 20:57:03,35.97,22.52,6.90,99.90,748889,39,20559,-75
2020-11-08 20:57:34,35.80,22.55,6.90,99.90,749066,39,20113,-75
2020-11-08 20:58:08,33.08,21.60,6.90,99.90,748604,39,20509,-76
2020-11-08 20:58:39,31.38,20.98,6.90,99.90,746504,39,20147,-75
2020-11-08 20:59:09,37.38,22.75,6.90,99.90,746748,39,20102,-75
2020-11-08 20:59:40,38.63,22.75,6.80,99.90,746879,39,20137,-75
2020-11-08 21:00:11,37.72,21.73,6.80,99.90,748725,39,20110,-75
2020-11-08 21:00:42,38.83,22.92,6.80,99.90,748760,39,20113,-77
2020-11-08 21:01:13,36.55,21.73,6.80,99.90,748762,39,20147,-75
2020-11-08 21:01:44,35.08,22.27,6.80,99.90,748994,39,20098,-75
2020-11-08 21:02:15,36.28,21.83,6.80,99.90,749041,39,20105,-75
2020-11-08 21:02:45,40.38,23.02,6.80,99.90,746568,39,20098,-75
2020-11-08 21:03:17,40.72,24.15,6.80,99.90,746638,39,20113,-76
2020-11-08 21:03:48,39.40,24.13,6.80,99.90,746648,39,20126,-75
2020-11-08 21:04:19,41.85,23.73,6.80,99.90,742768,39,20160,-76
2020-11-08 21:04:50,41.25,23.23,6.80,99.90,744502,39,20140,-75
2020-11-08 21:05:21,45.88,24.80,6.80,99.90,742404,40,20103,-76
2020-11-08 21:05:51,59.15,25.45,6.70,99.90,742723,39,20452,-74
2020-11-08 21:06:22,53.03,26.92,6.70,99.90,746725,39,20642,-74
2020-11-08 21:06:53,46.55,23.98,6.70,99.90,746591,39,20622,-74
2020-11-08 21:07:24,103.68,26.92,6.80,99.90,748632,39,20109,-74
2020-11-08 21:07:55,74.45,26.35,6.80,99.90,746218,39,20128,-74
2020-11-08 21:08:26,145.82,29.70,6.80,99.90,746256,39,20180,-74
2020-11-08 21:08:56,81.93,27.50,6.70,99.90,748689,39,20504,-74
2020-11-08 21:09:30,104.00,27.58,6.70,99.90,748683,39,20160,-75
2020-11-08 21:10:01,71.30,25.92,6.80,99.90,748654,39,20112,-75
2020-11-08 21:10:32,87.00,26.25,6.70,99.90,748637,39,20161,-74
2020-11-08 21:11:04,119.00,29.65,6.80,99.90,748793,39,20146,-74
2020-11-08 21:11:35,115.93,27.63,6.80,99.90,748744,39,20106,-75
2020-11-08 21:12:06,98.15,25.23,6.80,99.90,748949,39,20109,-75
2020-11-08 21:12:36,246.32,34.42,6.70,99.90,748641,39,20226,-75
2020-11-08 21:13:11,267.30,34.78,6.70,99.90,748656,39,20125,-74
2020-11-08 21:13:42,172.52,27.60,6.70,99.90,746649,32,20522,-74
2020-11-08 21:14:12,255.10,33.08,6.60,99.90,746931,39,20098,-74
2020-11-08 21:14:43,232.85,31.98,6.60,99.90,748670,39,20125,-74
2020-11-08 21:15:14,193.75,30.95,6.60,99.90,744717,39,20583,-74
2020-11-08 21:15:46,91.15,26.75,6.60,99.90,746549,39,20098,-74
2020-11-08 21:16:17,129.43,28.50,6.60,99.90,746599,32,20138,-74
2020-11-08 21:16:48,92.20,28.50,6.60,99.90,742743,39,20187,-74
2020-11-08 21:17:19,111.90,30.08,6.60,99.90,746649,39,20519,-74
2020-11-08 21:17:49,117.88,30.42,6.60,99.90,746528,39,20109,-74
2020-11-08 21:18:20,190.32,32.95,6.50,99.90,746722,39,20094,-74
2020-11-08 21:18:52,168.35,32.83,6.50,99.90,748949,39,20113,-74
2020-11-08 21:19:28,153.32,31.27,6.50,99.90,748907,39,20124,-74
2020-11-08 21:19:59,67.53,27.67,6.50,99.90,748566,32,20118,-74
2020-11-08 21:20:30,82.95,28.00,6.60,99.90,748679,39,20121,-74
2020-11-08 21:21:02,165.10,32.97,6.50,99.90,748645,39,20117,-74
2020-11-08 21:21:33,78.55,28.90,6.50,99.90,757117,31,20247,-74
2020-11-08 21:22:04,104.82,31.00,6.60,99.90,748741,39,20090,-74
2020-11-08 21:22:35,85.80,27.40,6.60,99.90,748966,39,20140,-74
2020-11-08 21:23:08,175.20,28.88,6.60,99.90,749025,39,20516,-74
2020-11-08 21:23:39,161.55,28.00,6.60,99.90,748533,39,20562,-74
2020-11-08 21:24:10,139.50,25.65,6.50,99.90,748607,39,20197,-74
2020-11-08 21:24:40,151.93,25.45,6.60,99.90,748686,39,20113,-74
2020-11-08 21:25:11,90.80,24.15,6.50,99.90,746673,39,20135,-74
2020-11-08 21:25:42,324.80,36.47,6.50,99.90,746415,39,20125,-74
2020-11-08 21:26:14,101.82,24.92,6.50,99.90,746632,39,20106,-75
2020-11-08 21:26:45,130.40,25.88,6.50,99.90,746759,39,20114,-74
2020-11-08 21:27:15,115.07,28.95,6.50,99.90,748738,39,20102,-74
2020-11-08 21:27:47,193.52,31.30,6.50,99.90,749023,39,20439,-74
2020-11-08 21:28:19,167.88,29.70,6.50,99.90,748956,39,20562,-74
2020-11-08 21:28:49,368.63,38.15,6.50,99.90,748542,39,20164,-74
2020-11-08 21:29:20,345.70,38.35,6.50,99.90,748667,39,20101,-74
2020-11-08 21:29:51,254.70,32.85,6.50,99.90,748638,39,20118,-74
2020-11-08 21:30:22,270.17,37.75,6.40,99.90,746616,39,20420,-75
2020-11-08 21:30:53,173.77,30.70,6.40,99.90,746414,39,20102,-74
2020-11-08 21:31:24,172.63,31.33,6.40,99.90,746463,39,20109,-74
2020-11-08 21:31:54,194.45,31.98,6.40,99.90,746658,39,20099,-74
2020-11-08 21:32:25,307.88,34.55,6.40,99.90,746600,39,20098,-75
2020-11-08 21:32:56,178.98,30.92,6.40,99.90,748700,39,20535,-74
2020-11-08 21:33:26,94.65,28.85,6.40,99.90,748729,39,20467,-74
2020-11-08 21:33:57,63.20,24.70,6.30,99.90,745751,39,20126,-74
2020-11-08 21:34:28,95.03,27.50,6.40,99.90,748688,39,20536,-74
2020-11-08 21:34:58,91.38,25.30,6.40,99.90,746517,39,20134,-74
2020-11-08 21:35:29,135.30,27.00,6.50,99.90,744497,39,20144,-75
2020-11-08 21:36:00,94.50,27.50,6.50,99.90,746476,39,20111,-74
2020-11-08 21:36:31,103.97,27.33,6.50,99.90,746515,39,20527,-74
2020-11-08 21:37:02,87.00,27.10,6.50,99.90,746401,39,20110,-74
2020-11-08 21:37:32,86.63,26.63,6.40,99.90,746457,39,20090,-74
2020-11-08 21:38:03,268.00,35.10,6.40,99.90,746523,39,20509,-75
2020-11-08 21:38:33,67.32,25.58,6.40,99.90,744447,39,20121,-74
2020-11-08 21:39:04,83.47,26.30,6.40,99.90,744442,39,20169,-74
2020-11-08 21:39:35,79.15,25.25,6.40,99.90,746563,39,20110,-74
2020-11-08 21:40:06,138.25,28.30,6.40,99.90,748649,39,20113,-74
2020-11-08 21:40:37,122.60,28.35,6.40,99.90,746458,39,20134,-74
2020-11-08 21:41:07,197.93,29.58,6.40,99.90,744365,39,20103,-75
2020-11-08 21:41:38,167.00,28.48,6.30,99.90,744490,39,20525,-75
2020-11-08 21:42:09,90.15,26.33,6.40,99.90,744476,39,20106,-75
2020-11-08 21:42:39,180.98,29.35,6.40,99.90,748607,39,20094,-75
2020-11-08 21:43:10,190.65,28.98,6.40,99.90,746446,39,20122,-75
2020-11-08 21:43:41,78.13,24.45,6.40,99.90,744490,39,20114,-75
2020-11-08 21:44:12,67.43,23.33,6.40,99.90,746495,39,20539,-75
2020-11-08 21:44:43,73.82,24.10,6.40,99.90,746718,39,20566,-75
2020-11-08 21:45:14,85.68,25.85,6.40,99.90,748688,39,20102,-75
2020-11-08 21:45:45,62.92,22.17,6.40,99.90,748952,39,20477,-75
2020-11-08 21:46:17,65.22,22.00,6.40,99.90,748884,39,20113,-75
2020-11-08 21:46:48,70.80,22.65,6.40,99.90,748550,39,20592,-75
2020-11-08 21:47:18,73.95,23.08,6.30,99.90,748575,39,20117,-75
2020-11-08 21:47:49,123.15,26.42,6.30,99.90,746405,39,20121,-74
2020-11-08 21:48:20,188.57,29.17,6.30,99.90,746513,39,20115,-75
2020-11-08 21:48:51,129.80,24.10,6.30,99.90,748632,39,20116,-74
2020-11-08 21:49:22,216.98,29.77,6.20,99.90,746354,39,20116,-75
2020-11-08 21:49:54,96.90,24.85,6.30,99.90,746600,39,20561,-75
2020-11-08 21:50:25,270.80,31.52,6.30,99.90,748587,39,20106,-75
2020-11-08 21:50:56,125.40,25.65,6.30,99.90,746727,32,20134,-75
2020-11-08 21:51:27,104.65,23.33,6.20,99.90,748579,39,20187,-75
2020-11-08 21:51:57,125.72,23.40,6.20,99.90,748697,39,20105,-75
2020-11-08 21:52:28,139.15,25.30,6.20,99.90,748603,39,20115,-75
2020-11-08 21:52:59,92.80,22.88,6.10,99.90,748559,39,20110,-75
2020-11-08 21:53:30,83.97,22.73,6.20,99.90,748631,39,20110,-75
2020-11-08 21:54:01,155.23,25.77,6.20,99.90,748501,39,20636,-75
2020-11-08 21:54:31,74.40,22.40,6.20,99.90,748615,39,20228,-75
2020-11-08 21:55:02,89.68,23.17,6.20,99.90,748745,39,20109,-75
2020-11-08 21:55:33,266.40,29.88,6.20,99.90,748574,39,20112,-75
2020-11-08 21:56:04,78.60,22.80,6.20,99.90,748882,39,20098,-75
2020-11-08 21:56:35,102.80,23.33,6.30,99.90,748949,31,20110,-75
2020-11-08 21:57:06,122.65,25.05,6.20,99.90,748620,39,20616,-75
2020-11-08 21:57:36,64.28,22.75,6.20,99.90,748584,39,20138,-75
2020-11-08 21:58:07,89.53,23.27,6.30,99.90,748485,39,20196,-75
2020-11-08 21:58:38,73.53,24.02,6.30,99.90,746409,39,20104,-75
2020-11-08 21:59:09,180.57,27.77,6.20,99.90,746535,39,20110,-75
2020-11-08 21:59:39,51.65,21.42,6.30,99.90,745703,39,20121,-75
2020-11-08 22:00:11,70.10,22.00,6.30,99.90,748555,39,20122,-75
2020-11-08 22:00:42,164.05,28.70,6.30,99.90,748999,32,20420,-75
2020-11-08 22:01:16,234.38,30.75,6.30,99.90,748925,39,20116,-75
2020-11-08 22:01:47,330.77,34.28,6.30,99.90,748898,39,20117,-75
2020-11-08 22:02:17,345.50,34.45,6.30,99.90,748896,39,20179,-75
2020-11-08 22:02:48,319.33,35.50,6.30,99.90,748829,39,20109,-73
2020-11-08 22:03:20,234.57,32.22,6.20,99.90,748500,39,20113,-75
2020-11-08 22:03:50,123.07,27.55,6.20,99.90,815451,31,20094,-75
2020-11-08 22:04:21,74.75,24.55,6.20,99.90,746490,39,20201,-75
2020-11-08 22:04:52,179.35,29.27,6.20,99.90,746559,39,20130,-75
2020-11-08 22:05:22,90.65,24.77,6.20,99.90,748572,39,20125,-75
2020-11-08 22:05:53,87.88,25.00,6.20,99.90,748570,39,20110,-75
2020-11-08 22:06:24,109.95,27.35,6.20,99.90,748885,39,20123,-75
2020-11-08 22:06:54,226.98,31.27,6.20,99.90,748757,39,20494,-76
2020-11-08 22:07:25,67.70,23.70,6.20,99.90,748939,39,20101,-75
2020-11-08 22:07:56,67.20,24.58,6.20,99.90,748831,39,20221,-75
2020-11-08 22:08:26,88.05,25.38,6.20,99.90,746360,39,20150,-75
2020-11-08 22:08:57,136.20,26.00,6.20,99.90,746337,39,20139,-75
2020-11-08 22:09:28,57.53,24.48,6.30,99.90,746450,39,20118,-75
2020-11-08 22:09:58,58.97,25.48,6.30,99.90,742301,39,20109,-75
2020-11-08 22:10:29,83.28,27.33,6.30,99.90,744491,39,20573,-75
2020-11-08 22:11:00,106.80,27.77,6.40,99.90,746534,39,20516,-75
2020-11-08 22:11:30,59.10,24.95,6.30,99.90,744413,39,20585,-75
2020-11-08 22:12:01,74.35,25.02,6.40,99.90,748641,39,20113,-75
2020-11-08 22:12:34,149.63,29.52,6.40,99.90,748590,39,20175,-75
2020-11-08 22:13:05,147.10,28.52,6.40,99.90,746617,39,20577,-75
2020-11-08 22:13:36,333.50,40.28,6.40,99.90,748594,39,20116,-75
2020-11-08 22:14:07,163.98,29.13,6.40,99.90,748599,39,20117,-75
2020-11-08 22:14:37,180.68,31.13,6.30,99.90,746472,39,20101,-75
2020-11-08 22:15:12,201.02,31.90,6.30,99.90,748513,39,20147,-75
2020-11-08 22:15:43,75.85,24.77,6.30,99.90,746395,32,20113,-75
2020-11-08 22:16:13,54.95,25.30,6.30,99.90,746867,39,20109,-74
2020-11-08 22:16:44,55.65,23.98,6.40,99.90,748582,39,20106,-75
2020-11-08 22:17:15,94.95,27.80,6.40,99.90,748627,39,20142,-75
2020-11-08 22:17:46,100.72,28.30,6.40,99.90,748911,39,20130,-74
2020-11-08 22:18:16,77.80,27.05,6.40,99.90,748860,39,20097,-74
2020-11-08 22:18:47,95.47,27.70,6.50,99.90,748500,39,20121,-74
2020-11-08 22:19:17,137.50,30.08,6.50,99.90,748417,39,20106,-74
2020-11-08 22:19:48,101.10,26.95,6.50,99.90,748591,39,20119,-75
2020-11-08 22:20:19,121.07,29.67,6.50,99.90,748507,39,20138,-75
2020-11-08 22:20:49,91.72,25.73,6.40,99.90,748596,39,20137,-75
2020-11-08 22:21:20,91.28,25.75,6.40,99.90,748474,39,20285,-74
2020-11-08 22:21:51,217.13,32.83,6.40,99.90,748583,39,20184,-74
2020-11-08 22:22:22,241.00,33.88,6.40,99.90,748543,39,20102,-74
2020-11-08 22:22:52,166.57,29.95,6.40,99.90,748541,39,20195,-74
2020-11-08 22:23:23,97.15,26.95,6.30,99.90,748489,39,20549,-74
2020-11-08 22:23:54,65.93,24.35,6.40,99.90,748516,39,20576,-74
2020-11-08 22:24:24,67.90,24.15,6.30,99.90,746481,39,20515,-74
2020-11-08 22:24:55,64.88,24.23,6.40,99.90,744330,39,20098,-74
2020-11-08 22:25:26,96.03,26.60,6.40,99.90,745623,39,20236,-74
2020-11-08 22:25:56,118.63,26.55,6.40,99.90,744349,39,20113,-74
2020-11-08 22:26:27,117.75,26.00,6.40,99.90,746514,39,20125,-74
2020-11-08 22:26:58,100.97,25.08,6.40,99.90,748491,39,20151,-74
2020-11-08 22:27:29,78.07,23.65,6.40,99.90,748551,39,20317,-75
2020-11-08 22:27:59,134.13,26.17,6.40,99.90,748569,39,20415,-75
2020-11-08 22:28:30,126.15,25.75,6.40,99.90,748593,39,20105,-75
2020-11-08 22:29:01,483.85,43.40,6.40,99.90,748584,39,20147,-75
2020-11-08 22:29:31,151.07,25.50,6.40,99.90,748678,39,20489,-75
2020-11-08 22:30:05,182.88,28.75,6.40,99.90,748852,39,20094,-74
2020-11-08 22:30:35,408.15,39.13,6.30,99.90,748963,31,20537,-75
2020-11-08 22:31:06,127.05,27.00,6.30,99.90,748788,39,20105,-74
2020-11-08 22:31:37,89.65,24.90,6.30,99.90,748789,39,20113,-74
2020-11-08 22:32:08,137.02,28.77,6.40,99.90,748853,39,20098,-74
2020-11-08 22:32:39,116.05,26.17,6.40,99.90,748886,39,20109,-75
2020-11-08 22:33:10,195.48,31.30,6.40,99.90,748966,39,20109,-74
2020-11-08 22:33:40,242.20,34.35,6.40,99.90,748773,39,20209,-74
2020-11-08 22:34:11,105.72,26.80,6.40,99.90,748799,39,20559,-74
2020-11-08 22:34:41,63.42,23.83,6.40,99.90,748513,39,20114,-74
2020-11-08 22:35:12,105.30,26.42,6.40,99.90,748494,39,20130,-74
2020-11-08 22:35:43,162.75,30.27,6.40,99.90,748541,39,20450,-76
2020-11-08 22:36:14,359.08,39.05,6.40,99.90,748570,39,20133,-75
2020-11-08 22:36:45,67.63,25.88,6.40,99.90,748904,39,20110,-75
2020-11-08 22:37:15,103.70,26.80,6.40,99.90,748810,39,20101,-75
2020-11-08 22:37:46,123.88,27.40,6.40,99.90,748793,39,20106,-75
2020-11-08 22:38:17,152.80,28.60,6.40,99.90,748811,39,20585,-75
2020-11-08 22:38:47,137.77,28.70,6.40,99.90,748792,39,20470,-76
2020-11-08 22:39:18,109.32,27.08,6.40,99.90,748837,39,20129,-76
2020-11-08 22:39:49,57.83,24.30,6.40,99.90,748945,39,20130,-75
2020-11-08 22:40:20,49.08,23.80,6.40,99.90,748397,39,20093,-75
2020-11-08 22:40:50,81.68,26.65,6.40,99.90,746445,39,20175,-75
2020-11-08 22:41:21,79.85,24.95,6.40,99.90,746402,39,20563,-75
2020-11-08 22:41:51,49.08,23.55,6.40,99.90,746547,39,20496,-75
2020-11-08 22:42:22,71.13,26.15,6.40,99.90,748659,39,20173,-76
2020-11-08 22:42:53,88.43,25.52,6.40,99.90,748660,39,20210,-75
2020-11-08 22:43:23,87.57,29.30,6.40,99.90,746342,39,20106,-75
2020-11-08 22:43:54,69.25,25.20,6.40,99.90,746429,39,20121,-75
2020-11-08 22:44:25,82.30,26.73,6.40,99.90,746558,39,20627,-75
2020-11-08 22:44:56,68.22,26.63,6.40,99.90,748407,39,20137,-75
2020-11-08 22:45:26,84.50,27.73,6.40,99.90,748903,39,20113,-75
2020-11-08 22:45:57,55.67,24.95,6.30,99.90,748846,39,20102,-75
2020-11-08 22:46:28,55.75,25.63,6.40,99.90,748783,39,20474,-75
2020-11-08 22:46:58,64.78,27.15,6.40,99.90,748835,39,20462,-75
2020-11-08 22:47:29,65.30,26.30,6.40,99.90,748847,39,20122,-74
2020-11-08 22:48:00,65.45,26.45,6.40,99.90,748902,39,20192,-75
2020-11-08 22:48:30,181.25,31.73,6.40,99.90,749222,39,20147,-75
2020-11-08 22:49:01,178.10,31.23,6.40,99.90,749286,39,20102,-75
2020-11-08 22:49:32,157.70,30.42,6.40,99.90,749294,39,20117,-75
2020-11-08 22:50:05,111.22,28.38,6.40,99.90,748857,39,20573,-75
2020-11-08 22:50:36,112.18,26.92,6.40,99.90,748922,39,20241,-75
2020-11-08 22:51:07,104.82,27.98,6.30,99.90,748384,39,20587,-75
2020-11-08 22:51:37,203.20,33.22,6.30,99.90,748859,39,20198,-75
2020-11-08 22:52:10,226.02,32.38,6.30,99.90,749408,39,20105,-75
2020-11-08 22:52:40,261.45,33.30,6.20,99.90,749210,39,20120,-75
2020-11-08 22:53:11,267.38,34.17,6.20,99.90,749194,39,20112,-75
2020-11-08 22:53:42,145.45,28.55,6.20,99.90,749286,39,20178,-75
2020-11-08 22:54:12,478.48,45.30,6.20,99.90,749287,39,20121,-75
2020-11-08 22:54:43,113.55,28.63,6.20,99.90,749036,39,20489,-75
2020-11-08 22:55:14,90.70,27.65,6.20,99.90,746904,39,20584,-75
2020-11-08 22:55:45,153.50,30.13,6.20,99.90,746834,39,20139,-75
2020-11-08 22:56:15,160.18,29.77,6.20,99.90,746932,39,20188,-75
2020-11-08 22:56:46,90.82,26.92,6.30,99.90,749026,39,20128,-75
2020-11-08 22:57:17,152.52,31.35,6.30,99.90,749319,39,20102,-75
2020-11-08 22:57:47,232.50,33.78,6.20,99.90,749233,39,20097,-75
2020-11-08 22:58:18,80.50,26.45,6.20,99.90,749000,39,20097,-75
2020-11-08 22:58:49,63.35,24.42,6.30,99.90,748805,39,20098,-75
2020-11-08 22:59:21,82.03,25.75,6.30,99.90,748978,39,20177,-75
2020-11-08 22:59:51,118.30,30.23,6.30,99.90,748898,39,20137,-74
2020-11-08 23:00:24,72.95,26.48,6.30,99.90,748941,39,20104,-74
2020-11-08 23:00:55,125.70,30.52,6.30,99.90,796035,31,20113,-74
2020-11-08 23:01:26,67.95,24.42,6.30,99.90,749109,39,20155,-75
2020-11-08 23:01:58,50.13,24.15,6.30,99.90,749266,39,20098,-74
2020-11-08 23:02:29,109.10,27.73,6.30,99.90,749207,39,20113,-74
2020-11-08 23:03:00,127.75,28.08,6.30,99.90,749221,39,20121,-74
2020-11-08 23:03:30,105.90,27.65,6.30,99.90,748947,39,20230,-75
2020-11-08 23:04:01,123.60,28.08,6.30,99.90,748961,39,20519,-75
2020-11-08 23:04:32,127.47,27.80,6.30,99.90,748978,39,20152,-75
2020-11-08 23:05:03,164.73,30.05,6.30,99.90,749019,39,20100,-74
2020-11-08 23:05:33,106.13,27.48,6.30,99.90,749229,39,20108,-74
2020-11-08 23:06:05,75.00,24.60,6.30,99.90,749225,39,20114,-75
2020-11-08 23:06:35,155.65,30.48,6.30,99.90,749200,39,20113,-74
2020-11-08 23:07:06,186.13,30.27,6.30,99.90,749168,39,20523,-75
2020-11-08 23:07:37,104.85,25.42,6.30,99.90,749268,39,20535,-75
2020-11-08 23:08:08,80.15,23.73,6.30,99.90,749276,39,20143,-75
2020-11-08 23:08:38,120.38,26.00,6.40,99.90,749242,39,20105,-74
2020-11-08 23:09:11,120.57,25.30,6.40,99.90,749223,39,20098,-74
2020-11-08 23:09:41,70.10,22.75,6.30,99.90,749244,39,20118,-74
2020-11-08 23:10:13,99.53,24.30,6.20,99.90,749216,39,20116,-75
2020-11-08 23:10:52,56.55,21.58,6.20,99.90,748824,39,20101,-74
2020-11-08 23:11:23,67.40,22.38,6.30,99.90,748976,39,20118,-74
2020-11-08 23:11:53,61.97,21.55,6.30,99.90,748972,39,20117,-75
2020-11-08 23:12:24,85.43,23.70,6.30,99.90,749010,39,20236,-75
2020-11-08 23:12:55,131.90,26.63,6.30,99.90,749227,39,20496,-74
2020-11-08 23:13:27,109.22,25.75,6.20,99.90,749202,39,20206,-74
2020-11-08 23:13:57,90.50,22.92,6.20,99.90,749226,39,20117,-74
2020-11-08 23:14:28,100.03,24.80,6.20,99.90,749212,39,20116,-74
2020-11-08 23:14:59,76.03,25.10,6.20,99.90,749248,39,20122,-74
2020-11-08 23:15:29,43.55,20.55,6.20,99.90,748871,39,20098,-74
2020-11-08 23:16:00,45.15,21.02,6.20,99.90,748971,39,20109,-75
2020-11-08 23:16:31,274.70,33.88,6.20,99.90,748953,39,20151,-74
2020-11-08 23:17:01,300.95,35.30,6.20,99.90,748137,39,20474,-74
2020-11-08 23:17:36,160.52,27.63,6.10,99.90,749287,39,20097,-74
2020-11-08 23:18:07,342.45,36.47,6.10,99.90,749195,39,20114,-75
2020-11-08 23:18:37,41.20,20.25,6.00,99.90,749255,39,20479,-74
2020-11-08 23:19:10,73.53,22.58,6.00,99.90,749222,39,20098,-74
2020-11-08 23:19:40,88.05,24.25,6.00,99.90,749164,39,20145,-75
2020-11-08 23:20:19,47.95,21.65,6.00,99.90,749178,39,20178,-75
2020-11-08 23:20:50,46.60,19.88,6.10,99.90,748813,39,20174,-74
2020-11-08 23:21:20,58.75,21.83,6.10,99.90,748875,39,20150,-74
2020-11-08 23:21:51,56.33,21.15,6.10,99.90,748966,39,20114,-74
2020-11-08 23:22:22,39.17,20.15,6.10,99.90,748898,39,20113,-74
2020-11-08 23:22:54,54.72,20.83,6.10,99.90,746812,39,20188,-74
2020-11-08 23:23:25,45.42,20.17,6.10,99.90,746833,32,20102,-74
2020-11-08 23:23:55,40.80,19.42,6.10,99.90,746786,39,20111,-75
2020-11-08 23:24:26,89.22,24.27,6.10,99.90,747009,39,20113,-75
2020-11-08 23:24:57,47.30,20.05,6.10,99.90,748823,39,20596,-75
2020-11-08 23:25:27,71.60,21.92,6.00,99.90,748890,39,20557,-75
2020-11-08 23:25:58,204.52,31.77,6.00,99.90,749002,39,20124,-75
2020-11-08 23:26:28,60.22,20.48,5.90,99.90,749043,39,20121,-75
2020-11-08 23:26:59,63.35,21.92,5.90,99.90,749195,39,20121,-75
2020-11-08 23:27:30,62.90,20.73,5.90,99.90,749226,39,20183,-75
2020-11-08 23:28:07,85.35,24.05,6.00,99.90,749182,39,20110,-75
2020-11-08 23:28:38,61.80,21.17,6.00,99.90,749159,39,20604,-75
2020-11-08 23:29:10,47.35,19.73,6.00,99.90,749192,39,20183,-75
2020-11-08 23:29:40,96.75,22.80,6.00,99.90,749186,39,20535,-75
2020-11-08 23:30:14,86.90,22.13,5.90,99.90,748894,39,20086,-75
2020-11-08 23:30:44,75.35,21.13,5.80,99.90,748863,39,20102,-75
2020-11-08 23:31:15,40.33,19.45,5.80,99.90,748890,39,20105,-75
2020-11-08 23:31:46,31.45,18.00,5.90,99.90,748947,39,20117,-75
2020-11-08 23:32:16,59.13,21.30,5.80,99.90,748928,39,20114,-75
2020-11-08 23:32:47,64.93,22.17,5.90,99.90,749228,39,20117,-75
2020-11-08 23:33:17,86.78,21.83,5.90,99.90,749137,39,20134,-75
2020-11-08 23:33:49,128.73,25.35,5.90,99.90,749274,39,20134,-75
2020-11-08 23:34:19,47.58,20.52,5.90,99.90,749181,39,20492,-75
2020-11-08 23:34:52,35.03,18.83,5.90,99.90,749208,39,20101,-75
2020-11-08 23:35:23,31.90,19.73,6.00,99.90,749127,39,20121,-75
2020-11-08 23:35:53,46.38,21.15,6.00,99.90,748763,39,20158,-75
2020-11-08 23:36:24,35.75,18.90,6.00,99.90,748813,39,20126,-75
2020-11-08 23:36:55,43.97,20.38,6.00,99.90,746730,32,20181,-76
2020-11-08 23:37:27,40.25,19.20,6.10,99.90,746788,39,20723,-75
2020-11-08 23:37:57,35.50,18.67,6.10,99.90,746918,39,20436,-75
2020-11-08 23:38:28,38.30,19.23,6.10,99.90,748934,39,20175,-75
2020-11-08 23:38:59,45.78,20.85,6.10,99.90,749145,39,20110,-75
2020-11-08 23:39:29,51.15,19.17,6.10,99.90,749121,39,20489,-75
2020-11-08 23:40:00,50.17,19.77,6.10,99.90,748826,39,20102,-75
2020-11-08 23:40:31,45.90,19.33,6.10,99.90,748966,39,20173,-75
2020-11-08 23:41:02,46.53,18.08,6.20,99.90,748828,39,20205,-75
2020-11-08 23:41:33,43.35,18.63,6.20,99.90,748916,39,20113,-75
2020-11-08 23:42:03,33.20,17.35,6.20,99.90,748861,39,20109,-75
2020-11-08 23:42:34,33.92,18.73,6.20,99.90,748380,39,20094,-75
2020-11-08 23:43:07,56.42,19.23,6.20,99.90,748920,32,20178,-75
2020-11-08 23:43:38,35.65,18.50,6.20,99.90,749156,39,20106,-75
2020-11-08 23:44:08,46.67,18.88,6.20,99.90,749146,39,20185,-75
2020-11-08 23:44:39,39.22,17.67,6.20,99.90,749164,39,20534,-75
2020-11-08 23:45:10,38.30,17.83,6.10,99.90,748808,39,20154,-75
2020-11-08 23:45:40,41.70,17.98,6.20,99.90,748907,39,20129,-75
2020-11-08 23:46:11,32.10,17.98,6.20,99.90,748899,39,20608,-75
2020-11-08 23:46:42,54.47,19.70,6.10,99.90,748910,39,20094,-75
2020-11-08 23:47:12,44.97,18.42,6.20,99.90,749203,39,21213,-75
2020-11-08 23:47:43,36.40,16.88,6.20,99.90,749118,39,20109,-75
2020-11-08 23:48:15,48.42,19.73,6.20,99.90,749194,39,20196,-75
2020-11-08 23:48:45,46.90,18.90,6.20,99.90,749133,39,20112,-75
2020-11-08 23:49:16,39.35,18.05,6.20,99.90,749225,39,20105,-75
2020-11-08 23:49:47,30.60,18.17,6.20,99.90,749103,39,20134,-75
2020-11-08 23:50:18,38.22,18.88,6.10,99.90,749134,39,20156,-75
2020-11-08 23:50:49,46.17,19.20,6.10,99.90,749123,39,20192,-75
2020-11-08 23:51:20,83.47,22.48,6.10,99.90,749150,32,20121,-75
2020-11-08 23:51:51,61.38,21.15,6.10,99.90,748765,39,20190,-75
2020-11-08 23:52:23,31.92,18.33,6.00,99.90,746670,39,20110,-75
2020-11-08 23:52:54,40.00,20.08,6.10,99.90,798449,32,20127,-74
2020-11-08 23:53:24,39.15,18.92,6.10,99.90,746814,39,20098,-75
2020-11-08 23:53:55,39.15,19.55,6.10,99.90,748909,39,20130,-75
2020-11-08 23:54:26,69.20,20.33,6.10,99.90,748802,39,20145,-75
2020-11-08 23:54:58,34.97,18.38,6.10,99.90,746748,39,20485,-75
2020-11-08 23:55:29,43.00,18.38,6.10,99.90,748848,39,20122,-75
2020-11-08 23:56:00,41.03,17.52,6.10,99.90,748892,39,20117,-76
2020-11-08 23:56:30,55.88,18.63,6.10,99.90,748839,39,20094,-75
2020-11-08 23:57:01,59.72,20.73,6.00,99.90,748843,39,20106,-75
2020-11-08 23:57:32,54.83,18.23,6.00,99.90,749105,39,20141,-75
2020-11-08 23:58:03,117.38,23.73,6.00,99.90,749127,39,20104,-75
2020-11-08 23:58:33,97.18,22.75,5.90,99.90,749219,39,20117,-75
2020-11-08 23:59:04,61.30,20.60,5.90,99.90,749067,39,20123,-76
2020-11-08 23:59:34,81.28,21.15,5.90,99.90,748925,39,20138,-75