2020-11-08 00:00:26,101.70,28.23,3.90,99.90,741920,40,20645,-69
2020-11-08 00:00:56,214.68,36.50,4.00,99.90,740107,32,20119,-68
2020-11-08 00:01:27,217.50,33.93,4.00,99.90,739514,40,20517,-70
2020-11-08 00:01:58,242.47,31.80,3.90,99.90,739603,40,20141,-68
2020-11-08 00:02:28,274.75,33.95,3.90,99.90,756768,32,20208,-71
2020-11-08 00:03:00,261.23,34.77,3.90,99.90,741860,40,20675,-71
2020-11-08 00:03:30,250.65,36.35,3.90,99.90,746967,32,20143,-69
2020-11-08 00:04:01,252.90,32.63,3.90,99.90,741974,40,20470,-71
2020-11-08 00:04:32,264.03,33.67,3.80,99.90,741919,40,20201,-71
2020-11-08 00:05:03,189.67,29.27,3.80,99.90,741873,40,20122,-72
2020-11-08 00:05:34,200.90,29.95,3.80,99.90,750804,32,20107,-68
2020-11-08 00:06:04,225.50,31.90,3.80,99.90,739649,40,20172,-72
2020-11-08 00:06:35,189.67,30.20,3.80,99.90,739562,40,20106,-71
2020-11-08 00:07:06,161.30,27.87,3.80,99.90,739659,40,20117,-71
2020-11-08 00:07:37,319.33,36.80,3.80,99.90,741912,40,20262,-71
2020-11-08 00:08:07,260.60,40.00,3.80,99.90,741967,40,20143,-70
2020-11-08 00:08:38,169.33,33.10,3.80,99.90,741947,40,20490,-72
2020-11-08 00:09:09,234.43,33.57,3.80,99.90,741913,40,20475,-71
2020-11-08 00:09:39,245.17,37.43,3.80,99.90,741949,40,20107,-71
2020-11-08 00:10:12,203.90,33.83,3.80,99.90,741989,40,20152,-71
2020-11-08 00:10:42,156.85,30.58,3.70,99.90,741953,40,20122,-68
2020-11-08 00:11:13,190.30,29.03,3.70,99.90,741945,40,20137,-67
2020-11-08 00:11:44,207.20,32.20,3.70,99.90,741936,40,20114,-67
2020-11-08 00:12:15,132.03,26.37,3.70,99.90,739564,40,20111,-67
2020-11-08 00:12:46,194.65,29.52,3.80,99.90,749997,32,20118,-71
2020-11-08 00:13:17,264.58,39.58,3.70,99.90,739599,40,20184,-68
2020-11-08 00:13:48,181.70,31.17,3.80,99.90,739798,40,20530,-70
2020-11-08 00:14:19,292.17,38.57,3.70,99.90,741990,40,20551,-68
2020-11-08 00:14:50,185.98,30.35,3.70,99.90,741929,40,20559,-68
2020-11-08 00:15:25,251.77,33.97,3.70,99.90,741899,40,20095,-68
2020-11-08 00:15:56,133.80,28.20,3.70,99.90,739451,40,20529,-68
2020-11-08 00:16:26,224.23,32.90,3.70,99.90,739571,40,20147,-68
2020-11-08 00:16:58,229.93,33.63,3.70,99.90,739614,40,20530,-68
2020-11-08 00:17:28,203.63,30.75,3.70,99.90,741599,32,20127,-67
2020-11-08 00:17:59,324.93,39.20,3.70,99.90,741979,40,20490,-68
2020-11-08 00:18:29,238.23,27.23,3.70,99.90,741909,40,20107,-67
2020-11-08 00:19:00,192.27,31.73,3.70,99.90,741953,40,20165,-70
2020-11-08 00:19:31,243.37,29.37,3.70,99.90,741863,40,20110,-67
2020-11-08 00:20:03,145.10,24.90,3.70,99.90,741965,40,20113,-68
2020-11-08 00:20:34,207.43,28.48,3.70,99.90,741862,40,20144,-70
2020-11-08 00:21:04,189.93,32.70,3.70,99.90,741963,40,20437,-70
2020-11-08 00:21:35,444.27,44.17,3.70,99.90,739462,40,20111,-68
2020-11-08 00:22:07,323.03,34.40,3.60,99.90,739562,40,20107,-70
2020-11-08 00:22:37,243.05,32.60,3.60,99.90,739502,40,20114,-68
2020-11-08 00:23:08,353.37,43.33,3.60,99.90,739801,40,20135,-68
2020-11-08 00:23:39,248.30,39.83,3.60,99.90,741826,40,20121,-71
2020-11-08 00:24:09,296.55,39.67,3.60,99.90,741969,40,20129,-70
2020-11-08 00:24:40,238.07,32.73,3.60,99.90,741909,40,20106,-70
2020-11-08 00:25:13,265.97,39.43,3.60,99.90,742006,40,20159,-70
2020-11-08 00:25:43,297.25,38.88,3.60,99.90,741885,40,20124,-71
2020-11-08 00:26:14,175.83,30.57,3.60,99.90,741983,40,20130,-70
2020-11-08 00:26:44,323.80,45.07,3.60,99.90,741890,40,20091,-69
2020-11-08 00:27:15,493.67,54.70,3.60,99.90,741894,40,20538,-68
2020-11-08 00:27:46,234.13,37.30,3.60,99.90,741915,40,20107,-70
2020-11-08 00:28:16,218.60,31.37,3.60,99.90,742005,40,20168,-70
2020-11-08 00:28:47,258.07,39.43,3.60,99.90,741911,40,20103,-70
2020-11-08 00:29:17,406.60,51.57,3.60,99.90,739568,40,20139,-69
2020-11-08 00:29:48,393.03,52.73,3.60,99.90,739513,40,20615,-70
2020-11-08 00:30:21,255.93,43.27,3.70,99.90,737532,40,20540,-68
2020-11-08 00:30:51,178.52,34.03,3.70,99.90,743685,32,20119,-70
2020-11-08 00:31:22,244.83,40.87,3.70,99.90,742303,32,20331,-71
2020-11-08 00:31:53,139.77,28.73,3.70,99.90,738809,40,20122,-70
2020-11-08 00:32:23,254.73,38.73,3.60,99.90,739499,40,20505,-70
2020-11-08 00:32:54,215.70,33.37,3.70,99.90,739531,40,20114,-70
2020-11-08 00:33:25,156.17,30.67,3.60,99.90,737542,40,20147,-67
2020-11-08 00:33:55,176.83,33.53,3.70,99.90,741513,39,20127,-68
2020-11-08 00:34:26,150.43,28.13,3.70,99.90,741629,40,20109,-67
2020-11-08 00:34:57,371.30,48.93,3.70,99.90,741705,39,20546,-70
2020-11-08 00:35:27,199.30,32.47,3.70,99.90,741557,40,20118,-71
2020-11-08 00:35:58,212.47,34.13,3.70,99.90,739552,40,20638,-72
2020-11-08 00:36:28,360.03,48.10,3.70,99.90,741658,40,20173,-70
2020-11-08 00:36:59,216.80,35.20,3.70,99.90,741656,39,20491,-71
2020-11-08 00:37:30,295.13,34.93,3.60,99.90,743969,39,20171,-69
2020-11-08 00:38:00,157.93,29.07,3.60,99.90,743931,39,20157,-71
2020-11-08 00:38:42,198.67,34.07,3.60,99.90,743989,39,20196,-70
2020-11-08 00:39:12,134.93,27.73,3.60,99.90,745914,32,20105,-70
2020-11-08 00:39:43,264.17,39.00,3.70,99.90,743986,39,20114,-71
2020-11-08 00:40:18,273.67,44.30,3.70,99.90,741581,40,20103,-68
2020-11-08 00:40:49,145.90,30.80,3.60,99.90,742360,32,20122,-67
2020-11-08 00:41:28,127.27,30.23,3.70,99.90,741677,40,20121,-68
2020-11-08 00:41:58,189.70,34.10,3.60,99.90,752956,32,20110,-69
2020-11-08 00:42:29,141.77,28.90,3.70,99.90,743677,39,20115,-70
2020-11-08 00:42:59,175.77,37.10,3.70,99.90,741522,40,20110,-71
2020-11-08 00:43:30,208.87,38.17,3.70,99.90,739664,40,20135,-71
2020-11-08 00:44:01,144.60,31.77,3.70,99.90,739588,40,20164,-68
2020-11-08 00:44:32,163.20,29.83,3.70,99.90,739601,40,20519,-70
2020-11-08 00:45:04,190.55,36.78,3.70,99.90,741887,40,20118,-68
2020-11-08 00:45:35,244.73,40.10,3.60,99.90,741872,40,20121,-67
2020-11-08 00:46:06,298.00,48.13,3.60,99.90,741778,40,20173,-70
2020-11-08 00:46:37,247.40,41.10,3.60,99.90,741832,40,20118,-69
2020-11-08 00:47:07,186.53,31.53,3.60,99.90,741908,40,20537,-67
2020-11-08 00:47:38,355.50,46.70,3.70,99.90,741881,40,20522,-71
2020-11-08 00:48:09,305.77,41.10,3.70,99.90,741898,40,20126,-67
2020-11-08 00:48:39,190.87,28.23,3.70,99.90,741798,40,20114,-70
2020-11-08 00:49:21,255.77,32.93,3.60,99.90,741914,40,20551,-69
2020-11-08 00:49:51,199.27,30.27,3.60,99.90,748081,32,20106,-67
2020-11-08 00:50:23,340.63,38.50,3.60,99.90,741890,40,20123,-68
2020-11-08 00:50:53,215.65,30.42,3.60,99.90,745449,32,20118,-70
2020-11-08 00:51:24,254.50,34.07,3.60,99.90,741904,40,20118,-70
2020-11-08 00:51:55,380.57,42.03,3.50,99.90,741855,40,20106,-69
2020-11-08 00:52:25,258.77,32.77,3.60,99.90,741887,40,20139,-71
2020-11-08 00:52:56,222.00,30.90,3.60,99.90,741787,40,20130,-67
2020-11-08 00:53:26,282.20,35.60,3.50,99.90,741893,40,20384,-69
2020-11-08 00:53:57,187.57,29.43,3.50,99.90,741867,40,20130,-69
2020-11-08 00:54:28,195.70,30.83,3.50,99.90,739501,40,20113,-69
2020-11-08 00:54:58,292.73,40.47,3.60,99.90,739507,40,20173,-68
2020-11-08 00:55:29,232.70,34.60,3.50,99.90,737420,40,20115,-70
2020-11-08 00:56:00,290.37,35.40,3.60,99.90,737557,40,20115,-71
2020-11-08 00:56:30,189.80,32.17,3.50,99.90,739473,40,20099,-70
2020-11-08 00:57:01,100.03,26.07,3.50,99.90,739540,40,20103,-68
2020-11-08 00:57:31,132.67,29.10,3.60,99.90,741890,40,20131,-68
2020-11-08 00:58:02,410.20,49.87,3.60,99.90,741904,40,20157,-71
2020-11-08 00:58:33,355.97,43.30,3.60,99.90,739456,40,20119,-71
2020-11-08 00:59:03,243.57,37.57,3.60,99.90,739516,40,20118,-71
2020-11-08 00:59:34,244.53,35.43,3.50,99.90,739536,40,20103,-70
2020-11-08 01:00:06,420.13,45.57,3.60,99.90,739436,40,20151,-67
2020-11-08 01:00:37,326.92,43.30,3.60,99.90,739473,40,20142,-67
2020-11-08 01:01:09,214.53,36.57,3.60,99.90,739320,40,20145,-66
2020-11-08 01:01:40,222.70,34.50,3.60,99.90,742076,32,20653,-67
2020-11-08 01:02:10,125.13,26.33,3.60,99.90,741908,40,20205,-66
2020-11-08 01:02:46,211.37,35.27,3.60,99.90,739482,40,20590,-67
2020-11-08 01:03:16,204.63,34.95,3.60,99.90,739478,40,20177,-72
2020-11-08 01:03:47,202.60,29.33,3.60,99.90,737444,40,20565,-72
2020-11-08 01:04:18,206.37,30.97,3.60,99.90,737857,40,20123,-72
2020-11-08 01:04:53,187.43,32.10,3.60,99.90,739552,40,20173,-72
2020-11-08 01:05:23,112.47,25.70,3.60,99.90,739916,40,20126,-72
2020-11-08 01:05:57,206.47,32.07,3.60,99.90,742306,40,20126,-72
2020-11-08 01:06:28,181.55,31.33,3.60,99.90,742340,40,20563,-72
2020-11-08 01:06:59,152.37,27.57,3.70,99.90,742264,40,20106,-72
2020-11-08 01:07:29,169.37,31.13,3.60,99.90,742272,40,20110,-72
2020-11-08 01:08:00,204.03,32.37,3.70,99.90,742317,40,20168,-72
2020-11-08 01:08:31,102.80,27.07,3.70,99.90,742298,40,20119,-72
2020-11-08 01:09:02,273.83,36.67,3.70,99.90,742274,40,20142,-72
2020-11-08 01:09:32,348.37,41.90,3.70,99.90,742234,40,20119,-72
2020-11-08 01:10:03,166.10,31.87,3.70,99.90,742348,40,20557,-73
2020-11-08 01:10:33,112.73,26.17,3.80,99.90,739875,40,20115,-72
2020-11-08 01:11:04,142.23,27.10,3.80,99.90,739981,40,20518,-72
2020-11-08 01:11:35,138.30,26.63,3.80,99.90,739888,40,20125,-72
2020-11-08 01:12:06,172.80,27.33,3.80,99.90,739878,40,20572,-72
2020-11-08 01:12:37,504.37,42.20,3.80,99.90,739906,40,20234,-72
2020-11-08 01:13:07,180.87,28.13,3.80,99.90,739993,40,20116,-72
2020-11-08 01:13:39,291.83,37.50,3.80,99.90,751898,32,20628,-73
2020-11-08 01:14:10,416.88,39.53,3.80,99.90,740257,40,20118,-72
2020-11-08 01:14:40,251.07,31.23,3.80,99.90,740214,40,20107,-72
2020-11-08 01:15:11,539.57,48.03,3.70,99.90,739886,40,20706,-73
2020-11-08 01:15:42,253.60,31.13,3.70,99.90,739851,40,20129,-72
2020-11-08 01:16:14,217.57,29.30,3.70,99.90,743020,32,20352,-73
2020-11-08 01:16:45,269.92,32.28,3.70,99.90,747828,32,20120,-72
2020-11-08 01:17:16,246.10,32.73,3.70,99.90,739903,40,20200,-72
2020-11-08 01:17:46,208.27,32.53,3.70,99.90,739891,40,20115,-73
2020-11-08 01:18:17,208.60,30.87,3.70,99.90,737930,40,20174,-73
2020-11-08 01:18:48,218.57,37.15,3.70,99.90,739931,40,20119,-73
2020-11-08 01:19:19,359.20,44.40,3.70,99.90,739928,40,20157,-72
2020-11-08 01:19:50,373.52,41.03,3.70,99.90,745426,32,20115,-72
2020-11-08 01:20:21,350.10,42.90,3.70,99.90,740203,40,20110,-73
2020-11-08 01:20:52,415.65,44.47,3.70,99.90,739791,40,20142,-72
2020-11-08 01:21:23,113.00,25.37,3.70,99.90,739917,40,20197,-73
2020-11-08 01:21:53,377.83,43.30,3.70,99.90,739861,40,20114,-74
2020-11-08 01:22:24,335.10,42.80,3.70,99.90,739960,40,20131,-72
2020-11-08 01:22:55,480.23,52.70,3.60,99.90,740191,40,20618,-73
2020-11-08 01:23:25,352.53,43.17,3.60,99.90,740151,40,20100,-73
2020-11-08 01:23:56,134.40,28.23,3.60,99.90,740088,40,20126,-72
2020-11-08 01:24:26,219.63,31.83,3.70,99.90,739897,40,20099,-72
2020-11-08 01:24:57,277.63,35.00,3.70,99.90,739921,40,20236,-72
2020-11-08 01:25:28,581.37,56.03,3.70,99.90,739919,40,20162,-72
2020-11-08 01:25:58,792.80,69.33,3.70,99.90,739858,40,20560,-73
2020-11-08 01:26:29,281.17,34.80,3.70,99.90,740190,40,20111,-73
2020-11-08 01:26:59,338.80,40.37,3.60,99.90,740160,40,20178,-73
2020-11-08 01:27:30,241.43,32.37,3.70,99.90,740156,40,20110,-73
2020-11-08 01:28:01,203.07,29.13,3.60,99.90,740156,40,20139,-72
2020-11-08 01:28:31,278.37,35.07,3.70,99.90,740187,40,20124,-66
2020-11-08 01:29:02,162.33,26.00,3.70,99.90,740161,40,20146,-67
2020-11-08 01:29:33,194.40,28.67,3.70,99.90,740237,40,20115,-67
2020-11-08 01:30:04,211.77,30.53,3.70,99.90,740185,40,20147,-67
2020-11-08 01:30:37,184.68,26.55,3.70,99.90,763464,32,20099,-67
2020-11-08 01:31:09,307.00,34.85,3.70,99.90,759808,32,20148,-68
2020-11-08 01:31:40,441.58,44.88,3.80,99.90,754818,32,20933,-67
2020-11-08 01:32:11,177.83,28.03,3.70,99.90,740225,40,20106,-67
2020-11-08 01:32:41,255.60,29.87,3.80,99.90,740159,40,20183,-67
2020-11-08 01:33:12,248.87,30.70,3.80,99.90,740252,40,20148,-69
2020-11-08 01:33:43,78.47,21.30,3.80,99.90,740194,40,20130,-68
2020-11-08 01:34:13,135.30,24.95,3.80,99.90,753383,32,20166,-68
2020-11-08 01:34:44,144.10,24.13,3.80,99.90,740184,40,20111,-68
2020-11-08 01:35:15,327.33,40.03,3.90,99.90,740241,40,20605,-68
2020-11-08 01:35:45,402.20,40.50,3.80,99.90,740290,40,20097,-70
2020-11-08 01:36:16,260.83,29.73,3.80,99.90,740176,40,20204,-68
2020-11-08 01:36:46,131.57,23.47,3.80,99.90,740145,40,20121,-67
2020-11-08 01:37:17,219.70,28.30,3.70,99.90,740203,40,20188,-67
2020-11-08 01:37:47,131.60,23.33,3.80,99.90,740224,40,20177,-68
2020-11-08 01:38:18,602.37,50.87,3.80,99.90,740248,40,20607,-68
2020-11-08 01:38:49,215.30,29.97,3.70,99.90,740107,40,20126,-68
2020-11-08 01:39:19,183.37,27.20,3.70,99.90,740213,40,20477,-67
2020-11-08 01:39:51,311.83,35.83,3.70,99.90,740226,40,20122,-67
2020-11-08 01:40:22,437.13,43.63,3.70,99.90,751380,32,20180,-67
2020-11-08 01:40:52,266.33,29.73,3.60,99.90,740125,40,20220,-67
2020-11-08 01:41:23,144.70,25.70,3.60,99.90,741974,40,20115,-68
2020-11-08 01:41:54,122.07,23.50,3.70,99.90,742037,40,20131,-67
2020-11-08 01:42:24,107.83,22.17,3.70,99.90,742007,40,20165,-68
2020-11-08 01:42:55,56.97,17.57,3.80,99.90,741900,40,20130,-69
2020-11-08 01:43:25,96.23,22.50,3.80,99.90,740236,40,20099,-68
2020-11-08 01:43:56,81.33,22.30,3.80,99.90,740176,40,20548,-68
2020-11-08 01:44:27,207.03,28.63,3.80,99.90,740211,40,20140,-68
2020-11-08 01:45:00,126.13,23.63,3.80,99.90,740133,40,20122,-67
2020-11-08 01:45:35,119.70,24.63,3.80,99.90,765195,32,20652,-67
2020-11-08 01:46:14,140.27,23.95,3.90,99.90,740889,32,20708,-68
2020-11-08 01:46:45,182.10,26.63,3.90,99.90,740175,40,20643,-67
2020-11-08 01:47:15,81.80,20.33,3.80,99.90,740173,40,20168,-68
2020-11-08 01:47:46,170.43,22.50,3.90,99.90,740251,40,20123,-68
2020-11-08 01:48:31,199.63,55.60,3.90,99.90,740160,40,20095,-67
2020-11-08 01:49:05,127.60,42.92,3.90,99.90,741879,40,20509,-67
2020-11-08 01:49:36,336.95,37.78,3.90,99.90,746950,32,20232,-68
2020-11-08 01:50:07,619.27,55.57,3.90,99.90,741980,40,20657,-67
2020-11-08 01:50:40,723.77,59.70,3.70,99.90,741726,40,20106,-67
2020-11-08 01:51:11,274.45,29.83,3.70,99.90,740145,40,20602,-67
2020-11-08 01:52:08,351.35,36.03,3.60,99.90,754445,32,20135,-67
2020-11-08 01:52:39,300.75,29.40,3.60,99.90,753871,32,20184,-67
2020-11-08 01:53:10,196.17,23.07,3.50,99.90,743986,39,20122,-67
2020-11-08 01:53:41,227.50,24.25,3.60,99.90,763239,32,20102,-68
2020-11-08 01:54:11,347.53,32.23,3.60,99.90,741865,40,20107,-67
2020-11-08 01:54:42,210.60,24.30,3.60,99.90,739942,40,20620,-67
2020-11-08 01:55:15,310.13,32.47,3.60,99.90,739812,40,20135,-67
2020-11-08 01:55:47,320.45,28.27,3.50,99.90,740117,40,20106,-67
2020-11-08 01:56:17,147.77,21.98,3.50,99.90,743562,32,20182,-69
2020-11-08 01:56:48,184.83,22.93,3.60,99.90,741732,40,20177,-67
2020-11-08 01:57:19,204.45,23.10,3.60,99.90,750638,32,20111,-67
2020-11-08 01:57:50,281.03,27.80,3.50,99.90,740214,40,20122,-69
2020-11-08 01:58:21,228.10,23.27,3.60,99.90,740201,40,20110,-67
2020-11-08 01:58:52,276.57,26.80,3.60,99.90,740186,40,20127,-68
2020-11-08 01:59:22,353.20,34.95,3.60,99.90,741952,40,20118,-67
2020-11-08 01:59:53,570.17,51.13,3.50,99.90,739914,40,20128,-66
2020-11-08 02:00:31,491.93,46.50,3.50,99.90,739878,40,20417,-67
2020-11-08 02:01:01,332.35,36.08,3.50,99.90,739761,40,20127,-67
2020-11-08 02:01:32,439.87,43.40,3.50,99.90,739929,40,20125,-67
2020-11-08 02:02:08,354.27,37.20,3.40,99.90,740191,40,20146,-67
2020-11-08 02:02:39,505.92,42.17,3.40,99.90,740139,40,20111,-67
2020-11-08 02:03:15,399.10,40.53,3.40,99.90,740206,40,20102,-67
2020-11-08 02:03:46,218.63,29.08,3.40,99.90,741080,32,20151,-67
2020-11-08 02:04:16,385.60,38.40,3.40,99.90,740185,40,20602,-67
2020-11-08 02:04:47,449.60,45.43,3.40,99.90,740195,40,20114,-67
2020-11-08 02:05:17,152.97,27.47,3.40,99.90,740199,40,20091,-68
2020-11-08 02:05:51,116.00,24.97,3.40,99.90,740120,40,20556,-67
2020-11-08 02:06:21,327.40,37.58,3.50,99.90,740184,40,20168,-67
2020-11-08 02:06:52,103.27,23.23,3.50,99.90,739837,40,20511,-67
2020-11-08 02:07:22,181.60,28.43,3.50,99.90,739937,40,20148,-67
2020-11-08 02:07:56,107.40,23.80,3.60,99.90,739877,40,20107,-67
2020-11-08 02:08:34,123.65,20.67,3.60,99.90,739900,40,20107,-68
2020-11-08 02:09:05,157.60,24.35,3.60,99.90,740183,39,20123,-67
2020-11-08 02:09:35,223.07,27.07,3.60,99.90,740153,40,20478,-67
2020-11-08 02:10:06,242.97,28.27,3.60,99.90,740091,40,20107,-67
2020-11-08 02:10:37,308.03,27.47,3.70,99.90,739854,40,20098,-68
2020-11-08 02:11:10,199.13,25.20,3.60,99.90,739884,40,20181,-67
2020-11-08 02:11:41,239.52,26.13,3.60,99.90,739878,40,20166,-67
2020-11-08 02:12:11,323.97,30.17,3.60,99.90,739909,40,20225,-67
2020-11-08 02:12:42,450.80,41.07,3.60,99.90,739895,40,20111,-67
2020-11-08 02:13:14,263.97,27.97,3.60,99.90,739849,40,20151,-67
2020-11-08 02:13:54,290.48,29.50,3.60,99.90,739897,40,20114,-67
2020-11-08 02:14:25,228.32,24.77,3.60,99.90,741908,40,20110,-69
2020-11-08 02:14:56,308.42,28.02,3.60,99.90,749379,32,20567,-70
2020-11-08 02:15:26,446.63,39.37,3.60,99.90,741928,40,20153,-70
2020-11-08 02:15:57,317.13,30.40,3.50,99.90,741625,40,20123,-68
2020-11-08 02:16:33,136.57,22.20,3.50,99.90,740042,40,20107,-67
2020-11-08 02:17:08,185.23,24.08,3.50,99.90,740167,40,20107,-67
2020-11-08 02:17:38,256.77,26.45,3.50,99.90,742288,32,20135,-67
2020-11-08 02:18:10,401.07,34.53,3.60,99.90,740129,40,20176,-67
2020-11-08 02:18:40,310.50,28.48,3.50,99.90,750873,32,20095,-67
2020-11-08 02:19:11,118.47,20.10,3.50,99.90,740187,40,20180,-67
2020-11-08 02:19:45,316.27,28.30,3.50,99.90,740120,40,20572,-68
2020-11-08 02:20:19,307.77,25.55,3.50,99.90,755345,32,20114,-67
2020-11-08 02:20:49,288.65,25.52,3.50,99.90,747683,32,20584,-67
2020-11-08 02:21:22,293.37,28.10,3.40,99.90,740187,40,20092,-67
2020-11-08 02:21:53,381.13,30.80,3.40,99.90,748391,32,20194,-66
2020-11-08 02:22:24,250.90,25.77,3.40,99.90,740135,40,20087,-67
2020-11-08 02:22:55,184.83,23.27,3.50,99.90,740110,40,20509,-67
2020-11-08 02:23:26,181.38,22.70,3.50,99.90,761590,32,20107,-67
2020-11-08 02:23:57,181.47,21.23,3.50,99.90,740158,40,20119,-67
2020-11-08 02:24:28,129.57,20.02,3.50,99.90,740088,39,20110,-67
2020-11-08 02:24:58,267.37,25.73,3.50,99.90,740127,40,20134,-67
2020-11-08 02:25:29,252.17,24.77,3.50,99.90,740139,40,20214,-67
2020-11-08 02:26:00,298.20,26.33,3.50,99.90,740178,40,20106,-66
2020-11-08 02:26:31,441.27,32.10,3.50,99.90,740053,40,20115,-67
2020-11-08 02:27:06,377.30,30.15,3.40,99.90,740099,40,20134,-67
2020-11-08 02:27:36,394.65,30.70,3.40,99.90,752112,32,20542,-66
2020-11-08 02:28:07,376.50,27.63,3.40,99.90,740089,40,20111,-67
2020-11-08 02:28:38,243.90,23.70,3.40,99.90,740053,40,20111,-68
2020-11-08 02:29:08,275.20,23.80,3.40,99.90,740162,40,20117,-68
2020-11-08 02:29:39,344.40,25.63,3.40,99.90,740117,40,20129,-68
2020-11-08 02:30:10,324.10,25.57,3.40,99.90,740082,40,20586,-68
2020-11-08 02:30:40,348.27,29.17,3.40,99.90,739872,40,20098,-67
2020-11-08 02:31:12,140.93,19.63,3.30,99.90,740138,40,20508,-68
2020-11-08 02:31:42,238.70,22.15,3.40,99.90,750788,32,20120,-67
2020-11-08 02:32:13,265.07,23.60,3.30,99.90,740165,40,20119,-67
2020-11-08 02:32:44,138.93,18.57,3.30,99.90,740037,40,20556,-67
2020-11-08 02:33:14,358.57,32.03,3.40,99.90,740107,40,20184,-67
2020-11-08 02:33:45,175.90,18.33,3.30,99.90,740104,40,20132,-67
2020-11-08 02:34:16,121.40,18.93,3.30,99.90,740137,40,20100,-67
2020-11-08 02:34:46,219.50,19.43,3.30,99.90,740061,40,20223,-67
2020-11-08 02:35:17,229.03,20.53,3.30,99.90,740163,40,20140,-67
2020-11-08 02:35:48,260.98,21.67,3.30,99.90,741823,40,20177,-67
2020-11-08 02:36:19,317.30,23.80,3.30,99.90,741921,40,20153,-67
2020-11-08 02:36:49,316.97,27.90,3.30,99.90,741771,40,20538,-67
2020-11-08 02:37:20,478.57,37.40,3.30,99.90,741846,40,20117,-67
2020-11-08 02:37:51,284.33,28.17,3.20,99.90,740046,40,20541,-67
2020-11-08 02:38:21,180.87,22.93,3.20,99.90,740136,40,20095,-67
2020-11-08 02:38:53,295.50,29.60,3.20,99.90,740045,40,20453,-67
2020-11-08 02:39:23,312.17,29.58,3.20,99.90,740066,40,20103,-67
2020-11-08 02:39:54,500.77,37.47,3.10,99.90,740074,40,20114,-67
2020-11-08 02:40:25,501.50,41.00,3.10,99.90,740051,40,20120,-67
2020-11-08 02:40:55,436.40,33.13,3.10,99.90,740031,40,20190,-68
2020-11-08 02:41:26,464.17,32.97,3.10,99.90,740056,40,20550,-68
2020-11-08 02:41:56,478.10,33.23,3.10,99.90,740111,40,20107,-66
2020-11-08 02:42:27,422.60,31.50,3.10,99.90,740123,40,20103,-67
2020-11-08 02:42:57,386.83,29.20,3.10,99.90,739686,40,20151,-68
2020-11-08 02:43:28,471.10,38.43,3.10,99.90,739783,40,20591,-67
2020-11-08 02:43:59,315.60,26.70,3.10,99.90,739770,40,20099,-68
2020-11-08 02:44:29,466.03,37.17,3.10,99.90,739841,40,20111,-67
2020-11-08 02:45:00,213.00,26.27,3.10,99.90,740078,40,20707,-67
2020-11-08 02:45:31,231.30,24.33,3.10,99.90,739969,40,20171,-67
2020-11-08 02:46:02,186.63,23.13,3.20,99.90,740038,40,20122,-67
2020-11-08 02:46:32,328.50,27.13,3.10,99.90,752369,32,20095,-67
2020-11-08 02:47:03,328.97,31.53,3.10,99.90,739805,40,20103,-67
2020-11-08 02:47:34,440.27,39.27,3.10,99.90,739746,40,20160,-67
2020-11-08 02:48:04,507.00,45.87,3.10,99.90,739814,40,20527,-67
2020-11-08 02:48:35,521.00,44.77,3.00,99.90,740084,40,20111,-67
2020-11-08 02:49:06,477.15,39.53,3.00,99.90,745721,32,20125,-67
2020-11-08 02:49:37,523.70,43.40,3.00,99.90,739706,40,20544,-67
2020-11-08 02:50:10,473.30,31.97,3.00,99.90,739754,40,20526,-67
2020-11-08 02:50:41,525.33,41.92,3.00,99.90,752324,32,20483,-66
2020-11-08 02:51:14,357.47,32.33,3.00,99.90,741625,40,20168,-67
2020-11-08 02:51:44,302.80,29.38,3.00,99.90,739950,40,20110,-67
2020-11-08 02:52:15,225.03,25.70,3.00,99.90,740097,40,20115,-67
2020-11-08 02:52:46,218.00,27.30,3.00,99.90,749327,32,20119,-67
2020-11-08 02:53:16,253.18,29.00,3.10,99.90,740045,40,20118,-67
2020-11-08 02:53:47,292.90,31.73,3.10,99.90,740032,40,20163,-67
2020-11-08 02:54:18,429.13,41.00,3.10,99.90,746519,32,20164,-67
2020-11-08 02:54:48,295.67,32.30,3.10,99.90,740083,40,20563,-67
2020-11-08 02:55:19,276.90,29.20,3.10,99.90,740053,40,20110,-67
2020-11-08 02:55:50,466.53,40.27,3.10,99.90,740032,40,20104,-68
2020-11-08 02:56:20,250.33,33.40,3.20,99.90,740079,40,20096,-67
2020-11-08 02:56:51,320.77,39.37,3.10,99.90,739999,40,20129,-68
2020-11-08 02:57:21,186.17,27.23,3.20,99.90,740065,40,20178,-67
2020-11-08 02:57:52,206.20,26.80,3.20,99.90,739716,40,20103,-68
2020-11-08 02:58:23,357.90,34.20,3.20,99.90,739791,40,20643,-67
2020-11-08 02:58:53,319.80,29.33,3.20,99.90,739785,40,20133,-67
2020-11-08 02:59:24,505.20,39.87,3.20,99.90,739767,40,20131,-67
2020-11-08 02:59:55,397.42,32.55,3.20,99.90,743460,32,20103,-67
2020-11-08 03:00:25,243.57,28.73,3.30,99.90,737621,40,20130,-67
2020-11-08 03:00:56,334.17,31.27,3.30,99.90,737530,40,20108,-67
2020-11-08 03:01:26,198.10,24.37,3.30,99.90,737723,40,20127,-67
2020-11-08 03:01:57,221.03,27.83,3.30,99.90,737679,40,20177,-68
2020-11-08 03:02:27,254.10,27.93,3.30,99.90,740059,40,20132,-67
2020-11-08 03:02:58,259.50,26.40,3.40,99.90,740060,40,20610,-67
2020-11-08 03:03:29,362.90,35.70,3.40,99.90,740032,40,20109,-67
2020-11-08 03:03:59,425.00,37.97,3.40,99.90,739973,40,20141,-67
2020-11-08 03:04:30,252.33,26.97,3.30,99.90,739991,40,20099,-67
2020-11-08 03:05:00,252.80,25.73,3.30,99.90,740033,40,20134,-67
2020-11-08 03:05:31,592.67,51.07,3.30,99.90,740046,40,20111,-67
2020-11-08 03:06:02,562.53,48.63,3.30,99.90,739984,40,20114,-66
2020-11-08 03:06:32,708.40,63.13,3.20,99.90,740044,40,20130,-67
2020-11-08 03:07:03,442.33,40.53,3.10,99.90,740048,40,20123,-67
2020-11-08 03:07:33,411.43,39.50,3.10,99.90,739745,40,20152,-67
2020-11-08 03:08:04,616.80,56.40,3.10,99.90,739700,39,20122,-67
2020-11-08 03:08:35,689.43,56.13,3.00,99.90,739747,40,20103,-67
2020-11-08 03:09:06,260.30,26.23,3.00,99.90,739758,40,20385,-67
2020-11-08 03:09:37,325.42,31.08,3.00,99.90,756347,32,20134,-67
2020-11-08 03:10:08,346.42,31.38,3.10,99.90,752982,32,20168,-67
2020-11-08 03:10:38,237.20,26.97,3.10,99.90,741844,40,20611,-67
2020-11-08 03:11:09,219.23,25.83,3.10,99.90,741765,40,20179,-67
2020-11-08 03:11:39,209.13,25.13,3.10,99.90,740070,40,20111,-67
2020-11-08 03:12:10,242.07,29.57,3.20,99.90,740025,40,20119,-67
2020-11-08 03:12:41,305.13,29.33,3.20,99.90,739998,40,20103,-67
2020-11-08 03:13:11,269.37,27.57,3.20,99.90,740054,40,20179,-67
2020-11-08 03:13:42,298.83,27.37,3.20,99.90,739986,40,20110,-67
2020-11-08 03:14:13,264.93,27.07,3.20,99.90,740060,40,20193,-67
2020-11-08 03:14:43,226.33,24.47,3.20,99.90,739961,40,20151,-67
2020-11-08 03:15:14,151.67,23.90,3.20,99.90,740085,40,20122,-67
2020-11-08 03:15:45,212.77,26.43,3.20,99.90,741618,40,20119,-67
2020-11-08 03:16:15,239.43,26.57,3.20,99.90,741824,40,20114,-67
2020-11-08 03:16:46,431.40,38.80,3.20,99.90,741766,40,20147,-68
2020-11-08 03:17:17,317.03,33.60,3.20,99.90,741768,40,20122,-67
2020-11-08 03:17:47,324.58,32.72,3.20,99.90,741097,32,20106,-67
2020-11-08 03:18:18,260.47,23.77,3.10,99.90,740028,40,20123,-67
2020-11-08 03:18:49,424.23,40.00,3.20,99.90,739971,40,20147,-68
2020-11-08 03:19:19,385.80,33.17,3.10,99.90,740055,40,20106,-67
2020-11-08 03:19:50,252.13,26.97,3.00,99.90,740007,40,20114,-67
2020-11-08 03:20:20,313.97,30.53,3.10,99.90,740077,40,20116,-67
2020-11-08 03:20:51,338.23,38.60,3.10,99.90,739851,40,20148,-67
2020-11-08 03:21:22,415.70,34.97,3.00,99.90,740031,40,20122,-67
2020-11-08 03:21:52,374.60,38.13,3.00,99.90,740001,40,20126,-67
2020-11-08 03:22:23,229.17,27.30,2.90,99.90,740081,40,20143,-67
2020-11-08 03:22:54,259.27,30.53,2.90,99.90,739945,40,20135,-67
2020-11-08 03:23:24,314.90,35.87,3.00,99.90,739996,40,20225,-68
2020-11-08 03:23:55,183.23,24.57,3.00,99.90,739997,40,20575,-68
2020-11-08 03:24:25,288.33,35.70,3.00,99.90,740036,40,20107,-68
2020-11-08 03:24:56,315.90,34.07,3.00,99.90,739947,40,20594,-69
2020-11-08 03:25:26,345.33,43.17,3.00,99.90,740056,40,20110,-67
2020-11-08 03:25:57,300.70,32.90,2.90,99.90,740044,40,20114,-67
2020-11-08 03:26:28,388.47,43.47,2.90,99.90,740049,40,20113,-69
2020-11-08 03:26:58,234.00,28.40,2.90,99.90,739959,40,20232,-68
2020-11-08 03:27:29,441.33,45.63,2.90,99.90,740016,40,20161,-67
2020-11-08 03:28:00,389.77,38.30,2.90,99.90,739802,40,20109,-67
2020-11-08 03:28:30,472.93,49.17,2.80,99.90,739575,40,20099,-68
2020-11-08 03:29:01,482.17,46.67,2.80,99.90,739723,40,20200,-68
2020-11-08 03:29:31,624.13,56.67,2.80,99.90,739678,40,20638,-70
2020-11-08 03:30:04,385.80,41.97,2.80,99.90,739672,40,20111,-71
2020-11-08 03:30:34,449.80,45.97,2.80,99.90,746494,32,20116,-71
2020-11-08 03:31:06,472.43,48.63,2.80,99.90,739625,40,20147,-70
2020-11-08 03:31:38,295.20,35.03,2.80,99.90,739702,40,20126,-68
2020-11-08 03:32:09,264.23,34.60,2.90,99.90,750004,32,20172,-70
2020-11-08 03:32:40,328.13,38.43,2.80,99.90,742037,39,20517,-69
2020-11-08 03:33:10,180.67,28.57,2.90,99.90,743791,39,20128,-68
2020-11-08 03:33:41,220.83,32.53,2.90,99.90,741658,40,20255,-67
2020-11-08 03:34:12,226.17,33.03,2.90,99.90,739664,40,20095,-68
2020-11-08 03:34:42,471.17,47.60,2.90,99.90,739675,40,20151,-67
2020-11-08 03:35:13,581.97,54.90,3.00,99.90,739742,40,20551,-69
2020-11-08 03:35:43,586.67,56.53,2.90,99.90,741769,40,20107,-68
2020-11-08 03:36:14,255.17,32.87,2.90,99.90,741736,40,20703,-67
2020-11-08 03:36:44,229.67,33.33,2.90,99.90,741716,40,20099,-67
2020-11-08 03:37:15,169.10,26.07,2.90,99.90,737601,40,20121,-67
2020-11-08 03:37:46,235.77,33.97,2.90,99.90,737588,40,20184,-68
2020-11-08 03:38:16,251.63,35.47,2.90,99.90,737702,40,20696,-69
2020-11-08 03:38:48,165.40,25.57,2.90,99.90,739655,40,20115,-70
2020-11-08 03:39:19,215.80,30.85,2.90,99.90,740557,32,20118,-70
2020-11-08 03:39:50,126.10,28.13,2.90,99.90,741758,40,20169,-69
2020-11-08 03:40:20,210.73,31.97,2.90,99.90,741770,40,20122,-70
2020-11-08 03:40:51,215.97,32.57,2.90,99.90,739575,40,20099,-68
2020-11-08 03:41:22,127.63,27.25,2.90,99.90,745953,32,20400,-71
2020-11-08 03:41:52,151.43,28.37,3.00,99.90,737638,40,20118,-68
2020-11-08 03:42:23,156.73,25.77,3.00,99.90,737692,40,20564,-71
2020-11-08 03:42:54,185.73,30.37,3.00,99.90,739608,40,20130,-68
2020-11-08 03:43:24,156.17,29.33,3.00,99.90,739683,40,20111,-70
2020-11-08 03:43:55,159.37,29.43,3.00,99.90,739938,40,20548,-70
2020-11-08 03:44:26,174.37,31.23,3.00,99.90,739983,40,20123,-68
2020-11-08 03:44:57,159.45,27.65,3.00,99.90,739977,40,20111,-69
2020-11-08 03:45:27,239.17,34.63,3.00,99.90,739767,40,20487,-68
2020-11-08 03:45:58,185.10,31.53,3.10,99.90,739601,40,20177,-69
2020-11-08 03:46:28,91.83,22.57,3.10,99.90,739706,40,20114,-69
2020-11-08 03:46:59,580.53,56.87,3.10,99.90,739653,40,20318,-68
2020-11-08 03:47:29,593.53,56.93,3.10,99.90,739709,40,20570,-69
2020-11-08 03:48:01,443.70,47.97,3.00,99.90,739941,40,20118,-69
2020-11-08 03:48:31,446.52,48.83,3.00,99.90,742664,32,20111,-68
2020-11-08 03:49:04,511.33,50.73,3.00,99.90,739951,40,20139,-70
2020-11-08 03:49:34,166.15,30.50,3.00,99.90,739600,40,20574,-69
2020-11-08 03:50:05,140.10,27.23,3.00,99.90,739605,40,20134,-70
2020-11-08 03:50:36,302.73,40.63,3.00,99.90,739652,40,20225,-69
2020-11-08 03:51:06,145.47,28.83,3.00,99.90,739640,40,20607,-68
2020-11-08 03:51:37,114.70,23.97,3.10,99.90,739943,40,20718,-67
2020-11-08 03:52:07,146.77,26.73,3.10,99.90,739540,40,20121,-68
2020-11-08 03:52:38,120.00,25.43,3.10,99.90,739715,40,20522,-68
2020-11-08 03:53:08,86.40,22.53,3.10,99.90,739653,40,20139,-69
2020-11-08 03:53:39,84.07,23.17,3.10,99.90,739702,40,20114,-71
2020-11-08 03:54:10,67.20,20.80,3.10,99.90,741713,40,20169,-69
2020-11-08 03:54:40,85.57,23.30,3.10,99.90,741664,40,20091,-69
2020-11-08 03:55:11,292.50,36.33,3.20,99.90,739878,40,20206,-70
2020-11-08 03:55:41,137.70,27.70,3.20,99.90,739949,40,20111,-70
2020-11-08 03:56:15,104.20,26.07,3.10,99.90,739957,40,20123,-71
2020-11-08 03:56:46,151.77,27.75,3.20,99.90,739617,40,20642,-71
2020-11-08 03:57:16,227.90,31.30,3.20,99.90,739654,40,20167,-69
2020-11-08 03:57:47,131.50,23.97,3.20,99.90,739580,40,20568,-70
2020-11-08 03:58:17,132.50,24.37,3.10,99.90,739599,40,20118,-68
2020-11-08 03:58:48,102.50,21.80,3.10,99.90,739937,40,20137,-69
2020-11-08 03:59:19,129.97,24.50,3.20,99.90,739892,40,20136,-68
2020-11-08 03:59:49,111.90,22.60,3.20,99.90,739945,40,20099,-70
2020-11-08 04:00:20,94.23,20.67,3.20,99.90,741522,40,20118,-68
2020-11-08 04:00:50,96.17,21.33,3.20,99.90,741666,40,20143,-68
2020-11-08 04:01:21,87.13,20.60,3.20,99.90,741667,40,20117,-68
2020-11-08 04:01:52,102.70,22.77,3.30,99.90,741656,40,20165,-70
2020-11-08 04:02:22,103.80,22.67,3.30,99.90,739585,40,20260,-70
2020-11-08 04:02:53,173.27,29.70,3.30,99.90,739657,40,20138,-71
2020-11-08 04:03:23,206.93,32.47,3.30,99.90,739642,40,20178,-71
2020-11-08 04:03:54,164.00,26.33,3.20,99.90,737594,40,20207,-69
2020-11-08 04:04:25,217.33,28.73,3.20,99.90,739618,40,20107,-71
2020-11-08 04:04:55,149.70,26.60,3.30,99.90,739607,40,20107,-70
2020-11-08 04:05:26,90.20,22.83,3.30,99.90,737667,40,20174,-70
2020-11-08 04:05:57,192.57,31.40,3.30,99.90,739620,40,20164,-71
2020-11-08 04:06:27,165.43,29.40,3.30,99.90,739560,40,20453,-70
2020-11-08 04:06:58,188.17,30.30,3.30,99.90,739655,40,20197,-71
2020-11-08 04:07:29,181.97,31.37,3.20,99.90,739929,40,20130,-68
2020-11-08 04:07:59,448.60,49.27,3.20,99.90,739881,40,20135,-68
2020-11-08 04:08:30,454.97,45.83,3.20,99.90,739864,40,20099,-68
2020-11-08 04:09:00,266.03,34.20,3.20,99.90,739912,40,20673,-68
2020-11-08 04:09:31,103.97,23.40,3.20,99.90,739890,40,20117,-68
2020-11-08 04:10:03,109.80,23.87,3.20,99.90,739628,40,20115,-71
2020-11-08 04:10:34,227.73,30.15,3.20,99.90,739578,40,20163,-71
2020-11-08 04:11:05,158.77,26.83,3.20,99.90,739594,40,20122,-71
2020-11-08 04:11:35,137.70,25.50,3.20,99.90,739622,40,20251,-70
2020-11-08 04:12:06,90.97,22.63,3.20,99.90,739926,40,20157,-71
2020-11-08 04:12:36,88.37,20.83,3.30,99.90,739859,40,20099,-70
2020-11-08 04:13:08,106.97,21.80,3.30,99.90,739942,40,20130,-71
2020-11-08 04:13:41,85.90,22.17,3.40,99.90,739903,40,20111,-71
2020-11-08 04:14:11,305.08,38.95,3.40,99.90,739948,40,20114,-71
2020-11-08 04:14:42,214.87,33.70,3.30,99.90,739860,40,20122,-70
2020-11-08 04:15:13,145.30,26.43,3.30,99.90,739909,40,20556,-70
2020-11-08 04:15:43,164.50,26.27,3.30,99.90,739390,40,20284,-70
2020-11-08 04:16:17,157.07,26.43,3.20,99.90,739641,40,20170,-71
2020-11-08 04:16:47,112.05,22.98,3.10,99.90,747564,32,20229,-73
2020-11-08 04:17:18,156.87,26.30,3.10,99.90,739708,40,20616,-71
2020-11-08 04:17:49,274.10,37.17,3.20,99.90,739875,40,20107,-70
2020-11-08 04:18:19,142.37,25.77,3.10,99.90,739962,40,20099,-70
2020-11-08 04:18:52,119.67,25.53,3.10,99.90,739796,40,20106,-70
2020-11-08 04:19:22,94.47,22.52,3.10,99.90,739937,40,20119,-71
2020-11-08 04:19:53,132.47,24.60,3.10,99.90,739944,40,20141,-71
2020-11-08 04:20:24,122.23,22.57,3.10,99.90,739891,40,20115,-71
2020-11-08 04:20:54,195.83,31.10,3.10,99.90,739808,40,20605,-71
2020-11-08 04:21:33,199.03,31.00,3.10,99.90,739878,40,20110,-70
2020-11-08 04:22:03,140.57,28.13,3.10,99.90,739887,40,20479,-71
2020-11-08 04:22:34,117.20,23.47,3.10,99.90,739912,40,20110,-71
2020-11-08 04:23:05,114.37,21.97,3.10,99.90,739844,40,20103,-71
2020-11-08 04:23:36,125.33,24.43,3.00,99.90,751337,32,20314,-70
2020-11-08 04:24:07,115.72,21.65,3.00,99.90,755022,32,20587,-68
2020-11-08 04:24:37,97.40,20.33,3.00,99.90,739649,40,20143,-68
2020-11-08 04:25:11,156.33,23.07,3.00,99.90,739616,40,20479,-68
2020-11-08 04:25:42,155.93,22.85,3.00,99.90,737576,40,20123,-69
2020-11-08 04:26:14,244.37,30.50,3.00,99.90,737819,40,20119,-71
2020-11-08 04:26:45,132.57,25.08,2.90,99.90,739521,40,20111,-71
2020-11-08 04:27:15,247.73,31.57,2.90,99.90,739573,40,20102,-71
2020-11-08 04:27:46,163.13,25.63,2.90,99.90,741680,40,20098,-71
2020-11-08 04:28:16,157.87,26.73,2.80,99.90,741706,40,20456,-71
2020-11-08 04:28:47,109.27,20.60,2.90,99.90,741650,40,20147,-70
2020-11-08 04:29:18,180.05,25.70,2.90,99.90,756276,32,20107,-70
2020-11-08 04:29:49,285.10,40.47,2.90,99.90,739562,40,20114,-70
2020-11-08 04:30:19,159.20,25.70,2.80,99.90,739429,40,20114,-71
2020-11-08 04:30:50,99.27,21.73,2.80,99.90,739566,40,20107,-70
2020-11-08 04:31:21,138.27,24.40,2.90,99.90,739858,40,20192,-70
2020-11-08 04:31:52,126.88,22.08,2.90,99.90,750831,32,20572,-70
2020-11-08 04:32:22,123.27,20.57,2.90,99.90,739952,40,20161,-71
2020-11-08 04:32:53,136.67,21.13,2.80,99.90,739883,40,20118,-71
2020-11-08 04:33:23,102.43,18.03,2.80,99.90,739883,40,20107,-71
2020-11-08 04:33:55,124.67,21.80,2.80,99.90,739877,40,20131,-71
2020-11-08 04:34:26,137.80,23.55,2.90,99.90,744329,32,20123,-71
2020-11-08 04:34:56,100.20,20.77,2.80,99.90,747573,32,20111,-72
2020-11-08 04:35:27,147.20,22.33,2.90,99.90,739803,40,20555,-70
2020-11-08 04:35:58,118.33,19.40,2.80,99.90,739839,40,20106,-72
2020-11-08 04:36:28,175.80,26.83,2.80,99.90,739918,40,20114,-70
2020-11-08 04:36:59,91.07,19.27,2.80,99.90,739514,40,20118,-71
2020-11-08 04:37:29,135.97,23.70,2.80,99.90,737552,40,20135,-71
2020-11-08 04:38:00,130.87,20.20,2.80,99.90,737457,40,20132,-71
2020-11-08 04:38:31,70.33,17.83,2.80,99.90,737620,40,20118,-71
2020-11-08 04:39:02,138.98,24.95,2.80,99.90,739567,40,20138,-72
2020-11-08 04:39:33,124.53,21.20,2.90,99.90,739769,40,20123,-71
2020-11-08 04:40:04,169.63,22.57,2.80,99.90,739236,40,20760,-71
2020-11-08 04:40:35,100.82,21.13,2.80,99.90,739447,40,20122,-68
2020-11-08 04:41:13,112.37,21.00,2.80,99.90,739534,40,20119,-68
2020-11-08 04:41:45,104.35,21.58,2.80,99.90,753285,32,20123,-71
2020-11-08 04:42:24,98.47,20.15,2.80,99.90,751575,32,20107,-71
2020-11-08 04:42:55,133.32,20.23,2.80,99.90,739876,40,20603,-69
2020-11-08 04:43:28,177.50,27.27,2.80,99.90,739550,40,20099,-71
2020-11-08 04:44:14,69.13,17.58,2.80,99.90,739506,40,20106,-70
2020-11-08 04:45:09,167.00,21.33,2.80,99.90,739590,40,20103,-71
2020-11-08 04:45:39,140.75,21.42,2.90,99.90,739768,40,20589,-71
2020-11-08 04:46:25,151.27,23.17,2.80,99.90,739774,40,20142,-71
2020-11-08 04:47:12,319.00,30.98,2.80,99.90,755839,32,20095,-71
2020-11-08 04:47:56,298.40,33.42,2.70,99.90,758266,32,20563,-71
2020-11-08 04:48:30,296.10,33.85,2.70,99.90,739899,40,20559,-72
2020-11-08 04:49:00,375.65,41.20,2.70,99.90,739866,40,20102,-71
2020-11-08 04:49:37,286.13,36.90,2.60,99.90,739857,40,20133,-71
2020-11-08 04:50:13,335.98,37.72,2.60,99.90,753767,32,20107,-70
2020-11-08 04:50:49,298.17,33.05,2.60,99.90,739874,40,20561,-70
2020-11-08 04:51:25,175.32,23.80,2.60,99.90,756490,32,20103,-71
2020-11-08 04:52:22,81.07,18.58,2.60,99.90,739851,40,20115,-71
2020-11-08 04:53:00,165.57,25.40,2.70,99.90,739529,40,20099,-71
2020-11-08 04:53:31,150.75,24.80,2.70,99.90,739531,40,20115,-71
2020-11-08 04:54:28,280.80,33.00,2.70,99.90,739592,40,20111,-70
2020-11-08 04:55:13,179.55,22.58,2.70,99.90,741554,32,20587,-71
2020-11-08 04:55:46,145.90,22.80,2.70,99.90,739863,40,20122,-71
2020-11-08 04:56:16,113.65,21.30,2.60,99.90,739775,40,20103,-71
2020-11-08 04:56:48,163.50,25.90,2.60,99.90,739882,40,20099,-67
2020-11-08 04:57:22,130.60,21.85,2.60,99.90,741605,40,20122,-72
2020-11-08 04:57:53,124.63,22.00,2.70,99.90,754287,32,20516,-71
2020-11-08 04:58:23,140.57,22.27,2.70,99.90,741575,40,20161,-70
2020-11-08 04:58:54,196.77,25.27,2.70,99.90,741380,40,20242,-71
2020-11-08 04:59:25,211.37,27.77,2.70,99.90,739940,40,20100,-70
2020-11-08 04:59:56,222.60,23.67,2.70,99.90,739824,40,20198,-70
2020-11-08 05:00:30,159.50,21.10,2.60,99.90,739598,40,20592,-70
2020-11-08 05:01:13,287.45,31.77,2.60,99.90,743088,32,20126,-70
2020-11-08 05:02:06,208.75,23.67,2.60,99.90,754614,32,20580,-71
2020-11-08 05:02:50,320.48,33.05,2.60,99.90,737754,40,20099,-71
2020-11-08 05:03:33,397.33,40.83,2.60,99.90,753282,32,20115,-71
2020-11-08 05:04:04,286.25,34.10,2.50,99.90,739548,40,20108,-71
2020-11-08 05:04:58,238.37,29.53,2.50,99.90,739545,40,20600,-71
2020-11-08 05:05:38,400.20,45.13,2.50,99.90,737829,40,20671,-71
2020-11-08 05:06:10,240.80,32.72,2.40,99.90,741640,40,20478,-72
2020-11-08 05:06:47,292.30,33.35,2.40,99.90,741575,40,20139,-71
2020-11-08 05:07:35,213.43,30.05,2.50,99.90,769604,32,20110,-72
2020-11-08 05:08:18,202.18,26.67,2.40,99.90,767262,32,20118,-71
2020-11-08 05:09:01,166.20,22.27,2.50,99.90,746495,32,20552,-71
2020-11-08 05:09:31,255.73,30.42,2.50,99.90,739799,40,20154,-71
2020-11-08 05:10:17,479.10,42.53,2.50,99.90,739852,32,20540,-71
2020-11-08 05:11:00,241.35,28.90,2.50,99.90,739850,40,20103,-71
2020-11-08 05:11:43,347.70,38.97,2.50,99.90,751284,32,20276,-71
2020-11-08 05:12:20,195.25,26.92,2.50,99.90,739868,40,20115,-71
2020-11-08 05:13:15,85.55,20.88,2.50,99.90,748965,32,20103,-70
2020-11-08 05:13:54,216.65,25.77,2.60,99.90,739842,40,20103,-70
2020-11-08 05:14:27,226.60,27.13,2.60,99.90,739848,40,20110,-71
2020-11-08 05:15:01,177.48,23.88,2.70,99.90,753379,32,20107,-71
2020-11-08 05:15:36,168.60,23.60,2.70,99.90,739658,40,20685,-69
2020-11-08 05:16:20,124.60,20.40,2.70,99.90,739860,40,20571,-71
2020-11-08 05:17:20,124.72,22.40,2.70,99.90,747960,32,20099,-71
2020-11-08 05:18:16,148.90,23.05,2.80,99.90,739863,40,20126,-72
2020-11-08 05:19:21,149.68,21.73,2.80,99.90,745350,32,20126,-71
2020-11-08 05:20:05,74.60,15.98,2.70,99.90,739522,40,20536,-71
2020-11-08 05:20:37,114.32,20.13,2.70,99.90,739787,40,20199,-70
2020-11-08 05:21:18,130.13,24.75,2.70,99.90,747055,32,20579,-71
2020-11-08 05:21:58,140.90,22.42,2.80,99.90,739895,40,20103,-71
2020-11-08 05:22:28,130.63,21.58,2.70,99.90,739899,40,20487,-70
2020-11-08 05:23:18,97.80,22.60,2.70,99.90,739872,40,20099,-70
2020-11-08 05:24:02,76.03,20.00,2.70,99.90,739756,40,20115,-71
2020-11-08 05:24:32,90.53,20.77,2.70,99.90,739832,40,20095,-70
2020-11-08 05:25:10,148.20,28.07,2.70,99.90,739883,40,20099,-70
2020-11-08 05:25:41,187.80,30.77,2.80,99.90,741741,32,20542,-71
2020-11-08 05:26:11,141.77,28.70,2.80,99.90,739840,40,20185,-71
2020-11-08 05:26:45,239.93,35.93,2.70,99.90,741655,40,20098,-71
2020-11-08 05:27:17,127.30,25.35,2.70,99.90,741639,40,20606,-71
2020-11-08 05:28:17,121.32,25.23,2.70,99.90,746808,32,20120,-69
2020-11-08 05:29:23,138.65,21.50,2.70,99.90,739675,40,20502,-69
2020-11-08 05:30:19,71.45,19.70,2.70,99.90,755026,32,20129,-68
2020-11-08 05:30:50,71.88,19.67,2.70,99.90,751618,32,20543,-70
2020-11-08 05:31:36,103.27,22.30,2.70,99.90,739856,40,20095,-68
2020-11-08 05:32:09,115.07,21.77,2.70,99.90,739816,40,20529,-69
2020-11-08 05:32:40,160.27,24.48,2.70,99.90,764842,32,20114,-69
2020-11-08 05:33:15,114.72,20.80,2.70,99.90,759750,32,20513,-68
2020-11-08 05:34:04,104.05,19.80,2.70,99.90,739780,40,20100,-70
2020-11-08 05:34:37,195.10,23.95,2.60,99.90,752335,32,20114,-68
2020-11-08 05:35:18,156.50,24.20,2.60,99.90,739890,40,20483,-70
2020-11-08 05:36:03,2.50,2.50,2.50,99.90,746310,32,20606,-70
2020-11-08 05:36:38,178.23,24.17,2.50,99.90,739902,40,19984,-70
2020-11-08 05:37:12,180.43,21.77,2.50,99.90,739569,40,20526,-71
2020-11-08 05:37:42,168.65,21.30,2.50,99.90,751028,32,20181,-70
2020-11-08 05:38:19,172.30,21.53,2.50,99.90,741505,40,20673,-71
2020-11-08 05:38:52,156.40,22.83,2.50,99.90,742252,39,20127,-70
2020-11-08 05:39:32,200.88,22.65,2.50,99.90,758027,32,20173,-70
2020-11-08 05:40:28,164.77,20.45,2.50,99.90,741276,39,20533,-70
2020-11-08 05:40:58,311.55,34.05,2.50,99.90,739845,40,20181,-70
2020-11-08 05:41:39,171.57,23.73,2.50,99.90,739841,40,20538,-70
2020-11-08 05:42:26,216.63,22.95,2.50,99.90,739752,40,20095,-71
2020-11-08 05:42:57,144.90,21.17,2.50,99.90,761096,32,20117,-70
2020-11-08 05:43:46,146.33,20.90,2.50,99.90,739848,40,20242,-70
2020-11-08 05:44:21,92.28,19.33,2.50,99.90,739473,40,20117,-68
2020-11-08 05:44:54,113.57,19.35,2.50,99.90,751556,32,20115,-71
2020-11-08 05:45:47,91.55,21.75,2.50,99.90,746382,32,20119,-70
2020-11-08 05:46:19,168.05,23.88,2.50,99.90,740410,32,20092,-71
2020-11-08 05:46:50,129.90,20.27,2.50,99.90,759095,32,20668,-69
2020-11-08 05:47:24,129.87,20.03,2.50,99.90,739922,40,20145,-68
2020-11-08 05:48:06,145.98,23.25,2.50,99.90,739529,40,20111,-68
2020-11-08 05:48:48,173.93,22.25,2.40,99.90,739481,40,20216,-69
2020-11-08 05:49:24,252.50,23.63,2.40,99.90,747137,32,20103,-68
2020-11-08 05:49:56,180.93,19.77,2.40,99.90,739793,40,20106,-68
2020-11-08 05:50:27,150.07,20.15,2.50,99.90,755142,32,20173,-70
2020-11-08 05:50:58,160.53,21.43,2.40,99.90,739751,40,20099,-69
2020-11-08 05:51:32,283.55,23.95,2.40,99.90,758028,32,20118,-70
2020-11-08 05:52:04,172.55,20.70,2.40,99.90,739892,39,20176,-70
2020-11-08 05:52:36,181.43,22.70,2.40,99.90,757518,32,20125,-71
2020-11-08 05:53:06,179.23,26.52,2.40,99.90,758943,32,20574,-71
2020-11-08 05:53:37,225.83,24.90,2.40,99.90,741970,40,20099,-71
2020-11-08 05:54:26,143.27,23.60,2.40,99.90,741991,40,20545,-72
2020-11-08 05:55:00,184.25,25.80,2.30,99.90,763565,32,20208,-70
2020-11-08 05:55:31,257.60,24.05,2.40,99.90,753843,32,20099,-71
2020-11-08 05:56:27,174.30,23.07,2.40,99.90,740175,40,20107,-71
2020-11-08 05:57:00,160.30,21.42,2.40,99.90,758542,32,20213,-71
2020-11-08 05:57:31,259.95,29.88,2.30,99.90,739894,40,20107,-71
2020-11-08 05:58:01,208.83,26.57,2.30,99.90,739877,40,20527,-70
2020-11-08 05:58:36,250.70,25.63,2.30,99.90,739928,40,20110,-71
2020-11-08 05:59:31,133.90,21.13,2.30,99.90,740112,40,20533,-70
2020-11-08 06:00:26,139.93,21.60,2.30,99.90,739996,40,20111,-70
2020-11-08 06:01:18,157.18,22.67,2.30,99.90,745454,32,20556,-71
2020-11-08 06:01:49,183.85,21.77,2.20,99.90,748015,32,20153,-71
2020-11-08 06:02:19,144.00,18.03,2.30,99.90,740150,40,20176,-69
2020-11-08 06:02:50,138.97,19.90,2.30,99.90,740185,40,20099,-69
2020-11-08 06:03:52,89.27,17.07,2.30,99.90,740159,40,20117,-68
2020-11-08 06:04:29,134.88,18.88,2.30,99.90,741798,32,20181,-68
2020-11-08 06:05:05,203.13,28.63,2.30,99.90,740084,40,20099,-68
2020-11-08 06:05:45,336.30,35.97,2.30,99.90,744348,32,20103,-68
2020-11-08 06:06:23,252.18,30.80,2.30,99.90,739803,40,20176,-69
2020-11-08 06:07:07,76.32,18.08,2.30,99.90,739826,40,20107,-69
2020-11-08 06:07:43,246.70,31.42,2.30,99.90,739814,40,20107,-71
2020-11-08 06:08:18,307.30,31.27,2.30,99.90,742326,32,20111,-71
2020-11-08 06:09:08,263.85,26.25,2.30,99.90,756620,32,20107,-70
2020-11-08 06:09:38,331.92,34.65,2.30,99.90,740122,40,20109,-71
2020-11-08 06:10:20,201.17,23.57,2.20,99.90,740166,40,20131,-70
2020-11-08 06:10:55,396.30,30.35,2.20,99.90,759201,32,20555,-71
2020-11-08 06:11:25,310.60,26.45,2.20,99.90,748005,32,20119,-71
2020-11-08 06:11:58,309.03,27.23,2.30,99.90,742225,40,20480,-71
2020-11-08 06:12:29,195.57,22.13,2.30,99.90,746734,32,20305,-71
2020-11-08 06:13:11,164.87,21.83,2.30,99.90,742205,40,20564,-71
2020-11-08 06:13:42,275.10,30.33,2.30,99.90,746279,32,20116,-70
2020-11-08 06:14:42,189.50,23.67,2.30,99.90,742239,40,20106,-69
2020-11-08 06:15:28,479.73,43.13,2.30,99.90,742082,40,20528,-71
2020-11-08 06:16:10,378.65,38.15,2.30,99.90,742163,40,20107,-71
2020-11-08 06:16:53,227.00,30.85,2.30,99.90,767163,32,20113,-70
2020-11-08 06:17:24,239.85,29.85,2.30,99.90,754303,32,20579,-71
2020-11-08 06:17:56,195.17,28.17,2.30,99.90,742170,39,20158,-70
2020-11-08 06:18:35,194.35,26.48,2.30,99.90,759037,32,20130,-71
2020-11-08 06:19:25,94.40,19.23,2.30,99.90,757995,32,20122,-69
2020-11-08 06:20:07,83.43,19.60,2.40,99.90,756475,32,20164,-68
2020-11-08 06:20:38,75.85,18.48,2.40,99.90,745992,32,20499,-68
2020-11-08 06:21:18,69.97,18.73,2.40,99.90,744002,39,20110,-69
2020-11-08 06:21:49,78.75,16.70,2.40,99.90,751634,32,20199,-68
2020-11-08 06:22:29,94.30,19.73,2.50,99.90,744048,39,20113,-68
2020-11-08 06:23:01,167.40,22.85,2.50,99.90,742773,39,20143,-70
2020-11-08 06:23:32,131.93,20.17,2.60,99.90,755519,32,20606,-70
2020-11-08 06:24:04,215.67,23.43,2.60,99.90,743922,39,20118,-71
2020-11-08 06:24:34,134.13,17.95,2.60,99.90,744003,39,20102,-71
2020-11-08 06:25:11,149.27,18.07,2.60,99.90,744003,39,20099,-70
2020-11-08 06:25:41,115.30,17.13,2.50,99.90,750299,32,20126,-71
2020-11-08 06:26:12,160.90,20.73,2.50,99.90,742119,40,20219,-70
2020-11-08 06:26:44,154.80,21.50,2.50,99.90,743967,39,20122,-71
2020-11-08 06:27:15,93.63,18.67,2.50,99.90,743999,39,20114,-70
2020-11-08 06:27:47,249.33,23.60,2.50,99.90,743960,39,20095,-71
2020-11-08 06:28:18,279.75,23.13,2.60,99.90,762685,32,20134,-71
2020-11-08 06:28:48,225.90,20.63,2.50,99.90,739816,40,20118,-71
2020-11-08 06:29:19,183.20,19.67,2.60,99.90,739878,40,20123,-70
2020-11-08 06:30:03,169.47,18.90,2.60,99.90,737754,40,20556,-71
2020-11-08 06:30:34,183.15,19.35,2.50,99.90,761122,32,20148,-70
2020-11-08 06:31:13,136.77,16.30,2.50,99.90,739837,40,20121,-70
2020-11-08 06:31:47,188.40,19.17,2.60,99.90,745531,32,20110,-70
2020-11-08 06:32:21,138.90,17.25,2.60,99.90,762364,32,20103,-71
2020-11-08 06:33:31,211.15,18.80,2.60,99.90,742108,40,20184,-70
2020-11-08 06:34:05,232.32,19.55,2.60,99.90,758509,32,20127,-71
2020-11-08 06:34:36,199.95,18.63,2.60,99.90,743959,39,20576,-70
2020-11-08 06:35:20,190.10,18.53,2.60,99.90,743999,39,20125,-71
2020-11-08 06:36:02,114.38,15.95,2.60,99.90,740524,40,20095,-68
2020-11-08 06:36:38,167.63,18.92,2.60,99.90,739721,40,20609,-68
2020-11-08 06:37:12,119.25,16.13,2.60,99.90,750329,32,20146,-68
2020-11-08 06:37:42,152.88,18.08,2.60,99.90,743955,32,20103,-70
2020-11-08 06:38:13,135.33,15.67,2.60,99.90,742165,40,20589,-69
2020-11-08 06:38:45,152.27,17.13,2.60,99.90,754807,32,20139,-68
2020-11-08 06:39:18,163.00,20.35,2.60,99.90,747954,32,20106,-69
2020-11-08 06:40:01,231.10,19.48,2.60,99.90,747647,32,20107,-71
2020-11-08 06:40:33,463.83,37.13,2.60,99.90,750931,32,20142,-70
2020-11-08 06:41:04,190.60,21.20,2.60,99.90,742166,40,20157,-71
2020-11-08 06:41:34,135.23,17.07,2.50,99.90,742200,40,20130,-71
2020-11-08 06:42:16,179.47,17.77,2.60,99.90,742132,40,20151,-70
2020-11-08 06:42:46,132.13,15.32,2.60,99.90,745043,32,20102,-71
2020-11-08 06:43:18,142.23,16.37,2.60,99.90,742141,40,20166,-71
2020-11-08 06:43:48,149.75,16.40,2.60,99.90,749984,32,20099,-70
2020-11-08 06:44:29,213.93,19.70,2.60,99.90,739852,40,20123,-71
2020-11-08 06:45:00,192.30,16.35,2.60,99.90,751339,32,20544,-71
2020-11-08 06:45:34,113.57,15.00,2.60,99.90,738507,40,20111,-71
2020-11-08 06:46:10,179.70,20.85,2.60,99.90,739794,40,20111,-71
2020-11-08 06:46:42,154.65,18.30,2.50,99.90,740521,40,20107,-71
2020-11-08 06:47:37,197.40,25.00,2.50,99.90,745388,32,20127,-71
2020-11-08 06:48:26,219.75,23.13,2.40,99.90,743610,32,20577,-71
2020-11-08 06:48:57,250.30,24.33,2.40,99.90,743682,32,20100,-69
2020-11-08 06:49:29,257.05,22.48,2.50,99.90,749375,32,20126,-71
2020-11-08 06:50:12,206.88,24.98,2.50,99.90,742159,40,20111,-71
2020-11-08 06:50:42,180.70,20.60,2.40,99.90,762407,32,20115,-70
2020-11-08 06:51:17,162.07,20.33,2.50,99.90,739748,40,20153,-70
2020-11-08 06:51:47,332.58,33.80,2.50,99.90,754259,32,20190,-68
2020-11-08 06:52:18,160.63,19.03,2.50,99.90,737632,40,20163,-68
2020-11-08 06:52:49,234.47,29.93,2.50,99.90,738059,40,20135,-68
2020-11-08 06:53:19,127.60,20.40,2.50,99.90,739732,40,20107,-68
2020-11-08 06:53:53,106.40,19.33,2.50,99.90,739883,40,20110,-68
2020-11-08 06:54:24,93.78,19.38,2.60,99.90,742163,40,20117,-68
2020-11-08 06:55:05,66.07,16.40,2.60,99.90,742115,40,20099,-71
2020-11-08 06:55:36,114.80,22.60,2.60,99.90,746750,32,20178,-71
2020-11-08 06:56:17,76.47,18.93,2.60,99.90,742123,40,20566,-71
2020-11-08 06:56:51,83.47,19.27,2.60,99.90,751040,32,20134,-71
2020-11-08 06:57:29,104.78,19.65,2.60,99.90,742046,40,20107,-71
2020-11-08 06:58:21,119.75,21.25,2.60,99.90,754473,32,20102,-71
2020-11-08 06:58:52,110.95,17.02,2.60,99.90,742148,40,20111,-71
2020-11-08 06:59:24,229.80,27.40,2.60,99.90,742087,40,20494,-71
2020-11-08 06:59:56,88.75,16.35,2.60,99.90,759752,32,20131,-70
2020-11-08 07:00:27,83.57,18.02,2.60,99.90,740018,32,20575,-71
2020-11-08 07:01:00,89.03,16.33,2.70,99.90,739681,40,20115,-71
2020-11-08 07:01:32,93.53,18.73,2.70,99.90,737576,40,20564,-68
2020-11-08 07:02:08,82.18,16.27,2.70,99.90,756742,32,20173,-71
2020-11-08 07:02:39,219.68,27.33,2.70,99.90,740059,32,20110,-70
2020-11-08 07:03:14,80.13,18.57,2.70,99.90,740062,40,20126,-70
2020-11-08 07:03:45,84.65,19.00,2.70,99.90,742118,40,20159,-71
2020-11-08 07:04:21,114.95,18.38,2.70,99.90,742080,40,20482,-70
2020-11-08 07:04:53,92.47,18.10,2.70,99.90,755818,32,20447,-71
2020-11-08 07:05:26,119.72,21.50,2.70,99.90,739696,40,20135,-71
2020-11-08 07:06:01,73.63,16.98,2.60,99.90,739734,40,20555,-71
2020-11-08 07:06:41,81.60,19.38,2.60,99.90,750251,32,20115,-70
2020-11-08 07:07:14,63.33,18.73,2.60,99.90,750877,32,20107,-69
2020-11-08 07:07:47,94.43,19.98,2.60,99.90,735770,32,20126,-72
2020-11-08 07:08:20,109.35,19.40,2.70,99.90,732512,40,20121,-69
2020-11-08 07:08:53,82.95,18.73,2.70,99.90,737427,32,20116,-68
2020-11-08 07:09:23,122.93,22.70,2.70,99.90,736155,40,20593,-71
2020-11-08 07:09:55,58.87,15.50,2.70,99.90,740002,40,20119,-72
2020-11-08 07:10:28,34.03,14.43,2.70,99.90,742419,32,20123,-69
2020-11-08 07:11:09,152.50,20.33,2.80,99.90,740496,32,20184,-68
2020-11-08 07:12:13,115.50,17.00,2.80,99.90,746775,32,20134,-71
2020-11-08 07:12:44,254.15,27.55,2.80,99.90,742090,40,20199,-68
2020-11-08 07:13:17,153.68,24.58,2.70,99.90,743883,32,20157,-69
2020-11-08 07:13:57,68.57,17.77,2.50,99.90,753437,32,20122,-70
2020-11-08 07:14:27,111.30,22.05,2.50,99.90,756618,32,20158,-69
2020-11-08 07:15:20,52.13,19.10,2.50,99.90,739600,40,20546,-70
2020-11-08 07:15:50,80.68,22.30,2.50,99.90,739628,40,20099,-70
2020-11-08 07:16:28,73.07,19.93,2.50,99.90,739739,40,20579,-69
2020-11-08 07:16:59,69.38,19.23,2.50,99.90,743057,32,20121,-70
2020-11-08 07:17:29,67.20,16.97,2.50,99.90,740347,40,20118,-68
2020-11-08 07:18:16,66.67,18.53,2.50,99.90,742046,40,20172,-70
2020-11-08 07:19:11,159.05,26.25,2.50,99.90,742075,40,20531,-70
2020-11-08 07:19:42,92.22,17.70,2.50,99.90,748409,32,20581,-72
2020-11-08 07:20:22,94.10,16.60,2.60,99.90,739658,40,20133,-68
2020-11-08 07:21:00,124.25,16.77,2.60,99.90,749895,32,20522,-71
2020-11-08 07:21:31,54.05,13.05,2.70,99.90,737610,40,20519,-72
2020-11-08 07:22:09,70.53,15.13,2.70,99.90,738913,40,20118,-70
2020-11-08 07:22:39,28.83,10.73,2.80,99.90,739979,32,20110,-69
2020-11-08 07:23:15,20.17,10.77,2.80,99.90,740343,40,20118,-68
2020-11-08 07:23:49,23.67,10.00,2.80,99.90,739677,40,20595,-69
2020-11-08 07:24:20,29.17,11.90,2.80,99.90,739693,40,20453,-71
2020-11-08 07:24:53,54.78,12.35,2.90,99.90,745310,32,20125,-69
2020-11-08 07:25:26,65.68,15.45,2.90,99.90,742794,32,20115,-68
2020-11-08 07:25:56,56.97,15.68,2.80,99.90,742046,40,20115,-69
2020-11-08 07:26:27,17.50,11.07,2.70,99.90,742004,40,20110,-69
2020-11-08 07:26:59,47.40,11.30,2.90,99.90,742056,40,20664,-69
2020-11-08 07:27:36,51.55,10.85,2.90,99.90,747658,32,20111,-71
2020-11-08 07:28:32,68.20,12.20,2.80,99.90,739713,40,20114,-68
2020-11-08 07:29:02,49.10,10.75,2.80,99.90,744167,32,20115,-70
2020-11-08 07:29:33,21.97,9.20,2.90,99.90,741759,40,20571,-69
2020-11-08 07:30:15,21.40,9.97,2.90,99.90,741919,40,20129,-69
2020-11-08 07:31:12,18.80,8.65,3.00,99.90,750265,32,20137,-71
2020-11-08 07:31:43,26.83,9.38,2.90,99.90,739613,40,20141,-68
2020-11-08 07:32:18,12.60,6.87,2.90,99.90,739701,40,20107,-71
2020-11-08 07:32:49,16.20,7.97,2.80,99.90,755771,32,20552,-69
2020-11-08 07:33:24,7.25,5.75,2.80,99.90,759461,32,20185,-70
2020-11-08 07:33:55,8.15,5.95,2.80,99.90,738295,40,20131,-69
2020-11-08 07:34:35,9.33,6.30,2.80,99.90,739723,40,20557,-71
2020-11-08 07:35:06,8.25,6.55,2.90,99.90,739678,40,20581,-71
2020-11-08 07:35:46,7.78,6.45,2.90,99.90,740586,40,20110,-68
2020-11-08 07:36:25,11.13,6.72,3.00,99.90,755683,32,20107,-69
2020-11-08 07:36:56,9.27,6.50,3.00,99.90,750340,32,20098,-68
2020-11-08 07:37:37,7.20,5.67,3.00,99.90,742077,40,20167,-69
2020-11-08 07:38:27,3.00,3.00,3.00,99.90,742355,40,20106,-68
2020-11-08 07:39:04,12.68,6.03,3.10,99.90,741964,39,20415,-69
2020-11-08 07:39:45,8.75,6.78,3.10,99.90,742035,40,20156,-70
2020-11-08 07:40:22,7.05,5.75,2.90,99.90,742022,40,20103,-69
2020-11-08 07:40:54,7.95,6.50,2.90,99.90,741862,40,20107,-68
2020-11-08 07:41:26,7.05,6.00,3.10,99.90,743477,32,20111,-68
2020-11-08 07:41:57,7.20,5.10,3.10,99.90,742032,32,20595,-68
2020-11-08 07:42:28,6.97,5.60,3.20,99.90,742069,40,20126,-68
2020-11-08 07:42:59,5.82,5.15,3.30,99.90,751212,32,20098,-68
2020-11-08 07:43:30,5.60,5.00,3.40,99.90,741776,40,20579,-70
2020-11-08 07:44:11,5.30,4.75,3.50,99.90,741778,40,20114,-68
2020-11-08 07:44:43,4.88,4.22,3.60,99.90,741729,40,20131,-68
2020-11-08 07:45:13,5.70,4.07,3.70,99.90,756745,32,20156,-68
2020-11-08 07:45:44,4.30,3.90,3.90,99.90,742050,40,20483,-69
2020-11-08 07:46:16,5.20,4.32,4.10,99.90,744804,32,20111,-70
2020-11-08 07:46:47,3.80,3.50,4.30,99.90,742083,40,20103,-67
2020-11-08 07:47:18,3.90,3.50,4.50,99.90,739564,40,20126,-68
2020-11-08 07:47:48,3.50,3.20,4.70,99.90,739676,40,20097,-68
2020-11-08 07:48:19,3.50,3.20,4.90,99.90,737603,40,20155,-68
2020-11-08 07:48:50,3.47,3.17,5.10,99.90,737692,40,20217,-69
2020-11-08 07:49:20,3.60,3.10,5.20,99.90,739616,40,20134,-68
2020-11-08 07:49:51,3.40,2.87,5.40,99.90,739805,40,20602,-68
2020-11-08 07:50:22,2.60,2.40,5.50,99.90,742066,40,20151,-67
2020-11-08 07:50:52,3.90,2.90,5.60,99.90,742059,40,20102,-70
2020-11-08 07:51:23,3.53,2.80,5.70,99.90,741960,40,20249,-68
2020-11-08 07:51:53,3.47,2.47,5.80,99.90,742019,40,20115,-68
2020-11-08 07:52:24,3.23,2.93,5.90,99.90,739723,40,20522,-68
2020-11-08 07:52:55,2.50,2.30,5.90,99.90,739655,40,20527,-69
2020-11-08 07:53:25,2.85,2.63,5.90,99.90,739622,40,20107,-68
2020-11-08 07:53:56,3.13,2.50,6.00,99.90,739721,40,20612,-69
2020-11-08 07:54:26,2.95,2.53,6.10,99.90,743842,39,20130,-68
2020-11-08 07:54:58,2.85,2.58,6.10,99.90,743826,39,20126,-68
2020-11-08 07:55:29,3.22,2.86,6.10,99.90,743822,39,20114,-68
2020-11-08 07:55:59,3.58,3.05,5.90,99.90,743666,39,20107,-68
2020-11-08 07:56:30,4.37,2.80,5.90,99.90,742074,40,20110,-68
2020-11-08 07:57:00,3.72,3.03,5.90,99.90,741974,40,20110,-69
2020-11-08 07:57:31,2.80,2.40,5.90,99.90,742003,40,20131,-69
2020-11-08 07:58:02,2.42,2.22,6.10,99.90,742006,40,20106,-68
2020-11-08 07:58:33,2.83,2.63,6.10,99.90,742043,40,20107,-71
2020-11-08 07:59:03,2.95,2.50,6.20,99.90,742003,40,20319,-69
2020-11-08 07:59:34,2.50,2.30,6.30,99.90,741997,40,20131,-68
2020-11-08 08:00:05,2.50,2.30,6.50,99.90,741838,40,20126,-69
2020-11-08 08:00:35,2.90,2.30,6.70,99.90,741968,40,20490,-68
2020-11-08 08:01:06,4.38,3.17,6.70,99.90,742025,40,20610,-69
2020-11-08 08:01:37,2.85,2.40,6.50,99.90,741684,40,20172,-68
2020-11-08 08:02:10,3.08,2.78,6.30,99.90,742412,32,20110,-69
2020-11-08 08:02:40,3.06,2.76,6.30,99.90,764262,32,20560,-69
2020-11-08 08:03:11,3.25,2.95,6.30,99.90,741790,40,20138,-70
2020-11-08 08:03:42,3.20,2.90,6.30,99.90,742055,40,20130,-70
2020-11-08 08:04:12,3.55,3.10,6.30,99.90,739530,40,20130,-69
2020-11-08 08:04:43,2.90,2.60,6.30,99.90,739681,40,20127,-70
2020-11-08 08:05:13,3.78,3.28,6.20,99.90,739659,40,20135,-71
2020-11-08 08:05:44,3.10,2.78,6.20,99.90,739743,40,20115,-70
2020-11-08 08:06:14,4.28,3.33,6.10,99.90,741999,40,20176,-70
2020-11-08 08:06:45,4.15,3.33,6.00,99.90,742013,40,20633,-70
2020-11-08 08:07:16,3.88,3.20,6.00,99.90,742025,40,20102,-70
2020-11-08 08:07:46,3.90,3.17,6.10,99.90,742054,40,20107,-73
2020-11-08 08:08:17,3.80,3.30,6.00,99.90,741976,40,20102,-70
2020-11-08 08:08:47,4.17,3.40,5.90,99.90,742054,40,20622,-69
2020-11-08 08:09:18,3.13,2.83,6.00,99.90,741910,40,20118,-75
2020-11-08 08:09:49,4.00,3.28,6.20,99.90,743780,39,20150,-68
2020-11-08 08:10:20,3.38,3.08,6.20,99.90,743645,39,20131,-68
2020-11-08 08:10:50,4.57,3.55,6.20,99.90,743875,39,20142,-70
2020-11-08 08:11:21,3.90,3.28,6.30,99.90,743782,39,20098,-70
2020-11-08 08:11:52,3.76,3.36,6.40,99.90,760434,32,20591,-69
2020-11-08 08:12:24,4.00,3.53,6.40,99.90,741975,40,20127,-69
2020-11-08 08:12:55,4.90,3.64,6.50,99.90,747094,32,20127,-69
2020-11-08 08:13:25,3.53,3.10,6.40,99.90,741698,40,20630,-70
2020-11-08 08:13:56,4.03,3.25,6.50,99.90,741707,40,20168,-70
2020-11-08 08:14:26,3.40,3.00,6.60,99.90,741553,40,20118,-68
2020-11-08 08:14:57,3.72,3.42,6.70,99.90,741600,40,20131,-70
2020-11-08 08:15:28,3.33,3.03,6.70,99.90,742062,40,20556,-69
2020-11-08 08:15:58,3.60,3.25,6.60,99.90,739656,40,20115,-70
2020-11-08 08:16:29,3.63,3.20,6.70,99.90,739592,40,20118,-69
2020-11-08 08:17:00,3.72,3.30,6.70,99.90,739647,40,20569,-69
2020-11-08 08:17:30,5.03,3.08,6.70,99.90,739726,40,20595,-70
2020-11-08 08:18:01,3.92,3.00,6.90,99.90,742044,40,20180,-69
2020-11-08 08:18:31,4.95,4.00,7.00,99.90,741926,39,20103,-69
2020-11-08 08:19:02,5.22,4.15,7.20,99.90,742016,40,20118,-70
2020-11-08 08:19:32,10.80,6.85,7.30,99.90,742006,40,20587,-70
2020-11-08 08:20:05,7.80,4.85,7.60,99.90,741962,40,20579,-70
2020-11-08 08:20:36,3.46,3.10,7.60,99.90,757396,32,20584,-71
2020-11-08 08:21:07,3.98,2.88,7.30,99.90,741514,32,20110,-68
2020-11-08 08:21:38,3.90,3.17,7.20,99.90,737568,40,20107,-70
2020-11-08 08:22:08,3.67,2.97,7.20,99.90,737582,40,20143,-70
2020-11-08 08:22:39,3.42,2.97,7.30,99.90,737606,40,20119,-72
2020-11-08 08:23:09,4.63,3.10,7.30,99.90,741940,40,20598,-71
2020-11-08 08:23:41,3.25,2.95,7.60,99.90,741966,40,20114,-71
2020-11-08 08:24:12,3.92,3.52,7.90,99.90,745014,32,20219,-71
2020-11-08 08:24:45,14.63,8.77,8.00,99.90,743663,39,20118,-68
2020-11-08 08:25:16,7.42,4.68,8.30,99.90,755745,32,20228,-71
2020-11-08 08:25:46,5.72,3.90,8.30,99.90,741679,40,20177,-71
2020-11-08 08:26:17,6.88,5.07,8.20,99.90,739365,40,20181,-72
2020-11-08 08:26:48,4.32,3.72,8.20,99.90,737775,40,20143,-71
2020-11-08 08:27:19,4.48,4.06,8.50,99.90,738549,32,20637,-70
2020-11-08 08:27:49,4.53,4.13,8.90,99.90,737676,40,20122,-70
2020-11-08 08:28:20,4.20,3.80,9.20,99.90,739602,40,20099,-71
2020-11-08 08:28:51,4.20,3.80,9.30,99.90,741614,39,20102,-71
2020-11-08 08:29:21,3.72,3.42,9.30,99.90,741658,40,20125,-71
2020-11-08 08:29:52,8.75,4.15,9.50,99.90,741498,40,20135,-69
2020-11-08 08:30:22,4.07,3.58,9.40,99.90,741653,40,20578,-69
2020-11-08 08:30:53,8.15,5.22,9.70,99.90,739599,40,20255,-71
2020-11-08 08:31:24,3.92,3.45,10.10,99.90,741923,40,20123,-71
2020-11-08 08:31:54,3.83,3.42,10.20,99.90,741663,40,20130,-70
2020-11-08 08:32:25,6.07,3.40,10.40,99.90,741716,40,20416,-69
2020-11-08 08:32:55,3.97,3.47,10.50,99.90,741652,40,20502,-70
2020-11-08 08:33:26,6.07,5.05,10.60,99.90,741698,40,20172,-71
2020-11-08 08:33:57,4.30,3.60,10.60,99.90,741944,40,20122,-71
2020-11-08 08:34:27,4.68,4.05,10.70,99.90,741993,40,20107,-70
2020-11-08 08:34:58,4.05,3.60,10.40,99.90,741886,40,20166,-70
2020-11-08 08:35:28,4.22,3.83,10.10,99.90,741982,40,20113,-71
2020-11-08 08:35:59,4.40,3.53,10.00,99.90,741914,40,20134,-71
2020-11-08 08:36:31,4.97,3.15,10.40,99.90,741981,40,20440,-71
2020-11-08 08:37:02,4.13,2.90,10.60,99.90,741981,40,20098,-70
2020-11-08 08:37:32,4.78,3.28,10.90,99.90,741918,40,20226,-71
2020-11-08 08:38:03,3.85,2.80,11.10,99.90,741939,40,20490,-71
2020-11-08 08:38:35,3.35,2.70,11.30,99.90,741991,40,20110,-72
2020-11-08 08:39:06,4.13,3.53,11.70,99.90,766508,32,20122,-72
2020-11-08 08:39:37,3.58,3.28,11.90,99.90,743443,32,20186,-71
2020-11-08 08:40:09,3.65,3.17,12.00,99.90,741974,40,20186,-72
2020-11-08 08:40:40,3.70,3.40,12.20,99.90,743291,32,20563,-71
2020-11-08 08:41:12,3.20,2.90,12.30,99.90,741622,40,20210,-72
2020-11-08 08:41:43,3.10,2.75,12.00,99.90,739598,40,20111,-71
2020-11-08 08:42:14,4.13,3.55,12.00,99.90,739576,40,20740,-71
2020-11-08 08:42:44,3.22,2.92,12.10,99.90,739618,40,20107,-72
2020-11-08 08:43:15,3.92,3.30,12.00,99.90,739693,40,20475,-73
2020-11-08 08:43:46,4.10,3.42,11.00,99.90,741926,40,20473,-73
2020-11-08 08:44:17,4.20,3.15,10.30,99.90,741955,40,20551,-72
2020-11-08 08:44:47,3.80,3.40,10.00,99.90,741788,40,20125,-72
2020-11-08 08:45:18,3.92,3.30,9.80,99.90,741946,40,20646,-72
2020-11-08 08:45:49,4.05,3.28,10.10,99.90,741860,40,20098,-71
2020-11-08 08:46:19,3.53,3.13,10.60,99.90,741944,40,20126,-73
2020-11-08 08:46:50,3.67,3.00,10.80,99.90,741925,40,20186,-70
2020-11-08 08:47:21,3.33,3.03,11.10,99.90,741784,40,20141,-72
2020-11-08 08:47:51,5.15,3.47,11.20,99.90,739552,40,20099,-72
2020-11-08 08:48:22,4.32,3.60,11.30,99.90,737489,40,20421,-73
2020-11-08 08:48:53,3.47,3.17,10.90,99.90,737549,40,20107,-72
2020-11-08 08:49:23,4.70,3.85,10.60,99.90,737660,40,20108,-72
2020-11-08 08:49:54,4.57,3.45,9.90,99.90,739618,40,20136,-72
2020-11-08 08:50:24,4.28,3.88,9.40,99.90,741900,40,20126,-71
2020-11-08 08:50:55,4.93,3.90,9.50,99.90,741958,40,20141,-73
2020-11-08 08:51:26,4.22,3.83,9.60,99.90,742013,40,20551,-72
2020-11-08 08:51:56,3.95,3.30,10.10,99.90,741614,40,20117,-72
2020-11-08 08:52:27,4.18,3.78,10.10,99.90,739518,40,20173,-72
2020-11-08 08:52:58,3.30,3.00,10.40,99.90,741612,40,20111,-72
2020-11-08 08:53:29,5.22,4.72,10.90,99.90,741658,40,20138,-72
2020-11-08 08:53:59,4.00,3.50,11.10,99.90,739653,39,20456,-73
2020-11-08 08:54:30,3.70,3.40,10.90,99.90,743724,39,20099,-72
2020-11-08 08:55:01,3.83,3.42,11.10,99.90,741689,40,20107,-72
2020-11-08 08:55:31,3.10,2.80,11.50,99.90,741719,40,20696,-72
2020-11-08 08:56:02,3.47,3.13,12.00,99.90,741623,40,20112,-73
2020-11-08 08:56:32,3.05,2.75,12.20,99.90,741739,40,20106,-72
2020-11-08 08:57:03,3.72,3.42,12.60,99.90,741933,40,20661,-72
2020-11-08 08:57:34,3.30,3.00,12.80,99.90,741990,40,20195,-73
2020-11-08 08:58:05,4.90,2.90,12.80,99.90,742945,32,20146,-73
2020-11-08 08:58:35,4.97,4.45,13.00,99.90,741990,40,20194,-72
2020-11-08 08:59:06,3.75,3.35,12.90,99.90,741943,40,20111,-72
2020-11-08 08:59:37,3.22,2.92,13.10,99.90,741451,40,20126,-73
2020-11-08 09:00:08,3.17,2.88,13.40,99.90,741640,40,20208,-72
2020-11-08 09:00:38,3.38,3.08,13.20,99.90,741635,40,20470,-73
2020-11-08 09:01:09,3.70,3.28,12.50,99.90,741631,40,20194,-73
2020-11-08 09:01:40,3.65,3.30,12.50,99.90,741965,40,20508,-73
2020-11-08 09:02:14,4.05,3.65,12.30,99.90,741552,40,20118,-73
2020-11-08 09:02:44,3.33,3.03,12.10,99.90,741719,40,20183,-72
2020-11-08 09:03:16,4.30,3.78,12.20,99.90,741649,40,20202,-73
2020-11-08 09:03:46,4.25,3.85,12.50,99.90,741747,40,20555,-73
2020-11-08 09:04:17,7.03,4.60,12.70,99.90,741869,40,20189,-73
2020-11-08 09:04:48,4.95,3.70,12.50,99.90,741981,40,20122,-73
2020-11-08 09:05:19,5.25,4.28,12.30,99.90,741635,40,20594,-73
2020-11-08 09:05:50,4.85,3.90,12.20,99.90,748861,32,20514,-71
2020-11-08 09:06:20,4.20,3.63,12.30,99.90,737434,40,20203,-74
2020-11-08 09:06:51,4.88,4.32,12.10,99.90,739599,40,20146,-73
2020-11-08 09:07:21,5.60,4.00,11.90,99.90,739659,40,20125,-72
2020-11-08 09:07:52,4.75,3.65,11.70,99.90,739723,40,20583,-73
2020-11-08 09:08:23,4.78,4.03,11.80,99.90,741467,40,20110,-72
2020-11-08 09:08:53,4.38,3.78,11.60,99.90,739573,40,20626,-72
2020-11-08 09:09:24,4.53,3.58,11.50,99.90,739631,40,20195,-73
2020-11-08 09:09:54,4.50,3.80,12.00,99.90,741624,40,20565,-72
2020-11-08 09:10:25,5.95,3.85,12.00,99.90,741631,32,20106,-73
2020-11-08 09:10:56,4.25,3.78,11.90,99.90,741568,40,20221,-73
2020-11-08 09:11:27,4.05,3.65,11.60,99.90,741709,40,20138,-73
2020-11-08 09:11:57,4.13,3.33,11.50,99.90,741894,40,20478,-73
2020-11-08 09:12:28,4.03,3.63,11.40,99.90,741872,40,20143,-73
2020-11-08 09:12:58,4.15,3.60,11.30,99.90,741825,40,20099,-73
2020-11-08 09:13:29,6.13,3.72,10.90,99.90,741890,40,20118,-73
2020-11-08 09:14:00,4.00,3.60,10.80,99.90,748146,32,20134,-73
2020-11-08 09:14:31,4.63,3.70,10.70,99.90,741742,40,20255,-73
2020-11-08 09:15:01,3.75,3.35,10.70,99.90,741873,40,20185,-73
2020-11-08 09:15:32,7.90,3.30,10.80,99.90,741908,40,20106,-73
2020-11-08 09:16:03,4.40,3.17,10.90,99.90,741913,40,20118,-74
2020-11-08 09:16:34,3.40,3.10,11.40,99.90,741910,40,20121,-73
2020-11-08 09:17:04,3.50,3.13,12.00,99.90,741845,40,20568,-73
2020-11-08 09:17:35,4.32,3.30,12.00,99.90,741910,40,20107,-73
2020-11-08 09:18:05,4.78,3.65,12.00,99.90,741933,40,20114,-74
2020-11-08 09:18:36,6.20,3.38,11.90,99.90,741955,40,20122,-73
2020-11-08 09:19:07,4.05,3.30,12.00,99.90,741906,40,20091,-73
2020-11-08 09:19:37,4.07,3.53,12.20,99.90,741897,40,20121,-73
2020-11-08 09:20:08,4.38,3.47,12.30,99.90,741909,40,20176,-73
2020-11-08 09:20:39,4.95,3.20,12.50,99.90,741826,40,20205,-72
2020-11-08 09:21:09,3.70,3.25,12.60,99.90,741859,40,20095,-73
2020-11-08 09:21:40,4.45,3.13,12.90,99.90,741942,40,20122,-72
2020-11-08 09:22:11,3.50,3.20,13.10,99.90,743761,39,20164,-72
2020-11-08 09:22:41,3.63,3.30,13.50,99.90,743676,39,20119,-72
2020-11-08 09:23:12,3.80,3.35,14.00,99.90,743642,39,20129,-73
2020-11-08 09:23:43,6.15,3.25,13.30,99.90,743649,39,20200,-71
2020-11-08 09:24:13,5.80,3.70,13.30,99.90,741905,40,20132,-73
2020-11-08 09:24:44,3.92,3.20,13.30,99.90,741876,40,20113,-73
2020-11-08 09:25:14,3.55,3.13,13.60,99.90,741861,40,20123,-72
2020-11-08 09:25:45,4.13,3.10,13.80,99.90,741889,40,20134,-73
2020-11-08 09:26:16,3.60,2.80,13.90,99.90,741857,40,20205,-73
2020-11-08 09:26:47,3.83,3.08,14.10,99.90,742274,40,20107,-73
2020-11-08 09:27:17,4.00,3.13,13.90,99.90,742269,40,20099,-73
2020-11-08 09:27:48,3.70,3.40,13.90,99.90,742326,40,20098,-73
2020-11-08 09:28:19,6.55,3.20,13.70,99.90,742009,40,20131,-72
2020-11-08 09:28:49,3.75,3.40,13.60,99.90,739867,40,20135,-73
2020-11-08 09:29:20,4.22,3.30,13.60,99.90,739919,40,20103,-74
2020-11-08 09:29:50,4.05,3.65,14.10,99.90,739801,40,20138,-73
2020-11-08 09:30:21,5.13,3.40,14.50,99.90,739981,40,20110,-73
2020-11-08 09:30:52,3.72,3.33,14.90,99.90,742322,40,20102,-73
2020-11-08 09:31:22,3.80,3.10,15.20,99.90,742258,40,20106,-73
2020-11-08 09:31:53,4.88,3.35,15.40,99.90,742311,40,20110,-73
2020-11-08 09:32:24,4.07,3.10,15.40,99.90,742301,40,20535,-73
2020-11-08 09:32:55,4.00,3.60,15.40,99.90,742179,40,20209,-72
2020-11-08 09:33:25,6.25,3.88,14.90,99.90,741949,39,20091,-72
2020-11-08 09:33:56,3.97,3.58,14.20,99.90,741977,40,20142,-73
2020-11-08 09:34:27,4.07,3.65,13.40,99.90,742098,40,20126,-73
2020-11-08 09:34:57,4.22,3.83,13.00,99.90,741952,40,20126,-73
2020-11-08 09:35:28,3.72,3.42,12.60,99.90,742242,40,20134,-73
2020-11-08 09:35:58,4.05,3.63,12.60,99.90,742238,40,20602,-74
2020-11-08 09:36:30,4.15,3.75,12.60,99.90,742282,40,20546,-73
2020-11-08 09:37:00,5.50,3.70,13.00,99.90,765233,32,20129,-73
2020-11-08 09:37:31,3.83,3.38,13.50,99.90,744024,39,20211,-72
2020-11-08 09:38:03,3.95,3.40,13.60,99.90,743982,39,20549,-71
2020-11-08 09:38:33,4.45,3.65,13.70,99.90,741376,32,20131,-73
2020-11-08 09:39:06,4.05,3.20,14.00,99.90,739739,40,20230,-73
2020-11-08 09:39:36,4.20,3.15,14.40,99.90,737860,40,20471,-73
2020-11-08 09:40:09,4.60,3.55,14.80,99.90,738192,40,20261,-71
2020-11-08 09:40:40,4.13,3.40,14.70,99.90,749320,32,20575,-73
2020-11-08 09:41:11,3.85,3.45,15.00,99.90,741925,40,20217,-73
2020-11-08 09:41:42,3.63,3.33,15.50,99.90,741953,40,20150,-72
2020-11-08 09:42:12,3.85,3.10,15.90,99.90,739845,40,20161,-71
2020-11-08 09:42:43,4.05,3.35,16.10,99.90,739847,40,20103,-73
2020-11-08 09:43:14,3.90,2.80,16.20,99.90,737838,40,20115,-73
2020-11-08 09:43:45,4.20,2.92,16.10,99.90,739963,40,20107,-73
2020-11-08 09:44:15,3.75,3.10,16.10,99.90,741976,40,20574,-73
2020-11-08 09:44:46,3.53,3.15,16.10,99.90,741854,40,20180,-73
2020-11-08 09:45:20,3.75,3.17,16.00,99.90,739900,40,20096,-72
2020-11-08 09:45:51,3.42,3.03,16.10,99.90,739824,40,20103,-73
2020-11-08 09:46:24,3.70,3.00,16.10,99.90,737867,40,20199,-72
2020-11-08 09:46:55,3.97,3.38,16.00,99.90,749591,32,20136,-71
2020-11-08 09:47:26,3.55,3.25,15.90,99.90,739890,40,20590,-73
2020-11-08 09:47:57,3.97,3.05,15.80,99.90,740077,40,20106,-72
2020-11-08 09:48:28,3.72,3.30,15.30,99.90,742215,32,20109,-73
2020-11-08 09:48:58,4.90,3.13,14.90,99.90,742270,40,20208,-73
2020-11-08 09:49:29,3.50,3.13,15.00,99.90,741990,40,20165,-73
2020-11-08 09:50:00,4.32,3.92,15.30,99.90,741911,40,20188,-73
2020-11-08 09:50:31,6.82,4.82,15.40,99.90,741943,40,20094,-72
2020-11-08 09:51:01,6.13,4.10,15.60,99.90,761358,32,20110,-73
2020-11-08 09:51:32,3.78,3.35,16.00,99.90,742265,40,20705,-73
2020-11-08 09:52:03,4.28,3.60,16.20,99.90,742183,40,20110,-73
2020-11-08 09:52:34,4.00,3.50,15.70,99.90,742232,40,20471,-73
2020-11-08 09:53:05,4.57,3.55,15.30,99.90,747671,32,20142,-74
2020-11-08 09:53:35,3.85,3.45,15.50,99.90,742202,40,20630,-73
2020-11-08 09:54:06,4.22,3.45,15.10,99.90,742271,40,20094,-72
2020-11-08 09:54:37,6.55,3.72,14.90,99.90,739798,40,20114,-71
2020-11-08 09:55:08,5.70,4.25,14.70,99.90,739904,40,20122,-71
2020-11-08 09:55:38,4.53,4.07,14.80,99.90,739906,40,20125,-74
2020-11-08 09:56:09,7.32,3.67,14.80,99.90,741986,39,20214,-74
2020-11-08 09:56:40,7.63,4.30,15.00,99.90,753490,32,20376,-74
2020-11-08 09:57:11,4.30,3.50,15.40,99.90,757901,32,20103,-73
2020-11-08 09:57:42,5.25,4.00,15.90,99.90,743997,39,20563,-73
2020-11-08 09:58:13,4.35,3.88,16.10,99.90,742201,40,20546,-70
2020-11-08 09:58:44,4.22,3.75,16.10,99.90,742171,39,20197,-73
2020-11-08 09:59:14,4.68,3.83,15.90,99.90,742229,40,20221,-74
2020-11-08 09:59:45,7.13,4.10,15.40,99.90,742077,40,20187,-74
2020-11-08 10:00:20,4.65,4.20,15.20,99.90,742216,40,20119,-74
2020-11-08 10:00:50,4.25,3.85,15.50,99.90,742188,39,20098,-74
2020-11-08 10:01:21,4.32,3.90,15.30,99.90,742217,40,20696,-74
2020-11-08 10:01:52,4.78,4.10,15.10,99.90,742276,40,20107,-74
2020-11-08 10:02:22,4.70,4.20,14.70,99.90,742228,40,20483,-75
2020-11-08 10:02:53,5.45,4.25,14.50,99.90,742171,39,20134,-75
2020-11-08 10:03:24,5.03,3.97,14.30,99.90,744378,32,20548,-74
2020-11-08 10:03:55,6.15,5.10,14.30,99.90,744092,39,20279,-72
2020-11-08 10:04:25,5.60,4.75,14.30,99.90,743984,39,20140,-73
2020-11-08 10:04:56,5.57,4.50,14.20,99.90,743924,39,20527,-74
2020-11-08 10:05:26,5.18,4.25,14.20,99.90,744066,39,20106,-74
2020-11-08 10:05:57,6.18,4.30,14.20,99.90,742229,40,20565,-74
2020-11-08 10:06:27,4.93,4.18,14.30,99.90,742236,40,20153,-74
2020-11-08 10:06:58,5.53,4.00,14.40,99.90,742172,40,20099,-74
2020-11-08 10:07:29,4.82,4.35,14.90,99.90,742189,40,20114,-74
2020-11-08 10:07:59,5.43,4.22,15.20,99.90,742171,40,20180,-74
2020-11-08 10:08:30,4.50,4.10,15.30,99.90,742257,40,20504,-74
2020-11-08 10:09:01,5.28,3.97,15.40,99.90,741821,40,20091,-70
2020-11-08 10:09:31,4.40,4.00,15.60,99.90,741954,40,20121,-70
2020-11-08 10:10:04,4.90,4.25,16.20,99.90,739843,40,20190,-70
2020-11-08 10:10:35,4.55,3.97,16.50,99.90,739826,40,20263,-71
2020-11-08 10:11:05,4.88,4.20,16.90,99.90,739751,40,20261,-71
2020-11-08 10:11:36,4.53,4.00,17.00,99.90,742155,39,20646,-70
2020-11-08 10:12:06,6.22,4.18,16.50,99.90,743988,39,20583,-73
2020-11-08 10:12:38,4.85,4.10,16.20,99.90,744043,39,20183,-72
2020-11-08 10:13:09,5.18,4.25,16.60,99.90,742476,32,20118,-73
2020-11-08 10:13:39,6.35,3.92,17.10,99.90,739798,40,20210,-74
2020-11-08 10:14:10,4.95,3.80,16.90,99.90,739820,40,20548,-74
2020-11-08 10:14:41,3.90,3.60,17.20,99.90,739652,40,20253,-74
2020-11-08 10:15:13,4.22,3.80,16.90,99.90,739807,40,20188,-74
2020-11-08 10:15:43,6.45,4.00,16.90,99.90,742153,39,20177,-73
2020-11-08 10:16:14,4.22,3.80,16.80,99.90,743953,39,20367,-74
2020-11-08 10:16:45,5.80,4.40,16.10,99.90,744033,39,20176,-73
2020-11-08 10:17:15,6.10,4.22,15.70,99.90,743888,39,20125,-73
2020-11-08 10:17:46,7.15,4.43,15.40,99.90,742193,40,20102,-74
2020-11-08 10:18:17,5.43,4.82,15.00,99.90,742084,40,20107,-73
2020-11-08 10:18:48,5.22,4.72,14.70,99.90,742213,40,20535,-73
2020-11-08 10:19:18,7.15,4.60,14.40,99.90,743870,39,20136,-71
2020-11-08 10:19:49,7.47,4.97,14.30,99.90,743945,39,20201,-72
2020-11-08 10:20:22,4.93,4.38,14.20,99.90,741925,40,20115,-74
2020-11-08 10:20:52,5.45,4.95,14.20,99.90,741624,40,20542,-73
2020-11-08 10:21:23,6.63,4.60,14.20,99.90,739767,40,20198,-73
2020-11-08 10:21:53,6.57,4.63,14.50,99.90,740062,40,20566,-73
2020-11-08 10:22:24,6.45,5.13,14.80,99.90,742165,40,20115,-74
2020-11-08 10:22:55,6.55,4.95,14.80,99.90,739777,40,20521,-73
2020-11-08 10:23:25,4.85,4.35,14.60,99.90,739722,40,20113,-71
2020-11-08 10:23:56,5.30,4.80,14.70,99.90,739823,40,20143,-72
2020-11-08 10:24:26,6.45,5.10,14.60,99.90,739858,40,20103,-73
2020-11-08 10:24:57,5.65,4.65,14.60,99.90,742120,40,20130,-74
2020-11-08 10:25:28,5.28,4.55,14.60,99.90,743919,39,20114,-69
2020-11-08 10:25:58,5.32,4.55,14.60,99.90,743930,39,20110,-70
2020-11-08 10:26:29,6.15,4.68,14.60,99.90,744008,39,20560,-69
2020-11-08 10:27:00,6.47,4.90,14.60,99.90,762651,32,20315,-70
2020-11-08 10:27:30,7.47,5.18,15.00,99.90,742260,40,20574,-70
2020-11-08 10:28:01,6.38,4.72,14.90,99.90,742157,39,20155,-69
2020-11-08 10:28:32,5.10,4.60,15.00,99.90,742215,40,20091,-69
2020-11-08 10:29:03,4.72,4.32,14.80,99.90,741905,40,20481,-73
2020-11-08 10:29:34,6.32,4.88,14.60,99.90,742740,32,20098,-72
2020-11-08 10:30:06,5.57,4.90,14.80,99.90,739831,40,20218,-72
2020-11-08 10:30:37,5.32,4.65,14.80,99.90,741075,32,20123,-71
2020-11-08 10:31:07,5.65,4.97,14.60,99.90,735685,40,20272,-71
2020-11-08 10:31:38,7.75,4.63,14.80,99.90,735832,40,20166,-73
2020-11-08 10:32:08,5.72,5.07,14.90,99.90,737812,40,20564,-72
2020-11-08 10:32:39,5.95,5.35,15.00,99.90,742198,40,20116,-72
2020-11-08 10:33:11,5.75,5.05,15.00,99.90,742128,40,20122,-74
2020-11-08 10:33:41,6.28,4.95,14.90,99.90,743615,32,20603,-73
2020-11-08 10:34:13,5.45,4.95,14.90,99.90,737740,40,20212,-71
2020-11-08 10:34:43,5.90,4.63,14.60,99.90,737741,40,20243,-71
2020-11-08 10:35:14,6.00,5.40,14.20,99.90,737811,40,20763,-74
2020-11-08 10:35:44,6.03,5.28,13.70,99.90,741983,39,20130,-72
2020-11-08 10:36:15,6.57,5.88,13.60,99.90,743899,39,20578,-74
2020-11-08 10:36:46,6.15,5.43,13.50,99.90,743939,39,20106,-72
2020-11-08 10:37:16,7.75,5.68,13.50,99.90,743846,39,20126,-73
2020-11-08 10:37:47,6.97,6.03,13.60,99.90,742152,40,20218,-73
2020-11-08 10:38:17,6.38,5.55,13.60,99.90,741998,40,20106,-74
2020-11-08 10:38:48,6.78,6.07,13.80,99.90,739753,40,20107,-73
2020-11-08 10:39:19,6.10,4.90,13.80,99.90,739745,40,20636,-71
2020-11-08 10:39:49,6.70,4.80,13.80,99.90,739809,40,20123,-71
2020-11-08 10:40:20,5.88,4.53,14.00,99.90,739828,40,20667,-72
2020-11-08 10:40:50,5.65,5.05,14.00,99.90,742176,40,20494,-74
2020-11-08 10:41:21,5.68,4.95,14.00,99.90,739734,40,20111,-73
2020-11-08 10:41:52,6.13,5.18,14.00,99.90,739835,40,20560,-70
2020-11-08 10:42:23,6.57,5.45,13.90,99.90,739675,40,20141,-72
2020-11-08 10:42:53,5.90,5.20,13.70,99.90,746564,32,20169,-72
2020-11-08 10:43:24,9.60,5.20,13.50,99.90,742223,40,20310,-71
2020-11-08 10:43:54,6.68,5.93,13.30,99.90,737660,40,20709,-70
2020-11-08 10:44:25,6.00,5.40,13.30,99.90,737461,40,20166,-69
2020-11-08 10:44:56,7.25,5.32,13.70,99.90,739750,40,20115,-75
2020-11-08 10:45:27,7.30,5.63,13.70,99.90,739880,39,20139,-75
2020-11-08 10:45:58,7.35,5.55,13.80,99.90,747559,32,20122,-74
2020-11-08 10:46:28,6.43,5.82,13.90,99.90,741732,40,20211,-75
2020-11-08 10:46:59,8.43,6.07,13.80,99.90,737751,40,20096,-75
2020-11-08 10:47:30,6.68,5.97,13.90,99.90,737806,40,20116,-74
2020-11-08 10:48:00,7.47,6.35,14.00,99.90,739771,40,20238,-74
2020-11-08 10:48:31,6.18,5.57,14.10,99.90,739849,40,20103,-73
2020-11-08 10:49:01,7.38,5.25,14.40,99.90,741807,40,20291,-75
2020-11-08 10:49:32,6.95,5.72,14.70,99.90,741882,40,20099,-75
2020-11-08 10:50:03,8.65,5.70,14.60,99.90,741844,40,20145,-75
2020-11-08 10:50:34,6.47,5.78,14.70,99.90,744400,32,20533,-73
2020-11-08 10:51:06,6.40,5.70,14.60,99.90,742100,40,20228,-75
2020-11-08 10:51:36,6.38,5.45,14.60,99.90,742148,40,20713,-76
2020-11-08 10:52:07,6.63,5.50,15.10,99.90,742115,40,20373,-71
2020-11-08 10:52:38,8.10,6.03,15.20,99.90,742074,40,20616,-74
2020-11-08 10:53:09,9.98,6.30,15.00,99.90,742131,40,20208,-76
2020-11-08 10:53:39,6.80,6.10,14.50,99.90,739805,40,20103,-75
2020-11-08 10:54:10,8.13,6.53,13.90,99.90,739763,40,20552,-75
2020-11-08 10:54:40,7.10,6.40,13.60,99.90,739701,40,20119,-75
2020-11-08 10:55:11,11.02,5.80,13.60,99.90,737666,40,20140,-75
2020-11-08 10:55:42,6.60,5.88,14.10,99.90,739759,40,20115,-75
2020-11-08 10:56:12,7.18,5.72,14.30,99.90,737582,40,20552,-74
2020-11-08 10:56:43,9.25,6.18,14.90,99.90,737671,40,20107,-72
2020-11-08 10:57:14,6.75,5.97,15.00,99.90,737621,40,20153,-73
2020-11-08 10:57:44,7.70,6.20,14.90,99.90,737849,40,20435,-74
2020-11-08 10:58:15,7.00,6.30,14.90,99.90,739787,40,20169,-75
2020-11-08 10:58:45,7.47,5.68,14.90,99.90,741720,40,20126,-71
2020-11-08 10:59:16,7.97,6.28,14.90,99.90,741617,40,20107,-71
2020-11-08 10:59:46,8.25,6.55,15.10,99.90,741874,40,20109,-74
2020-11-08 11:00:17,6.70,6.00,15.20,99.90,741906,39,20126,-75
2020-11-08 11:00:49,8.00,6.03,15.00,99.90,742049,40,20106,-74
2020-11-08 11:01:19,7.43,6.18,14.60,99.90,743203,32,20103,-74
2020-11-08 11:01:50,7.10,6.40,14.30,99.90,742092,40,20214,-74
2020-11-08 11:02:21,7.70,6.82,14.20,99.90,742142,40,20555,-74
2020-11-08 11:02:52,7.82,6.43,14.20,99.90,742153,40,20114,-74
2020-11-08 11:03:22,8.52,7.05,14.10,99.90,742116,40,20107,-76
2020-11-08 11:03:53,9.57,6.80,14.00,99.90,742139,40,20787,-74
2020-11-08 11:04:23,8.07,6.32,14.10,99.90,742130,40,20569,-76
2020-11-08 11:04:54,7.63,6.63,14.40,99.90,742183,40,20138,-74
2020-11-08 11:05:25,8.60,6.38,14.70,99.90,741712,40,20726,-73
2020-11-08 11:05:55,7.68,6.38,15.30,99.90,741869,40,20599,-74
2020-11-08 11:06:26,11.30,7.05,15.30,99.90,741793,40,20161,-74
2020-11-08 11:06:57,9.63,7.30,15.40,99.90,741821,40,20587,-74
2020-11-08 11:07:27,8.23,7.13,15.70,99.90,742097,40,20103,-75
2020-11-08 11:07:58,6.90,6.20,15.60,99.90,742159,40,20655,-74
2020-11-08 11:08:29,7.97,6.82,15.60,99.90,739710,40,20118,-75
2020-11-08 11:08:59,12.63,11.30,15.40,99.90,739744,40,20119,-76
2020-11-08 11:09:30,7.82,6.72,15.50,99.90,739674,40,20151,-75
2020-11-08 11:10:00,8.52,6.28,15.70,99.90,737706,40,20143,-74
2020-11-08 11:10:31,9.00,6.78,15.80,99.90,739718,40,20555,-71
2020-11-08 11:11:02,7.80,6.00,15.90,99.90,739741,40,20115,-75
2020-11-08 11:11:32,6.25,5.65,16.20,99.90,739774,40,20107,-75
2020-11-08 11:12:04,6.53,5.68,16.60,99.90,742110,40,20118,-74
2020-11-08 11:12:34,6.85,5.72,16.90,99.90,743206,32,20114,-76
2020-11-08 11:13:05,6.47,5.63,16.90,99.90,742095,40,20218,-74
2020-11-08 11:13:36,6.25,5.38,17.40,99.90,742053,40,20162,-75
2020-11-08 11:14:06,8.05,5.75,17.50,99.90,739707,40,20121,-75
2020-11-08 11:14:37,7.82,6.05,17.30,99.90,739576,40,20156,-70
2020-11-08 11:15:08,6.10,5.50,17.60,99.90,765273,32,20503,-74
2020-11-08 11:15:39,8.02,6.07,18.10,99.90,742303,32,20107,-69
2020-11-08 11:16:09,8.13,6.50,17.90,99.90,743883,39,20244,-70
2020-11-08 11:16:40,7.38,5.70,17.10,99.90,743768,39,20700,-73
2020-11-08 11:17:11,7.40,5.97,16.50,99.90,742092,40,20107,-75
2020-11-08 11:17:41,7.97,5.88,16.30,99.90,741996,40,20571,-75
2020-11-08 11:18:12,6.90,6.20,16.50,99.90,742057,40,20117,-75
2020-11-08 11:18:42,6.45,5.60,16.40,99.90,742101,40,20095,-75
2020-11-08 11:19:13,7.05,5.93,16.50,99.90,741758,40,20126,-73
2020-11-08 11:19:44,6.25,5.32,16.90,99.90,741725,40,20127,-74
2020-11-08 11:20:15,6.10,5.22,17.20,99.90,741794,40,20223,-75
2020-11-08 11:20:45,6.50,5.55,17.70,99.90,741752,40,20475,-76
2020-11-08 11:21:16,8.38,5.72,17.60,99.90,742116,40,20106,-75
2020-11-08 11:21:47,6.50,5.40,17.40,99.90,741963,40,20099,-76
2020-11-08 11:22:17,6.82,5.50,17.40,99.90,742149,40,20119,-74
2020-11-08 11:22:48,6.13,4.53,17.50,99.90,741792,40,20136,-76
2020-11-08 11:23:19,6.32,5.30,17.70,99.90,739727,40,20685,-73
2020-11-08 11:23:49,6.50,5.25,17.70,99.90,739610,40,20159,-73
2020-11-08 11:24:20,6.75,5.00,17.80,99.90,739776,40,20107,-74
2020-11-08 11:24:50,6.40,5.30,18.40,99.90,739815,40,20565,-75
2020-11-08 11:25:23,6.78,5.35,18.90,99.90,739664,40,20106,-74
2020-11-08 11:25:53,10.10,5.18,18.70,99.90,739643,40,20111,-73
2020-11-08 11:26:24,5.90,5.03,19.00,99.90,739719,40,20199,-75
2020-11-08 11:26:54,7.88,5.47,19.50,99.90,739908,40,20138,-75
2020-11-08 11:27:25,8.82,5.68,19.50,99.90,739686,40,20130,-73
2020-11-08 11:27:55,7.40,5.47,19.20,99.90,741776,40,20187,-76
2020-11-08 11:28:26,6.43,5.68,18.90,99.90,741800,40,20102,-74
2020-11-08 11:28:57,6.57,5.55,18.50,99.90,741865,39,20194,-76
2020-11-08 11:29:27,7.97,6.28,18.30,99.90,743663,39,20696,-75
2020-11-08 11:29:58,8.05,5.72,18.10,99.90,742070,40,20248,-73
2020-11-08 11:30:28,6.47,5.72,18.00,99.90,742009,40,20107,-75
2020-11-08 11:30:59,7.25,5.75,17.90,99.90,742126,40,20113,-73
2020-11-08 11:31:30,8.15,6.10,17.80,99.90,742088,40,20142,-70
2020-11-08 11:32:00,8.43,5.90,17.50,99.90,742010,40,20556,-71
2020-11-08 11:32:31,7.88,5.60,17.60,99.90,741700,40,20248,-77
2020-11-08 11:33:01,7.72,5.95,18.10,99.90,742029,40,20171,-74
2020-11-08 11:33:32,8.00,5.43,18.00,99.90,742082,40,20212,-75
2020-11-08 11:34:03,6.90,6.10,17.90,99.90,742063,40,20183,-73
2020-11-08 11:34:33,8.02,6.28,17.80,99.90,742029,40,20576,-74
2020-11-08 11:35:04,7.75,6.45,17.70,99.90,741971,40,20111,-73
2020-11-08 11:35:35,6.57,5.97,17.60,99.90,753585,32,20095,-76
2020-11-08 11:36:06,7.05,6.22,17.60,99.90,739585,40,20252,-76
2020-11-08 11:36:36,10.75,6.97,17.50,99.90,739627,40,20111,-76
2020-11-08 11:37:07,7.13,6.15,17.70,99.90,739614,40,20119,-76
2020-11-08 11:37:38,7.22,6.07,18.40,99.90,739762,40,20119,-76
2020-11-08 11:38:09,7.32,6.15,18.70,99.90,742015,40,20730,-74
2020-11-08 11:38:39,8.05,6.10,19.10,99.90,742037,40,20095,-75
2020-11-08 11:39:16,9.85,7.00,19.40,99.90,742008,40,20551,-76
2020-11-08 11:39:47,9.93,6.43,19.10,99.90,742028,40,20119,-74
2020-11-08 11:40:18,8.55,6.28,18.90,99.90,742078,40,20118,-73
2020-11-08 11:40:48,8.95,6.07,19.10,99.90,741642,40,20122,-75
2020-11-08 11:41:19,6.63,5.93,19.40,99.90,739578,40,20280,-74
2020-11-08 11:41:50,8.38,6.32,19.60,99.90,739680,40,20095,-71
2020-11-08 11:42:21,8.90,6.47,20.00,99.90,763483,32,20200,-76
2020-11-08 11:42:52,9.23,6.78,20.50,99.90,741863,39,20319,-76
2020-11-08 11:43:22,7.60,6.40,20.70,99.90,743833,39,20105,-76
2020-11-08 11:43:53,7.18,5.95,20.60,99.90,743781,39,20578,-75
2020-11-08 11:44:24,9.40,6.32,19.90,99.90,741567,40,20103,-72
2020-11-08 11:44:54,7.70,6.43,19.40,99.90,741696,40,20114,-74
2020-11-08 11:45:25,7.40,6.38,19.80,99.90,741726,40,20099,-74
2020-11-08 11:45:55,10.23,6.57,20.20,99.90,739606,40,20151,-74
2020-11-08 11:46:26,8.77,6.80,20.40,99.90,737632,40,20126,-75
2020-11-08 11:46:56,7.53,6.40,20.50,99.90,737471,40,20185,-74
2020-11-08 11:47:27,6.97,6.28,20.70,99.90,737723,40,20126,-74
2020-11-08 11:47:58,7.60,6.18,20.60,99.90,742096,40,20106,-71
2020-11-08 11:48:28,8.38,6.45,20.70,99.90,739640,40,20114,-76
2020-11-08 11:48:59,8.38,6.32,20.70,99.90,739540,40,20198,-72
2020-11-08 11:49:29,6.80,6.03,19.90,99.90,737559,40,20104,-78
2020-11-08 11:50:00,7.72,6.40,19.30,99.90,737655,40,20100,-74
2020-11-08 11:50:30,7.72,6.55,18.90,99.90,739664,40,20697,-77
2020-11-08 11:51:01,9.30,6.75,18.60,99.90,739625,40,20175,-71
2020-11-08 11:51:33,10.20,6.43,18.30,99.90,742053,40,20098,-76
2020-11-08 11:52:04,8.80,6.03,18.40,99.90,742118,40,20115,-74
2020-11-08 11:52:34,7.72,6.40,18.40,99.90,742297,32,20110,-74
2020-11-08 11:53:05,8.32,6.90,18.10,99.90,741967,40,20610,-73
2020-11-08 11:53:36,9.35,7.22,17.90,99.90,739708,40,20603,-73
2020-11-08 11:54:09,10.05,7.35,17.70,99.90,739651,40,20118,-74
2020-11-08 11:54:40,9.10,6.80,17.80,99.90,743062,32,20107,-76
2020-11-08 11:55:10,11.57,7.93,17.60,99.90,739517,40,20559,-75
2020-11-08 11:55:41,26.65,17.52,17.30,99.90,737575,40,20131,-76
2020-11-08 11:56:12,76.28,46.85,17.20,99.90,737782,40,20121,-73
2020-11-08 11:56:42,10.40,8.75,17.20,99.90,739666,40,20123,-73
2020-11-08 11:57:13,10.18,8.18,16.90,99.90,739573,40,20548,-75
2020-11-08 11:57:44,9.13,8.10,16.60,99.90,755147,32,20106,-73
2020-11-08 11:58:14,9.73,7.88,16.30,99.90,742025,40,20738,-71
2020-11-08 11:58:45,16.27,11.93,16.30,99.90,741765,40,20224,-73
2020-11-08 11:59:15,13.40,10.35,16.70,99.90,741460,40,20138,-71
2020-11-08 11:59:46,12.07,8.77,17.50,99.90,741730,40,20119,-73
2020-11-08 12:00:16,9.35,7.85,18.10,99.90,741684,40,20172,-73
2020-11-08 12:00:47,46.42,29.13,17.80,99.90,739564,40,20115,-75
2020-11-08 12:01:18,10.85,8.00,18.10,99.90,739546,40,20115,-74
2020-11-08 12:01:48,12.18,7.88,18.00,99.90,739721,40,20098,-72
2020-11-08 12:02:19,9.00,7.90,17.90,99.90,739669,40,20598,-72
2020-11-08 12:02:49,9.55,7.63,17.80,99.90,742168,40,20125,-76
2020-11-08 12:03:20,9.45,7.53,17.50,99.90,741617,40,20126,-74
2020-11-08 12:03:51,10.15,7.57,17.60,99.90,741721,40,20629,-73
2020-11-08 12:04:21,10.70,7.35,17.60,99.90,741724,40,20094,-69
2020-11-08 12:04:52,8.38,7.35,17.80,99.90,741656,40,20105,-72
2020-11-08 12:05:22,8.88,7.93,17.80,99.90,739666,40,20204,-71
2020-11-08 12:05:53,9.85,7.20,18.00,99.90,742034,40,20476,-72
2020-11-08 12:06:24,10.90,7.18,18.00,99.90,741948,40,20190,-72
2020-11-08 12:06:54,8.50,7.10,18.20,99.90,742042,40,20590,-72
2020-11-08 12:07:25,10.70,7.18,17.90,99.90,741993,40,20098,-72
2020-11-08 12:07:56,9.93,8.05,18.00,99.90,742064,40,20120,-72
2020-11-08 12:08:26,10.57,7.82,17.80,99.90,741987,40,20121,-65
2020-11-08 12:08:57,9.57,8.30,17.90,99.90,741974,40,20547,-63
2020-11-08 12:09:30,9.05,7.60,17.40,99.90,741934,40,20129,-64
2020-11-08 12:10:01,11.38,8.05,16.60,99.90,742018,40,20567,-64
2020-11-08 12:10:31,9.40,7.93,16.30,99.90,742027,40,20227,-64
2020-11-08 12:11:02,8.80,7.13,16.40,99.90,741746,40,20587,-64
2020-11-08 12:11:33,9.40,7.68,16.50,99.90,741729,40,20215,-64
2020-11-08 12:12:03,8.70,7.57,16.50,99.90,741590,40,20122,-64
2020-11-08 12:12:34,10.82,8.15,16.70,99.90,741727,40,20139,-64
2020-11-08 12:13:05,9.57,7.75,16.60,99.90,742037,40,20122,-64
2020-11-08 12:13:36,9.00,7.57,16.50,99.90,741960,40,20176,-64
2020-11-08 12:14:06,8.27,7.40,17.10,99.90,756129,32,20170,-64
2020-11-08 12:14:37,11.98,8.15,17.30,99.90,742017,40,20228,-64
2020-11-08 12:15:08,10.02,7.57,17.20,99.90,742002,40,20110,-64
2020-11-08 12:15:38,10.55,8.07,17.10,99.90,742001,40,20237,-64
2020-11-08 12:16:09,9.05,7.45,17.00,99.90,741690,39,20119,-64
2020-11-08 12:16:40,10.95,9.02,17.00,99.90,741693,40,20129,-66
2020-11-08 12:17:10,10.73,7.78,16.70,99.90,741737,40,20103,-64
2020-11-08 12:17:41,9.18,7.45,16.50,99.90,743746,39,20102,-65
2020-11-08 12:18:11,9.45,7.75,16.40,99.90,743774,39,20107,-65
2020-11-08 12:18:42,9.65,7.80,16.60,99.90,743791,39,20150,-65
2020-11-08 12:19:12,9.10,8.20,16.30,99.90,743794,39,20110,-65
2020-11-08 12:19:43,8.90,8.00,16.20,99.90,742022,40,20579,-64
2020-11-08 12:20:14,9.95,7.97,16.10,99.90,742029,40,20110,-64
2020-11-08 12:20:44,9.15,7.78,16.10,99.90,741932,40,20565,-65
2020-11-08 12:21:15,11.25,7.80,16.10,99.90,741972,40,20167,-66
2020-11-08 12:21:45,8.25,7.38,15.90,99.90,741988,40,20103,-66
2020-11-08 12:22:16,8.77,7.57,15.90,99.90,741967,40,20103,-64
2020-11-08 12:22:47,10.57,7.55,16.20,99.90,741967,40,20110,-66
2020-11-08 12:23:17,11.23,7.97,16.10,99.90,742019,40,20172,-66
2020-11-08 12:23:48,8.23,7.40,16.10,99.90,741980,40,20103,-66
2020-11-08 12:24:19,10.23,8.00,15.80,99.90,741967,40,20508,-67
2020-11-08 12:24:49,9.00,8.00,15.40,99.90,742014,40,20134,-67
2020-11-08 12:25:20,13.38,7.72,15.40,99.90,741979,40,20252,-65
2020-11-08 12:25:51,8.73,7.82,15.40,99.90,742023,40,20107,-68
2020-11-08 12:26:21,9.27,8.00,15.30,99.90,741937,40,20142,-66
2020-11-08 12:26:52,9.25,8.10,15.50,99.90,741940,40,20114,-66
2020-11-08 12:27:22,10.38,7.93,15.70,99.90,741642,40,20612,-66
2020-11-08 12:27:53,12.95,7.85,15.60,99.90,741715,40,20588,-65
2020-11-08 12:28:24,8.65,7.75,15.80,99.90,741656,40,20110,-66
2020-11-08 12:28:54,10.13,7.80,15.80,99.90,741691,40,20164,-65
2020-11-08 12:29:27,11.55,7.78,15.60,99.90,741826,40,20114,-65
2020-11-08 12:29:58,10.55,7.57,15.90,99.90,754750,32,20102,-65
2020-11-08 12:30:28,10.07,7.78,16.20,99.90,741880,40,20615,-65
2020-11-08 12:30:59,9.68,7.50,16.60,99.90,741938,40,20126,-65
2020-11-08 12:31:30,10.88,7.60,16.60,99.90,741956,40,20138,-65
2020-11-08 12:32:00,9.27,7.68,16.80,99.90,741846,40,20588,-65
2020-11-08 12:32:32,12.18,7.40,17.30,99.90,741857,40,20107,-66
2020-11-08 12:33:04,8.80,7.65,17.30,99.90,741931,40,20103,-66
2020-11-08 12:33:34,8.85,7.95,17.10,99.90,762237,32,20206,-65
2020-11-08 12:34:05,12.10,8.07,17.50,99.90,743738,39,20621,-65
2020-11-08 12:34:35,9.48,7.40,17.50,99.90,743645,39,20114,-65
2020-11-08 12:35:06,10.50,8.18,17.50,99.90,743711,39,20110,-65
2020-11-08 12:35:37,9.07,7.10,17.30,99.90,743635,39,20498,-64
2020-11-08 12:36:08,9.13,7.15,17.40,99.90,741929,40,20113,-66
2020-11-08 12:36:38,11.18,7.05,17.80,99.90,739552,40,20135,-66
2020-11-08 12:37:09,8.20,7.15,17.90,99.90,739599,40,20576,-65
2020-11-08 12:37:39,8.88,7.47,18.40,99.90,739582,40,20118,-67
2020-11-08 12:38:10,9.68,6.80,18.80,99.90,739648,40,20246,-66
2020-11-08 12:38:41,10.27,7.35,19.20,99.90,741939,40,20106,-66
2020-11-08 12:39:11,13.43,7.45,19.60,99.90,741884,40,20110,-66
2020-11-08 12:39:42,9.40,7.20,19.80,99.90,741981,40,20108,-66
2020-11-08 12:40:12,8.80,6.93,19.50,99.90,741907,40,20110,-66
2020-11-08 12:40:43,9.73,6.68,19.20,99.90,741891,40,20115,-65
2020-11-08 12:41:14,8.27,6.70,18.90,99.90,741779,40,20579,-65
2020-11-08 12:41:44,10.55,7.43,18.90,99.90,741950,40,20244,-65
2020-11-08 12:42:15,8.40,7.03,19.30,99.90,741951,40,20098,-64
2020-11-08 12:42:46,9.55,7.78,19.20,99.90,743698,39,20126,-65
2020-11-08 12:43:18,7.93,6.90,19.50,99.90,743699,39,20106,-65
2020-11-08 12:43:49,8.35,6.60,19.30,99.90,747530,32,20114,-65
2020-11-08 12:44:19,7.60,6.57,19.30,99.90,743467,39,20133,-66
2020-11-08 12:44:50,8.98,7.00,19.60,99.90,741954,40,20105,-65
2020-11-08 12:45:20,10.32,6.82,19.70,99.90,741903,40,20110,-65
2020-11-08 12:45:51,8.38,7.30,19.10,99.90,741975,40,20102,-65
2020-11-08 12:46:21,8.77,7.28,18.80,99.90,741944,40,20118,-65
2020-11-08 12:46:52,10.98,7.43,18.50,99.90,741962,40,20547,-66
2020-11-08 12:47:23,12.55,7.25,18.10,99.90,750147,32,20118,-64
2020-11-08 12:47:55,8.63,6.82,18.00,99.90,741925,40,20221,-66
2020-11-08 12:48:28,11.85,7.85,17.90,99.90,741977,40,20142,-62
2020-11-08 12:48:59,9.93,7.13,17.90,99.90,749506,32,20223,-65
2020-11-08 12:49:29,7.75,6.90,17.90,99.90,741870,40,20563,-63
2020-11-08 12:50:00,10.48,7.15,18.10,99.90,739539,40,20099,-66
2020-11-08 12:50:31,8.82,6.88,18.20,99.90,739559,40,20099,-65
2020-11-08 12:51:02,8.23,6.90,18.20,99.90,739568,40,20107,-65
2020-11-08 12:51:33,9.13,7.72,18.10,99.90,739668,32,20183,-66
2020-11-08 12:52:04,9.27,7.07,17.60,99.90,741955,40,20198,-66
2020-11-08 12:52:35,8.23,7.35,17.20,99.90,750633,32,20436,-65
2020-11-08 12:53:06,11.82,7.85,17.00,99.90,741921,40,20194,-64
2020-11-08 12:53:36,13.57,7.47,17.00,99.90,741856,40,20103,-65
2020-11-08 12:54:08,11.00,7.82,17.00,99.90,741888,40,20508,-66
2020-11-08 12:54:39,12.23,7.15,16.80,99.90,746040,32,20113,-65
2020-11-08 12:55:09,9.40,7.70,16.70,99.90,741885,40,20201,-66
2020-11-08 12:55:40,12.30,7.80,16.60,99.90,741829,40,20142,-65
2020-11-08 12:56:11,10.20,6.80,16.60,99.90,741896,40,20114,-64
2020-11-08 12:56:41,10.77,7.25,17.10,99.90,741936,40,20125,-64
2020-11-08 12:57:12,10.73,7.07,17.30,99.90,741624,40,20160,-64
2020-11-08 12:57:43,13.52,7.45,17.20,99.90,741608,40,20166,-63
2020-11-08 12:58:14,10.13,7.80,17.00,99.90,741606,40,20137,-63
2020-11-08 12:58:45,8.73,7.20,16.70,99.90,741652,40,20240,-63
2020-11-08 12:59:15,9.35,7.43,16.50,99.90,741730,40,20111,-63
2020-11-08 12:59:46,12.52,7.75,16.40,99.90,741908,40,20106,-64
2020-11-08 13:00:16,12.40,8.38,16.30,99.90,741905,40,20116,-65
2020-11-08 13:00:47,10.40,8.13,16.20,99.90,741895,40,20118,-65
2020-11-08 13:01:18,11.00,8.50,16.30,99.90,741980,40,20146,-64
2020-11-08 13:01:49,12.73,7.90,16.20,99.90,742295,40,20118,-66
2020-11-08 13:02:19,12.70,8.30,16.10,99.90,742316,40,20168,-65
2020-11-08 13:02:50,15.18,8.75,16.10,99.90,742407,40,20267,-64
2020-11-08 13:03:20,12.65,7.97,16.40,99.90,742348,40,20265,-64
2020-11-08 13:03:51,11.07,8.00,16.60,99.90,742360,40,20098,-64
2020-11-08 13:04:22,10.70,7.60,16.80,99.90,742325,40,20185,-63
2020-11-08 13:04:52,10.65,8.10,17.00,99.90,742437,40,20118,-65
2020-11-08 13:05:23,10.77,8.18,16.90,99.90,739909,40,20482,-64
2020-11-08 13:05:53,11.98,8.23,17.00,99.90,739934,40,20114,-64
2020-11-08 13:06:24,11.32,7.65,17.00,99.90,739939,40,20095,-65
2020-11-08 13:06:55,11.50,7.68,16.80,99.90,740133,40,20643,-65
2020-11-08 13:07:26,11.50,7.60,16.80,99.90,742359,40,20195,-65
2020-11-08 13:07:57,15.23,8.43,16.80,99.90,742356,40,20217,-64
2020-11-08 13:08:27,12.07,8.50,16.60,99.90,742275,40,20110,-64
2020-11-08 13:08:58,9.48,7.85,16.50,99.90,742452,40,20122,-65
2020-11-08 13:09:28,9.70,7.78,16.40,99.90,742333,40,20110,-64
2020-11-08 13:09:59,8.90,7.28,16.50,99.90,742347,40,20118,-64
2020-11-08 13:10:30,11.25,7.88,16.80,99.90,742200,40,20110,-63
2020-11-08 13:11:00,10.10,7.30,16.70,99.90,742348,40,20147,-64
2020-11-08 13:11:31,13.50,8.02,16.40,99.90,742310,40,20134,-63
2020-11-08 13:12:01,8.90,7.60,16.20,99.90,742322,40,20543,-64
2020-11-08 13:12:32,12.55,8.52,16.20,99.90,742336,39,20106,-64
2020-11-08 13:13:03,9.98,8.18,15.90,99.90,742351,40,20101,-64
2020-11-08 13:13:34,11.60,8.40,15.90,99.90,747006,32,20106,-65
2020-11-08 13:14:05,10.68,8.68,15.90,99.90,743902,39,20589,-65
2020-11-08 13:14:35,10.68,8.63,15.90,99.90,744091,39,20118,-65
2020-11-08 13:15:06,9.65,8.07,15.80,99.90,744157,39,20102,-65
2020-11-08 13:15:37,10.13,9.05,15.80,99.90,744051,39,20145,-65
2020-11-08 13:16:07,10.95,8.75,15.80,99.90,742366,40,20135,-65
2020-11-08 13:16:38,10.75,8.00,15.70,99.90,742306,39,20142,-67
2020-11-08 13:17:08,9.90,7.88,16.10,99.90,742364,40,20119,-65
2020-11-08 13:17:39,9.02,8.05,16.10,99.90,744039,39,20130,-65
2020-11-08 13:18:09,9.60,8.40,15.90,99.90,744163,39,20601,-66
2020-11-08 13:18:40,11.10,8.30,16.00,99.90,744082,39,20141,-66
2020-11-08 13:19:11,10.15,8.27,15.90,99.90,744124,39,20486,-64
2020-11-08 13:19:41,10.98,8.68,15.90,99.90,742307,40,20146,-64
2020-11-08 13:20:12,11.45,8.00,15.80,99.90,742313,40,20196,-65
2020-11-08 13:20:43,10.70,7.85,15.90,99.90,742177,40,20149,-64
2020-11-08 13:21:13,9.52,7.55,16.30,99.90,742324,40,20110,-64
2020-11-08 13:21:44,11.00,8.25,16.70,99.90,742353,40,20483,-63
2020-11-08 13:22:15,13.48,8.23,16.50,99.90,742340,40,20229,-64
2020-11-08 13:22:45,9.93,7.97,16.20,99.90,742286,40,20250,-67
2020-11-08 13:23:16,36.33,26.38,16.30,99.90,742298,40,20123,-66
2020-11-08 13:23:47,13.93,8.10,16.30,99.90,742280,39,20555,-66
2020-11-08 13:24:17,12.05,8.15,16.40,99.90,742336,40,20563,-64
2020-11-08 13:24:49,10.93,8.10,16.10,99.90,742332,40,20116,-65
2020-11-08 13:25:19,10.93,8.20,16.00,99.90,745014,32,20160,-66
2020-11-08 13:25:50,11.07,9.43,15.80,99.90,742281,40,20734,-65
2020-11-08 13:26:21,9.23,8.00,16.00,99.90,742319,40,20122,-65
2020-11-08 13:26:51,11.57,7.70,15.80,99.90,742251,40,20741,-64
2020-11-08 13:27:22,11.98,8.43,15.80,99.90,741942,40,20099,-63
2020-11-08 13:27:52,10.52,8.13,15.60,99.90,741926,40,20109,-64
2020-11-08 13:28:23,9.45,7.55,15.40,99.90,741970,40,20169,-65
2020-11-08 13:28:54,10.50,8.90,15.50,99.90,741784,39,20102,-64
2020-11-08 13:29:24,9.38,7.43,15.40,99.90,742297,40,20325,-64
2020-11-08 13:29:55,9.63,8.35,15.30,99.90,742278,40,20137,-65
2020-11-08 13:30:25,9.63,8.52,15.20,99.90,742276,40,20490,-65
2020-11-08 13:30:56,11.20,8.50,15.20,99.90,742253,40,20114,-65
2020-11-08 13:31:26,11.40,8.45,15.10,99.90,742327,40,20498,-65
2020-11-08 13:31:57,9.25,8.10,15.10,99.90,742308,40,20114,-66
2020-11-08 13:32:28,12.55,9.85,15.10,99.90,742327,40,20132,-66
2020-11-08 13:32:58,12.98,9.05,15.00,99.90,742210,40,20099,-66
2020-11-08 13:33:29,10.75,8.68,15.10,99.90,742295,40,20514,-65
2020-11-08 13:34:00,9.48,8.50,14.90,99.90,742313,40,20494,-64
2020-11-08 13:34:30,10.65,8.35,15.00,99.90,742278,40,20494,-65
2020-11-08 13:35:01,13.80,8.90,15.10,99.90,742258,40,20098,-65
2020-11-08 13:35:32,48.75,32.53,15.10,99.90,742262,39,20137,-64
2020-11-08 13:36:03,12.25,9.02,15.10,99.90,742330,40,20098,-67
2020-11-08 13:36:33,12.98,8.90,15.00,99.90,742313,40,20551,-67
2020-11-08 13:37:04,13.35,9.40,14.80,99.90,742252,40,20288,-67
2020-11-08 13:37:35,10.70,8.50,14.80,99.90,742266,40,20146,-67
2020-11-08 13:38:05,16.00,8.85,15.00,99.90,742307,40,20103,-68
2020-11-08 13:38:36,11.02,9.40,14.90,99.90,742261,40,20118,-63
2020-11-08 13:39:07,12.18,7.93,14.80,99.90,742312,40,20471,-64
2020-11-08 13:39:37,10.75,8.15,14.90,99.90,742303,40,20579,-64
2020-11-08 13:40:08,10.00,8.50,14.80,99.90,742279,40,20169,-64
2020-11-08 13:40:39,10.38,8.38,15.10,99.90,739846,40,20180,-64
2020-11-08 13:41:09,9.05,8.13,15.10,99.90,739827,40,20123,-64
2020-11-08 13:41:40,10.13,8.85,15.10,99.90,739824,40,20137,-64
2020-11-08 13:42:10,11.63,8.80,15.00,99.90,742049,39,20229,-63
2020-11-08 13:42:41,11.38,9.43,15.20,99.90,744096,39,20129,-65
2020-11-08 13:43:12,9.32,8.10,15.10,99.90,744025,39,20110,-64
2020-11-08 13:43:43,12.32,8.40,15.30,99.90,743997,39,20117,-66
2020-11-08 13:44:14,10.35,8.27,15.30,99.90,742102,40,20191,-63
2020-11-08 13:44:45,11.40,8.52,15.30,99.90,742321,40,20712,-64
2020-11-08 13:45:15,10.88,8.27,15.20,99.90,742275,40,20111,-63
2020-11-08 13:45:46,10.88,9.27,15.20,99.90,742240,39,20131,-63
2020-11-08 13:46:16,11.50,8.75,15.00,99.90,742207,40,20101,-63
2020-11-08 13:46:47,12.25,8.90,14.90,99.90,742294,40,20585,-63
2020-11-08 13:47:18,9.32,7.82,14.80,99.90,742219,40,20106,-63
2020-11-08 13:47:48,10.20,8.05,14.70,99.90,741933,40,20122,-63
2020-11-08 13:48:19,13.75,8.88,14.70,99.90,742017,40,20098,-63
2020-11-08 13:48:50,10.70,9.05,14.70,99.90,739934,40,20497,-64
2020-11-08 13:49:20,13.50,8.88,14.60,99.90,739903,40,20531,-63
2020-11-08 13:49:51,11.65,8.00,14.50,99.90,739849,40,20605,-64
2020-11-08 13:50:21,10.45,8.30,14.50,99.90,740004,40,20114,-63
2020-11-08 13:50:53,14.25,8.55,14.50,99.90,742230,40,20134,-63
2020-11-08 13:51:23,10.35,7.85,14.50,99.90,750041,32,20600,-63
2020-11-08 13:51:54,11.32,8.50,14.90,99.90,739840,40,20240,-63
2020-11-08 13:52:25,12.15,8.02,14.90,99.90,739854,40,20103,-64
2020-11-08 13:52:55,10.90,8.30,14.80,99.90,739940,40,20640,-63
2020-11-08 13:53:26,10.52,7.70,14.60,99.90,742277,40,20106,-63
2020-11-08 13:53:56,10.02,8.35,14.50,99.90,742183,40,20195,-64
2020-11-08 13:54:27,10.85,8.90,14.50,99.90,742282,40,20095,-64
2020-11-08 13:54:58,11.88,8.20,14.60,99.90,742279,40,20123,-65
2020-11-08 13:55:28,12.32,9.40,14.60,99.90,742264,40,20115,-65
2020-11-08 13:55:59,10.85,8.57,14.60,99.90,742242,40,20107,-65
2020-11-08 13:56:29,11.13,9.07,14.60,99.90,742248,40,20484,-66
2020-11-08 13:57:00,11.77,9.10,14.60,99.90,742252,40,20511,-67
2020-11-08 13:57:31,14.68,9.13,14.50,99.90,742270,40,20145,-69
2020-11-08 13:58:01,13.18,9.00,14.60,99.90,742213,40,20095,-72
2020-11-08 13:58:32,10.50,9.32,14.60,99.90,742214,40,20127,-69
2020-11-08 13:59:02,10.93,9.38,14.50,99.90,742061,40,20110,-71
2020-11-08 13:59:33,12.05,8.85,14.50,99.90,742247,40,20535,-70
2020-11-08 14:00:06,12.30,8.98,14.50,99.90,742210,40,20535,-70
2020-11-08 14:00:37,11.93,9.75,14.40,99.90,742281,40,20118,-71
2020-11-08 14:01:07,11.35,9.32,14.20,99.90,742259,40,20463,-68
2020-11-08 14:01:38,11.10,9.00,14.10,99.90,742260,40,20102,-72
2020-11-08 14:02:09,11.60,9.63,14.20,99.90,742251,40,20172,-72
2020-11-08 14:02:39,14.52,9.48,14.10,99.90,742222,40,20682,-71
2020-11-08 14:03:10,14.55,9.30,14.20,99.90,742255,40,20099,-73
2020-11-08 14:03:41,11.35,8.80,14.00,99.90,742224,40,20134,-73
2020-11-08 14:04:11,12.80,9.43,14.10,99.90,755396,32,20290,-69
2020-11-08 14:04:42,10.45,9.45,14.00,99.90,741915,40,20121,-70
2020-11-08 14:05:13,11.10,9.32,14.10,99.90,741896,40,20142,-70
2020-11-08 14:05:44,14.88,10.00,14.00,99.90,742774,32,20551,-70
2020-11-08 14:06:14,11.65,9.02,13.90,99.90,741877,40,20242,-69
2020-11-08 14:06:45,34.85,21.45,13.80,99.90,742227,40,20202,-69
2020-11-08 14:07:16,15.25,10.20,14.10,99.90,741920,40,20153,-69
2020-11-08 14:07:46,10.90,9.00,14.00,99.90,741951,40,20273,-70
2020-11-08 14:08:17,13.35,10.25,14.10,99.90,741832,40,20470,-69
2020-11-08 14:08:48,11.38,9.10,14.00,99.90,741967,39,20165,-70
2020-11-08 14:09:18,35.83,21.10,14.10,99.90,742249,40,20098,-67
2020-11-08 14:09:49,47.42,31.58,14.10,99.90,742232,40,20535,-66
2020-11-08 14:10:20,13.10,10.00,14.20,99.90,742093,40,20120,-71
2020-11-08 14:10:51,11.88,9.07,14.30,99.90,742201,40,20590,-66
2020-11-08 14:11:21,13.30,9.75,14.20,99.90,742223,40,20657,-67
2020-11-08 14:11:52,13.00,10.10,14.20,99.90,742158,40,20115,-69
2020-11-08 14:12:23,11.73,10.48,14.10,99.90,741998,40,20103,-66
2020-11-08 14:12:53,11.50,10.30,14.00,99.90,742186,40,20119,-68
2020-11-08 14:13:24,11.65,10.02,14.00,99.90,739887,40,20137,-69
2020-11-08 14:13:54,13.30,10.80,14.00,99.90,739704,40,20139,-67
2020-11-08 14:14:25,14.55,10.75,14.00,99.90,739832,40,20138,-70
2020-11-08 14:14:56,11.90,10.38,14.10,99.90,737753,40,20507,-69
2020-11-08 14:15:27,12.23,10.63,14.10,99.90,739810,40,20121,-69
2020-11-08 14:15:58,11.43,9.82,14.00,99.90,741031,32,20179,-74
2020-11-08 14:16:28,13.93,10.68,14.00,99.90,739787,40,20729,-70
2020-11-08 14:16:59,11.20,9.82,13.90,99.90,739824,40,20115,-70
2020-11-08 14:17:30,11.43,9.55,14.10,99.90,739922,40,20205,-69
2020-11-08 14:18:00,12.48,9.57,14.30,99.90,742244,40,20118,-69
2020-11-08 14:18:31,11.70,10.32,14.20,99.90,742214,40,20176,-70
2020-11-08 14:19:02,11.57,10.38,14.20,99.90,742169,40,20188,-70
2020-11-08 14:19:33,14.57,10.98,14.20,99.90,742171,40,20155,-70
2020-11-08 14:20:05,14.68,10.48,14.10,99.90,742203,40,20126,-71
2020-11-08 14:20:36,12.30,10.30,14.00,99.90,742222,40,20111,-71
2020-11-08 14:21:07,12.50,10.27,14.20,99.90,742148,40,20207,-73
2020-11-08 14:21:38,13.38,11.00,14.20,99.90,747867,32,20129,-74
2020-11-08 14:22:10,14.48,10.93,14.30,99.90,742174,40,20202,-74
2020-11-08 14:22:41,11.00,9.43,14.20,99.90,744619,32,20110,-76
2020-11-08 14:23:12,13.40,9.93,14.10,99.90,741900,40,20278,-70
2020-11-08 14:23:42,11.13,9.80,14.00,99.90,739772,40,20603,-69
2020-11-08 14:24:13,15.13,9.85,13.90,99.90,739807,40,20157,-71
2020-11-08 14:24:44,11.68,10.07,13.90,99.90,737715,40,20114,-69
2020-11-08 14:25:14,12.30,10.43,13.90,99.90,739835,40,20768,-70
2020-11-08 14:25:45,14.73,10.35,13.80,99.90,741896,40,20558,-71
2020-11-08 14:26:16,11.07,9.63,13.70,99.90,741958,39,20484,-70
2020-11-08 14:26:46,11.52,9.95,13.80,99.90,743895,39,20182,-71
2020-11-08 14:27:17,11.75,10.13,13.80,99.90,739643,40,20183,-71
2020-11-08 14:27:48,12.25,9.50,13.70,99.90,737802,40,20099,-71
2020-11-08 14:28:19,11.23,9.15,13.70,99.90,737780,40,20615,-74
2020-11-08 14:28:50,15.20,9.15,13.90,99.90,745516,32,20569,-74
2020-11-08 14:29:20,14.05,9.55,14.00,99.90,739974,40,20197,-71
2020-11-08 14:29:51,13.60,8.80,13.90,99.90,742235,40,20126,-67
2020-11-08 14:30:22,11.25,9.05,14.00,99.90,743959,32,20567,-66
2020-11-08 14:30:54,11.60,9.23,13.90,99.90,742125,40,20273,-66
2020-11-08 14:31:24,12.57,9.90,13.70,99.90,742157,40,20119,-66
2020-11-08 14:31:55,12.00,9.48,13.60,99.90,739772,40,20657,-66
2020-11-08 14:32:26,13.55,11.52,13.60,99.90,739837,40,20129,-66
2020-11-08 14:32:57,12.05,10.20,13.60,99.90,739773,40,20562,-66
2020-11-08 14:33:28,15.05,10.30,13.60,99.90,757751,32,20103,-66
2020-11-08 14:33:58,14.90,10.20,13.40,99.90,742188,40,20275,-66
2020-11-08 14:34:29,13.55,10.55,13.40,99.90,742184,40,20193,-66
2020-11-08 14:35:00,13.23,10.27,13.30,99.90,742140,39,20122,-66
2020-11-08 14:35:30,13.60,10.43,13.30,99.90,742091,39,20125,-66
2020-11-08 14:36:01,13.25,10.65,13.20,99.90,742198,40,20490,-66
2020-11-08 14:36:32,11.55,9.93,13.10,99.90,742190,40,20098,-66
2020-11-08 14:37:04,15.60,10.23,13.10,99.90,742182,40,20248,-66
2020-11-08 14:37:34,12.05,10.27,13.00,99.90,742641,32,20122,-66
2020-11-08 14:38:05,13.82,10.60,12.90,99.90,742159,40,20643,-66
2020-11-08 14:38:36,18.48,11.10,12.90,99.90,742162,40,20149,-66
2020-11-08 14:39:06,12.15,10.45,12.80,99.90,742187,40,20533,-66
2020-11-08 14:39:37,12.35,10.93,12.80,99.90,742103,40,20172,-66
2020-11-08 14:40:16,14.77,10.48,12.70,99.90,742164,40,20114,-66
2020-11-08 14:40:46,16.75,10.68,12.70,99.90,742065,40,20145,-66
2020-11-08 14:41:17,13.60,10.68,12.60,99.90,742121,40,20535,-66
2020-11-08 14:41:48,11.82,10.02,12.60,99.90,742096,40,20153,-66
2020-11-08 14:42:18,14.50,10.40,12.60,99.90,742107,40,20114,-66
2020-11-08 14:42:49,11.85,9.77,12.70,99.90,742142,40,20567,-68
2020-11-08 14:43:20,14.27,10.80,12.70,99.90,759940,32,20666,-67
2020-11-08 14:43:51,13.30,10.73,12.60,99.90,739591,40,20252,-70
2020-11-08 14:44:22,17.23,10.70,12.50,99.90,741828,32,20126,-67
2020-11-08 14:44:52,18.48,10.73,12.40,99.90,739807,40,20222,-70
2020-11-08 14:45:23,14.50,10.20,12.40,99.90,739868,40,20110,-68
2020-11-08 14:45:54,15.90,10.90,12.40,99.90,742099,40,20095,-67
2020-11-08 14:46:28,13.55,10.82,12.30,99.90,741910,40,20095,-70
2020-11-08 14:46:59,12.82,10.02,12.20,99.90,743999,39,20110,-69
2020-11-08 14:47:29,15.52,10.93,12.20,99.90,743980,39,20562,-68
2020-11-08 14:48:00,15.85,10.23,12.10,99.90,743985,39,20113,-69
2020-11-08 14:48:31,17.05,10.35,12.10,99.90,743886,39,20510,-69
2020-11-08 14:49:01,13.15,10.32,12.00,99.90,742191,40,20120,-69
2020-11-08 14:49:32,13.15,10.82,11.90,99.90,742195,40,20438,-72
2020-11-08 14:50:04,12.18,10.10,11.90,99.90,742118,40,20495,-70
2020-11-08 14:50:35,17.35,10.88,11.90,99.90,742189,40,20144,-71
2020-11-08 14:51:05,12.30,10.38,11.90,99.90,742154,40,20209,-65
2020-11-08 14:51:36,13.85,10.95,11.80,99.90,742154,40,20114,-63
2020-11-08 14:52:07,14.50,10.50,11.80,99.90,742145,40,20107,-65
2020-11-08 14:52:37,13.45,10.52,11.80,99.90,741849,40,20108,-66
2020-11-08 14:53:08,14.60,10.93,11.80,99.90,741834,40,20107,-66
2020-11-08 14:53:38,12.82,10.38,11.80,99.90,741830,40,20126,-65
2020-11-08 14:54:09,13.50,9.90,11.80,99.90,737587,40,20433,-65
2020-11-08 14:54:40,13.20,10.00,11.80,99.90,737774,40,20507,-65
2020-11-08 14:55:11,14.60,10.63,11.80,99.90,737763,40,20096,-66
2020-11-08 14:55:41,12.35,9.57,11.80,99.90,737986,40,20131,-67
2020-11-08 14:56:12,13.57,10.90,11.80,99.90,742137,40,20201,-67
2020-11-08 14:56:43,16.65,10.05,11.80,99.90,742117,40,20125,-66
2020-11-08 14:57:13,13.85,10.35,11.70,99.90,742233,40,20095,-67
2020-11-08 14:57:44,14.43,10.50,11.70,99.90,742115,39,20111,-66
2020-11-08 14:58:15,14.07,10.35,11.70,99.90,742113,40,20471,-66
2020-11-08 14:58:46,14.27,10.43,11.60,99.90,741934,40,20114,-66
2020-11-08 14:59:16,12.98,9.93,11.60,99.90,742084,40,20131,-67
2020-11-08 14:59:47,13.00,10.40,11.50,99.90,742132,40,20110,-66
2020-11-08 15:00:20,14.07,10.57,11.50,99.90,742082,40,20440,-66
2020-11-08 15:00:51,15.50,10.80,11.50,99.90,742038,39,20110,-66
2020-11-08 15:01:45,18.73,11.10,11.50,99.90,742108,40,20202,-67
2020-11-08 15:02:16,13.40,10.68,11.50,99.90,764352,32,20597,-66
2020-11-08 15:02:47,12.13,10.57,11.40,99.90,742106,40,20194,-66
2020-11-08 15:03:18,15.85,10.93,11.40,99.90,739683,40,20125,-67
2020-11-08 15:03:48,13.13,10.60,11.40,99.90,771616,32,20396,-67
2020-11-08 15:04:22,12.85,10.88,11.40,99.90,739702,40,20287,-66
2020-11-08 15:04:52,15.32,12.00,11.40,99.90,742678,32,20231,-65
2020-11-08 15:05:23,13.32,11.23,11.30,99.90,741708,40,20487,-66
2020-11-08 15:05:54,15.27,11.20,11.30,99.90,741860,40,20137,-66
2020-11-08 15:06:24,16.35,11.20,11.40,99.90,741886,39,20097,-67
2020-11-08 15:06:55,12.88,10.55,11.30,99.90,743853,39,20558,-67
2020-11-08 15:07:26,15.38,11.50,11.30,99.90,742072,40,20130,-66
2020-11-08 15:07:56,14.95,10.95,11.30,99.90,742169,40,20201,-65
2020-11-08 15:08:27,14.05,11.20,11.30,99.90,741831,40,20111,-67
2020-11-08 15:08:58,13.90,11.65,11.20,99.90,741839,40,20567,-66
2020-11-08 15:09:30,13.95,10.98,11.20,99.90,741821,40,20138,-67
2020-11-08 15:10:01,14.20,11.40,11.20,99.90,741911,40,20506,-67
2020-11-08 15:10:32,17.63,10.98,11.20,99.90,761477,32,20202,-67
2020-11-08 15:11:03,18.40,11.85,11.10,99.90,742066,40,20208,-67
2020-11-08 15:11:33,16.70,11.18,11.10,99.90,742086,40,20184,-66
2020-11-08 15:12:04,14.05,11.13,11.10,99.90,742124,40,20126,-66
2020-11-08 15:12:35,14.77,11.50,11.00,99.90,742045,40,20122,-67
2020-11-08 15:13:05,15.93,11.80,11.00,99.90,742064,40,20123,-66
2020-11-08 15:13:36,15.68,11.00,11.00,99.90,741633,40,20158,-66
2020-11-08 15:14:07,12.68,10.48,11.00,99.90,741982,40,20095,-66
2020-11-08 15:14:38,15.68,10.95,11.00,99.90,742267,32,20545,-67
2020-11-08 15:15:09,15.90,11.15,11.00,99.90,741859,40,20209,-67
2020-11-08 15:15:40,13.18,10.85,10.90,99.90,751990,32,20106,-66
2020-11-08 15:16:10,13.38,11.40,10.90,99.90,742195,40,20186,-67
2020-11-08 15:16:41,13.82,11.13,10.90,99.90,742133,40,20547,-66
2020-11-08 15:17:12,16.23,12.02,10.90,99.90,746060,32,20182,-69
2020-11-08 15:17:43,14.05,11.15,10.90,99.90,742140,40,20217,-66
2020-11-08 15:18:14,19.33,12.23,10.80,99.90,742117,40,20114,-67
2020-11-08 15:18:45,14.50,11.40,10.80,99.90,742087,40,20648,-67
2020-11-08 15:19:16,16.92,11.82,10.90,99.90,753093,32,20118,-67
2020-11-08 15:19:46,15.23,11.52,10.90,99.90,742095,40,20205,-66
2020-11-08 15:20:17,16.05,12.20,10.80,99.90,742148,40,20121,-66
2020-11-08 15:20:48,15.02,11.85,10.90,99.90,739639,40,20115,-66
2020-11-08 15:21:19,13.48,11.15,10.90,99.90,739796,32,20162,-66
2020-11-08 15:21:49,15.90,11.80,10.80,99.90,739719,40,20214,-67
2020-11-08 15:22:22,16.30,11.90,10.80,99.90,739804,40,20115,-66
2020-11-08 15:22:53,15.35,12.10,10.80,99.90,750735,32,20473,-66
2020-11-08 15:23:24,14.93,11.75,10.70,99.90,752970,32,20236,-65
2020-11-08 15:23:55,14.93,11.98,10.70,99.90,741876,40,20299,-66
2020-11-08 15:24:25,15.25,11.25,10.60,99.90,741849,40,20091,-66
2020-11-08 15:24:56,15.23,12.43,10.60,99.90,742098,40,20710,-65
2020-11-08 15:25:27,17.50,12.15,10.60,99.90,743801,39,20112,-65
2020-11-08 15:25:57,14.20,11.65,10.60,99.90,741753,40,20583,-65
2020-11-08 15:26:28,16.30,12.35,10.60,99.90,741843,40,20126,-65
2020-11-08 15:26:58,16.50,12.60,10.50,99.90,741719,40,20602,-65
2020-11-08 15:27:29,16.35,12.20,10.50,99.90,739697,40,20119,-66
2020-11-08 15:28:00,16.10,12.30,10.50,99.90,739735,40,20564,-66
2020-11-08 15:28:30,16.75,12.65,10.40,99.90,739600,40,20219,-65
2020-11-08 15:29:01,20.15,13.77,10.40,99.90,739695,40,20200,-65
2020-11-08 15:29:32,16.88,13.63,10.40,99.90,751492,32,20598,-65
2020-11-08 15:30:04,23.42,13.93,10.40,99.90,742093,39,20246,-66
2020-11-08 15:30:34,19.92,13.45,10.40,99.90,760309,32,20138,-66
2020-11-08 15:31:06,17.50,13.15,10.40,99.90,742090,40,20228,-66
2020-11-08 15:31:36,18.13,13.75,10.40,99.90,762791,32,20115,-66
2020-11-08 15:32:07,19.08,14.13,10.40,99.90,742106,40,20648,-66
2020-11-08 15:32:38,23.08,14.55,10.40,99.90,742090,40,20110,-66
2020-11-08 15:33:09,16.25,13.40,10.40,99.90,739688,40,20619,-66
2020-11-08 15:33:39,19.95,14.23,10.40,99.90,739667,40,20116,-66
2020-11-08 15:34:10,18.58,15.02,10.40,99.90,739743,40,20519,-65
2020-11-08 15:34:41,20.08,15.32,10.30,99.90,739812,40,20099,-66
2020-11-08 15:35:11,20.77,15.50,10.30,99.90,742093,40,20183,-66
2020-11-08 15:35:44,20.52,15.95,10.20,99.90,742116,40,20172,-66
2020-11-08 15:36:15,22.90,15.48,10.20,99.90,742077,40,20107,-71
2020-11-08 15:36:45,19.52,14.25,10.20,99.90,742058,40,20249,-66
2020-11-08 15:37:16,18.55,15.02,10.20,99.90,742079,40,20143,-66
2020-11-08 15:37:47,19.70,14.18,10.20,99.90,742105,39,20118,-67
2020-11-08 15:38:17,24.15,15.10,10.10,99.90,742035,40,20107,-67
2020-11-08 15:38:48,18.55,14.35,10.10,99.90,739741,40,20479,-67
2020-11-08 15:39:19,17.05,14.30,10.10,99.90,739739,40,20132,-66
2020-11-08 15:39:50,17.90,14.10,10.10,99.90,746119,32,20630,-66
2020-11-08 15:40:20,16.67,14.05,10.10,99.90,739745,40,20216,-66
2020-11-08 15:40:52,21.77,14.93,10.10,99.90,742080,40,20106,-67
2020-11-08 15:41:23,19.27,14.50,10.10,99.90,761337,32,20123,-66
2020-11-08 15:41:53,20.55,14.25,10.00,99.90,739756,40,20202,-66
2020-11-08 15:42:24,18.75,14.40,10.10,99.90,739666,40,20099,-68
2020-11-08 15:42:55,16.90,13.82,10.00,99.90,739756,40,20118,-65
2020-11-08 15:43:27,16.80,14.23,10.10,99.90,739734,40,20201,-65
2020-11-08 15:43:58,17.58,14.55,10.10,99.90,749609,32,20123,-65
2020-11-08 15:44:28,20.40,14.25,10.10,99.90,742000,40,20213,-65
2020-11-08 15:45:00,20.02,14.65,10.00,99.90,742071,40,20102,-65
2020-11-08 15:45:30,20.60,15.00,10.00,99.90,765088,32,20122,-66
2020-11-08 15:46:01,22.73,16.33,10.00,99.90,742125,40,20594,-65
2020-11-08 15:46:31,18.52,13.63,10.00,99.90,742052,40,20592,-65
2020-11-08 15:47:03,18.45,13.95,9.90,99.90,742104,40,20122,-66
2020-11-08 15:47:33,18.38,15.43,9.90,99.90,751812,32,20129,-65
2020-11-08 15:48:04,21.02,15.68,9.90,99.90,742033,40,20222,-65
2020-11-08 15:48:34,20.08,14.50,9.90,99.90,741951,39,20132,-65
2020-11-08 15:49:05,20.92,15.80,9.80,99.90,741859,40,20107,-65
2020-11-08 15:49:36,21.13,15.35,9.90,99.90,739393,40,20139,-65
2020-11-08 15:50:06,22.05,15.52,9.80,99.90,739707,40,20103,-65
2020-11-08 15:50:38,20.90,15.80,9.80,99.90,739608,40,20126,-65
2020-11-08 15:51:09,22.67,16.08,9.80,99.90,743225,32,20103,-65
2020-11-08 15:51:39,24.77,16.70,9.70,99.90,742081,40,20221,-66
2020-11-08 15:52:10,23.27,16.35,9.70,99.90,742116,40,20106,-65
2020-11-08 15:52:40,20.08,15.95,9.70,99.90,741953,40,20105,-65
2020-11-08 15:53:11,22.85,16.85,9.70,99.90,742055,40,20132,-65
2020-11-08 15:53:42,26.90,17.55,9.60,99.90,742076,40,20151,-65
2020-11-08 15:54:12,27.15,17.75,9.60,99.90,742061,40,20110,-65
2020-11-08 15:54:43,25.02,17.33,9.60,99.90,741983,40,20114,-65
2020-11-08 15:55:13,24.88,18.08,9.60,99.90,742040,40,20105,-65
2020-11-08 15:55:44,27.20,18.08,9.60,99.90,742003,40,20614,-65
2020-11-08 15:56:15,25.70,18.35,9.60,99.90,739675,40,20133,-65
2020-11-08 15:56:46,30.08,19.98,9.60,99.90,739617,40,20554,-65
2020-11-08 15:57:16,32.40,19.90,9.60,99.90,739631,40,20100,-67
2020-11-08 15:57:47,25.70,17.85,9.60,99.90,739747,40,20121,-65
2020-11-08 15:58:18,22.83,17.65,9.60,99.90,742023,40,20103,-65
2020-11-08 15:58:49,27.20,17.83,9.60,99.90,772309,32,20129,-65
2020-11-08 15:59:20,26.45,17.80,9.60,99.90,742023,40,20328,-65
2020-11-08 15:59:51,27.73,19.00,9.50,99.90,742108,40,20183,-65
2020-11-08 16:00:21,25.67,18.73,9.50,99.90,752009,32,20107,-65
2020-11-08 16:00:52,28.02,19.05,9.50,99.90,742298,39,20243,-67
2020-11-08 16:01:23,28.08,20.42,9.40,99.90,743320,39,20104,-66
2020-11-08 16:01:53,27.10,18.40,9.40,99.90,742088,40,20113,-65
2020-11-08 16:02:24,27.60,20.02,9.30,99.90,744978,32,20686,-65
2020-11-08 16:02:54,30.25,20.45,9.30,99.90,741617,40,20124,-65
2020-11-08 16:03:25,28.95,19.10,9.30,99.90,741725,40,20118,-65
2020-11-08 16:03:56,27.50,20.20,9.30,99.90,741811,39,20098,-65
2020-11-08 16:04:27,27.83,20.08,9.30,99.90,768318,32,20142,-65
2020-11-08 16:04:58,26.36,19.14,9.20,99.90,739456,40,20213,-65
2020-11-08 16:05:29,26.30,19.65,9.10,99.90,739648,40,20499,-65
2020-11-08 16:05:59,28.35,20.15,9.10,99.90,739659,40,20123,-65
2020-11-08 16:06:30,26.98,19.90,9.10,99.90,737536,40,20536,-65
2020-11-08 16:07:00,28.48,18.88,9.10,99.90,739553,40,20118,-65
2020-11-08 16:07:31,26.88,19.17,9.10,99.90,737536,40,20153,-66
2020-11-08 16:08:02,27.17,19.60,9.10,99.90,737654,40,20115,-66
2020-11-08 16:08:33,28.58,19.20,9.00,99.90,739692,40,20173,-65
2020-11-08 16:09:04,27.70,19.98,9.00,99.90,740973,39,20241,-65
2020-11-08 16:09:34,25.73,19.25,9.00,99.90,741603,39,20133,-65
2020-11-08 16:10:05,28.13,20.00,9.00,99.90,741727,40,20153,-65
2020-11-08 16:10:36,26.83,19.40,9.00,99.90,741707,40,20153,-65
2020-11-08 16:11:06,28.13,19.60,8.90,99.90,741733,39,20107,-65
2020-11-08 16:11:39,27.05,19.27,8.90,99.90,743927,39,20569,-65
2020-11-08 16:12:10,26.30,19.44,8.90,99.90,741692,40,20543,-65
2020-11-08 16:12:40,24.90,19.83,8.90,99.90,741686,40,20103,-65
2020-11-08 16:13:11,25.67,19.13,8.80,99.90,739630,40,20196,-65
2020-11-08 16:13:42,27.33,19.17,8.80,99.90,737372,40,20612,-66
2020-11-08 16:14:12,25.67,19.33,8.80,99.90,739615,40,20157,-65
2020-11-08 16:14:43,27.85,20.15,8.70,99.90,739615,40,20597,-65
2020-11-08 16:15:14,28.25,21.15,8.70,99.90,741723,39,20122,-65
2020-11-08 16:15:44,30.30,20.92,8.70,99.90,741549,40,20103,-65
2020-11-08 16:16:15,27.55,19.85,8.70,99.90,741702,40,20140,-65
2020-11-08 16:16:45,25.27,20.38,8.70,99.90,741622,40,20119,-65
2020-11-08 16:17:16,29.30,20.95,8.70,99.90,741730,39,20110,-65
2020-11-08 16:17:47,31.73,22.15,8.60,99.90,741844,40,20111,-65
2020-11-08 16:18:17,25.83,21.10,8.60,99.90,741969,40,20598,-65
2020-11-08 16:18:48,26.98,21.63,8.50,99.90,741912,40,20122,-66
2020-11-08 16:19:18,30.17,22.42,8.50,99.90,741919,40,20126,-65
2020-11-08 16:19:49,27.27,21.45,8.50,99.90,741885,40,20122,-65
2020-11-08 16:20:19,32.33,23.15,8.50,99.90,741978,40,20645,-65
2020-11-08 16:20:50,29.33,22.13,8.50,99.90,741881,40,20117,-66
2020-11-08 16:21:21,30.92,22.58,8.40,99.90,741962,40,20119,-65
2020-11-08 16:21:51,33.10,22.80,8.40,99.90,741829,40,20195,-65
2020-11-08 16:22:22,30.85,23.05,8.40,99.90,739559,40,20158,-65
2020-11-08 16:22:52,29.50,23.30,8.40,99.90,739579,40,20124,-65
2020-11-08 16:23:23,27.30,22.23,8.40,99.90,739562,40,20118,-66
2020-11-08 16:23:53,30.33,21.50,8.30,99.90,739547,40,20103,-66
2020-11-08 16:24:24,29.92,22.42,8.40,99.90,741892,40,20567,-65
2020-11-08 16:24:55,32.92,22.77,8.30,99.90,741919,40,20567,-65
2020-11-08 16:25:26,31.10,23.08,8.30,99.90,741960,40,20208,-65
2020-11-08 16:25:57,31.30,23.44,8.30,99.90,739488,40,20119,-65
2020-11-08 16:26:28,33.95,24.23,8.30,99.90,737497,40,20107,-65
2020-11-08 16:26:58,33.92,24.42,8.20,99.90,737505,40,20114,-65
2020-11-08 16:27:30,40.42,24.35,8.20,99.90,737660,40,20551,-65
2020-11-08 16:28:01,32.92,24.72,8.20,99.90,739647,40,20576,-65
2020-11-08 16:28:31,33.16,24.46,8.20,99.90,747310,32,20138,-65
2020-11-08 16:29:02,30.88,23.55,8.30,99.90,739573,40,20111,-65
2020-11-08 16:29:33,32.70,24.30,8.20,99.90,739519,40,20197,-65
2020-11-08 16:30:03,34.05,23.30,8.20,99.90,739569,39,20194,-65
2020-11-08 16:30:34,33.55,24.13,8.20,99.90,739592,40,20186,-65
2020-11-08 16:31:04,34.63,25.15,8.20,99.90,741990,40,20592,-65
2020-11-08 16:31:35,35.83,25.77,8.10,99.90,741918,40,20142,-65
2020-11-08 16:32:06,31.67,24.13,8.10,99.90,741867,40,20149,-65
2020-11-08 16:32:36,36.63,25.30,8.10,99.90,741920,40,20106,-65
2020-11-08 16:33:07,36.42,23.65,8.10,99.90,741962,40,20571,-65
2020-11-08 16:33:37,31.05,24.73,8.10,99.90,741929,40,20134,-65
2020-11-08 16:34:08,30.17,23.73,8.00,99.90,741952,40,20110,-65
2020-11-08 16:34:38,29.88,23.65,8.00,99.90,743093,39,20654,-66
2020-11-08 16:35:09,34.72,24.02,8.00,99.90,742712,39,20193,-64
2020-11-08 16:35:40,32.08,23.63,8.00,99.90,743069,39,20148,-65
2020-11-08 16:36:10,30.90,22.92,8.00,99.90,743655,39,20178,-64
2020-11-08 16:36:41,32.97,22.83,8.00,99.90,743886,39,20146,-65
2020-11-08 16:37:11,31.17,23.35,8.10,99.90,743942,39,20132,-65
2020-11-08 16:37:43,31.35,24.02,8.00,99.90,743624,39,20123,-64
2020-11-08 16:38:13,31.38,23.92,8.00,99.90,755563,32,20126,-66
2020-11-08 16:38:44,29.48,22.02,7.90,99.90,741700,40,20122,-65
2020-11-08 16:39:14,34.38,25.33,8.00,99.90,741821,40,20119,-65
2020-11-08 16:39:46,34.60,26.20,8.00,99.90,741764,40,20122,-65
2020-11-08 16:40:19,32.02,24.12,7.90,99.90,748950,32,20218,-65
2020-11-08 16:40:50,31.46,23.36,7.90,99.90,744274,32,20110,-65
2020-11-08 16:41:21,32.03,24.75,7.90,99.90,741611,40,20110,-66
2020-11-08 16:41:51,34.00,24.95,7.90,99.90,741517,40,20126,-65
2020-11-08 16:42:22,34.65,25.00,7.90,99.90,741864,40,20107,-65
2020-11-08 16:42:53,36.20,26.23,7.90,99.90,741666,40,20594,-65
2020-11-08 16:43:24,33.80,25.84,7.90,99.90,741686,40,20197,-65
2020-11-08 16:43:54,35.90,25.85,7.90,99.90,741854,40,20131,-65
2020-11-08 16:44:25,32.95,24.05,7.80,99.90,741806,40,20151,-65
2020-11-08 16:44:56,32.50,24.35,7.90,99.90,741855,40,20166,-65
2020-11-08 16:45:26,29.20,22.38,7.90,99.90,741425,40,20571,-65
2020-11-08 16:45:57,30.20,22.92,7.80,99.90,741568,40,20124,-65
2020-11-08 16:46:42,30.95,23.27,7.80,99.90,741563,40,20106,-65
2020-11-08 16:47:15,31.22,22.52,7.80,99.90,741649,40,20126,-64
2020-11-08 16:47:46,31.44,22.88,7.80,99.90,746904,32,20505,-64
2020-11-08 16:48:17,31.80,22.75,7.80,99.90,741873,40,20186,-65
2020-11-08 16:48:48,32.17,21.63,7.80,99.90,741681,40,20196,-65
2020-11-08 16:49:20,37.54,23.60,7.80,99.90,752031,32,20598,-65
2020-11-08 16:49:50,28.12,22.16,7.70,99.90,753513,32,20099,-65
2020-11-08 16:50:21,33.45,22.50,7.80,99.90,741750,40,20130,-65
2020-11-08 16:50:52,31.15,22.98,7.80,99.90,741773,40,20718,-65
2020-11-08 16:51:22,34.22,24.20,7.80,99.90,741653,40,20135,-65
2020-11-08 16:51:56,38.25,25.08,7.70,99.90,741849,40,20119,-65
2020-11-08 16:52:26,32.98,23.80,7.70,99.90,741436,40,20141,-66
2020-11-08 16:52:57,39.80,26.73,7.70,99.90,741499,40,20506,-65
2020-11-08 16:53:28,37.78,25.85,7.70,99.90,741523,40,20130,-65
2020-11-08 16:53:59,42.78,27.10,7.70,99.90,741514,40,20653,-65
2020-11-08 16:54:29,43.88,27.14,7.70,99.90,758914,32,20178,-64
2020-11-08 16:55:00,43.65,29.48,7.70,99.90,741859,40,20664,-64
2020-11-08 16:55:30,45.45,30.33,7.70,99.90,741678,40,20121,-64
2020-11-08 16:56:01,44.75,29.85,7.70,99.90,741758,40,20114,-64
2020-11-08 16:56:31,41.92,29.23,7.60,99.90,741439,40,20133,-65
2020-11-08 16:57:02,44.78,29.60,7.60,99.90,739359,40,20177,-65
2020-11-08 16:57:33,40.10,27.40,7.70,99.90,739347,40,20555,-65
2020-11-08 16:58:03,42.25,28.83,7.70,99.90,739525,40,20114,-65
2020-11-08 16:58:34,45.22,30.23,7.70,99.90,741328,40,20581,-66
2020-11-08 16:59:04,51.70,32.22,7.70,99.90,741813,40,20498,-66
2020-11-08 16:59:35,47.75,32.05,7.70,99.90,741416,40,20122,-64
2020-11-08 17:00:06,48.08,32.25,7.60,99.90,741531,40,20618,-65
2020-11-08 17:00:36,49.95,32.38,7.60,99.90,741556,40,20463,-65
2020-11-08 17:01:07,49.35,31.55,7.60,99.90,741470,40,20121,-65
2020-11-08 17:01:38,49.60,33.80,7.60,99.90,741750,40,20144,-65
2020-11-08 17:02:08,51.53,32.83,7.60,99.90,741880,40,20126,-65
2020-11-08 17:02:39,46.72,30.75,7.50,99.90,741855,40,20127,-65
2020-11-08 17:03:09,50.10,33.15,7.50,99.90,741909,40,20169,-65
2020-11-08 17:03:40,50.10,31.65,7.40,99.90,741800,40,20118,-65
2020-11-08 17:04:11,45.50,30.23,7.40,99.90,741552,40,20307,-65
2020-11-08 17:04:42,43.38,29.24,7.40,99.90,741605,40,20110,-65
2020-11-08 17:05:12,41.63,29.35,7.40,99.90,741549,40,20122,-65
2020-11-08 17:05:43,41.70,29.17,7.40,99.90,741454,40,20126,-65
2020-11-08 17:06:14,42.40,29.05,7.40,99.90,741760,40,20433,-65
2020-11-08 17:06:45,44.44,29.26,7.30,99.90,741853,40,20114,-65
2020-11-08 17:07:46,38.78,26.58,7.40,99.90,742519,39,20590,-65
2020-11-08 17:08:17,46.50,30.02,7.30,99.90,743900,39,20472,-65
2020-11-08 17:08:48,38.55,27.15,7.30,99.90,743932,39,20142,-65
2020-11-08 17:09:18,40.17,27.88,7.30,99.90,741563,40,20169,-66
2020-11-08 17:09:49,45.20,28.50,7.30,99.90,741549,40,20642,-65
2020-11-08 17:10:19,38.15,27.95,7.20,99.90,741585,40,20103,-65
2020-11-08 17:10:50,38.85,27.48,7.30,99.90,739586,40,20640,-65
2020-11-08 17:11:23,38.88,26.75,7.30,99.90,741586,40,20217,-66
2020-11-08 17:11:55,36.58,26.36,7.30,99.90,741524,40,20098,-65
2020-11-08 17:12:25,40.04,27.94,7.20,99.90,742270,32,20102,-65
2020-11-08 17:12:56,37.17,26.10,7.20,99.90,743991,39,20137,-65
2020-11-08 17:13:26,41.28,29.52,7.20,99.90,743742,39,20542,-65
2020-11-08 17:13:57,32.78,24.55,7.20,99.90,743922,39,20123,-65
2020-11-08 17:14:28,35.10,24.92,7.20,99.90,743946,39,20186,-65
2020-11-08 17:14:58,37.10,24.45,7.20,99.90,743924,39,20620,-65
2020-11-08 17:15:29,35.47,24.98,7.10,99.90,743949,39,20114,-65
2020-11-08 17:16:00,31.15,23.52,7.10,99.90,743903,39,20120,-64
2020-11-08 17:16:30,32.28,23.17,7.10,99.90,743971,39,20569,-65
2020-11-08 17:17:01,31.17,23.05,7.10,99.90,744006,39,20143,-65
2020-11-08 17:17:31,33.58,23.67,7.10,99.90,741514,40,20123,-65
2020-11-08 17:18:02,34.17,24.73,7.20,99.90,741568,39,20118,-65
2020-11-08 17:18:33,31.73,23.13,7.10,99.90,739451,40,20158,-65
2020-11-08 17:19:03,32.63,22.90,7.20,99.90,739631,40,20115,-65
2020-11-08 17:19:37,32.22,24.33,7.30,99.90,739486,40,20147,-65
2020-11-08 17:20:08,27.56,20.52,7.20,99.90,739702,40,20114,-65
2020-11-08 17:20:38,29.02,22.17,7.20,99.90,741526,40,20146,-65
2020-11-08 17:21:09,25.88,19.98,7.30,99.90,741871,39,20213,-65
2020-11-08 17:21:39,26.80,21.25,7.30,99.90,743893,39,20150,-65
2020-11-08 17:22:10,27.58,21.42,7.30,99.90,741474,40,20184,-65
2020-11-08 17:22:40,25.67,20.05,7.30,99.90,741529,40,20102,-65
2020-11-08 17:23:11,28.35,21.63,7.20,99.90,741635,40,20549,-65
2020-11-08 17:23:42,30.50,22.17,7.10,99.90,741655,39,20122,-65
2020-11-08 17:24:13,58.17,38.63,7.00,99.90,743915,39,20110,-65
2020-11-08 17:24:44,29.50,23.46,7.00,99.90,741487,40,20534,-65
2020-11-08 17:25:16,35.45,22.35,6.90,99.90,741628,40,20132,-65
2020-11-08 17:25:47,53.02,38.62,6.80,99.90,741508,40,20173,-65
2020-11-08 17:26:17,34.63,24.60,6.80,99.90,741671,39,20225,-65
2020-11-08 17:26:48,35.13,26.13,6.80,99.90,743973,39,20514,-65
2020-11-08 17:27:18,29.88,21.95,6.80,99.90,743961,39,20107,-65
2020-11-08 17:27:50,28.67,21.50,6.80,99.90,744000,39,20118,-65
2020-11-08 17:28:20,30.56,21.30,6.70,99.90,743755,39,20122,-65
2020-11-08 17:28:52,27.00,21.42,6.70,99.90,743951,39,20134,-65
2020-11-08 17:29:23,27.20,20.70,6.70,99.90,743911,39,20185,-66
2020-11-08 17:29:53,32.03,23.27,6.70,99.90,743952,39,20647,-65
2020-11-08 17:30:24,29.75,22.85,6.70,99.90,743825,39,20119,-65
2020-11-08 17:30:54,32.97,22.58,6.70,99.90,743933,39,20102,-65
2020-11-08 17:31:25,28.98,23.05,6.60,99.90,743914,39,20191,-65
2020-11-08 17:31:56,32.63,23.30,6.60,99.90,743943,39,20130,-65
2020-11-08 17:32:26,30.55,22.92,6.50,99.90,743930,39,20103,-65
2020-11-08 17:32:57,28.20,21.52,6.50,99.90,743889,39,20091,-66
2020-11-08 17:33:27,30.90,23.52,6.50,99.90,743929,39,20106,-65
2020-11-08 17:33:58,29.13,22.42,6.40,99.90,743902,39,20150,-65
2020-11-08 17:34:29,30.88,23.95,6.40,99.90,743890,39,20168,-65
2020-11-08 17:35:00,30.64,23.10,6.40,99.90,748466,32,20138,-65
2020-11-08 17:35:31,32.58,24.73,6.40,99.90,739537,40,20099,-65
2020-11-08 17:36:01,31.13,23.67,6.40,99.90,739481,40,20123,-65
2020-11-08 17:36:32,30.83,24.25,6.40,99.90,737427,40,20127,-65
2020-11-08 17:37:03,27.83,22.77,6.40,99.90,739593,40,20150,-66
2020-11-08 17:37:33,30.23,23.50,6.50,99.90,741552,40,20472,-65
2020-11-08 17:38:05,33.40,24.17,6.50,99.90,741676,39,20150,-65
2020-11-08 17:38:36,34.18,25.20,6.40,99.90,753598,32,20113,-65
2020-11-08 17:39:06,31.35,23.23,6.40,99.90,745644,39,20110,-65
2020-11-08 17:39:37,31.52,23.75,6.40,99.90,745739,39,20105,-65
2020-11-08 17:40:08,34.78,24.40,6.40,99.90,745711,39,20148,-65
2020-11-08 17:40:38,31.87,23.80,6.40,99.90,743682,39,20132,-65
2020-11-08 17:41:13,30.27,22.45,6.40,99.90,741461,40,20146,-65
2020-11-08 17:41:43,37.58,25.98,6.30,99.90,741561,40,20228,-65
2020-11-08 17:42:14,32.97,25.07,6.30,99.90,741580,40,20118,-65
2020-11-08 17:42:45,31.90,25.25,6.30,99.90,741961,39,20178,-65
2020-11-08 17:43:16,33.14,23.72,6.30,99.90,743703,39,20467,-65
2020-11-08 17:43:47,34.58,25.32,6.30,99.90,743983,39,20126,-65
2020-11-08 17:44:18,35.75,25.63,6.20,99.90,743910,39,20539,-65
2020-11-08 17:44:48,33.97,24.80,6.30,99.90,743900,39,20114,-65
2020-11-08 17:45:19,33.50,25.25,6.20,99.90,743905,39,20114,-65
2020-11-08 17:45:51,41.88,25.30,6.20,99.90,741564,40,20105,-65
2020-11-08 17:46:22,36.80,26.34,6.20,99.90,741554,40,20122,-66
2020-11-08 17:46:52,34.30,24.80,6.20,99.90,741565,40,20119,-65
2020-11-08 17:47:23,36.90,26.25,6.30,99.90,741805,39,20146,-65
2020-11-08 17:47:55,37.38,26.45,6.30,99.90,741940,40,20119,-65
2020-11-08 17:48:25,36.66,24.86,6.20,99.90,743185,32,20107,-65
2020-11-08 17:48:56,62.08,38.47,6.20,99.90,741959,40,20115,-65
2020-11-08 17:49:27,35.10,26.13,6.30,99.90,737881,40,20143,-65
2020-11-08 17:49:58,35.67,25.52,6.30,99.90,739800,40,20567,-65
2020-11-08 17:50:28,41.33,28.73,6.40,99.90,739858,40,20114,-65
2020-11-08 17:50:59,39.15,25.60,6.40,99.90,740071,39,20478,-65
2020-11-08 17:51:30,43.00,30.35,6.40,99.90,744302,39,20610,-65
2020-11-08 17:52:00,46.70,28.00,6.40,99.90,746057,39,20773,-65
2020-11-08 17:52:31,51.33,28.80,6.30,99.90,746177,39,20143,-65
2020-11-08 17:53:02,56.83,32.85,6.30,99.90,743958,39,20112,-65
2020-11-08 17:53:33,65.20,36.44,6.30,99.90,751914,32,20109,-65
2020-11-08 17:54:04,79.03,32.75,6.20,99.90,741946,40,20530,-66
2020-11-08 17:54:34,118.78,33.72,6.20,99.90,742184,39,20245,-66
2020-11-08 17:55:05,50.90,29.15,6.10,99.90,744334,39,20172,-66
2020-11-08 17:55:36,48.10,28.02,6.20,99.90,744256,39,20102,-66
2020-11-08 17:56:06,82.18,34.10,6.20,99.90,744330,39,20103,-66
2020-11-08 17:56:39,55.17,30.53,6.20,99.90,741960,40,20510,-66
2020-11-08 17:57:09,44.60,27.88,6.20,99.90,749124,32,20609,-66
2020-11-08 17:57:42,70.43,33.50,6.20,99.90,741925,40,20552,-66
2020-11-08 17:58:13,42.35,27.60,6.20,99.90,742166,39,20145,-67
2020-11-08 17:58:44,68.80,31.45,6.20,99.90,756798,32,20123,-66
2020-11-08 17:59:15,113.60,34.77,6.20,99.90,744381,39,20106,-66
2020-11-08 17:59:45,62.55,32.40,6.10,99.90,741854,39,20384,-66
2020-11-08 18:00:16,95.40,38.47,6.10,99.90,741939,40,20180,-68
2020-11-08 18:00:47,79.43,37.67,6.10,99.90,739910,40,20119,-67
2020-11-08 18:01:17,51.72,29.85,6.00,99.90,739847,40,20194,-66
2020-11-08 18:01:48,60.17,32.97,6.00,99.90,741876,40,20122,-66
2020-11-08 18:02:19,42.03,30.13,6.10,99.90,742037,39,20106,-67
2020-11-08 18:02:49,46.92,29.60,6.20,99.90,747057,32,20177,-67
2020-11-08 18:03:20,45.03,29.42,6.20,99.90,744266,39,20573,-65
2020-11-08 18:03:51,66.68,35.17,6.20,99.90,745873,39,20181,-66
2020-11-08 18:04:21,63.30,31.77,6.10,99.90,745132,39,20137,-66
2020-11-08 18:04:52,53.67,34.33,6.10,99.90,744854,39,20609,-68
2020-11-08 18:05:25,67.97,36.70,6.10,99.90,748136,39,20101,-66
2020-11-08 18:05:55,73.03,36.35,6.10,99.90,745299,39,20106,-68
2020-11-08 18:06:26,72.87,39.43,6.10,99.90,741885,40,20103,-68
2020-11-08 18:06:57,54.27,34.13,6.00,99.90,741962,40,20119,-65
2020-11-08 18:07:27,47.00,31.47,6.10,99.90,737671,40,20135,-66
2020-11-08 18:07:58,54.73,33.00,6.10,99.90,737189,40,20632,-66
2020-11-08 18:08:28,50.03,29.95,6.20,99.90,740678,40,20103,-66
2020-11-08 18:08:59,43.87,28.27,6.20,99.90,740886,39,20158,-71
2020-11-08 18:09:30,52.37,30.07,6.20,99.90,746306,39,20098,-67
2020-11-08 18:10:00,48.63,28.80,6.30,99.90,744634,39,20191,-66
2020-11-08 18:10:31,56.13,33.10,6.30,99.90,742110,40,20114,-65
2020-11-08 18:11:02,42.67,27.70,6.30,99.90,742164,40,20118,-65
2020-11-08 18:11:33,39.42,26.05,6.30,99.90,742102,40,20099,-65
2020-11-08 18:12:03,56.15,30.80,6.40,99.90,743212,39,20131,-65
2020-11-08 18:12:34,67.35,29.58,6.30,99.90,741822,40,20165,-65
2020-11-08 18:13:04,44.97,28.47,6.30,99.90,741358,40,20122,-65
2020-11-08 18:13:35,58.55,28.85,6.30,99.90,740269,40,20188,-65
2020-11-08 18:14:06,43.43,27.83,6.30,99.90,741008,39,20143,-64
2020-11-08 18:14:36,59.17,28.27,6.30,99.90,743982,39,20466,-68
2020-11-08 18:15:07,54.13,28.85,6.30,99.90,744953,39,20563,-69
2020-11-08 18:15:38,58.57,30.73,6.30,99.90,745996,39,20501,-71
2020-11-08 18:16:09,64.93,33.20,6.20,99.90,753242,32,20185,-69
2020-11-08 18:16:40,62.30,32.97,6.20,99.90,745358,39,20159,-71
2020-11-08 18:17:10,37.63,26.83,6.20,99.90,744041,39,20605,-69
2020-11-08 18:17:41,53.83,32.27,6.20,99.90,744027,39,20121,-68
2020-11-08 18:18:11,40.03,26.73,6.20,99.90,746308,39,20134,-68
2020-11-08 18:18:42,62.93,33.77,6.20,99.90,744764,39,20110,-69
2020-11-08 18:19:13,39.13,28.73,6.20,99.90,742275,40,20143,-68
2020-11-08 18:19:43,45.88,28.30,6.20,99.90,742099,40,20114,-68
2020-11-08 18:20:15,42.53,29.38,6.30,99.90,742195,40,20111,-68
2020-11-08 18:20:46,38.85,26.20,6.30,99.90,742877,39,20123,-69
2020-11-08 18:21:16,52.07,28.60,6.40,99.90,745956,39,20113,-67
2020-11-08 18:21:47,38.63,26.20,6.40,99.90,746113,39,20199,-68
2020-11-08 18:22:17,58.67,30.17,6.40,99.90,746118,39,20608,-67
2020-11-08 18:22:48,61.58,29.67,6.40,99.90,743816,39,20129,-67
2020-11-08 18:23:19,54.00,27.88,6.30,99.90,743919,39,20129,-67
2020-11-08 18:23:49,41.90,28.03,6.30,99.90,743943,39,20118,-67
2020-11-08 18:24:20,52.15,29.67,6.30,99.90,744110,39,20102,-67
2020-11-08 18:24:50,45.65,28.05,6.40,99.90,743763,39,20221,-67
2020-11-08 18:25:21,87.67,33.87,6.40,99.90,742144,39,20133,-67
2020-11-08 18:25:52,68.80,34.33,6.30,99.90,739751,40,20576,-67
2020-11-08 18:26:23,69.00,35.95,6.30,99.90,739797,40,20558,-67
2020-11-08 18:26:54,77.97,36.65,6.30,99.90,741840,40,20554,-67
2020-11-08 18:27:24,65.75,35.17,6.20,99.90,759869,32,20142,-67
2020-11-08 18:27:55,67.83,37.20,6.20,99.90,741977,39,20170,-67
2020-11-08 18:28:26,49.87,32.40,6.20,99.90,741646,40,20130,-67
2020-11-08 18:28:56,60.05,34.17,6.30,99.90,741785,40,20159,-68
2020-11-08 18:29:27,57.30,34.03,6.30,99.90,741810,40,20138,-68
2020-11-08 18:29:58,89.72,39.10,6.20,99.90,741866,39,20116,-67
2020-11-08 18:30:28,75.33,34.83,6.20,99.90,744204,39,20117,-67
2020-11-08 18:30:59,50.37,31.73,6.10,99.90,741701,40,20670,-67
2020-11-08 18:31:29,62.77,32.63,6.20,99.90,741890,40,20169,-67
2020-11-08 18:32:00,86.00,35.10,6.20,99.90,739689,40,20667,-67
2020-11-08 18:32:30,59.10,31.10,6.20,99.90,737674,40,20103,-67
2020-11-08 18:33:01,77.70,37.60,6.20,99.90,737588,40,20118,-67
2020-11-08 18:33:32,60.43,34.53,6.20,99.90,737994,39,20092,-67
2020-11-08 18:34:02,51.33,30.57,6.20,99.90,741865,39,20180,-67
2020-11-08 18:34:33,50.60,32.17,6.20,99.90,743923,39,20118,-67
2020-11-08 18:35:04,58.65,33.95,6.30,99.90,743847,39,20125,-67
2020-11-08 18:35:37,50.90,29.68,6.20,99.90,743955,39,20625,-68
2020-11-08 18:36:08,48.72,29.10,6.30,99.90,752770,32,20120,-67
2020-11-08 18:36:40,52.17,29.43,6.30,99.90,746281,39,20473,-67
2020-11-08 18:37:11,56.00,30.86,6.30,99.90,747663,32,20121,-67
2020-11-08 18:37:41,48.70,29.58,6.30,99.90,743985,39,20164,-67
2020-11-08 18:38:12,43.53,27.73,6.30,99.90,743921,39,20224,-67
2020-11-08 18:38:42,44.73,28.77,6.40,99.90,743954,39,20133,-67
2020-11-08 18:39:14,50.05,28.60,6.40,99.90,746016,39,20117,-67
2020-11-08 18:39:45,42.38,26.94,6.40,99.90,748478,31,20136,-67
2020-11-08 18:40:18,67.22,31.56,6.40,99.90,748208,39,20102,-67
2020-11-08 18:40:49,48.72,30.02,6.40,99.90,751905,31,20241,-67
2020-11-08 18:41:19,51.40,29.90,6.40,99.90,747744,39,20635,-67
2020-11-08 18:41:50,47.25,28.38,6.40,99.90,746069,39,20134,-68
2020-11-08 18:42:20,74.27,30.90,6.40,99.90,746035,39,20114,-68
2020-11-08 18:42:54,55.00,30.60,6.30,99.90,745998,39,20145,-69
2020-11-08 18:43:25,53.74,31.42,6.40,99.90,746046,39,20095,-68
2020-11-08 18:43:56,73.70,35.73,6.40,99.90,746239,39,20103,-68
2020-11-08 18:44:27,106.47,37.87,6.30,99.90,746274,39,20115,-68
2020-11-08 18:44:57,58.08,33.08,6.20,99.90,748147,32,20110,-69
2020-11-08 18:45:28,76.07,37.57,6.20,99.90,746303,39,20114,-69
2020-11-08 18:45:59,60.87,36.63,6.30,99.90,746333,39,20098,-69
2020-11-08 18:46:29,87.73,37.60,6.30,99.90,748076,39,20114,-69
2020-11-08 18:47:00,79.30,35.27,6.20,99.90,746002,39,20098,-69
2020-11-08 18:47:32,57.97,33.27,6.20,99.90,745949,39,20097,-68
2020-11-08 18:48:03,55.65,34.20,6.20,99.90,747864,32,20110,-69
2020-11-08 18:48:33,55.40,33.47,6.20,99.90,742032,39,20110,-68
2020-11-08 18:49:06,77.78,39.30,6.20,99.90,743844,39,20122,-68
2020-11-08 18:49:36,73.43,37.90,6.20,99.90,752436,32,20119,-67
2020-11-08 18:50:07,66.30,40.40,6.10,99.90,746316,39,20110,-67
2020-11-08 18:50:38,77.23,39.13,6.20,99.90,743394,39,20444,-68
2020-11-08 18:51:08,97.57,41.67,6.10,99.90,741862,40,20105,-67
2020-11-08 18:51:41,100.43,42.40,6.10,99.90,741786,40,20113,-67
2020-11-08 18:52:11,63.92,36.88,6.10,99.90,742022,39,20114,-68
2020-11-08 18:52:42,67.03,38.17,6.10,99.90,744185,39,20126,-68
2020-11-08 18:53:12,86.07,39.35,6.10,99.90,744147,39,20143,-68
2020-11-08 18:53:43,81.35,44.97,6.10,99.90,744166,39,20134,-68
2020-11-08 18:54:14,72.10,40.83,6.20,99.90,744229,39,20124,-67
2020-11-08 18:54:45,85.63,38.50,6.30,99.90,744245,39,20609,-67
2020-11-08 18:55:15,75.47,36.97,6.20,99.90,739797,40,20568,-67
2020-11-08 18:55:46,107.43,56.90,6.10,99.90,739668,40,20174,-67
2020-11-08 18:56:17,80.13,40.33,6.10,99.90,737664,40,20877,-71
2020-11-08 18:56:47,99.97,41.20,6.10,99.90,737878,40,20683,-66
2020-11-08 18:57:18,88.20,39.97,6.10,99.90,741851,40,20483,-68
2020-11-08 18:57:49,70.78,36.88,6.10,99.90,741873,39,20126,-67
2020-11-08 18:58:19,106.50,43.42,6.00,99.90,744058,39,20105,-67
2020-11-08 18:58:50,114.40,45.47,6.00,99.90,743834,39,20548,-68
2020-11-08 18:59:21,76.83,39.03,6.00,99.90,743945,39,20115,-66
2020-11-08 18:59:51,61.20,34.83,6.00,99.90,743811,39,20114,-68
2020-11-08 19:00:22,80.70,38.57,6.00,99.90,743848,39,20191,-67
2020-11-08 19:00:53,55.05,33.42,6.00,99.90,741682,40,20123,-66
2020-11-08 19:01:23,60.10,35.70,6.20,99.90,741775,40,20558,-68
2020-11-08 19:01:55,89.83,40.07,6.20,99.90,741716,40,20121,-68
2020-11-08 19:02:25,63.15,34.63,6.10,99.90,743781,32,20138,-67
2020-11-08 19:02:56,65.00,35.47,6.10,99.90,741809,40,20456,-70
2020-11-08 19:03:26,86.47,41.10,6.20,99.90,741680,40,20128,-69
2020-11-08 19:03:57,121.03,47.67,6.10,99.90,741766,39,20688,-68
2020-11-08 19:04:28,82.80,40.57,6.00,99.90,741667,40,20107,-70
2020-11-08 19:04:58,65.63,36.80,6.00,99.90,739706,40,20100,-67
2020-11-08 19:05:29,92.53,40.08,6.00,99.90,739474,40,20174,-69
2020-11-08 19:06:00,109.77,41.60,6.10,99.90,739176,39,20534,-66
2020-11-08 19:06:31,93.77,38.97,6.00,99.90,738902,39,20151,-69
2020-11-08 19:07:01,76.68,38.97,6.00,99.90,741730,39,20167,-70
2020-11-08 19:07:32,63.27,35.47,6.00,99.90,743650,39,20737,-67
2020-11-08 19:08:03,76.68,37.72,6.10,99.90,741707,40,20127,-69
2020-11-08 19:08:33,94.97,40.78,6.10,99.90,746604,32,20155,-68
2020-11-08 19:09:04,67.57,36.60,6.10,99.90,741702,40,20121,-68
2020-11-08 19:09:35,78.00,37.88,6.10,99.90,739569,40,20095,-68
2020-11-08 19:10:06,72.00,33.70,6.10,99.90,737741,40,20139,-71
2020-11-08 19:10:37,65.60,35.80,6.10,99.90,739564,40,20563,-67
2020-11-08 19:11:07,59.40,33.77,6.20,99.90,739573,40,20575,-68
2020-11-08 19:11:38,57.40,34.67,6.20,99.90,735595,40,20123,-68
2020-11-08 19:12:25,96.63,40.45,6.30,99.90,739645,40,20111,-67
2020-11-08 19:12:56,67.72,33.92,6.20,99.90,739408,40,20620,-67
2020-11-08 19:13:27,61.10,33.60,6.20,99.90,742909,39,20099,-68
2020-11-08 19:13:58,57.80,33.33,6.30,99.90,743807,39,20111,-67
2020-11-08 19:14:28,71.47,36.63,6.30,99.90,743732,39,20114,-67
2020-11-08 19:14:59,68.47,37.20,6.30,99.90,743756,39,20654,-67
2020-11-08 19:15:32,128.23,41.63,6.20,99.90,741905,40,20114,-67
2020-11-08 19:16:02,139.88,45.50,6.20,99.90,741156,32,20127,-67
2020-11-08 19:16:33,86.60,37.93,6.10,99.90,739528,40,20610,-67
2020-11-08 19:17:04,77.63,38.13,6.10,99.90,739546,40,20107,-70
2020-11-08 19:17:34,127.40,43.27,6.10,99.90,739866,40,20160,-69
2020-11-08 19:18:05,152.50,45.77,6.10,99.90,742054,40,20579,-68
2020-11-08 19:18:35,179.37,50.70,6.00,99.90,739666,40,20124,-69
2020-11-08 19:19:06,140.10,44.93,6.00,99.90,739591,40,20127,-70
2020-11-08 19:19:37,80.63,37.63,6.00,99.90,739510,40,20131,-70
2020-11-08 19:20:08,76.70,38.93,6.00,99.90,739928,39,20099,-71
2020-11-08 19:20:41,68.03,35.67,6.10,99.90,759575,32,20165,-68
2020-11-08 19:21:14,64.30,34.38,6.10,99.90,739494,40,20143,-68
2020-11-08 19:21:45,100.88,40.65,6.20,99.90,739673,40,20096,-68
2020-11-08 19:22:15,77.80,37.53,6.10,99.90,740084,40,20131,-67
2020-11-08 19:22:46,97.47,41.13,6.10,99.90,742205,39,20127,-68
2020-11-08 19:23:17,131.98,45.25,6.10,99.90,744109,39,20571,-68
2020-11-08 19:23:47,108.93,43.63,6.10,99.90,741717,40,20130,-67
2020-11-08 19:24:18,113.47,41.70,6.10,99.90,741720,40,20835,-67
2020-11-08 19:24:50,92.93,35.97,6.10,99.90,739590,40,20111,-67
2020-11-08 19:25:20,88.28,38.25,6.10,99.90,742137,32,20142,-67
2020-11-08 19:25:55,82.13,35.43,6.20,99.90,743773,39,20109,-67
2020-11-08 19:26:28,108.40,40.28,6.20,99.90,748676,32,20126,-67
2020-11-08 19:26:59,83.43,38.42,6.20,99.90,747119,32,20098,-67
2020-11-08 19:27:29,84.67,36.90,6.20,99.90,743219,39,20191,-71
2020-11-08 19:28:00,79.77,35.63,6.20,99.90,741436,39,20103,-69
2020-11-08 19:28:30,89.50,37.00,6.30,99.90,741606,40,20114,-71
2020-11-08 19:29:01,95.00,37.63,6.30,99.90,741669,39,20146,-70
2020-11-08 19:29:32,77.93,36.90,6.30,99.90,741490,39,20141,-69
2020-11-08 19:30:04,67.83,34.37,6.30,99.90,744297,39,20629,-71
2020-11-08 19:30:35,93.47,38.25,6.30,99.90,741979,32,20115,-70
2020-11-08 19:31:06,89.30,35.47,6.30,99.90,745189,32,21318,-67
2020-11-08 19:31:36,82.53,36.57,6.30,99.90,739622,40,20126,-67
2020-11-08 19:32:07,100.50,35.80,6.30,99.90,739692,40,20118,-68
2020-11-08 19:32:37,95.47,35.97,6.30,99.90,741721,40,20099,-68
2020-11-08 19:33:08,74.87,34.57,6.30,99.90,741799,39,20095,-68
2020-11-08 19:33:38,89.38,35.53,6.30,99.90,744078,39,20099,-68
2020-11-08 19:34:09,87.97,35.60,6.40,99.90,744130,39,20091,-68
2020-11-08 19:34:39,79.90,36.70,6.40,99.90,744105,39,20108,-68
2020-11-08 19:35:11,84.10,35.37,6.40,99.90,744139,39,20111,-67
2020-11-08 19:35:41,98.60,36.13,6.40,99.90,764565,32,20606,-68
2020-11-08 19:36:12,83.32,34.10,6.40,99.90,744128,39,20127,-68
2020-11-08 19:36:42,102.55,35.65,6.30,99.90,744180,39,20106,-68
2020-11-08 19:37:13,85.80,36.60,6.40,99.90,744060,39,20255,-68
2020-11-08 19:37:44,84.53,37.87,6.30,99.90,744082,39,20198,-67
2020-11-08 19:38:14,61.60,33.40,6.40,99.90,741741,40,20098,-68
2020-11-08 19:38:45,93.33,37.30,6.40,99.90,741736,40,20158,-67
2020-11-08 19:39:16,70.55,36.13,6.40,99.90,741836,32,20114,-67
2020-11-08 19:39:47,68.25,34.00,6.40,99.90,741767,39,20131,-67
2020-11-08 19:40:19,74.07,34.90,6.40,99.90,744115,39,20589,-68
2020-11-08 19:40:51,66.22,34.08,6.50,99.90,739603,40,20123,-68
2020-11-08 19:41:21,56.16,32.66,6.50,99.90,739986,32,20537,-67
2020-11-08 19:41:52,56.33,33.40,6.50,99.90,739614,40,20135,-67
2020-11-08 19:42:23,83.57,36.17,6.50,99.90,739931,39,20099,-67
2020-11-08 19:42:53,85.30,34.83,6.50,99.90,741493,40,20099,-67
2020-11-08 19:43:24,84.95,46.22,6.50,99.90,741750,40,20135,-67
2020-11-08 19:43:54,76.13,34.97,6.50,99.90,741613,40,20577,-68
2020-11-08 19:44:27,64.35,34.90,6.50,99.90,739680,40,20127,-67
2020-11-08 19:44:58,79.22,34.56,6.50,99.90,748002,32,20196,-68
2020-11-08 19:45:28,78.63,34.60,6.50,99.90,741719,40,20164,-68
2020-11-08 19:45:59,63.25,32.45,6.50,99.90,741905,39,20102,-70
2020-11-08 19:46:29,72.60,34.37,6.50,99.90,744062,39,20113,-70
2020-11-08 19:47:00,61.15,34.78,6.50,99.90,744072,39,20137,-68
2020-11-08 19:47:32,70.15,36.20,6.50,99.90,744069,39,20106,-69
2020-11-08 19:48:02,71.14,36.00,6.50,99.90,748650,32,20125,-71
2020-11-08 19:48:33,74.67,36.50,6.50,99.90,744058,39,20482,-71
2020-11-08 19:49:03,58.80,34.23,6.50,99.90,750626,32,20621,-68
2020-11-08 19:49:34,67.40,35.27,6.50,99.90,741694,40,20514,-71
2020-11-08 19:50:08,66.30,34.80,6.50,99.90,739564,40,20215,-70
2020-11-08 19:50:39,67.65,35.67,6.40,99.90,739596,40,20195,-72
2020-11-08 19:51:12,67.87,36.40,6.40,99.90,739927,40,20107,-69
2020-11-08 19:51:43,65.00,35.78,6.50,99.90,756959,32,20559,-69
2020-11-08 19:52:14,65.13,35.15,6.40,99.90,742596,32,20161,-70
2020-11-08 19:52:44,65.30,34.33,6.40,99.90,741715,40,20135,-71
2020-11-08 19:53:15,66.28,35.67,6.40,99.90,741764,40,20106,-71
2020-11-08 19:53:46,78.10,36.13,6.40,99.90,743754,39,20179,-70
2020-11-08 19:54:17,68.10,34.60,6.40,99.90,743791,39,20118,-71
2020-11-08 19:54:48,72.80,34.28,6.40,99.90,757779,32,20232,-70
2020-11-08 19:55:19,62.47,34.87,6.40,99.90,743664,39,20221,-69
2020-11-08 19:55:49,63.80,33.38,6.40,99.90,739623,40,20173,-71
2020-11-08 19:56:20,70.65,34.65,6.50,99.90,739693,40,20164,-70
2020-11-08 19:56:51,71.72,35.25,6.50,99.90,739606,40,20099,-70
2020-11-08 19:57:22,80.25,35.13,6.40,99.90,739682,40,20683,-70
2020-11-08 19:57:52,62.67,33.33,6.40,99.90,741544,40,20133,-70
2020-11-08 19:58:23,62.93,34.63,6.40,99.90,741609,40,20590,-69
2020-11-08 19:58:53,69.05,35.40,6.40,99.90,743844,39,20115,-70
2020-11-08 19:59:24,69.13,36.03,6.40,99.90,745937,39,20106,-70
2020-11-08 19:59:54,69.83,37.20,6.40,99.90,745757,39,20562,-70
2020-11-08 20:00:25,60.17,33.67,6.40,99.90,745622,39,20308,-71
2020-11-08 20:00:56,67.63,35.10,6.40,99.90,744049,39,20098,-70
2020-11-08 20:01:26,63.40,33.75,6.40,99.90,744014,39,20136,-69
2020-11-08 20:01:57,68.47,36.73,6.40,99.90,744093,39,20122,-70
2020-11-08 20:02:27,73.33,36.33,6.40,99.90,741618,40,20106,-71
2020-11-08 20:02:58,62.17,35.15,6.40,99.90,743659,39,20126,-71
2020-11-08 20:03:28,65.50,36.23,6.40,99.90,741638,40,20103,-69
2020-11-08 20:03:59,77.67,37.73,6.40,99.90,741782,39,20500,-69
2020-11-08 20:04:30,78.50,38.50,6.30,99.90,741536,40,20114,-68
2020-11-08 20:05:01,73.07,38.40,6.30,99.90,739664,40,20119,-70
2020-11-08 20:05:32,79.28,39.53,6.30,99.90,741612,40,20103,-71
2020-11-08 20:06:03,78.13,39.55,6.20,99.90,746376,32,20205,-70
2020-11-08 20:06:34,75.83,41.30,6.30,99.90,741626,40,20118,-69
2020-11-08 20:07:04,113.10,44.37,6.20,99.90,739547,40,20099,-70
2020-11-08 20:07:35,78.30,40.97,6.20,99.90,736200,40,20127,-69
2020-11-08 20:08:05,79.53,41.28,6.20,99.90,737610,40,20127,-70
2020-11-08 20:08:36,74.40,38.10,6.20,99.90,740082,39,20143,-70
2020-11-08 20:09:07,74.97,38.43,6.20,99.90,741712,39,20153,-71
2020-11-08 20:09:37,67.85,36.47,6.20,99.90,741585,40,20142,-70
2020-11-08 20:10:13,63.10,36.07,6.20,99.90,739495,40,20135,-69
2020-11-08 20:10:44,100.47,35.22,6.30,99.90,739897,40,20495,-70
2020-11-08 20:11:15,67.95,36.53,6.20,99.90,745172,32,20216,-69
2020-11-08 20:11:46,66.10,35.53,6.20,99.90,744060,39,20608,-70
2020-11-08 20:12:16,73.10,37.00,6.30,99.90,744133,39,20118,-69
2020-11-08 20:12:49,99.28,35.15,6.30,99.90,743869,39,20166,-70
2020-11-08 20:13:19,94.43,33.58,6.30,99.90,742254,32,20107,-72
2020-11-08 20:13:50,148.32,37.45,6.20,99.90,741733,40,20110,-71
2020-11-08 20:14:21,135.70,37.00,6.20,99.90,741841,40,20115,-75
2020-11-08 20:14:51,86.17,33.80,6.20,99.90,741774,39,20091,-67
2020-11-08 20:15:22,72.57,35.17,6.20,99.90,744151,39,20102,-72
2020-11-08 20:15:52,129.90,37.40,6.20,99.90,744035,39,20589,-67
2020-11-08 20:16:23,72.47,34.73,6.20,99.90,744008,39,20155,-69
2020-11-08 20:16:54,107.32,36.28,6.20,99.90,744110,39,20460,-69
2020-11-08 20:17:25,157.80,38.58,6.20,99.90,741583,40,20555,-68
2020-11-08 20:17:55,89.00,46.97,6.20,99.90,741708,40,20111,-68
2020-11-08 20:18:26,140.73,40.77,6.20,99.90,741644,40,20200,-69
2020-11-08 20:18:56,105.13,40.00,6.20,99.90,741777,39,20099,-68
2020-11-08 20:19:27,119.73,43.10,6.10,99.90,743945,39,20160,-68
2020-11-08 20:19:57,75.27,37.10,6.10,99.90,744079,39,20586,-68
2020-11-08 20:20:28,87.90,39.73,6.10,99.90,743988,39,20134,-68
2020-11-08 20:21:04,89.03,39.87,6.20,99.90,744000,39,20131,-69
2020-11-08 20:21:35,156.27,49.17,6.10,99.90,741541,40,20114,-69
2020-11-08 20:22:06,90.17,42.07,6.00,99.90,745947,32,20644,-69
2020-11-08 20:22:36,73.13,41.27,6.10,99.90,747068,32,20330,-68
2020-11-08 20:23:07,94.87,43.37,6.10,99.90,743730,39,20221,-68
2020-11-08 20:23:39,89.63,45.20,6.10,99.90,751282,32,20225,-68
2020-11-08 20:24:10,92.13,42.17,6.10,99.90,751219,32,20256,-68
2020-11-08 20:24:40,185.67,49.13,6.10,99.90,739528,40,20257,-68
2020-11-08 20:25:13,195.43,49.13,6.00,99.90,739559,40,20688,-68
2020-11-08 20:25:44,129.20,45.72,5.90,99.90,739795,40,20171,-68
2020-11-08 20:26:14,216.93,52.13,5.90,99.90,741937,39,20110,-68
2020-11-08 20:26:45,201.50,54.37,5.90,99.90,744030,39,20118,-68
2020-11-08 20:27:16,238.53,54.80,5.80,99.90,744086,39,20579,-69
2020-11-08 20:27:46,243.73,54.47,5.80,99.90,743730,39,20122,-68
2020-11-08 20:28:17,198.97,51.20,5.80,99.90,744076,39,20521,-68
2020-11-08 20:28:48,86.47,42.53,5.80,99.90,744009,39,20098,-68
2020-11-08 20:29:18,92.38,42.60,5.90,99.90,750262,32,20110,-68
2020-11-08 20:29:49,108.33,45.57,6.00,99.90,743957,39,20102,-69
2020-11-08 20:30:21,123.23,46.10,5.90,99.90,741606,40,20117,-69
2020-11-08 20:30:51,117.65,47.00,5.90,99.90,745412,32,20648,-68
2020-11-08 20:31:22,116.73,45.67,5.90,99.90,743738,39,20118,-68
2020-11-08 20:31:52,184.77,51.97,5.90,99.90,741550,40,20386,-68
2020-11-08 20:32:23,182.30,53.23,5.90,99.90,739577,40,20102,-69
2020-11-08 20:32:54,144.70,48.03,5.80,99.90,739589,40,20118,-68
2020-11-08 20:33:24,161.60,46.13,5.80,99.90,741684,39,20178,-68
2020-11-08 20:33:55,216.23,51.93,5.80,99.90,741574,40,20920,-68
2020-11-08 20:34:26,182.37,47.70,5.80,99.90,741697,40,20100,-69
2020-11-08 20:34:56,166.63,46.50,5.80,99.90,756295,32,20567,-68
2020-11-08 20:35:27,165.23,45.67,5.80,99.90,739585,40,20119,-67
2020-11-08 20:35:58,137.07,46.97,5.80,99.90,741556,40,20102,-68
2020-11-08 20:36:28,199.77,50.30,5.80,99.90,741677,40,20713,-68
2020-11-08 20:36:59,106.77,43.00,5.80,99.90,741638,39,20111,-69
2020-11-08 20:37:30,106.70,44.20,5.80,99.90,744001,39,20520,-69
2020-11-08 20:38:01,113.90,44.38,5.80,99.90,743911,39,20563,-69
2020-11-08 20:38:31,105.43,42.13,5.80,99.90,744013,39,20098,-70
2020-11-08 20:39:02,106.10,40.57,5.80,99.90,744000,39,20110,-69
2020-11-08 20:39:33,302.40,51.35,5.90,99.90,743988,39,20105,-70
2020-11-08 20:40:05,312.37,51.67,5.90,99.90,743984,39,20118,-71
2020-11-08 20:40:35,113.90,42.95,5.90,99.90,747673,32,20152,-71
2020-11-08 20:41:07,98.50,40.93,5.90,99.90,743976,39,20127,-69
2020-11-08 20:41:37,222.80,43.22,5.90,99.90,741659,40,20107,-70
2020-11-08 20:42:08,139.17,40.83,5.90,99.90,741588,40,20115,-69
2020-11-08 20:42:39,81.03,39.63,6.00,99.90,741588,40,20166,-68
2020-11-08 20:43:12,72.87,37.63,6.00,99.90,741672,39,20557,-69
2020-11-08 20:43:44,90.10,37.25,6.10,99.90,744024,39,20509,-69
2020-11-08 20:44:16,102.30,39.00,6.10,99.90,745490,32,20110,-70
2020-11-08 20:44:46,87.28,39.67,6.10,99.90,744886,32,20174,-69
2020-11-08 20:45:17,125.20,41.67,6.10,99.90,741672,40,20128,-72
2020-11-08 20:45:48,128.07,42.33,6.10,99.90,741578,40,20143,-71
2020-11-08 20:46:19,170.45,48.25,6.10,99.90,741711,39,20132,-71
2020-11-08 20:46:50,274.93,53.53,6.00,99.90,743676,39,20566,-68
2020-11-08 20:47:20,431.52,65.75,5.90,99.90,746138,32,20201,-71
2020-11-08 20:47:51,171.30,48.20,5.90,99.90,743713,39,20691,-69
2020-11-08 20:48:21,299.43,58.07,5.90,99.90,743675,39,20129,-70
2020-11-08 20:48:52,113.93,44.07,5.90,99.90,743982,39,20121,-68
2020-11-08 20:49:23,84.40,41.13,5.90,99.90,743973,39,20153,-66
2020-11-08 20:49:53,155.37,49.60,5.90,99.90,744076,39,20107,-67
2020-11-08 20:50:24,143.90,47.30,6.00,99.90,743961,39,20111,-69
2020-11-08 20:50:55,182.43,49.23,5.90,99.90,741608,40,20161,-68
2020-11-08 20:51:26,209.10,51.70,5.90,99.90,741610,40,20113,-70
2020-11-08 20:51:56,147.93,47.10,5.80,99.90,741618,40,20663,-68
2020-11-08 20:52:27,238.00,52.63,5.80,99.90,741587,39,20213,-68
2020-11-08 20:52:57,172.07,46.83,5.80,99.90,743995,39,20106,-67
2020-11-08 20:53:28,207.93,46.07,5.80,99.90,743932,39,20562,-69
2020-11-08 20:53:58,262.10,48.40,5.80,99.90,743936,39,20121,-67
2020-11-08 20:54:29,264.17,51.53,5.80,99.90,743979,39,20123,-68
2020-11-08 20:54:59,311.17,59.67,5.70,99.90,741512,40,20629,-65
2020-11-08 20:55:30,390.43,62.43,5.70,99.90,737378,40,20115,-67
2020-11-08 20:56:01,194.43,50.60,5.60,99.90,737447,40,20115,-66
2020-11-08 20:56:31,296.17,55.30,5.70,99.90,737512,40,20143,-69
2020-11-08 20:57:02,312.53,57.00,5.70,99.90,739651,39,20230,-72
2020-11-08 20:57:32,204.67,51.73,5.70,99.90,743947,39,20102,-66
2020-11-08 20:58:04,214.17,52.37,5.70,99.90,743844,39,20111,-74
2020-11-08 20:58:36,178.07,48.85,5.70,99.90,746718,32,20619,-70
2020-11-08 20:59:07,87.10,41.65,5.70,99.90,747749,32,20139,-71
2020-11-08 20:59:38,122.73,45.33,5.80,99.90,741588,40,20133,-70
2020-11-08 21:00:08,213.37,48.13,5.80,99.90,741762,39,20126,-71
2020-11-08 21:00:40,177.10,45.63,5.80,99.90,743637,39,20130,-70
2020-11-08 21:01:10,121.35,42.25,5.80,99.90,743617,39,20131,-69
2020-11-08 21:01:41,249.73,54.17,5.90,99.90,741561,40,20149,-67
2020-11-08 21:02:11,177.23,45.97,5.90,99.90,741560,40,20129,-68
2020-11-08 21:02:42,209.13,49.03,5.90,99.90,741610,40,20110,-69
2020-11-08 21:03:12,278.83,57.33,5.90,99.90,741605,39,20144,-69
2020-11-08 21:03:43,314.10,57.40,5.90,99.90,743967,39,20097,-70
2020-11-08 21:04:14,727.63,88.57,5.80,99.90,741614,40,20102,-68
2020-11-08 21:04:44,524.87,69.27,5.80,99.90,741660,40,20122,-68
2020-11-08 21:05:16,105.70,41.93,5.70,99.90,741563,40,20154,-67
2020-11-08 21:05:47,102.75,41.63,5.80,99.90,743862,39,20138,-68
2020-11-08 21:06:18,255.60,56.83,5.80,99.90,745828,39,20622,-67
2020-11-08 21:06:48,273.38,56.92,5.80,99.90,745823,39,20122,-67
2020-11-08 21:07:19,112.93,44.50,5.80,99.90,745684,39,20094,-68
2020-11-08 21:07:50,136.50,44.40,5.80,99.90,745091,39,20118,-68
2020-11-08 21:08:20,126.93,43.07,5.70,99.90,746115,39,20135,-67
2020-11-08 21:08:51,219.03,48.60,5.70,99.90,742811,39,20151,-68
2020-11-08 21:09:22,170.60,44.57,5.70,99.90,741522,40,20110,-69
2020-11-08 21:09:52,205.10,51.73,5.70,99.90,741621,40,20106,-69
2020-11-08 21:10:23,83.90,39.87,5.70,99.90,741615,40,20182,-68
2020-11-08 21:10:53,115.33,42.83,5.70,99.90,741606,40,20471,-69
2020-11-08 21:11:24,165.13,45.87,5.80,99.90,741872,40,20135,-68
2020-11-08 21:11:54,166.83,46.90,5.80,99.90,741889,40,20125,-66
2020-11-08 21:12:25,142.40,44.23,5.80,99.90,741908,40,20561,-70
2020-11-08 21:12:59,95.03,40.43,5.80,99.90,741717,40,20134,-68
2020-11-08 21:13:30,110.63,42.80,5.80,99.90,745702,32,20118,-71
2020-11-08 21:14:02,120.27,39.80,5.90,99.90,741961,39,20099,-69
2020-11-08 21:14:33,321.65,57.72,5.90,99.90,748793,32,20118,-69
2020-11-08 21:15:04,364.93,58.23,5.80,99.90,741858,40,20110,-68
2020-11-08 21:15:36,309.37,49.83,5.80,99.90,741770,40,20102,-68
2020-11-08 21:16:07,370.02,51.70,5.60,99.90,741611,40,20138,-67
2020-11-08 21:16:38,418.77,43.60,5.60,99.90,741557,40,20122,-68
2020-11-08 21:17:09,341.65,48.63,5.60,99.90,741578,40,20115,-69
2020-11-08 21:17:40,358.73,46.10,5.60,99.90,739544,40,20123,-69
2020-11-08 21:18:13,379.10,49.63,5.50,99.90,741626,40,20103,-69
2020-11-08 21:18:44,194.98,41.90,5.50,99.90,741602,40,20132,-71
2020-11-08 21:19:16,184.73,38.73,5.60,99.90,739829,40,20488,-71
2020-11-08 21:19:46,204.38,42.17,5.60,99.90,743280,32,20130,-70
2020-11-08 21:20:17,159.23,42.47,5.60,99.90,741624,40,20131,-70
2020-11-08 21:20:48,310.80,48.00,5.60,99.90,743861,39,20129,-69
2020-11-08 21:21:19,289.90,51.53,5.60,99.90,741459,40,20119,-69
2020-11-08 21:21:49,233.03,48.83,5.50,99.90,741575,40,20201,-69
2020-11-08 21:22:20,118.37,39.43,5.50,99.90,739441,40,20107,-70
2020-11-08 21:22:51,129.30,40.57,5.60,99.90,737976,40,20107,-70
2020-11-08 21:23:22,107.38,38.70,5.60,99.90,742034,40,20126,-71
2020-11-08 21:23:52,154.47,44.67,5.70,99.90,739933,40,20556,-70
2020-11-08 21:24:27,165.07,43.63,5.70,99.90,742051,40,20124,-70
2020-11-08 21:24:58,150.40,62.60,5.70,99.90,747825,32,20141,-70
2020-11-08 21:25:29,212.80,53.77,5.70,99.90,742092,40,20149,-69
2020-11-08 21:26:00,242.05,46.63,5.70,99.90,756240,32,20106,-69
2020-11-08 21:26:31,221.30,54.73,5.70,99.90,741971,40,20211,-70
2020-11-08 21:27:01,135.83,43.53,5.70,99.90,742005,40,20099,-69
2020-11-08 21:27:32,306.80,55.53,5.70,99.90,742012,40,20680,-69
2020-11-08 21:28:04,173.97,44.37,5.70,99.90,741857,40,20106,-69
2020-11-08 21:28:35,126.53,43.15,5.70,99.90,742556,32,20148,-71
2020-11-08 21:29:06,234.97,46.37,5.80,99.90,741922,40,20553,-69
2020-11-08 21:29:36,120.67,41.10,5.80,99.90,742029,40,20122,-72
2020-11-08 21:30:07,244.80,51.93,5.80,99.90,741898,40,20118,-69
2020-11-08 21:30:38,110.43,38.70,5.80,99.90,742050,40,20226,-70
2020-11-08 21:31:09,100.00,40.88,5.80,99.90,742287,39,20134,-73
2020-11-08 21:31:40,305.02,61.90,5.90,99.90,742281,40,20127,-70
2020-11-08 21:32:10,372.47,57.87,5.80,99.90,741944,40,20109,-72
2020-11-08 21:32:41,470.13,63.47,5.80,99.90,741965,40,20106,-72
2020-11-08 21:33:12,240.63,49.57,5.70,99.90,742018,40,20106,-72
2020-11-08 21:33:43,135.73,51.73,5.70,99.90,742024,40,20107,-71
2020-11-08 21:34:13,136.13,44.50,5.80,99.90,741936,39,20669,-70
2020-11-08 21:34:44,158.73,46.33,5.80,99.90,739918,40,20106,-72
2020-11-08 21:35:16,440.77,69.40,5.80,99.90,737838,40,20111,-72
2020-11-08 21:35:46,201.00,48.38,5.80,99.90,738010,40,20107,-72
2020-11-08 21:36:17,260.43,50.20,5.80,99.90,739978,40,20693,-71
2020-11-08 21:36:47,230.50,53.23,5.80,99.90,742016,40,20180,-71
2020-11-08 21:37:18,80.73,39.77,5.70,99.90,742325,40,20535,-70
2020-11-08 21:37:48,104.10,39.37,5.80,99.90,742196,40,20168,-71
2020-11-08 21:38:19,176.70,46.00,5.90,99.90,742234,40,20111,-72
2020-11-08 21:38:50,225.47,47.13,5.90,99.90,742294,40,20162,-73
2020-11-08 21:39:20,116.03,41.53,5.90,99.90,742282,40,20153,-72
2020-11-08 21:39:51,126.87,42.03,5.90,99.90,742213,40,20130,-73
2020-11-08 21:40:21,116.30,42.00,5.90,99.90,742219,40,20098,-71
2020-11-08 21:40:53,103.73,40.23,5.90,99.90,742302,40,20106,-69
2020-11-08 21:41:24,101.25,38.85,5.90,99.90,744193,32,20102,-70
2020-11-08 21:41:55,100.90,39.80,5.90,99.90,742254,40,20184,-70
2020-11-08 21:42:25,163.80,46.17,5.90,99.90,742264,40,20107,-70
2020-11-08 21:42:56,145.33,42.70,5.90,99.90,742143,40,20118,-70
2020-11-08 21:43:27,201.83,45.93,5.90,99.90,742273,40,20555,-70
2020-11-08 21:43:57,177.73,43.07,5.90,99.90,742274,40,20087,-72
2020-11-08 21:44:28,177.53,44.27,5.80,99.90,742248,40,20107,-69
2020-11-08 21:44:59,93.13,39.87,5.80,99.90,742213,39,20192,-71
2020-11-08 21:45:30,213.95,48.92,5.90,99.90,751350,32,20091,-71
2020-11-08 21:46:01,232.43,49.27,5.80,99.90,742218,40,20099,-72
2020-11-08 21:46:31,191.07,42.50,5.80,99.90,742253,40,20103,-71
2020-11-08 21:47:02,150.33,41.10,5.80,99.90,742233,40,20555,-72
2020-11-08 21:47:34,339.53,55.33,5.80,99.90,742229,40,20114,-73
2020-11-08 21:48:05,291.35,50.88,5.80,99.90,742230,39,20179,-71
2020-11-08 21:48:36,294.92,53.47,5.80,99.90,743431,32,20579,-72
2020-11-08 21:49:07,442.07,62.77,5.70,99.90,741906,40,20110,-69
2020-11-08 21:49:37,428.67,62.93,5.70,99.90,741953,40,20594,-70
2020-11-08 21:50:08,274.53,53.57,5.70,99.90,741961,40,20657,-69
2020-11-08 21:50:39,156.77,42.93,5.60,99.90,741979,40,20129,-71
2020-11-08 21:51:09,103.57,38.90,5.60,99.90,742202,40,20117,-71
2020-11-08 21:51:41,104.90,41.17,5.70,99.90,742282,40,20107,-71
2020-11-08 21:52:12,146.32,40.58,5.70,99.90,744631,32,20111,-71
2020-11-08 21:52:43,84.80,34.80,5.70,99.90,741909,40,20165,-73
2020-11-08 21:53:13,113.77,36.43,5.80,99.90,741932,40,20103,-69
2020-11-08 21:53:44,108.20,34.77,5.80,99.90,741967,40,20103,-71
2020-11-08 21:54:15,73.47,32.87,5.80,99.90,742270,39,20149,-71
2020-11-08 21:54:45,65.90,31.80,5.80,99.90,742261,40,20110,-73
2020-11-08 21:55:16,208.30,41.37,5.80,99.90,742210,40,20123,-71
2020-11-08 21:55:46,93.87,32.47,5.80,99.90,742220,40,20206,-72
2020-11-08 21:56:17,158.20,41.23,5.80,99.90,742285,40,20106,-70
2020-11-08 21:56:48,341.73,56.23,5.80,99.90,741883,40,20094,-71
2020-11-08 21:57:19,186.73,42.28,5.70,99.90,741975,40,20165,-70
2020-11-08 21:57:49,124.00,37.03,5.70,99.90,741868,40,20184,-71
2020-11-08 21:58:20,265.33,49.47,5.70,99.90,741979,40,20102,-71
2020-11-08 21:58:51,181.07,39.37,5.70,99.90,742250,40,20129,-71
2020-11-08 21:59:21,95.20,36.00,5.70,99.90,742187,40,20559,-71
2020-11-08 21:59:52,112.03,35.87,5.80,99.90,742225,40,20192,-72
2020-11-08 22:00:23,118.27,35.33,5.80,99.90,742287,40,20168,-72
2020-11-08 22:00:54,171.25,45.47,5.80,99.90,742268,39,20536,-71
2020-11-08 22:01:24,175.67,40.67,5.70,99.90,741826,39,20130,-72
2020-11-08 22:01:55,150.80,37.63,5.70,99.90,741972,40,20114,-71
2020-11-08 22:02:25,80.40,34.30,5.70,99.90,741915,40,20168,-71
2020-11-08 22:02:56,125.90,38.40,5.70,99.90,741955,40,20460,-72
2020-11-08 22:03:27,77.50,32.70,5.80,99.90,742189,40,20126,-71
2020-11-08 22:03:57,114.57,34.60,5.80,99.90,742237,40,20602,-69
2020-11-08 22:04:28,117.17,36.27,5.80,99.90,742261,40,20140,-72
2020-11-08 22:04:58,448.53,62.30,5.80,99.90,744078,39,20121,-73
2020-11-08 22:05:29,207.97,38.20,5.80,99.90,741792,40,20598,-70
2020-11-08 22:05:59,146.53,36.47,5.70,99.90,741910,40,20517,-72
2020-11-08 22:06:31,122.50,35.73,5.70,99.90,741946,40,20110,-72
2020-11-08 22:07:02,140.23,36.70,5.70,99.90,741968,40,20115,-72
2020-11-08 22:07:32,144.73,34.40,5.70,99.90,741849,40,20106,-71
2020-11-08 22:08:03,114.93,36.50,5.70,99.90,744046,39,20130,-72
2020-11-08 22:08:34,173.03,39.60,5.70,99.90,742180,39,20180,-73
2020-11-08 22:09:04,112.27,34.50,5.70,99.90,744081,39,20103,-72
2020-11-08 22:09:35,149.73,38.27,5.70,99.90,743926,39,20594,-72
2020-11-08 22:10:07,445.17,63.83,5.60,99.90,741921,39,20637,-73
2020-11-08 22:10:38,443.42,67.70,5.60,99.90,749184,32,20714,-71
2020-11-08 22:11:08,514.97,63.67,5.50,99.90,743976,39,20128,-69
2020-11-08 22:11:39,454.40,52.07,5.50,99.90,744096,39,20170,-71
2020-11-08 22:12:09,275.60,41.13,5.50,99.90,746375,39,20117,-71
2020-11-08 22:12:40,228.53,42.83,5.50,99.90,743817,39,20138,-72
2020-11-08 22:13:11,284.83,45.78,5.50,99.90,770556,32,20489,-70
2020-11-08 22:13:42,120.37,35.20,5.50,99.90,743949,39,20106,-69
2020-11-08 22:14:12,218.23,38.83,5.50,99.90,742010,39,20107,-72
2020-11-08 22:14:43,172.00,36.73,5.60,99.90,743983,39,20118,-69
2020-11-08 22:15:16,178.00,37.37,5.60,99.90,743968,39,20679,-69
2020-11-08 22:15:47,262.30,46.00,5.60,99.90,750850,32,20107,-72
2020-11-08 22:16:17,790.83,88.57,5.60,99.90,746141,39,20105,-72
2020-11-08 22:16:48,310.80,42.83,5.60,99.90,743921,39,20131,-72
2020-11-08 22:17:19,455.60,59.33,5.50,99.90,744005,39,20098,-72
2020-11-08 22:17:49,866.83,96.17,5.50,99.90,743951,39,20144,-73
2020-11-08 22:18:20,336.97,41.77,5.50,99.90,744070,39,20109,-72
2020-11-08 22:18:50,367.97,51.90,5.40,99.90,746356,39,20112,-72
2020-11-08 22:19:21,364.53,51.50,5.40,99.90,746421,39,20097,-72
2020-11-08 22:19:51,332.87,48.63,5.40,99.90,746342,39,20554,-73
2020-11-08 22:20:22,379.87,51.83,5.40,99.90,746372,39,20478,-72
2020-11-08 22:20:53,613.83,64.90,5.40,99.90,746366,39,20106,-72
2020-11-08 22:21:24,168.10,38.20,5.40,99.90,746359,39,20525,-72
2020-11-08 22:21:54,372.17,55.63,5.40,99.90,746358,39,20175,-72
2020-11-08 22:22:25,581.43,73.43,5.40,99.90,746368,39,20108,-73
2020-11-08 22:22:55,328.10,50.13,5.40,99.90,748150,39,20542,-72
2020-11-08 22:23:26,115.83,43.13,5.40,99.90,748201,39,20113,-72
2020-11-08 22:23:56,105.43,39.20,5.50,99.90,748181,39,20199,-73
2020-11-08 22:24:27,103.83,36.60,5.50,99.90,752056,31,20694,-73
2020-11-08 22:24:58,154.73,37.30,5.60,99.90,746056,39,20095,-73
2020-11-08 22:25:28,233.50,40.20,5.60,99.90,746119,39,20153,-72
2020-11-08 22:25:59,705.33,75.70,5.60,99.90,743974,39,20147,-72
2020-11-08 22:26:29,696.33,81.23,5.60,99.90,743944,39,20498,-72
2020-11-08 22:27:00,529.27,71.30,5.60,99.90,743924,39,20115,-73
2020-11-08 22:27:31,180.50,39.90,5.60,99.90,743786,39,20103,-72
2020-11-08 22:28:02,135.45,39.05,5.50,99.90,762621,32,20415,-72
2020-11-08 22:28:32,262.42,41.95,5.60,99.90,746008,39,20165,-72
2020-11-08 22:29:03,230.47,41.17,5.60,99.90,743994,39,20648,-71
2020-11-08 22:29:33,221.37,42.27,5.60,99.90,744002,39,20104,-71
2020-11-08 22:30:05,83.00,30.37,5.60,99.90,743933,39,20133,-70
2020-11-08 22:30:36,79.28,33.17,5.60,99.90,750464,32,20122,-71
2020-11-08 22:31:07,138.70,37.77,5.60,99.90,746336,39,20435,-73
2020-11-08 22:31:37,243.73,42.20,5.70,99.90,746366,39,20122,-72
2020-11-08 22:32:08,138.77,35.80,5.60,99.90,745970,39,20114,-73
2020-11-08 22:32:39,216.67,39.30,5.70,99.90,745980,39,20145,-72
2020-11-08 22:33:10,240.37,39.47,5.70,99.90,745980,39,20157,-73
2020-11-08 22:33:40,198.32,32.25,5.70,99.90,751340,32,20102,-73
2020-11-08 22:34:11,141.27,33.83,5.70,99.90,743911,39,20095,-73
2020-11-08 22:34:41,134.50,34.73,5.70,99.90,743866,39,20794,-72
2020-11-08 22:35:12,127.93,33.63,5.70,99.90,743936,39,20547,-73
2020-11-08 22:35:43,447.40,59.10,5.60,99.90,743930,39,20567,-70
2020-11-08 22:36:14,284.37,44.50,5.60,99.90,743967,39,20114,-72
2020-11-08 22:36:44,223.75,39.33,5.60,99.90,748625,32,20634,-72
2020-11-08 22:37:15,177.37,36.03,5.50,99.90,744088,39,20122,-73
2020-11-08 22:37:46,199.47,39.07,5.60,99.90,746313,39,20132,-73
2020-11-08 22:38:16,140.10,34.67,5.60,99.90,746415,39,20114,-72
2020-11-08 22:38:47,76.30,32.00,5.60,99.90,746279,39,20134,-72
2020-11-08 22:39:17,235.27,43.67,5.60,99.90,748129,39,20117,-72
2020-11-08 22:39:48,127.87,34.23,5.60,99.90,748086,39,20114,-72
2020-11-08 22:40:19,345.73,44.10,5.70,99.90,748169,39,20158,-72
2020-11-08 22:40:50,265.43,40.97,5.70,99.90,743724,39,20113,-72
2020-11-08 22:41:20,311.77,46.27,5.70,99.90,743832,39,20142,-71
2020-11-08 22:41:51,81.73,30.27,5.70,99.90,743984,39,20660,-72
2020-11-08 22:42:22,136.27,33.67,5.70,99.90,739667,40,20139,-72
2020-11-08 22:42:52,166.30,35.70,5.70,99.90,739735,40,20123,-73
2020-11-08 22:43:23,136.60,34.53,5.70,99.90,739763,40,20143,-72
2020-11-08 22:43:53,99.50,28.70,5.70,99.90,741861,40,20114,-71
2020-11-08 22:44:24,178.23,33.67,5.70,99.90,739822,40,20484,-73
2020-11-08 22:44:55,196.55,35.60,5.70,99.90,739687,40,20123,-71
2020-11-08 22:45:25,205.27,36.63,5.70,99.90,741855,40,20122,-72
2020-11-08 22:45:56,134.63,31.23,5.70,99.90,741922,39,20126,-72
2020-11-08 22:46:27,169.67,34.93,5.70,99.90,744002,39,20558,-72
2020-11-08 22:46:57,133.60,34.00,5.70,99.90,746019,39,20192,-73
2020-11-08 22:47:28,76.10,27.13,5.70,99.90,748058,39,20093,-73
2020-11-08 22:47:58,183.20,36.27,5.70,99.90,748138,39,20166,-72
2020-11-08 22:48:29,189.30,36.20,5.70,99.90,745939,39,20147,-73
2020-11-08 22:49:01,149.52,33.95,5.70,99.90,750976,32,20125,-73
2020-11-08 22:49:32,135.30,32.77,5.80,99.90,741714,40,20098,-73
2020-11-08 22:50:04,162.70,33.60,5.80,99.90,739858,40,20103,-71
2020-11-08 22:50:35,272.42,43.17,5.80,99.90,744398,32,20194,-72
2020-11-08 22:51:06,218.37,39.70,5.70,99.90,741940,39,20114,-73
2020-11-08 22:51:36,189.27,40.87,5.70,99.90,744145,39,20099,-73
2020-11-08 22:52:07,242.73,45.93,5.60,99.90,746046,39,20116,-71
2020-11-08 22:52:39,194.27,34.80,5.60,99.90,745960,39,20579,-72
2020-11-08 22:53:09,195.48,39.15,5.60,99.90,748982,32,20190,-71
2020-11-08 22:53:40,147.80,32.13,5.60,99.90,746311,39,20129,-72
2020-11-08 22:54:10,212.20,34.20,5.70,99.90,746310,39,20128,-73
2020-11-08 22:54:41,176.77,34.07,5.60,99.90,746312,39,20154,-73
2020-11-08 22:55:11,241.93,40.43,5.60,99.90,746329,39,20102,-72
2020-11-08 22:55:42,359.93,53.73,5.60,99.90,746204,39,20187,-73
2020-11-08 22:56:13,325.50,55.13,5.60,99.90,743902,39,20625,-73
2020-11-08 22:56:43,339.13,60.13,5.50,99.90,743848,39,20115,-73
2020-11-08 22:57:14,389.23,58.33,5.50,99.90,745978,39,20574,-72
2020-11-08 22:57:44,288.23,53.60,5.50,99.90,745923,39,20602,-72
2020-11-08 22:58:15,258.67,52.17,5.50,99.90,746089,39,20114,-72
2020-11-08 22:58:46,220.30,42.13,5.50,99.90,746030,39,20533,-72
2020-11-08 22:59:16,268.30,46.73,5.50,99.90,743956,39,20119,-73
2020-11-08 22:59:47,149.07,38.63,5.40,99.90,743943,39,20491,-74
2020-11-08 23:00:23,216.90,46.17,5.40,99.90,743819,39,20106,-73
2020-11-08 23:00:54,135.48,37.72,5.40,99.90,756902,32,20126,-72
2020-11-08 23:01:25,159.93,39.00,5.40,99.90,745990,39,20136,-72
2020-11-08 23:01:55,103.70,38.37,5.50,99.90,744380,39,20135,-73
2020-11-08 23:02:26,123.20,39.80,5.50,99.90,743788,39,20098,-70
2020-11-08 23:02:57,320.17,51.97,5.50,99.90,739713,40,20204,-73
2020-11-08 23:03:28,341.15,53.50,5.60,99.90,742532,32,20283,-73
2020-11-08 23:03:58,204.40,40.93,5.60,99.90,739782,40,20245,-73
2020-11-08 23:04:29,270.10,50.13,5.60,99.90,741872,39,20157,-73
2020-11-08 23:05:00,152.90,35.90,5.50,99.90,743959,39,20142,-73
2020-11-08 23:05:31,186.83,42.03,5.50,99.90,743964,39,20110,-72
2020-11-08 23:06:03,543.45,67.85,5.50,99.90,748059,39,20090,-71
2020-11-08 23:06:33,112.93,33.85,5.50,99.90,748099,39,20110,-71
2020-11-08 23:07:04,270.83,40.67,5.50,99.90,748094,39,20106,-72
2020-11-08 23:07:34,314.93,44.27,5.50,99.90,747850,39,20129,-69
2020-11-08 23:08:05,278.77,37.83,5.50,99.90,745923,39,20106,-70
2020-11-08 23:08:36,405.50,53.80,5.40,99.90,742629,39,20506,-72
2020-11-08 23:09:08,252.97,37.93,5.40,99.90,739655,40,20123,-70
2020-11-08 23:09:38,393.65,54.78,5.30,99.90,739625,40,20126,-70
2020-11-08 23:10:10,416.60,55.60,5.30,99.90,739770,40,20253,-70
2020-11-08 23:10:41,368.77,48.83,5.20,99.90,741811,40,20197,-69
2020-11-08 23:11:11,473.50,53.40,5.20,99.90,742215,32,20295,-69
2020-11-08 23:11:42,698.00,83.03,5.20,99.90,739698,40,20126,-70
2020-11-08 23:12:13,402.77,48.50,5.20,99.90,739670,40,20106,-71
2020-11-08 23:12:44,599.17,71.33,5.10,99.90,739637,40,20122,-72
2020-11-08 23:13:14,391.67,46.35,5.10,99.90,741821,40,20156,-72
2020-11-08 23:13:45,435.67,57.13,5.00,99.90,739663,40,20465,-69
2020-11-08 23:14:16,748.27,86.80,5.10,99.90,739742,40,20130,-69
2020-11-08 23:14:47,294.70,50.43,5.00,99.90,739672,40,20118,-69
2020-11-08 23:15:21,274.77,48.88,5.00,99.90,741100,32,20226,-72
2020-11-08 23:15:52,353.85,48.53,5.00,99.90,746652,32,20126,-69
2020-11-08 23:16:22,552.20,70.85,5.00,99.90,739669,40,20099,-70
2020-11-08 23:16:53,434.00,61.10,4.90,99.90,740026,40,20183,-69
2020-11-08 23:17:27,336.67,48.50,4.90,99.90,741983,40,20143,-69
2020-11-08 23:17:58,299.17,46.53,4.90,99.90,742055,40,20127,-69
2020-11-08 23:18:29,445.02,65.63,4.90,99.90,742018,40,20111,-70
2020-11-08 23:18:59,518.03,63.00,4.90,99.90,742078,40,20483,-69
2020-11-08 23:19:30,486.80,65.30,4.90,99.90,742096,40,20106,-70
2020-11-08 23:20:01,553.03,72.87,4.90,99.90,742085,40,20143,-72
2020-11-08 23:20:32,603.00,78.65,4.90,99.90,746333,32,20118,-72
2020-11-08 23:21:03,617.80,81.07,4.90,99.90,739678,40,20615,-71
2020-11-08 23:21:34,675.53,83.10,4.90,99.90,739585,40,20177,-71
2020-11-08 23:22:04,409.63,61.33,4.80,99.90,744471,32,20189,-69
2020-11-08 23:22:35,267.67,40.23,4.80,99.90,739615,40,20578,-70
2020-11-08 23:23:06,194.70,37.03,4.90,99.90,739757,40,20106,-69
2020-11-08 23:23:37,410.03,58.40,4.90,99.90,739760,40,20321,-71
2020-11-08 23:24:11,229.87,40.63,4.90,99.90,737607,40,20115,-72
2020-11-08 23:24:41,291.02,45.38,4.90,99.90,739305,32,20126,-69
2020-11-08 23:25:12,197.43,35.50,4.90,99.90,735559,40,20194,-68
2020-11-08 23:25:43,218.18,38.63,4.90,99.90,747476,32,20122,-73
2020-11-08 23:26:14,368.97,56.63,4.80,99.90,739641,40,20123,-72
2020-11-08 23:26:45,165.48,40.15,4.80,99.90,744374,32,20516,-72
2020-11-08 23:27:15,183.07,38.20,4.80,99.90,741686,40,20103,-73
2020-11-08 23:27:46,188.90,42.70,4.80,99.90,741791,40,20117,-70
2020-11-08 23:28:17,82.33,31.37,4.80,99.90,742092,40,20117,-69
2020-11-08 23:28:48,100.18,29.67,4.90,99.90,750819,32,20099,-69
2020-11-08 23:29:19,339.53,54.47,4.90,99.90,742020,40,20114,-72
2020-11-08 23:29:49,159.73,37.67,4.90,99.90,737595,40,20143,-72
2020-11-08 23:30:20,87.30,33.57,4.90,99.90,737628,40,20140,-69
2020-11-08 23:30:51,281.17,46.20,4.90,99.90,737514,40,20657,-71
2020-11-08 23:31:23,334.50,53.80,4.90,99.90,737825,40,20169,-70
2020-11-08 23:31:53,148.00,35.67,4.80,99.90,742017,40,20113,-70
2020-11-08 23:32:24,223.53,40.60,4.80,99.90,742038,40,20102,-69
2020-11-08 23:32:54,223.57,36.93,4.90,99.90,741944,40,20103,-71
2020-11-08 23:33:25,134.90,36.20,4.90,99.90,739646,40,20115,-72
2020-11-08 23:33:57,151.27,39.33,4.90,99.90,739755,40,20114,-73
2020-11-08 23:34:30,116.05,34.55,4.90,99.90,739721,40,20107,-69
2020-11-08 23:35:01,149.25,34.70,5.00,99.90,739937,40,20134,-69
2020-11-08 23:35:31,268.27,41.27,5.00,99.90,739622,40,20117,-72
2020-11-08 23:36:03,244.30,41.30,5.00,99.90,739641,40,20107,-72
2020-11-08 23:36:34,256.17,43.03,5.00,99.90,742884,32,20119,-71
2020-11-08 23:37:05,240.20,42.47,4.90,99.90,739779,40,20111,-69
2020-11-08 23:37:36,385.60,56.63,4.90,99.90,754780,32,20105,-70
2020-11-08 23:38:07,214.23,36.72,5.00,99.90,739615,40,20155,-72
2020-11-08 23:38:38,135.80,34.63,5.00,99.90,739430,40,20111,-72
2020-11-08 23:39:08,162.23,38.00,5.00,99.90,739569,40,20111,-72
2020-11-08 23:39:39,250.20,44.97,5.00,99.90,737705,40,20476,-71
2020-11-08 23:40:09,215.33,38.07,5.00,99.90,739651,40,20115,-70
2020-11-08 23:40:40,319.43,49.83,5.00,99.90,737558,40,20122,-69
2020-11-08 23:41:11,285.10,44.03,5.00,99.90,735516,40,20116,-69
2020-11-08 23:41:41,307.63,50.43,5.00,99.90,737608,40,20099,-69
2020-11-08 23:42:12,194.27,42.27,5.00,99.90,737885,32,21078,-69
2020-11-08 23:42:42,228.00,37.47,4.90,99.90,737598,40,20136,-72
2020-11-08 23:43:13,147.77,35.43,4.90,99.90,739557,40,20146,-71
2020-11-08 23:43:44,172.67,35.97,5.00,99.90,737597,40,20122,-72
2020-11-08 23:44:14,178.17,35.33,5.00,99.90,737525,40,20166,-71
2020-11-08 23:44:45,265.27,41.90,5.00,99.90,737583,40,20174,-70
2020-11-08 23:45:15,193.00,35.93,5.00,99.90,737391,40,20602,-69
2020-11-08 23:45:47,93.27,30.40,5.00,99.90,739613,40,20123,-69
2020-11-08 23:46:18,201.63,34.75,5.00,99.90,746656,32,20247,-70
2020-11-08 23:46:48,138.57,33.73,5.10,99.90,739683,40,20842,-69
2020-11-08 23:47:19,113.13,29.60,5.10,99.90,737502,40,20147,-72
2020-11-08 23:47:49,199.53,32.70,5.10,99.90,737547,40,20247,-71
2020-11-08 23:48:20,171.50,34.87,5.10,99.90,735574,40,20143,-70
2020-11-08 23:48:51,192.33,34.47,5.10,99.90,735631,40,20111,-70
2020-11-08 23:49:21,199.07,32.80,5.20,99.90,737578,40,20111,-69
2020-11-08 23:49:52,237.20,35.80,5.10,99.90,737671,40,20123,-70
2020-11-08 23:50:23,509.10,61.03,5.10,99.90,739647,40,20127,-69
2020-11-08 23:50:53,240.80,39.77,5.10,99.90,739742,40,20115,-69
2020-11-08 23:51:24,146.50,34.30,5.10,99.90,741999,40,20201,-72
2020-11-08 23:51:55,145.97,31.57,5.10,99.90,741965,40,20129,-72
2020-11-08 23:52:26,247.77,43.70,5.00,99.90,739593,40,20152,-73
2020-11-08 23:52:56,153.53,36.67,5.00,99.90,739664,40,20110,-72
2020-11-08 23:53:27,133.70,32.43,5.00,99.90,739662,40,20134,-72
2020-11-08 23:53:57,325.77,44.57,5.00,99.90,739683,40,20200,-70
2020-11-08 23:54:28,324.53,50.93,5.00,99.90,741708,40,20622,-69
2020-11-08 23:54:59,162.77,31.77,5.00,99.90,741724,40,20199,-69
2020-11-08 23:55:30,144.30,30.55,5.00,99.90,748577,32,20452,-70
2020-11-08 23:56:01,191.77,34.87,5.00,99.90,739531,40,20098,-72
2020-11-08 23:56:31,165.20,30.87,5.00,99.90,739616,40,20206,-72
2020-11-08 23:57:05,450.53,64.00,5.00,99.90,739583,40,20103,-73
2020-11-08 23:57:36,269.63,41.92,5.00,99.90,739756,40,20575,-69
2020-11-08 23:58:06,114.50,31.47,4.90,99.90,741721,40,20115,-69
2020-11-08 23:58:37,200.03,39.20,5.00,99.90,741971,40,20127,-73
2020-11-08 23:59:08,117.57,31.57,5.00,99.90,741977,40,20103,-72
2020-11-08 23:59:39,124.67,34.73,5.00,99.90,737437,40,20126,-71