2020-11-08 00:00:30,7.28,5.78,5.20,99.90,742566,39,20107,-39
2020-11-08 00:01:01,7.75,5.85,5.20,99.90,744555,39,20144,-38
2020-11-08 00:01:31,7.90,5.72,5.20,99.90,746604,39,20173,-38
2020-11-08 00:02:02,8.90,5.32,5.20,99.90,744444,39,20101,-40
2020-11-08 00:02:33,6.75,5.45,5.20,99.90,744474,39,20095,-39
2020-11-08 00:03:04,6.20,5.60,5.20,99.90,744528,39,20505,-39
2020-11-08 00:03:36,9.43,6.13,5.20,99.90,740473,40,20173,-38
2020-11-08 00:04:06,7.43,6.30,5.20,99.90,762750,32,20146,-39
2020-11-08 00:04:37,6.00,5.40,5.20,99.90,744547,39,20115,-39
2020-11-08 00:05:09,6.50,5.85,5.20,99.90,742568,39,20128,-38
2020-11-08 00:05:40,12.70,5.63,5.20,99.90,821798,32,20153,-38
2020-11-08 00:06:11,14.25,6.43,5.20,99.90,744472,39,20114,-38
2020-11-08 00:06:41,8.45,5.65,5.10,99.90,744699,39,20106,-38
2020-11-08 00:07:12,6.18,5.55,5.10,99.90,746393,39,20135,-39
2020-11-08 00:07:43,6.93,6.22,5.10,99.90,744801,39,20138,-38
2020-11-08 00:08:14,7.05,6.10,5.10,99.90,744471,39,20110,-39
2020-11-08 00:08:44,8.00,6.18,5.10,99.90,744556,39,20139,-39
2020-11-08 00:09:16,19.70,6.85,5.00,99.90,744479,39,20488,-38
2020-11-08 00:09:46,7.25,5.65,5.00,99.90,793395,32,20099,-39
2020-11-08 00:10:17,8.32,6.28,5.00,99.90,744736,39,20106,-38
2020-11-08 00:10:48,6.93,6.25,4.90,99.90,742454,40,20099,-39
2020-11-08 00:11:19,8.88,6.18,5.00,99.90,742342,40,20464,-38
2020-11-08 00:11:50,6.97,5.90,5.00,99.90,742426,40,20110,-38
2020-11-08 00:12:21,7.28,6.00,5.00,99.90,742610,39,20162,-38
2020-11-08 00:12:52,7.32,6.60,5.00,99.90,742463,40,20099,-38
2020-11-08 00:13:23,7.05,6.22,5.00,99.90,759837,32,20500,-38
2020-11-08 00:13:53,9.13,6.47,5.10,99.90,742444,40,20131,-39
2020-11-08 00:14:24,11.68,6.22,5.10,99.90,742531,39,20114,-39
2020-11-08 00:14:55,9.75,6.63,5.10,99.90,744751,39,20098,-39
2020-11-08 00:15:26,7.63,6.25,5.10,99.90,744340,39,20264,-39
2020-11-08 00:15:57,7.00,6.00,5.10,99.90,744489,39,20160,-39
2020-11-08 00:16:27,10.35,6.53,5.10,99.90,744460,39,20128,-38
2020-11-08 00:16:58,8.13,6.40,5.00,99.90,742487,39,20157,-38
2020-11-08 00:17:29,7.07,6.38,4.90,99.90,742319,39,20187,-39
2020-11-08 00:18:00,10.70,6.50,5.00,99.90,742390,40,20131,-38
2020-11-08 00:18:31,13.45,7.25,4.90,99.90,740360,40,20126,-39
2020-11-08 00:19:01,7.47,6.07,4.90,99.90,740270,40,20117,-38
2020-11-08 00:19:32,6.88,6.28,4.90,99.90,734102,40,20182,-39
2020-11-08 00:20:13,9.48,7.03,4.90,99.90,740222,40,20160,-39
2020-11-08 00:20:44,4.90,4.90,4.90,99.90,740646,40,20595,-38
2020-11-08 00:21:15,8.80,6.90,4.80,99.90,741994,39,20069,-38
2020-11-08 00:21:46,15.88,6.85,4.80,99.90,743104,39,20099,-38
2020-11-08 00:22:16,20.17,6.32,4.80,99.90,742286,40,20575,-39
2020-11-08 00:22:47,37.42,8.18,4.80,99.90,742320,40,20095,-38
2020-11-08 00:23:18,12.32,7.93,4.70,99.90,742424,39,20099,-38
2020-11-08 00:23:49,9.35,7.68,4.60,99.90,744519,39,20106,-38
2020-11-08 00:24:20,7.90,7.20,4.70,99.90,746440,39,20110,-39
2020-11-08 00:24:51,7.85,7.15,4.70,99.90,744476,39,20106,-39
2020-11-08 00:25:22,12.35,6.78,4.70,99.90,742245,40,20245,-38
2020-11-08 00:25:53,13.00,6.50,4.70,99.90,746487,39,20187,-39
2020-11-08 00:26:24,7.53,6.75,4.70,99.90,744579,39,20122,-39
2020-11-08 00:26:55,12.40,6.60,4.70,99.90,746587,39,20094,-39
2020-11-08 00:27:26,7.68,6.55,4.60,99.90,746371,39,20102,-39
2020-11-08 00:27:57,6.78,6.15,4.70,99.90,742488,39,20536,-39
2020-11-08 00:28:27,7.18,6.47,4.70,99.90,742346,40,20118,-38
2020-11-08 00:28:58,6.93,6.22,4.70,99.90,740219,40,20585,-38
2020-11-08 00:29:29,7.05,6.35,4.80,99.90,740254,40,20122,-38
2020-11-08 00:30:00,6.93,6.22,4.80,99.90,738177,40,20115,-39
2020-11-08 00:30:31,8.77,6.22,4.90,99.90,738040,40,20110,-39
2020-11-08 00:31:01,7.40,6.70,4.90,99.90,738243,40,20100,-37
2020-11-08 00:31:32,7.50,6.70,4.90,99.90,740684,39,20546,-39
2020-11-08 00:32:03,7.47,6.50,4.90,99.90,746522,39,20106,-39
2020-11-08 00:32:34,7.80,6.03,4.90,99.90,763760,32,20116,-39
2020-11-08 00:33:05,6.88,6.18,4.90,99.90,744418,39,20156,-38
2020-11-08 00:33:36,9.07,6.47,4.90,99.90,742494,39,20110,-38
2020-11-08 00:34:07,7.13,6.43,4.90,99.90,744403,39,20148,-39
2020-11-08 00:34:37,7.22,5.90,5.00,99.90,746448,39,20196,-38
2020-11-08 00:35:09,7.82,6.40,5.00,99.90,746651,39,20126,-38
2020-11-08 00:35:39,7.20,6.50,5.00,99.90,765978,31,20113,-39
2020-11-08 00:36:10,6.72,6.13,5.00,99.90,748440,39,20105,-39
2020-11-08 00:36:41,6.28,5.68,5.00,99.90,744424,39,20106,-39
2020-11-08 00:37:12,6.85,5.88,5.00,99.90,744426,39,20175,-38
2020-11-08 00:37:43,7.30,6.03,5.00,99.90,744391,39,20183,-39
2020-11-08 00:38:14,9.20,5.57,5.00,99.90,744436,39,20168,-38
2020-11-08 00:38:54,7.85,5.93,5.00,99.90,744402,39,20108,-39
2020-11-08 00:39:24,6.07,5.45,5.00,99.90,744512,39,20106,-38
2020-11-08 00:39:55,6.75,6.15,5.00,99.90,744763,39,20468,-39
2020-11-08 00:40:26,8.15,6.75,5.10,99.90,744696,39,20110,-39
2020-11-08 00:40:57,6.10,5.53,5.10,99.90,744756,39,20545,-38
2020-11-08 00:41:29,8.50,6.18,5.10,99.90,744677,39,20134,-38
2020-11-08 00:41:59,10.48,6.70,5.10,99.90,758211,32,20103,-39
2020-11-08 00:42:30,11.27,6.30,5.10,99.90,746384,39,20106,-39
2020-11-08 00:43:01,7.63,6.88,5.00,99.90,744373,39,20152,-38
2020-11-08 00:43:32,6.68,6.00,5.10,99.90,744380,39,20113,-39
2020-11-08 00:44:03,8.30,6.85,5.10,99.90,746425,39,20147,-38
2020-11-08 00:44:33,7.68,6.75,5.10,99.90,742249,40,20480,-40
2020-11-08 00:45:04,7.38,6.20,5.10,99.90,742271,40,20107,-39
2020-11-08 00:45:36,7.40,6.15,5.10,99.90,742435,39,20110,-38
2020-11-08 00:46:07,9.38,6.50,5.10,99.90,742481,39,20140,-39
2020-11-08 00:46:38,6.90,6.30,5.10,99.90,744357,39,20110,-39
2020-11-08 00:47:09,7.55,6.82,5.10,99.90,744446,39,20139,-38
2020-11-08 00:47:40,7.72,6.93,5.20,99.90,744489,39,20136,-38
2020-11-08 00:48:11,7.28,6.57,5.20,99.90,746528,39,20121,-38
2020-11-08 00:48:41,7.95,6.88,5.20,99.90,744335,39,20105,-39
2020-11-08 00:49:20,9.93,7.00,5.20,99.90,744475,39,20094,-39
2020-11-08 00:49:50,10.73,7.18,5.30,99.90,756103,32,20110,-38
2020-11-08 00:50:22,7.70,6.90,5.20,99.90,742993,39,20119,-40
2020-11-08 00:50:52,7.95,7.15,5.20,99.90,742268,40,20118,-40
2020-11-08 00:51:23,7.45,6.65,5.30,99.90,740160,40,20118,-39
2020-11-08 00:51:54,8.13,7.15,5.30,99.90,738308,40,20120,-40
2020-11-08 00:52:25,7.13,6.40,5.30,99.90,740209,40,20599,-40
2020-11-08 00:52:56,6.95,6.25,5.30,99.90,740268,40,20115,-39
2020-11-08 00:53:27,6.72,6.03,5.30,99.90,738357,40,20141,-40
2020-11-08 00:53:57,6.90,6.20,5.40,99.90,740201,40,20134,-40
2020-11-08 00:54:28,7.18,6.28,5.40,99.90,740362,40,20099,-40
2020-11-08 00:54:59,7.28,6.57,5.30,99.90,742452,39,20098,-40
2020-11-08 00:55:30,7.72,6.93,5.40,99.90,744328,39,20104,-40
2020-11-08 00:56:01,7.43,6.72,5.40,99.90,744367,39,20148,-40
2020-11-08 00:56:31,7.70,6.90,5.50,99.90,744387,39,20557,-39
2020-11-08 00:57:02,7.63,6.90,5.40,99.90,744385,39,20114,-39
2020-11-08 00:57:33,6.90,6.20,5.40,99.90,744711,39,20117,-40
2020-11-08 00:58:04,7.00,6.30,5.40,99.90,744675,39,20106,-40
2020-11-08 00:58:35,6.97,6.28,5.40,99.90,744636,39,20102,-40
2020-11-08 00:59:06,7.32,6.60,5.40,99.90,758869,32,20676,-40
2020-11-08 00:59:37,6.22,5.65,5.40,99.90,744412,39,20109,-41
2020-11-08 01:00:08,7.13,6.43,5.50,99.90,744389,39,20114,-39
2020-11-08 01:00:39,6.47,5.78,5.50,99.90,825290,32,20103,-40
2020-11-08 01:01:10,6.40,5.80,5.50,99.90,744656,39,20147,-40
2020-11-08 01:01:41,13.63,6.07,5.40,99.90,818040,32,20134,-39
2020-11-08 01:02:12,6.75,6.05,5.40,99.90,744669,39,20161,-39
2020-11-08 01:02:46,9.30,6.47,5.40,99.90,746426,39,20602,-39
2020-11-08 01:03:17,8.77,6.57,5.30,99.90,747489,32,20158,-40
2020-11-08 01:03:48,6.60,6.00,5.30,99.90,744377,39,20609,-40
2020-11-08 01:04:18,6.40,5.80,5.20,99.90,744395,39,20125,-39
2020-11-08 01:04:52,6.50,5.90,5.30,99.90,744397,39,20114,-40
2020-11-08 01:05:26,6.40,5.80,5.30,99.90,760844,32,20495,-40
2020-11-08 01:05:57,7.10,6.05,5.30,99.90,763071,32,20157,-39
2020-11-08 01:06:28,6.32,5.72,5.40,99.90,744660,39,20117,-40
2020-11-08 01:06:59,6.43,5.75,5.40,99.90,744641,39,20160,-40
2020-11-08 01:07:29,6.70,6.03,5.40,99.90,744642,39,20111,-40
2020-11-08 01:08:00,6.65,6.05,5.40,99.90,744635,39,20109,-40
2020-11-08 01:08:31,6.10,5.47,5.40,99.90,744624,39,20125,-40
2020-11-08 01:09:02,6.03,5.45,5.40,99.90,744645,39,20110,-40
2020-11-08 01:09:33,6.57,5.40,5.40,99.90,744283,39,20161,-39
2020-11-08 01:10:04,6.25,5.65,5.30,99.90,744333,39,20122,-40
2020-11-08 01:10:34,5.68,5.07,5.30,99.90,742213,40,20689,-40
2020-11-08 01:11:05,5.63,5.10,5.40,99.90,744293,39,20171,-39
2020-11-08 01:11:36,5.30,4.80,5.40,99.90,738115,40,20091,-39
2020-11-08 01:12:07,5.22,4.72,5.40,99.90,738132,40,20111,-39
2020-11-08 01:12:37,6.78,5.15,5.40,99.90,738161,40,20107,-39
2020-11-08 01:13:08,5.40,4.90,5.40,99.90,740504,39,20103,-40
2020-11-08 01:13:39,5.32,4.82,5.50,99.90,746541,39,20201,-39
2020-11-08 01:14:10,6.28,5.32,5.50,99.90,763352,32,20150,-39
2020-11-08 01:14:42,6.22,5.57,5.50,99.90,744647,39,20556,-39
2020-11-08 01:15:13,6.05,5.45,5.50,99.90,744622,39,20115,-40
2020-11-08 01:15:43,5.72,5.22,5.50,99.90,744703,39,20110,-40
2020-11-08 01:16:15,5.38,4.88,5.40,99.90,746373,39,20516,-39
2020-11-08 01:16:46,8.32,5.60,5.40,99.90,799234,32,20144,-40
2020-11-08 01:17:17,7.93,5.57,5.40,99.90,746417,39,20098,-39
2020-11-08 01:17:47,6.53,5.57,5.40,99.90,746375,39,20102,-40
2020-11-08 01:18:19,6.10,5.50,5.40,99.90,744589,39,20129,-40
2020-11-08 01:18:49,9.65,5.03,5.30,99.90,823602,32,20102,-40
2020-11-08 01:19:20,6.45,5.53,5.30,99.90,744349,39,20144,-40
2020-11-08 01:19:51,6.00,5.40,5.30,99.90,744390,39,20106,-38
2020-11-08 01:20:22,6.20,5.25,5.30,99.90,744347,39,20194,-39
2020-11-08 01:20:53,6.63,6.03,5.30,99.90,742225,40,20146,-39
2020-11-08 01:21:24,5.60,5.10,5.30,99.90,742265,40,20105,-40
2020-11-08 01:21:56,6.00,5.50,5.40,99.90,744344,39,20098,-40
2020-11-08 01:22:26,6.05,5.13,5.30,99.90,759183,32,20124,-40
2020-11-08 01:22:57,5.40,4.90,5.30,99.90,748530,39,20097,-39
2020-11-08 01:23:28,5.85,5.25,5.30,99.90,748195,39,20098,-40
2020-11-08 01:23:59,7.45,5.07,5.30,99.90,744616,39,20548,-40
2020-11-08 01:24:29,5.88,5.28,5.30,99.90,744336,39,20106,-40
2020-11-08 01:25:00,5.70,5.20,5.40,99.90,744328,39,20110,-39
2020-11-08 01:25:32,6.20,5.60,5.40,99.90,744803,39,20118,-39
2020-11-08 01:26:03,5.32,4.88,5.40,99.90,746426,39,20110,-39
2020-11-08 01:26:33,5.82,5.22,5.50,99.90,744295,39,20179,-40
2020-11-08 01:27:04,6.07,5.47,5.40,99.90,744540,39,20095,-40
2020-11-08 01:27:35,5.72,5.15,5.50,99.90,746444,39,20127,-39
2020-11-08 01:28:06,6.03,5.43,5.50,99.90,746323,39,20122,-39
2020-11-08 01:28:37,5.43,4.93,5.50,99.90,746705,39,20441,-40
2020-11-08 01:29:08,5.55,4.80,5.50,99.90,746723,39,20125,-39
2020-11-08 01:29:40,6.10,5.05,5.50,99.90,742184,40,20243,-39
2020-11-08 01:30:11,5.30,4.80,5.60,99.90,757664,32,20111,-39
2020-11-08 01:30:42,5.40,4.90,5.60,99.90,742156,40,20127,-40
2020-11-08 01:31:13,6.22,5.63,5.60,99.90,742772,39,20140,-40
2020-11-08 01:31:44,5.82,5.28,5.60,99.90,746737,39,20102,-40
2020-11-08 01:32:14,5.32,4.82,5.70,99.90,746813,39,20110,-40
2020-11-08 01:32:45,5.88,5.35,5.70,99.90,746715,39,20614,-40
2020-11-08 01:33:16,5.78,5.15,5.60,99.90,746842,39,20109,-39
2020-11-08 01:33:47,5.57,5.03,5.70,99.90,746739,39,20160,-39
2020-11-08 01:34:18,5.60,5.07,5.70,99.90,746769,39,20098,-40
2020-11-08 01:34:49,5.80,5.20,5.70,99.90,746431,39,20102,-39
2020-11-08 01:35:19,5.95,5.38,5.70,99.90,746450,39,20676,-39
2020-11-08 01:35:50,6.35,5.32,5.70,99.90,746433,39,20121,-39
2020-11-08 01:36:21,6.80,5.68,5.60,99.90,744305,39,20100,-39
2020-11-08 01:36:52,6.03,5.43,5.70,99.90,740177,40,20508,-39
2020-11-08 01:37:23,6.30,5.47,5.70,99.90,738105,40,20142,-39
2020-11-08 01:37:53,5.93,5.32,5.70,99.90,738074,40,20107,-40
2020-11-08 01:38:24,5.75,5.25,5.70,99.90,738288,40,20110,-39
2020-11-08 01:38:55,5.97,5.38,5.70,99.90,742499,39,20109,-39
2020-11-08 01:39:26,5.68,5.07,5.70,99.90,746441,39,20147,-39
2020-11-08 01:39:56,5.55,5.05,5.70,99.90,746720,39,20120,-40
2020-11-08 01:40:27,5.72,5.13,5.70,99.90,746748,39,20533,-39
2020-11-08 01:40:58,6.07,5.47,5.70,99.90,746379,39,20118,-39
2020-11-08 01:41:29,5.53,5.03,5.70,99.90,744235,39,20139,-40
2020-11-08 01:42:00,5.90,4.70,5.70,99.90,744408,39,20102,-40
2020-11-08 01:42:30,6.25,5.65,5.80,99.90,744373,39,20102,-40
2020-11-08 01:43:01,6.57,5.65,5.80,99.90,746431,39,20160,-39
2020-11-08 01:43:32,5.85,5.30,5.80,99.90,744237,39,20118,-39
2020-11-08 01:44:03,11.57,5.80,5.80,99.90,744397,39,20130,-39
2020-11-08 01:45:16,8.05,5.72,5.80,99.90,740075,40,20172,-39
2020-11-08 01:45:49,6.80,6.10,5.80,99.90,784980,32,20607,-39
2020-11-08 01:46:22,6.55,5.85,5.70,99.90,815453,32,20512,-40
2020-11-08 01:46:53,6.07,5.43,5.70,99.90,748742,32,20179,-40
2020-11-08 01:47:24,6.32,5.70,5.70,99.90,742190,40,20127,-39
2020-11-08 01:47:56,6.70,5.80,5.60,99.90,760020,32,20545,-40
2020-11-08 01:48:31,6.43,5.80,5.60,99.90,742241,40,20115,-39
2020-11-08 01:49:04,6.63,5.57,5.70,99.90,753792,32,20122,-39
2020-11-08 01:49:35,6.38,5.70,5.70,99.90,755555,32,20118,-39
2020-11-08 01:50:06,6.63,5.88,5.70,99.90,744266,39,20118,-40
2020-11-08 01:50:37,7.32,6.07,5.70,99.90,744305,39,20113,-39
2020-11-08 01:51:08,7.00,6.30,5.70,99.90,763418,32,20128,-39
2020-11-08 01:52:01,8.50,5.97,5.70,99.90,764324,32,20520,-40
2020-11-08 01:52:33,6.10,5.43,5.70,99.90,746375,39,20121,-40
2020-11-08 01:53:04,6.40,5.72,5.70,99.90,760234,32,20127,-39
2020-11-08 01:53:35,6.07,5.53,5.70,99.90,762696,31,20187,-39
2020-11-08 01:54:06,6.53,5.93,5.70,99.90,746725,39,20183,-40
2020-11-08 01:54:39,5.82,5.32,5.70,99.90,761134,31,20106,-39
2020-11-08 01:55:10,6.05,5.45,5.70,99.90,757062,31,20114,-39
2020-11-08 01:55:42,7.93,5.70,5.70,99.90,760978,32,20152,-39
2020-11-08 01:56:12,6.78,6.18,5.70,99.90,747881,32,20122,-40
2020-11-08 01:56:43,6.80,6.10,5.70,99.90,742166,40,20113,-39
2020-11-08 01:57:14,6.47,5.88,5.70,99.90,738094,40,20115,-40
2020-11-08 01:57:45,6.53,5.78,5.70,99.90,740165,40,20115,-39
2020-11-08 01:58:16,6.80,6.10,5.70,99.90,740399,39,20111,-39
2020-11-08 01:58:47,6.40,5.60,5.70,99.90,744440,39,20126,-39
2020-11-08 01:59:17,7.65,6.00,5.70,99.90,759187,32,20110,-39
2020-11-08 01:59:49,6.00,5.38,5.70,99.90,738100,40,20597,-40
2020-11-08 02:00:30,6.22,5.63,5.70,99.90,753812,32,20111,-39
2020-11-08 02:01:01,6.20,5.60,5.70,99.90,812880,32,20107,-39
2020-11-08 02:01:32,6.43,5.82,5.70,99.90,744042,39,20106,-40
2020-11-08 02:02:09,7.00,6.30,5.60,99.90,746402,39,20102,-40
2020-11-08 02:02:40,6.95,6.30,5.60,99.90,819275,32,20191,-39
2020-11-08 02:03:19,6.35,5.75,5.70,99.90,744299,39,20102,-39
2020-11-08 02:03:49,6.15,5.55,5.60,99.90,818560,32,20099,-39
2020-11-08 02:04:20,6.28,5.68,5.70,99.90,740751,40,20111,-39
2020-11-08 02:04:51,7.20,6.45,5.70,99.90,740086,40,20635,-40
2020-11-08 02:05:22,6.32,5.70,5.70,99.90,740428,39,20099,-38
2020-11-08 02:05:58,7.00,5.95,5.70,99.90,740103,40,20107,-39
2020-11-08 02:06:29,6.30,5.70,5.70,99.90,746209,32,20103,-39
2020-11-08 02:06:59,6.28,5.68,5.70,99.90,735973,40,20104,-39
2020-11-08 02:07:30,7.00,6.30,5.70,99.90,737395,40,20092,-39
2020-11-08 02:08:01,6.70,6.05,5.70,99.90,742420,39,20103,-39
2020-11-08 02:08:34,5.40,4.90,5.70,99.90,740236,39,20092,-39
2020-11-08 02:09:05,6.00,4.97,5.70,99.90,742267,40,20107,-40
2020-11-08 02:09:36,5.38,4.88,5.70,99.90,742203,40,20419,-40
2020-11-08 02:10:07,6.50,5.53,5.70,99.90,742437,39,20098,-40
2020-11-08 02:10:38,5.45,4.95,5.70,99.90,744587,39,20103,-40
2020-11-08 02:11:11,7.40,5.50,5.70,99.90,746436,39,20672,-40
2020-11-08 02:11:42,8.05,5.78,5.70,99.90,746445,39,20102,-40
2020-11-08 02:12:13,6.10,5.50,5.70,99.90,746750,39,20094,-40
2020-11-08 02:12:44,7.78,5.07,5.70,99.90,746659,39,20188,-40
2020-11-08 02:13:15,6.18,5.32,5.70,99.90,746794,39,20106,-40
2020-11-08 02:13:54,5.93,5.32,5.70,99.90,746693,39,20550,-40
2020-11-08 02:14:25,5.93,5.32,5.80,99.90,805002,31,20094,-40
2020-11-08 02:14:56,7.35,5.10,5.70,99.90,762896,32,20113,-40
2020-11-08 02:15:27,5.70,5.20,5.80,99.90,746487,39,20118,-40
2020-11-08 02:15:57,10.48,5.35,5.80,99.90,746388,39,20109,-40
2020-11-08 02:16:31,6.95,5.50,5.80,99.90,746489,39,20168,-41
2020-11-08 02:17:03,6.55,5.95,5.70,99.90,746369,39,20182,-39
2020-11-08 02:17:34,6.40,5.78,5.70,99.90,804045,32,20557,-40
2020-11-08 02:18:06,7.22,5.72,5.70,99.90,744324,39,20110,-41
2020-11-08 02:18:36,8.02,5.82,5.80,99.90,796870,32,20113,-36
2020-11-08 02:19:07,5.82,5.22,5.80,99.90,748591,39,20100,-37
2020-11-08 02:19:38,7.03,6.10,5.80,99.90,748605,39,20531,-37
2020-11-08 02:20:17,6.43,5.68,5.80,99.90,744092,39,20546,-38
2020-11-08 02:20:48,7.38,5.70,5.90,99.90,742193,40,20481,-38
2020-11-08 02:21:23,6.03,5.43,5.90,99.90,740872,40,20146,-40
2020-11-08 02:21:54,6.63,5.93,5.90,99.90,744235,39,20442,-41
2020-11-08 02:22:25,6.40,5.70,5.90,99.90,746380,39,20112,-41
2020-11-08 02:22:56,7.18,6.45,5.90,99.90,746431,39,20109,-40
2020-11-08 02:23:27,6.75,6.07,5.90,99.90,746700,39,20541,-39
2020-11-08 02:23:58,6.50,5.90,5.90,99.90,746715,39,20130,-40
2020-11-08 02:24:29,7.13,6.30,5.90,99.90,744282,39,20121,-40
2020-11-08 02:25:00,7.43,6.25,5.90,99.90,759590,32,20099,-39
2020-11-08 02:25:31,7.38,6.20,5.90,99.90,744216,39,20101,-40
2020-11-08 02:26:02,7.13,6.43,5.90,99.90,744507,39,20110,-40
2020-11-08 02:26:33,6.97,5.93,5.90,99.90,760397,32,20098,-37
2020-11-08 02:27:05,7.13,6.38,5.90,99.90,744290,39,20507,-38
2020-11-08 02:27:36,6.70,5.88,5.90,99.90,754620,32,20099,-37
2020-11-08 02:28:07,7.10,6.40,5.90,99.90,756211,32,20108,-37
2020-11-08 02:28:38,6.85,6.05,5.90,99.90,738004,40,20129,-40
2020-11-08 02:29:09,7.03,6.03,5.90,99.90,737957,40,20115,-39
2020-11-08 02:29:40,6.72,6.13,5.90,99.90,738196,40,20102,-39
2020-11-08 02:30:10,6.20,5.60,5.90,99.90,740344,39,20119,-39
2020-11-08 02:30:41,6.80,6.10,5.90,99.90,742275,39,20153,-40
2020-11-08 02:31:12,6.70,5.97,5.90,99.90,744238,39,20159,-39
2020-11-08 02:31:43,6.80,6.00,5.90,99.90,744364,39,20567,-40
2020-11-08 02:32:14,7.15,6.07,5.80,99.90,742326,39,20119,-39
2020-11-08 02:32:45,6.25,5.65,5.80,99.90,738109,40,20108,-39
2020-11-08 02:33:16,6.95,6.25,5.90,99.90,740150,40,20573,-39
2020-11-08 02:33:47,6.70,6.05,5.90,99.90,738294,40,20188,-40
2020-11-08 02:34:18,6.30,5.70,5.80,99.90,738474,39,20513,-40
2020-11-08 02:34:48,6.72,5.63,5.90,99.90,744306,39,20507,-40
2020-11-08 02:35:19,6.20,5.60,5.80,99.90,744295,39,20106,-39
2020-11-08 02:35:50,7.80,6.93,5.80,99.90,742473,39,20585,-40
2020-11-08 02:36:21,6.85,6.20,5.80,99.90,746364,39,20106,-40
2020-11-08 02:36:52,6.40,5.80,5.80,99.90,744299,39,20246,-40
2020-11-08 02:37:23,7.22,5.97,5.80,99.90,740201,40,20596,-40
2020-11-08 02:37:53,6.78,6.07,5.80,99.90,742194,40,20099,-41
2020-11-08 02:38:24,8.30,5.90,5.80,99.90,742289,39,20100,-39
2020-11-08 02:38:55,6.20,5.60,5.70,99.90,744410,39,20095,-40
2020-11-08 02:39:26,6.38,5.78,5.70,99.90,746777,39,20110,-40
2020-11-08 02:39:57,5.97,5.40,5.70,99.90,746667,39,20130,-40
2020-11-08 02:40:28,5.63,5.13,5.80,99.90,746549,39,20556,-41
2020-11-08 02:40:59,5.85,5.35,5.80,99.90,742484,40,20126,-40
2020-11-08 02:41:30,5.25,4.72,5.80,99.90,740526,40,20545,-40
2020-11-08 02:42:00,5.95,5.35,5.80,99.90,740403,40,20147,-40
2020-11-08 02:42:31,5.85,5.25,5.80,99.90,742515,40,20115,-39
2020-11-08 02:43:02,5.53,4.93,5.80,99.90,740402,40,20189,-40
2020-11-08 02:43:33,5.72,5.13,5.70,99.90,738722,40,20115,-40
2020-11-08 02:44:04,5.30,4.80,5.70,99.90,740574,40,20528,-40
2020-11-08 02:44:35,5.53,5.03,5.70,99.90,742705,39,20157,-40
2020-11-08 02:45:07,5.95,5.40,5.60,99.90,744867,39,20091,-39
2020-11-08 02:45:38,6.25,5.63,5.60,99.90,792414,32,20111,-41
2020-11-08 02:46:08,5.93,5.32,5.60,99.90,747039,39,20098,-39
2020-11-08 02:46:39,5.57,5.07,5.50,99.90,747040,39,20155,-39
2020-11-08 02:47:11,6.13,5.53,5.60,99.90,747008,39,20103,-40
2020-11-08 02:47:42,5.78,5.20,5.60,99.90,760648,31,20505,-41
2020-11-08 02:48:13,6.35,5.43,5.60,99.90,746853,32,20529,-40
2020-11-08 02:48:44,5.75,5.15,5.60,99.90,746732,39,20167,-40
2020-11-08 02:49:15,6.32,4.80,5.60,99.90,746740,39,20555,-40
2020-11-08 02:49:46,7.15,5.20,5.60,99.90,746771,39,20102,-40
2020-11-08 02:50:16,5.85,5.25,5.60,99.90,744655,39,20548,-39
2020-11-08 02:50:47,5.80,5.18,5.70,99.90,744652,39,20103,-40
2020-11-08 02:51:18,6.07,5.47,5.70,99.90,744631,39,20103,-40
2020-11-08 02:51:49,6.25,4.97,5.70,99.90,744884,39,20118,-39
2020-11-08 02:52:20,7.78,5.93,5.70,99.90,744577,39,20114,-39
2020-11-08 02:52:51,5.43,4.93,5.70,99.90,744787,39,20103,-40
2020-11-08 02:53:21,6.43,5.43,5.60,99.90,744621,39,20103,-40
2020-11-08 02:53:52,5.38,4.88,5.70,99.90,744758,39,20134,-39
2020-11-08 02:54:23,5.70,5.10,5.60,99.90,742473,40,20111,-39
2020-11-08 02:54:54,5.70,5.10,5.60,99.90,742547,40,20157,-39
2020-11-08 02:55:25,5.88,4.88,5.60,99.90,740422,40,20106,-39
2020-11-08 02:55:56,6.88,5.38,5.60,99.90,740821,39,20192,-40
2020-11-08 02:56:27,5.40,4.88,5.60,99.90,742471,40,20631,-40
2020-11-08 02:56:58,6.40,5.15,5.50,99.90,742693,39,20131,-41
2020-11-08 02:57:28,5.60,5.10,5.50,99.90,744727,39,20696,-39
2020-11-08 02:57:59,5.93,5.32,5.50,99.90,744701,39,20130,-40
2020-11-08 02:58:30,5.82,5.22,5.50,99.90,746721,39,20114,-40
2020-11-08 02:59:01,5.80,5.22,5.50,99.90,746714,39,20117,-40
2020-11-08 02:59:32,5.35,4.85,5.50,99.90,746737,39,20565,-40
2020-11-08 03:00:04,5.50,5.00,5.50,99.90,764087,32,20106,-40
2020-11-08 03:00:35,5.43,4.93,5.50,99.90,759676,32,20186,-39
2020-11-08 03:01:06,6.80,5.18,5.50,99.90,744635,39,20196,-41
2020-11-08 03:01:37,5.75,5.25,5.50,99.90,744618,39,20090,-40
2020-11-08 03:02:08,5.22,4.72,5.50,99.90,761035,32,20114,-40
2020-11-08 03:02:39,6.28,5.13,5.50,99.90,742478,40,20114,-40
2020-11-08 03:03:10,5.07,4.65,5.60,99.90,759820,32,20166,-38
2020-11-08 03:03:40,5.75,5.15,5.60,99.90,744640,39,20113,-40
2020-11-08 03:04:11,6.03,5.43,5.60,99.90,742547,39,20172,-40
2020-11-08 03:04:42,6.47,5.88,5.60,99.90,742683,39,20497,-40
2020-11-08 03:05:13,5.43,4.93,5.60,99.90,744579,39,20106,-39
2020-11-08 03:05:44,6.90,5.20,5.60,99.90,744782,39,20172,-38
2020-11-08 03:06:15,6.60,5.78,5.60,99.90,746724,39,20178,-39
2020-11-08 03:06:46,5.93,5.32,5.60,99.90,747050,39,20267,-38
2020-11-08 03:07:17,5.63,5.13,5.60,99.90,747048,39,20109,-39
2020-11-08 03:07:47,5.65,4.80,5.60,99.90,747034,39,20210,-39
2020-11-08 03:08:18,5.55,4.82,5.60,99.90,746969,39,20179,-38
2020-11-08 03:08:49,5.00,4.50,5.60,99.90,744628,39,20111,-40
2020-11-08 03:09:21,5.10,4.60,5.60,99.90,744599,39,20107,-39
2020-11-08 03:09:52,4.82,4.40,5.60,99.90,742586,40,20098,-38
2020-11-08 03:10:23,4.30,3.78,5.60,99.90,742933,39,20488,-39
2020-11-08 03:10:54,4.18,3.78,5.60,99.90,746762,39,20113,-39
2020-11-08 03:11:25,4.80,4.40,5.60,99.90,742439,40,20235,-38
2020-11-08 03:11:56,6.20,3.90,5.60,99.90,742609,39,20117,-39
2020-11-08 03:12:26,4.30,3.90,5.60,99.90,742399,40,20112,-38
2020-11-08 03:12:57,5.10,4.60,5.60,99.90,738509,40,20613,-39
2020-11-08 03:13:28,5.10,4.10,5.60,99.90,740397,40,20632,-39
2020-11-08 03:13:59,5.32,4.13,5.60,99.90,738380,40,20110,-39
2020-11-08 03:14:30,4.32,3.92,5.60,99.90,740647,39,20508,-40
2020-11-08 03:15:01,5.07,4.57,5.60,99.90,742602,39,20122,-39
2020-11-08 03:15:32,4.93,4.25,5.60,99.90,742617,39,20508,-39
2020-11-08 03:16:02,5.40,4.53,5.60,99.90,744527,39,20119,-38
2020-11-08 03:16:33,4.50,4.10,5.60,99.90,744505,39,20118,-38
2020-11-08 03:17:04,4.20,3.80,5.60,99.90,744683,39,20099,-38
2020-11-08 03:17:36,4.50,4.10,5.60,99.90,761087,32,20107,-39
2020-11-08 03:18:07,4.28,3.88,5.60,99.90,740501,40,20226,-38
2020-11-08 03:18:37,4.57,4.15,5.60,99.90,742455,40,20517,-38
2020-11-08 03:19:08,4.30,3.90,5.60,99.90,740480,40,20165,-40
2020-11-08 03:19:39,4.25,3.70,5.60,99.90,740688,39,20111,-39
2020-11-08 03:20:10,4.50,4.10,5.60,99.90,744566,39,20099,-38
2020-11-08 03:20:41,4.60,4.20,5.60,99.90,744554,39,20159,-40
2020-11-08 03:21:12,4.30,3.90,5.50,99.90,744701,39,20178,-38
2020-11-08 03:21:43,4.43,4.03,5.50,99.90,746770,39,20147,-38
2020-11-08 03:22:14,4.78,4.22,5.50,99.90,746947,39,20468,-38
2020-11-08 03:22:44,4.65,4.25,5.50,99.90,747019,39,20106,-38
2020-11-08 03:23:15,4.15,3.72,5.50,99.90,746583,39,20617,-38
2020-11-08 03:23:46,4.70,4.28,5.50,99.90,744655,39,20099,-38
2020-11-08 03:24:17,4.22,3.83,5.50,99.90,744538,39,20580,-38
2020-11-08 03:24:48,4.13,3.53,5.50,99.90,744726,39,20102,-38
2020-11-08 03:25:19,4.10,3.70,5.50,99.90,746651,39,20168,-39
2020-11-08 03:25:49,3.80,3.50,5.50,99.90,744468,39,20110,-38
2020-11-08 03:26:23,4.25,3.85,5.50,99.90,744488,39,20118,-39
2020-11-08 03:26:54,4.32,3.92,5.40,99.90,803582,32,20114,-38
2020-11-08 03:27:25,4.38,3.97,5.40,99.90,742477,40,20546,-40
2020-11-08 03:27:56,4.05,3.65,5.40,99.90,758836,32,20485,-38
2020-11-08 03:28:27,4.00,3.60,5.40,99.90,742730,39,20131,-39
2020-11-08 03:28:58,4.88,4.05,5.40,99.90,746684,39,20548,-38
2020-11-08 03:29:28,3.85,3.45,5.40,99.90,746956,39,20114,-40
2020-11-08 03:29:59,3.78,3.47,5.40,99.90,746944,39,20110,-39
2020-11-08 03:30:30,3.75,3.45,5.40,99.90,746948,39,20102,-38
2020-11-08 03:31:01,3.80,3.50,5.40,99.90,746836,39,20102,-39
2020-11-08 03:31:31,3.80,3.28,5.40,99.90,746917,39,20126,-39
2020-11-08 03:32:03,3.90,3.50,5.40,99.90,744520,39,20110,-38
2020-11-08 03:32:34,3.72,3.42,5.40,99.90,742425,40,20139,-38
2020-11-08 03:33:04,4.05,3.65,5.40,99.90,740334,40,20673,-38
2020-11-08 03:33:35,4.28,3.40,5.40,99.90,740713,39,20114,-38
2020-11-08 03:34:06,3.65,3.35,5.40,99.90,744707,39,20091,-39
2020-11-08 03:34:37,3.67,3.38,5.40,99.90,744578,39,20168,-38
2020-11-08 03:35:08,3.97,3.53,5.40,99.90,744555,39,20117,-39
2020-11-08 03:35:38,3.67,3.38,5.40,99.90,744526,39,20196,-39
2020-11-08 03:36:09,3.85,3.45,5.50,99.90,744683,39,20106,-39
2020-11-08 03:36:40,3.90,3.50,5.40,99.90,744642,39,20524,-39
2020-11-08 03:37:11,3.65,3.35,5.40,99.90,746652,39,20119,-39
2020-11-08 03:37:42,3.85,3.53,5.40,99.90,761895,32,20160,-39
2020-11-08 03:38:13,3.75,3.42,5.40,99.90,744659,39,20110,-38
2020-11-08 03:38:43,3.90,3.60,5.40,99.90,742384,40,20192,-38
2020-11-08 03:39:14,3.75,3.28,5.40,99.90,738456,40,20103,-39
2020-11-08 03:39:45,3.90,3.50,5.30,99.90,740294,40,20166,-39
2020-11-08 03:40:16,4.15,3.72,5.30,99.90,740353,40,20099,-39
2020-11-08 03:40:47,3.58,3.20,5.30,99.90,736280,40,20631,-38
2020-11-08 03:41:17,3.55,3.25,5.30,99.90,736558,40,20092,-38
2020-11-08 03:41:48,3.42,3.13,5.30,99.90,738268,40,20124,-38
2020-11-08 03:42:19,3.30,3.00,5.30,99.90,740369,40,20132,-39
2020-11-08 03:42:50,3.17,2.88,5.40,99.90,740410,40,20619,-39
2020-11-08 03:43:21,3.70,3.13,5.40,99.90,740706,39,20181,-39
2020-11-08 03:43:52,3.47,3.08,5.40,99.90,746698,39,20128,-39
2020-11-08 03:44:23,3.72,3.03,5.40,99.90,746915,39,20109,-39
2020-11-08 03:44:54,3.38,2.90,5.40,99.90,744546,39,20469,-38
2020-11-08 03:45:24,4.07,3.67,5.40,99.90,738220,40,20091,-40
2020-11-08 03:45:55,3.75,3.42,5.40,99.90,738289,40,20633,-39
2020-11-08 03:46:26,3.53,3.22,5.40,99.90,738513,40,20107,-38
2020-11-08 03:46:57,3.70,3.35,5.40,99.90,742693,39,20576,-39
2020-11-08 03:47:28,3.47,3.10,5.40,99.90,746909,39,20212,-39
2020-11-08 03:47:58,3.67,3.38,5.40,99.90,746929,39,20121,-39
2020-11-08 03:48:29,4.00,3.60,5.40,99.90,746885,39,20491,-39
2020-11-08 03:49:00,4.10,3.70,5.30,99.90,746591,39,20143,-38
2020-11-08 03:49:31,4.25,3.13,5.30,99.90,744449,39,20442,-39
2020-11-08 03:50:03,4.43,3.97,5.30,99.90,742435,40,20114,-39
2020-11-08 03:50:33,3.78,3.47,5.20,99.90,756784,32,20098,-39
2020-11-08 03:51:04,3.50,3.20,5.20,99.90,742546,39,20102,-40
2020-11-08 03:51:35,3.72,3.42,5.30,99.90,744366,39,20095,-39
2020-11-08 03:52:06,4.80,3.40,5.30,99.90,744517,39,20505,-39
2020-11-08 03:52:37,6.45,3.42,5.30,99.90,744531,39,20114,-39
2020-11-08 03:53:07,3.80,3.42,5.30,99.90,746633,39,20097,-38
2020-11-08 03:53:38,4.65,3.50,5.30,99.90,746904,39,20545,-39
2020-11-08 03:54:09,4.50,3.83,5.30,99.90,746593,39,20187,-39
2020-11-08 03:54:40,4.00,3.53,5.30,99.90,742343,40,20189,-39
2020-11-08 03:55:11,3.83,3.42,5.30,99.90,742415,40,20228,-39
2020-11-08 03:55:41,4.22,3.53,5.40,99.90,742544,39,20150,-38
2020-11-08 03:56:12,3.88,3.50,5.30,99.90,742500,39,20130,-39
2020-11-08 03:56:43,3.60,3.25,5.40,99.90,746645,39,20105,-39
2020-11-08 03:57:14,3.55,3.22,5.40,99.90,746604,39,20106,-39
2020-11-08 03:57:44,3.85,3.42,5.40,99.90,744526,39,20496,-39
2020-11-08 03:58:16,4.07,3.10,5.30,99.90,744494,39,20117,-40
2020-11-08 03:58:46,4.43,3.60,5.30,99.90,795624,32,20174,-39
2020-11-08 03:59:17,3.65,3.17,5.40,99.90,744493,39,20117,-39
2020-11-08 03:59:48,4.13,3.72,5.40,99.90,742499,39,20156,-38
2020-11-08 04:00:19,5.88,3.90,5.30,99.90,744460,39,20640,-39
2020-11-08 04:00:50,3.83,3.50,5.30,99.90,744724,39,20109,-39
2020-11-08 04:01:21,4.18,3.78,5.30,99.90,744516,39,20142,-39
2020-11-08 04:01:51,4.32,3.92,5.30,99.90,746623,39,20104,-38
2020-11-08 04:02:22,4.72,4.30,5.20,99.90,746592,39,20098,-40
2020-11-08 04:02:53,5.10,3.60,5.20,99.90,746635,39,20680,-40
2020-11-08 04:03:24,5.22,3.97,5.20,99.90,746848,39,20112,-39
2020-11-08 04:03:54,4.40,4.00,5.30,99.90,746949,39,20106,-39
2020-11-08 04:04:25,4.70,4.20,5.30,99.90,746857,39,20418,-39
2020-11-08 04:04:56,4.22,3.83,5.30,99.90,798739,32,20117,-39
2020-11-08 04:05:27,8.25,4.68,5.30,99.90,746540,39,20105,-39
2020-11-08 04:05:58,4.28,3.88,5.30,99.90,746645,39,20528,-39
2020-11-08 04:06:29,4.10,3.70,5.30,99.90,742400,40,20114,-39
2020-11-08 04:06:59,6.28,3.80,5.20,99.90,742449,40,20118,-39
2020-11-08 04:07:30,4.43,3.95,5.30,99.90,740328,40,20227,-40
2020-11-08 04:08:01,4.57,4.18,5.20,99.90,742686,39,20130,-38
2020-11-08 04:08:32,4.32,3.92,5.30,99.90,746534,39,20188,-39
2020-11-08 04:09:03,6.28,4.50,5.30,99.90,746623,39,20156,-39
2020-11-08 04:09:34,4.53,4.13,5.30,99.90,746575,39,20556,-39
2020-11-08 04:10:05,4.25,3.85,5.30,99.90,746616,39,20106,-39
2020-11-08 04:10:36,4.80,4.05,5.30,99.90,746606,39,20137,-38
2020-11-08 04:11:09,5.53,4.00,5.30,99.90,744621,39,20552,-39
2020-11-08 04:11:40,6.70,4.07,5.30,99.90,754618,32,20116,-38
2020-11-08 04:12:11,4.28,3.88,5.30,99.90,746549,39,20106,-39
2020-11-08 04:12:41,6.00,3.70,5.30,99.90,744697,39,20122,-38
2020-11-08 04:13:12,5.70,4.38,5.30,99.90,746553,39,20110,-38
2020-11-08 04:13:44,5.75,4.10,5.20,99.90,742329,40,20118,-39
2020-11-08 04:14:15,4.53,4.13,5.20,99.90,756591,32,20110,-38
2020-11-08 04:14:46,5.63,4.20,5.20,99.90,740275,40,20243,-39
2020-11-08 04:15:17,6.45,4.20,5.20,99.90,740822,39,20564,-38
2020-11-08 04:15:47,4.70,4.30,5.30,99.90,746628,39,20138,-39
2020-11-08 04:16:23,5.07,4.57,5.20,99.90,744574,39,20102,-38
2020-11-08 04:16:54,5.60,4.47,5.20,99.90,746595,39,20106,-39
2020-11-08 04:17:25,5.20,4.70,5.20,99.90,744401,39,20107,-38
2020-11-08 04:17:56,6.18,4.65,5.20,99.90,744994,39,20112,-38
2020-11-08 04:18:27,4.15,3.75,5.20,99.90,744380,39,20106,-39
2020-11-08 04:18:58,4.63,4.22,5.20,99.90,744517,39,20119,-40
2020-11-08 04:19:29,4.93,3.92,5.20,99.90,745473,32,20103,-40
2020-11-08 04:20:00,8.48,4.13,5.20,99.90,744652,39,20102,-39
2020-11-08 04:20:30,4.60,3.97,5.20,99.90,746438,39,20106,-39
2020-11-08 04:21:01,5.10,4.00,5.20,99.90,742442,40,20464,-39
2020-11-08 04:21:33,4.68,4.18,5.20,99.90,742338,40,20106,-39
2020-11-08 04:22:03,4.55,3.92,5.20,99.90,806334,32,20099,-39
2020-11-08 04:22:34,4.55,4.15,5.20,99.90,742622,39,20109,-38
2020-11-08 04:23:05,6.15,4.03,5.30,99.90,746634,39,20116,-38
2020-11-08 04:23:36,5.70,4.32,5.20,99.90,746565,39,20701,-39
2020-11-08 04:24:07,4.90,4.10,5.20,99.90,744406,39,20140,-39
2020-11-08 04:24:37,5.05,4.28,5.10,99.90,742290,40,20127,-39
2020-11-08 04:25:09,3.97,3.58,5.20,99.90,738174,40,20104,-39
2020-11-08 04:25:43,4.55,4.05,5.20,99.90,754209,32,20115,-38
2020-11-08 04:26:14,4.05,3.65,5.10,99.90,738509,40,20118,-38
2020-11-08 04:26:45,6.68,4.20,5.20,99.90,741065,39,20161,-38
2020-11-08 04:27:16,4.32,3.80,5.10,99.90,744764,39,20178,-39
2020-11-08 04:27:47,4.28,3.67,5.10,99.90,746570,39,20171,-38
2020-11-08 04:28:17,4.45,4.05,5.10,99.90,746857,39,20101,-39
2020-11-08 04:28:48,4.13,3.72,5.10,99.90,746522,39,20138,-39
2020-11-08 04:29:19,4.40,4.00,5.00,99.90,746562,39,20102,-38
2020-11-08 04:29:50,5.00,3.78,5.10,99.90,744410,39,20146,-39
2020-11-08 04:30:21,4.65,3.67,5.00,99.90,744566,39,20094,-39
2020-11-08 04:30:52,4.00,3.60,5.10,99.90,744358,39,20496,-38
2020-11-08 04:31:23,3.90,3.50,5.10,99.90,742428,39,20110,-38
2020-11-08 04:31:54,3.88,3.55,5.10,99.90,761325,32,20544,-39
2020-11-08 04:32:24,4.53,3.97,5.20,99.90,742413,39,20130,-39
2020-11-08 04:32:55,4.22,3.83,5.10,99.90,744552,39,20097,-39
2020-11-08 04:33:26,4.10,3.70,5.10,99.90,746579,39,20561,-38
2020-11-08 04:33:57,4.40,4.00,5.20,99.90,744463,39,20109,-39
2020-11-08 04:34:28,3.95,3.50,5.10,99.90,744474,39,20153,-38
2020-11-08 04:34:58,3.95,3.63,5.10,99.90,740198,40,20114,-39
2020-11-08 04:35:29,5.20,3.83,5.20,99.90,740439,40,20095,-38
2020-11-08 04:36:00,5.72,3.88,5.10,99.90,742430,39,20099,-39
2020-11-08 04:36:31,5.40,3.95,5.10,99.90,742683,39,20555,-38
2020-11-08 04:37:02,5.90,4.03,5.10,99.90,744342,39,20102,-39
2020-11-08 04:37:33,3.97,3.67,5.10,99.90,744404,39,20213,-39
2020-11-08 04:38:04,4.30,3.90,5.10,99.90,742228,40,20099,-40
2020-11-08 04:38:35,5.32,3.78,5.10,99.90,740358,40,20110,-39
2020-11-08 04:39:06,3.88,3.50,5.10,99.90,740275,40,20107,-39
2020-11-08 04:39:37,4.20,3.80,5.10,99.90,740468,39,20187,-39
2020-11-08 04:40:08,3.47,3.17,5.20,99.90,744527,39,20450,-38
2020-11-08 04:40:38,4.65,4.20,5.10,99.90,746534,39,20567,-38
2020-11-08 04:41:12,5.13,4.05,5.20,99.90,746814,39,20125,-38
2020-11-08 04:41:45,5.93,4.18,5.20,99.90,765368,32,20491,-39
2020-11-08 04:42:27,5.78,4.30,5.20,99.90,802648,32,20101,-39
2020-11-08 04:42:58,4.57,4.18,5.10,99.90,752162,32,20098,-38
2020-11-08 04:43:29,4.97,4.47,5.20,99.90,746598,39,20102,-39
2020-11-08 04:44:09,5.03,4.53,5.20,99.90,745396,39,20564,-38
2020-11-08 04:44:42,4.70,4.20,5.20,99.90,746512,39,20115,-39
2020-11-08 04:45:23,4.43,4.03,5.20,99.90,810634,32,20103,-39
2020-11-08 04:45:54,8.05,4.03,5.20,99.90,746109,39,20171,-38
2020-11-08 04:47:06,5.20,4.45,5.10,99.90,742276,40,20173,-38
2020-11-08 04:47:45,5.05,4.38,5.00,99.90,738920,39,20099,-38
2020-11-08 04:48:16,9.13,5.15,5.00,99.90,797250,32,20168,-39
2020-11-08 04:48:47,9.15,5.13,4.90,99.90,746510,39,20126,-38
2020-11-08 04:49:26,5.20,4.70,4.80,99.90,740192,40,20458,-38
2020-11-08 04:49:57,5.20,4.70,4.80,99.90,745968,32,20095,-38
2020-11-08 04:50:28,4.95,4.45,4.80,99.90,738136,40,20155,-38
2020-11-08 04:51:07,5.65,4.82,4.80,99.90,737354,40,20112,-39
2020-11-08 04:51:38,4.47,4.07,4.90,99.90,736734,40,20115,-38
2020-11-08 04:52:18,5.53,4.47,4.90,99.90,817940,32,20106,-38
2020-11-08 04:52:51,5.78,4.40,4.90,99.90,753722,32,20119,-39
2020-11-08 04:53:23,5.00,4.43,4.90,99.90,816217,32,20110,-40
2020-11-08 04:54:18,5.78,4.50,4.90,99.90,759391,32,20623,-38
2020-11-08 04:54:57,4.78,4.22,4.90,99.90,764981,32,20121,-39
2020-11-08 04:55:36,4.50,4.10,4.90,99.90,791577,32,20515,-38
2020-11-08 04:56:07,4.43,4.03,4.90,99.90,744857,39,20283,-39
2020-11-08 04:56:37,4.57,4.03,4.90,99.90,744389,39,20156,-39
2020-11-08 04:57:19,4.47,4.07,4.90,99.90,744381,39,20138,-38
2020-11-08 04:57:51,5.13,4.63,4.90,99.90,821740,32,20099,-38
2020-11-08 04:58:22,4.53,4.10,5.00,99.90,758253,32,20184,-38
2020-11-08 04:58:57,4.60,4.00,4.90,99.90,744366,39,20219,-39
2020-11-08 04:59:28,4.38,3.97,4.90,99.90,788678,32,20137,-39
2020-11-08 04:59:59,3.92,3.60,5.00,99.90,744385,39,20103,-38
2020-11-08 05:00:31,5.07,4.38,5.00,99.90,760193,32,20126,-38
2020-11-08 05:01:13,7.47,4.18,5.00,99.90,756362,32,20113,-39
2020-11-08 05:02:22,4.80,4.30,5.10,99.90,804123,32,20156,-39
2020-11-08 05:02:53,4.90,4.40,5.20,99.90,730736,40,20262,-38
2020-11-08 05:03:31,5.13,4.65,5.10,99.90,732917,40,20567,-39
2020-11-08 05:04:03,6.30,4.22,5.20,99.90,802907,32,20104,-39
2020-11-08 05:04:35,6.28,4.65,5.10,99.90,734448,40,20147,-39
2020-11-08 05:05:23,5.28,4.53,5.10,99.90,753216,32,20104,-38
2020-11-08 05:06:07,5.88,4.40,5.10,99.90,804469,32,20127,-39
2020-11-08 05:06:47,4.30,3.90,5.10,99.90,754697,32,20430,-39
2020-11-08 05:07:34,4.18,3.78,5.10,99.90,753072,32,20552,-38
2020-11-08 05:08:18,4.93,3.83,5.10,99.90,806375,31,20102,-38
2020-11-08 05:09:03,5.30,3.83,5.10,99.90,826940,32,20099,-39
2020-11-08 05:09:34,5.75,3.67,5.10,99.90,804825,32,20132,-39
2020-11-08 05:10:13,3.75,3.42,5.10,99.90,742263,40,20566,-39
2020-11-08 05:10:45,5.22,3.72,5.10,99.90,762246,32,20125,-39
2020-11-08 05:11:18,3.92,3.30,5.10,99.90,796713,32,20283,-39
2020-11-08 05:11:49,3.80,3.40,5.20,99.90,744353,39,20184,-38
2020-11-08 05:12:20,4.20,3.80,5.20,99.90,761265,32,20110,-39
2020-11-08 05:13:04,4.53,4.13,5.20,99.90,744643,39,20595,-38
2020-11-08 05:13:35,4.28,3.88,5.10,99.90,746701,39,20110,-38
2020-11-08 05:14:14,4.25,3.85,5.10,99.90,763863,32,20117,-39
2020-11-08 05:14:45,3.92,3.63,5.10,99.90,801482,32,20164,-39
2020-11-08 05:15:20,5.40,4.00,5.10,99.90,742176,40,20598,-38
2020-11-08 05:16:12,4.05,3.65,5.10,99.90,815630,32,20111,-39
2020-11-08 05:16:43,3.90,3.47,5.10,99.90,740152,40,20142,-38
2020-11-08 05:17:24,4.07,3.67,5.10,99.90,742097,40,20114,-40
2020-11-08 05:18:01,4.82,4.32,5.10,99.90,800747,32,20091,-38
2020-11-08 05:18:35,4.25,3.85,5.00,99.90,743565,39,20109,-39
2020-11-08 05:19:22,6.10,3.85,5.00,99.90,742104,40,20110,-39
2020-11-08 05:20:15,5.88,4.13,5.00,99.90,810204,32,20166,-39
2020-11-08 05:20:50,4.88,4.20,5.10,99.90,744652,32,20119,-39
2020-11-08 05:21:28,5.15,4.65,5.10,99.90,743046,32,20110,-39
2020-11-08 05:22:00,4.63,4.22,5.00,99.90,828007,32,20473,-39
2020-11-08 05:22:31,5.85,3.88,5.10,99.90,761784,32,20125,-39
2020-11-08 05:23:16,4.88,4.38,5.00,99.90,742888,39,20115,-38
2020-11-08 05:23:47,5.07,4.55,4.90,99.90,793086,32,20179,-38
2020-11-08 05:24:20,4.65,4.25,4.90,99.90,739995,40,20123,-38
2020-11-08 05:25:00,4.25,3.85,5.00,99.90,739318,40,20107,-40
2020-11-08 05:25:31,4.15,3.80,5.00,99.90,742892,32,20576,-38
2020-11-08 05:26:06,4.50,4.10,5.00,99.90,756658,32,20108,-39
2020-11-08 05:26:36,4.18,3.78,5.00,99.90,747787,32,20568,-38
2020-11-08 05:27:14,4.25,3.85,5.00,99.90,744956,39,20098,-39
2020-11-08 05:27:45,6.85,4.20,5.00,99.90,803835,32,20511,-39
2020-11-08 05:28:26,4.63,4.10,5.10,99.90,744358,39,20134,-39
2020-11-08 05:29:24,8.32,4.05,5.00,99.90,745692,39,20118,-39
2020-11-08 05:30:08,4.72,4.22,4.90,99.90,772473,32,20713,-39
2020-11-08 05:30:38,5.38,4.07,4.90,99.90,788185,32,20564,-39
2020-11-08 05:31:22,5.68,3.95,5.00,99.90,744346,39,20118,-39
2020-11-08 05:32:10,4.63,4.00,4.90,99.90,742259,40,20107,-39
2020-11-08 05:32:41,4.40,4.00,4.90,99.90,795033,32,20152,-39
2020-11-08 05:33:16,4.88,4.38,4.90,99.90,740102,40,20598,-39
2020-11-08 05:34:19,5.00,3.72,5.00,99.90,739895,40,20099,-39
2020-11-08 05:34:52,5.05,3.55,5.00,99.90,816071,32,20107,-39
2020-11-08 05:35:23,4.22,3.83,4.90,99.90,810564,32,20278,-38
2020-11-08 05:36:02,6.65,3.72,4.90,99.90,742174,40,20597,-40
2020-11-08 05:36:38,4.50,4.07,4.80,99.90,758424,32,20162,-40
2020-11-08 05:37:13,4.70,4.00,4.90,99.90,744475,32,20388,-38
2020-11-08 05:37:44,4.22,3.70,4.80,99.90,759691,32,20498,-39
2020-11-08 05:38:18,3.97,3.40,4.80,99.90,746463,39,20106,-38
2020-11-08 05:38:49,4.10,3.70,4.80,99.90,750024,32,20106,-39
2020-11-08 05:39:25,5.68,3.88,4.80,99.90,823299,32,20165,-40
2020-11-08 05:39:55,4.18,3.78,4.80,99.90,798901,32,20156,-38
2020-11-08 05:40:28,4.07,3.67,4.90,99.90,738169,40,20477,-39
2020-11-08 05:40:59,5.68,3.88,4.80,99.90,740268,32,20107,-39
2020-11-08 05:41:40,6.60,3.95,4.90,99.90,740182,40,20165,-39
2020-11-08 05:42:32,5.13,4.00,4.80,99.90,819498,32,20563,-39
2020-11-08 05:43:03,4.80,3.65,4.80,99.90,742558,39,20196,-39
2020-11-08 05:43:51,4.28,3.40,4.80,99.90,744332,39,20195,-38
2020-11-08 05:44:22,4.00,3.60,4.90,99.90,819335,32,20106,-39
2020-11-08 05:44:54,4.15,3.70,4.90,99.90,742193,40,20107,-38
2020-11-08 05:45:38,4.55,3.75,4.90,99.90,743769,32,20110,-39
2020-11-08 05:46:15,7.20,3.63,4.90,99.90,744345,39,20465,-38
2020-11-08 05:46:46,5.18,3.42,4.90,99.90,799203,32,20544,-39
2020-11-08 05:47:19,4.53,3.80,4.80,99.90,742219,40,20109,-40
2020-11-08 05:48:01,4.63,3.97,4.90,99.90,821420,32,20107,-38
2020-11-08 05:48:54,3.78,3.40,4.90,99.90,817801,32,20102,-39
2020-11-08 05:49:25,3.47,3.17,4.90,99.90,746351,39,20094,-38
2020-11-08 05:49:56,4.03,3.63,4.90,99.90,746512,39,20120,-39
2020-11-08 05:50:27,3.95,3.17,4.90,99.90,742180,40,20107,-39
2020-11-08 05:50:58,3.65,3.35,4.90,99.90,740192,40,20455,-38
2020-11-08 05:51:32,3.30,2.97,4.90,99.90,752585,32,20108,-38
2020-11-08 05:52:03,3.35,2.97,4.90,99.90,738838,40,20114,-39
2020-11-08 05:52:38,2.63,2.42,4.90,99.90,757872,32,20107,-40
2020-11-08 05:53:09,3.45,3.15,4.80,99.90,744927,39,20667,-39
2020-11-08 05:53:40,2.67,2.45,4.80,99.90,746478,39,20110,-40
2020-11-08 05:54:32,3.03,2.70,4.80,99.90,742157,40,20480,-40
2020-11-08 05:55:03,5.28,2.83,4.90,99.90,740123,40,20518,-39
2020-11-08 05:55:34,3.00,2.70,4.80,99.90,740180,40,20206,-40
2020-11-08 05:56:23,3.05,2.72,4.70,99.90,741734,40,20175,-40
2020-11-08 05:56:54,2.53,2.33,4.70,99.90,763077,32,20103,-39
2020-11-08 05:57:24,3.10,2.70,4.60,99.90,805446,32,20586,-40
2020-11-08 05:57:55,2.60,2.40,4.70,99.90,743498,39,20110,-40
2020-11-08 05:58:38,2.60,2.40,4.70,99.90,744390,39,20167,-39
2020-11-08 05:59:30,3.60,2.53,4.70,99.90,760840,32,20122,-40
2020-11-08 06:00:04,3.00,2.70,4.70,99.90,766705,32,20194,-39
2020-11-08 06:00:36,3.10,2.67,4.70,99.90,808012,32,20102,-40
2020-11-08 06:01:30,3.05,2.80,4.70,99.90,759569,32,20113,-39
2020-11-08 06:02:18,2.83,2.63,4.80,99.90,738964,39,20127,-39
2020-11-08 06:02:50,3.35,3.05,4.80,99.90,765265,32,20201,-39
2020-11-08 06:03:50,2.80,2.60,4.80,99.90,764982,32,20148,-41
2020-11-08 06:04:28,4.07,2.95,4.80,99.90,823094,31,20572,-40
2020-11-08 06:05:05,3.25,2.95,4.80,99.90,758880,32,20138,-40
2020-11-08 06:05:45,3.17,2.75,4.70,99.90,764973,32,20114,-39
2020-11-08 06:06:20,2.92,2.72,4.70,99.90,746477,39,20199,-40
2020-11-08 06:07:07,3.58,3.00,4.70,99.90,758411,32,20143,-39
2020-11-08 06:08:00,2.78,2.58,4.70,99.90,746475,39,20509,-39
2020-11-08 06:08:31,2.95,2.45,4.70,99.90,819951,32,20111,-39
2020-11-08 06:09:30,3.28,2.83,4.70,99.90,754500,32,20577,-40
2020-11-08 06:10:13,5.32,3.10,4.70,99.90,736917,40,20162,-39
2020-11-08 06:10:46,3.85,3.15,4.70,99.90,742372,32,20135,-40
2020-11-08 06:11:18,4.47,3.13,4.70,99.90,744334,39,20118,-40
2020-11-08 06:11:56,4.35,2.85,4.70,99.90,757788,32,20176,-40
2020-11-08 06:12:28,3.30,3.00,4.60,99.90,742946,39,20177,-39
2020-11-08 06:13:11,4.43,3.17,4.50,99.90,827724,32,20097,-39
2020-11-08 06:13:42,3.70,2.90,4.50,99.90,762626,32,20223,-40
2020-11-08 06:14:42,3.40,3.10,4.50,99.90,743251,39,20685,-40
2020-11-08 06:15:14,3.45,3.13,4.50,99.90,749633,32,20122,-40
2020-11-08 06:15:54,4.78,3.20,4.50,99.90,784834,32,20285,-40
2020-11-08 06:16:47,6.47,3.22,4.40,99.90,740542,40,20253,-39
2020-11-08 06:17:30,4.03,3.42,4.40,99.90,742975,39,20110,-39
2020-11-08 06:18:01,3.78,3.28,4.40,99.90,745096,39,20491,-39
2020-11-08 06:18:45,4.85,3.63,4.50,99.90,746772,39,20109,-40
2020-11-08 06:19:27,6.72,4.00,4.50,99.90,744552,39,20110,-38
2020-11-08 06:20:04,4.32,3.83,4.50,99.90,789769,32,20555,-39
2020-11-08 06:20:35,6.72,4.15,4.50,99.90,803545,32,20639,-40
2020-11-08 06:21:10,4.38,3.95,4.50,99.90,745991,39,20107,-39
2020-11-08 06:21:46,5.47,3.67,4.50,99.90,746977,39,20117,-40
2020-11-08 06:22:21,4.10,3.80,4.60,99.90,758401,32,20119,-40
2020-11-08 06:22:51,4.38,3.72,4.60,99.90,759234,32,20106,-39
2020-11-08 06:23:22,5.10,4.07,4.60,99.90,746773,39,20513,-39
2020-11-08 06:23:53,4.63,3.70,4.50,99.90,740817,40,20154,-39
2020-11-08 06:24:24,4.45,3.90,4.50,99.90,736336,40,20123,-40
2020-11-08 06:25:03,4.50,3.70,4.50,99.90,736370,40,20604,-39
2020-11-08 06:25:34,3.85,3.45,4.50,99.90,799863,32,20178,-40
2020-11-08 06:26:05,4.47,3.70,4.60,99.90,742720,39,20220,-39
2020-11-08 06:26:36,4.00,3.47,4.60,99.90,746788,39,20104,-40
2020-11-08 06:27:07,3.63,3.33,4.60,99.90,764926,32,20595,-39
2020-11-08 06:27:38,3.63,3.30,4.60,99.90,744654,39,20106,-41
2020-11-08 06:28:17,3.90,3.50,4.60,99.90,758431,32,20107,-39
2020-11-08 06:28:48,3.80,3.30,4.60,99.90,750683,32,20179,-39
2020-11-08 06:29:18,3.47,3.17,4.70,99.90,745454,39,20561,-40
2020-11-08 06:30:05,3.95,3.55,4.70,99.90,745272,39,20164,-40
2020-11-08 06:30:36,4.78,3.53,4.70,99.90,746203,32,20157,-40
2020-11-08 06:31:32,4.07,3.67,4.70,99.90,740330,40,20114,-39
2020-11-08 06:32:03,4.30,3.70,4.70,99.90,807246,32,20113,-40
2020-11-08 06:32:34,4.10,3.70,4.80,99.90,740383,40,20122,-40
2020-11-08 06:33:25,4.03,3.55,4.80,99.90,740406,40,20555,-40
2020-11-08 06:34:02,4.53,3.65,4.80,99.90,740508,40,20107,-38
2020-11-08 06:34:34,4.60,4.15,4.80,99.90,811002,32,20595,-38
2020-11-08 06:35:05,4.95,3.88,4.90,99.90,746562,39,20514,-38
2020-11-08 06:35:36,4.63,3.80,4.90,99.90,746718,39,20113,-38
2020-11-08 06:36:22,4.40,4.00,4.90,99.90,740453,40,20099,-38
2020-11-08 06:36:57,4.70,4.20,4.90,99.90,808426,32,20564,-38
2020-11-08 06:37:27,4.90,4.28,4.90,99.90,742592,40,20153,-38
2020-11-08 06:38:09,5.15,4.40,4.90,99.90,744774,39,20122,-40
2020-11-08 06:38:39,4.88,4.38,4.90,99.90,821790,32,20612,-38
2020-11-08 06:39:15,5.18,4.60,4.90,99.90,740491,40,20110,-38
2020-11-08 06:40:00,4.38,3.97,4.90,99.90,795400,32,20095,-37
2020-11-08 06:40:33,4.50,3.78,4.90,99.90,820597,32,20391,-38
2020-11-08 06:41:04,5.75,3.60,4.90,99.90,809560,32,20106,-38
2020-11-08 06:41:36,4.95,3.55,4.80,99.90,744634,39,20622,-38
2020-11-08 06:42:16,4.75,3.78,4.90,99.90,742901,39,20107,-38
2020-11-08 06:42:47,6.28,3.58,4.90,99.90,795901,32,20444,-38
2020-11-08 06:43:18,3.85,3.10,4.90,99.90,746756,39,20137,-39
2020-11-08 06:43:49,3.03,2.72,4.80,99.90,745414,39,20098,-40
2020-11-08 06:44:25,3.30,3.00,4.80,99.90,744662,39,20130,-39
2020-11-08 06:44:56,3.35,3.05,4.80,99.90,800456,32,20086,-39
2020-11-08 06:45:28,3.40,3.10,4.80,99.90,743085,39,20462,-40
2020-11-08 06:45:59,3.17,2.88,4.80,99.90,753830,32,20165,-39
2020-11-08 06:46:31,3.15,2.67,4.90,99.90,738313,40,20111,-39
2020-11-08 06:47:23,3.25,2.95,4.90,99.90,750780,32,20627,-39
2020-11-08 06:47:54,4.80,4.80,4.80,99.90,738662,40,20161,-39
2020-11-08 06:48:37,3.30,3.00,4.80,99.90,741728,40,19999,-40
2020-11-08 06:49:09,3.50,2.83,4.80,99.90,796071,32,20148,-39
2020-11-08 06:49:50,3.13,2.83,4.70,99.90,756444,32,20134,-39
2020-11-08 06:50:23,2.63,2.42,4.70,99.90,762760,32,20117,-38
2020-11-08 06:50:58,2.55,2.20,4.60,99.90,764608,32,20534,-40
2020-11-08 06:51:29,2.45,2.10,4.60,99.90,759991,32,20481,-39
2020-11-08 06:52:08,2.30,1.88,4.60,99.90,736213,40,20114,-39
2020-11-08 06:52:39,1.92,1.70,4.60,99.90,805574,32,20141,-38
2020-11-08 06:53:12,2.10,1.90,4.50,99.90,740397,40,20169,-39
2020-11-08 06:53:52,2.28,2.05,4.50,99.90,807994,32,20111,-38
2020-11-08 06:54:23,2.67,2.22,4.40,99.90,806988,32,20115,-38
2020-11-08 06:55:04,2.17,1.98,4.30,99.90,741075,39,20119,-39
2020-11-08 06:55:35,2.40,2.20,4.40,99.90,740848,32,20545,-39
2020-11-08 06:56:13,3.00,2.30,4.40,99.90,740452,40,20119,-39
2020-11-08 06:56:45,2.60,2.28,4.20,99.90,740533,40,20575,-39
2020-11-08 06:57:34,2.47,2.10,4.20,99.90,794480,32,20118,-39
2020-11-08 06:58:06,2.65,2.33,4.30,99.90,802277,32,20140,-40
2020-11-08 06:58:38,2.70,2.42,4.30,99.90,756102,32,20131,-38
2020-11-08 06:59:14,2.30,2.10,4.40,99.90,746457,39,20113,-39
2020-11-08 06:59:51,2.78,2.40,4.30,99.90,758889,32,20110,-40
2020-11-08 07:00:22,2.50,2.13,4.40,99.90,816423,32,20109,-39
2020-11-08 07:00:53,2.20,1.95,4.40,99.90,740386,40,20584,-39
2020-11-08 07:01:24,2.10,1.90,4.40,99.90,741181,40,20103,-40
2020-11-08 07:01:56,2.42,2.17,4.40,99.90,740451,40,20099,-39
2020-11-08 07:02:32,2.35,2.10,4.50,99.90,787911,32,20104,-39
2020-11-08 07:03:03,2.90,2.33,4.50,99.90,808623,32,20209,-39
2020-11-08 07:03:34,2.28,1.77,4.50,99.90,740421,40,20151,-39
2020-11-08 07:04:04,3.53,2.40,4.60,99.90,739631,39,20136,-39
2020-11-08 07:04:40,2.70,2.50,4.50,99.90,740549,40,20110,-40
2020-11-08 07:05:11,2.60,2.15,4.50,99.90,750364,32,20110,-39
2020-11-08 07:05:42,2.58,2.30,4.50,99.90,738838,40,20485,-40
2020-11-08 07:06:18,2.92,2.47,4.60,99.90,739372,40,20135,-39
2020-11-08 07:07:08,2.63,2.42,4.60,99.90,826608,32,20126,-39
2020-11-08 07:07:43,2.67,2.47,4.60,99.90,746488,39,20110,-39
2020-11-08 07:08:14,2.50,2.30,4.60,99.90,759135,31,20141,-39
2020-11-08 07:08:45,2.50,2.15,4.60,99.90,744490,39,20556,-39
2020-11-08 07:09:18,4.75,2.30,4.60,99.90,742398,40,20171,-39
2020-11-08 07:09:49,3.63,2.17,4.60,99.90,749903,32,20115,-40
2020-11-08 07:10:36,2.38,2.17,4.70,99.90,738303,40,20095,-40
2020-11-08 07:11:11,3.17,2.25,4.60,99.90,786002,32,20487,-39
2020-11-08 07:12:14,2.55,2.30,4.60,99.90,749739,32,20424,-39
2020-11-08 07:12:45,1.95,1.75,4.70,99.90,728170,40,20564,-39
2020-11-08 07:13:19,2.42,2.10,4.70,99.90,788054,32,20542,-39
2020-11-08 07:13:57,2.22,2.00,4.70,99.90,742485,40,20118,-39
2020-11-08 07:14:28,2.47,1.85,4.70,99.90,760453,32,20114,-40
2020-11-08 07:15:28,2.92,2.30,4.70,99.90,745599,39,20110,-40
2020-11-08 07:16:17,2.33,2.03,4.60,99.90,747030,39,20123,-39
2020-11-08 07:17:15,2.85,2.00,4.70,99.90,747034,39,20098,-40
2020-11-08 07:17:50,3.47,2.50,4.80,99.90,746710,39,20641,-39
2020-11-08 07:18:22,3.00,2.40,4.70,99.90,822760,32,20184,-39
2020-11-08 07:19:29,2.67,2.35,4.60,99.90,744574,39,20103,-39
2020-11-08 07:20:32,2.90,2.60,4.70,99.90,749894,32,20186,-39
2020-11-08 07:21:03,3.47,2.63,4.70,99.90,794185,32,20565,-40
2020-11-08 07:21:34,2.70,2.40,4.70,99.90,746745,39,20106,-39
2020-11-08 07:22:10,3.00,2.70,4.70,99.90,746974,39,20142,-39
2020-11-08 07:22:40,4.13,2.70,4.70,99.90,823630,32,20682,-40
2020-11-08 07:23:14,2.83,2.50,4.70,99.90,744542,39,20263,-39
2020-11-08 07:23:52,4.32,2.60,4.70,99.90,806973,32,20476,-39
2020-11-08 07:24:23,2.90,2.67,4.70,99.90,745497,39,20601,-39
2020-11-08 07:24:53,3.80,2.97,4.70,99.90,746761,39,20109,-39
2020-11-08 07:25:27,3.03,2.72,4.70,99.90,745212,39,20525,-38
2020-11-08 07:25:57,2.90,2.60,4.60,99.90,794092,32,20125,-39
2020-11-08 07:26:28,2.75,2.50,4.60,99.90,744386,39,20114,-40
2020-11-08 07:26:59,3.45,2.95,4.60,99.90,744792,39,20203,-38
2020-11-08 07:27:35,3.42,2.80,4.60,99.90,763732,32,20163,-39
2020-11-08 07:28:18,3.30,2.90,4.70,99.90,755518,32,20125,-39
2020-11-08 07:28:54,3.05,2.63,4.70,99.90,831202,32,20106,-39
2020-11-08 07:29:26,3.63,3.08,4.80,99.90,805606,32,20118,-38
2020-11-08 07:29:59,4.45,2.95,4.80,99.90,755703,32,20693,-39
2020-11-08 07:30:30,4.43,2.80,4.90,99.90,759430,32,20632,-39
2020-11-08 07:31:05,4.50,2.80,4.90,99.90,742719,39,20111,-38
2020-11-08 07:31:40,5.95,2.95,4.90,99.90,760656,32,20179,-38
2020-11-08 07:32:13,3.53,2.75,4.90,99.90,743365,39,20114,-38
2020-11-08 07:32:44,3.20,2.50,4.90,99.90,747119,32,20561,-39
2020-11-08 07:33:23,4.68,2.78,4.90,99.90,742486,40,20111,-39
2020-11-08 07:33:55,4.05,2.83,4.90,99.90,808446,32,20103,-39
2020-11-08 07:34:37,2.80,2.45,4.90,99.90,764054,32,20103,-39
2020-11-08 07:35:27,2.78,2.30,5.00,99.90,760875,32,20292,-39
2020-11-08 07:36:06,3.00,2.55,4.90,99.90,793383,32,20110,-39
2020-11-08 07:36:44,3.00,2.53,4.90,99.90,757591,32,20134,-38
2020-11-08 07:37:25,2.78,2.30,4.90,99.90,742428,40,20561,-39
2020-11-08 07:38:07,3.55,2.42,5.00,99.90,799704,32,20114,-38
2020-11-08 07:38:38,2.90,2.20,5.00,99.90,751053,32,20557,-39
2020-11-08 07:39:11,2.30,2.10,4.90,99.90,744057,39,20141,-40
2020-11-08 07:39:45,2.50,2.05,4.90,99.90,745726,39,20126,-39
2020-11-08 07:40:21,2.83,2.28,4.90,99.90,746624,39,20629,-43
2020-11-08 07:40:52,2.85,2.30,4.90,99.90,746785,39,20118,-40
2020-11-08 07:41:26,5.00,2.53,4.90,99.90,746624,39,20603,-40
2020-11-08 07:41:57,4.40,2.63,5.00,99.90,751188,32,20228,-39
2020-11-08 07:42:28,5.03,2.30,5.00,99.90,744595,39,20672,-39
2020-11-08 07:42:59,2.63,2.10,5.00,99.90,740676,40,20130,-40
2020-11-08 07:43:30,2.47,2.17,5.00,99.90,740497,32,20103,-41
2020-11-08 07:44:01,1.92,1.58,5.00,99.90,738405,40,20150,-40
2020-11-08 07:44:32,2.53,2.05,5.00,99.90,740498,40,20103,-39
2020-11-08 07:45:03,2.17,1.58,5.00,99.90,757041,32,20149,-39
2020-11-08 07:45:34,1.83,1.45,4.90,99.90,740651,39,20472,-39
2020-11-08 07:46:18,2.25,1.90,4.90,99.90,742346,40,20557,-39
2020-11-08 07:46:49,1.52,1.40,4.90,99.90,786390,32,20601,-40
2020-11-08 07:47:20,1.55,1.45,4.90,99.90,743528,39,20102,-40
2020-11-08 07:47:51,1.98,1.67,4.90,99.90,760833,32,20102,-40
2020-11-08 07:48:22,2.20,1.60,5.00,99.90,742449,40,20138,-40
2020-11-08 07:48:53,1.60,1.50,5.00,99.90,742547,39,20669,-39
2020-11-08 07:49:24,2.20,1.60,5.00,99.90,744647,39,20101,-39
2020-11-08 07:49:54,1.70,1.60,5.00,99.90,746645,39,20634,-39
2020-11-08 07:50:25,1.90,1.70,5.00,99.90,746881,39,20120,-39
2020-11-08 07:50:56,1.88,1.67,5.00,99.90,744551,39,20212,-39
2020-11-08 07:51:27,1.70,1.52,4.90,99.90,742330,40,20569,-39
2020-11-08 07:51:58,2.10,1.90,5.00,99.90,742400,40,20172,-40
2020-11-08 07:52:30,3.88,1.70,5.00,99.90,742669,39,20110,-39
2020-11-08 07:53:01,2.10,1.80,5.00,99.90,742573,39,20122,-46
2020-11-08 07:53:33,2.15,1.77,5.00,99.90,738210,40,20589,-40
2020-11-08 07:54:03,1.70,1.60,5.00,99.90,755757,32,20111,-40
2020-11-08 07:54:34,1.90,1.70,5.00,99.90,738788,40,20103,-40
2020-11-08 07:55:05,2.28,2.00,5.10,99.90,740760,39,20565,-39
2020-11-08 07:55:36,2.53,2.10,5.10,99.90,746617,39,20110,-40
2020-11-08 07:56:07,2.05,1.85,5.10,99.90,746641,39,20179,-40
2020-11-08 07:56:37,2.30,1.90,5.10,99.90,744718,39,20690,-41
2020-11-08 07:57:08,2.30,2.00,5.10,99.90,744509,39,20175,-39
2020-11-08 07:57:39,2.97,2.15,5.10,99.90,744531,39,20501,-40
2020-11-08 07:58:10,2.38,2.08,5.10,99.90,744660,39,20515,-40
2020-11-08 07:58:41,2.08,1.88,5.10,99.90,746607,39,20625,-41
2020-11-08 07:59:12,2.33,1.92,5.10,99.90,746495,39,20614,-40
2020-11-08 07:59:45,2.15,1.92,5.00,99.90,744474,39,20110,-39
2020-11-08 08:00:20,2.15,1.90,5.00,99.90,742320,40,20136,-39
2020-11-08 08:00:51,2.10,1.90,4.90,99.90,746231,32,20177,-39
2020-11-08 08:01:22,2.25,2.00,4.90,99.90,762983,32,20106,-40
2020-11-08 08:01:53,2.05,1.80,4.90,99.90,744772,39,20114,-41
2020-11-08 08:02:23,2.30,2.10,5.00,99.90,764444,32,20110,-41
2020-11-08 08:02:55,3.00,1.80,5.10,99.90,746510,39,20109,-40
2020-11-08 08:03:26,2.97,2.28,5.10,99.90,759727,32,20110,-40
2020-11-08 08:03:58,2.00,1.80,5.00,99.90,744441,39,20616,-39
2020-11-08 08:04:28,2.33,2.10,5.00,99.90,754296,32,20108,-39
2020-11-08 08:04:59,2.63,1.90,5.10,99.90,742625,39,20111,-39
2020-11-08 08:05:30,1.83,1.70,5.10,99.90,742408,40,20115,-39
2020-11-08 08:06:01,3.70,1.80,5.20,99.90,742675,39,20120,-40
2020-11-08 08:06:32,2.03,1.83,5.20,99.90,746615,39,20105,-39
2020-11-08 08:07:03,2.15,1.70,5.20,99.90,746526,39,20101,-39
2020-11-08 08:07:35,2.30,1.80,5.30,99.90,746624,39,20594,-39
2020-11-08 08:08:07,1.70,1.60,5.40,99.90,746590,39,20160,-39
2020-11-08 08:08:38,2.00,1.60,5.40,99.90,795345,32,20218,-39
2020-11-08 08:09:09,2.22,1.83,5.40,99.90,746886,39,20110,-39
2020-11-08 08:09:39,2.08,1.73,5.40,99.90,746897,39,20591,-40
2020-11-08 08:10:10,1.85,1.60,5.30,99.90,746874,39,20130,-40
2020-11-08 08:10:41,2.20,1.60,5.40,99.90,746670,39,20109,-40
2020-11-08 08:11:12,2.10,1.90,5.30,99.90,746553,39,20499,-39
2020-11-08 08:11:43,2.05,1.85,5.30,99.90,744541,39,20094,-39
2020-11-08 08:12:13,2.25,1.95,5.40,99.90,740381,40,20110,-40
2020-11-08 08:12:44,2.72,2.20,5.40,99.90,742365,40,20123,-39
2020-11-08 08:13:15,2.30,2.08,5.30,99.90,742453,39,20184,-39
2020-11-08 08:13:47,2.03,1.83,5.30,99.90,744658,39,20114,-39
2020-11-08 08:14:18,2.10,1.90,5.30,99.90,758085,32,20636,-40
2020-11-08 08:14:49,2.00,1.60,5.40,99.90,742345,40,20502,-39
2020-11-08 08:15:20,2.03,1.75,5.40,99.90,738171,40,20288,-39
2020-11-08 08:15:51,3.97,2.00,5.50,99.90,736533,40,20104,-40
2020-11-08 08:16:22,2.10,1.85,5.50,99.90,740418,40,20426,-40
2020-11-08 08:16:53,3.20,2.20,5.50,99.90,809774,32,20099,-40
2020-11-08 08:17:24,4.32,2.50,5.50,99.90,744566,39,20114,-40
2020-11-08 08:17:54,6.18,4.53,5.50,99.90,744433,39,20106,-40
2020-11-08 08:18:25,12.00,8.15,5.60,99.90,744563,39,20114,-40
2020-11-08 08:18:56,11.50,8.18,5.60,99.90,746579,39,20109,-39
2020-11-08 08:19:27,7.70,5.72,5.60,99.90,746573,39,20521,-40
2020-11-08 08:19:58,6.95,4.43,5.70,99.90,746453,39,20166,-39
2020-11-08 08:20:28,4.65,3.85,5.70,99.90,744449,39,20632,-39
2020-11-08 08:20:59,3.47,2.72,5.70,99.90,744420,39,20204,-40
2020-11-08 08:21:30,3.10,2.53,5.80,99.90,744557,39,20117,-38
2020-11-08 08:22:01,3.17,2.20,5.80,99.90,746547,39,20106,-38
2020-11-08 08:22:33,2.83,2.33,5.80,99.90,761215,32,20191,-37
2020-11-08 08:23:03,2.20,2.00,5.80,99.90,760521,32,20109,-38
2020-11-08 08:23:34,2.40,2.20,5.80,99.90,742361,40,20488,-38
2020-11-08 08:24:05,16.20,7.38,5.90,99.90,740459,40,20114,-39
2020-11-08 08:24:36,75.28,30.50,5.90,99.90,740457,40,20107,-38
2020-11-08 08:25:07,148.73,53.38,6.00,99.90,742489,39,20110,-38
2020-11-08 08:25:37,128.80,47.97,6.00,99.90,740281,40,20126,-39
2020-11-08 08:26:08,128.93,48.25,6.10,99.90,742538,39,20173,-39
2020-11-08 08:26:39,70.78,28.17,6.10,99.90,744487,39,20118,-38
2020-11-08 08:27:10,63.20,25.27,6.20,99.90,742601,39,20106,-38
2020-11-08 08:27:41,39.17,15.73,6.20,99.90,742295,40,20690,-39
2020-11-08 08:28:12,20.13,7.93,6.20,99.90,742310,40,20111,-40
2020-11-08 08:28:42,16.65,6.30,6.20,99.90,742527,39,20127,-39
2020-11-08 08:29:13,18.42,7.80,6.30,99.90,744613,39,20110,-38
2020-11-08 08:29:44,11.23,5.68,6.40,99.90,746846,39,20105,-39
2020-11-08 08:30:15,25.83,9.05,6.40,99.90,746860,39,20094,-39
2020-11-08 08:30:46,14.73,5.70,6.30,99.90,746768,39,20105,-39
2020-11-08 08:31:16,52.80,17.13,6.40,99.90,746817,39,20106,-39
2020-11-08 08:31:47,182.52,56.78,6.40,99.90,746813,39,20540,-40
2020-11-08 08:32:18,522.65,175.63,6.50,99.90,746505,39,20109,-38
2020-11-08 08:32:49,417.50,138.88,6.50,99.90,744385,39,20126,-39
2020-11-08 08:33:22,182.38,58.78,6.50,99.90,740186,40,20122,-39
2020-11-08 08:33:53,149.43,48.38,6.50,99.90,740526,40,20229,-40
2020-11-08 08:34:27,106.22,34.65,6.60,99.90,742583,39,20278,-39
2020-11-08 08:34:58,51.00,19.98,6.60,99.90,789796,32,20113,-40
2020-11-08 08:35:29,57.80,27.17,6.60,99.90,742210,40,20568,-39
2020-11-08 08:36:00,62.50,32.92,6.60,99.90,740277,40,20611,-38
2020-11-08 08:36:31,103.68,52.00,6.60,99.90,740763,39,20547,-38
2020-11-08 08:37:02,250.23,128.30,6.60,99.90,819387,32,20114,-39
2020-11-08 08:37:33,252.77,128.23,6.60,99.90,763567,32,20106,-38
2020-11-08 08:38:04,127.97,65.25,6.60,99.90,744100,39,20114,-39
2020-11-08 08:38:35,59.38,31.45,6.60,99.90,740101,40,20107,-39
2020-11-08 08:39:06,53.33,26.90,6.60,99.90,736176,40,20516,-38
2020-11-08 08:39:37,44.85,25.55,6.70,99.90,736104,40,20112,-39
2020-11-08 08:40:08,23.67,13.93,6.70,99.90,736530,40,20195,-39
2020-11-08 08:40:39,17.55,10.85,6.70,99.90,742669,39,20110,-41
2020-11-08 08:41:12,17.48,10.75,6.80,99.90,746575,39,20566,-38
2020-11-08 08:41:43,8.65,5.57,6.80,99.90,754923,31,20116,-39
2020-11-08 08:42:13,7.05,5.10,6.80,99.90,746861,39,20613,-40
2020-11-08 08:42:44,7.07,4.95,6.80,99.90,746561,39,20106,-39
2020-11-08 08:43:15,5.53,4.05,6.80,99.90,744410,39,20106,-39
2020-11-08 08:43:46,4.93,3.50,6.80,99.90,744448,39,20608,-39
2020-11-08 08:44:17,3.35,2.78,6.80,99.90,740333,40,20474,-39
2020-11-08 08:44:48,3.90,2.63,6.90,99.90,742498,39,20118,-39
2020-11-08 08:45:18,3.00,2.60,6.90,99.90,742331,40,20134,-39
2020-11-08 08:45:49,3.78,2.80,6.90,99.90,742560,39,20118,-39
2020-11-08 08:46:20,3.40,2.67,6.90,99.90,744341,39,20118,-40
2020-11-08 08:46:51,3.28,2.70,7.00,99.90,744490,39,20568,-39
2020-11-08 08:47:24,3.45,2.80,7.00,99.90,744374,39,20103,-39
2020-11-08 08:47:55,2.80,2.30,7.10,99.90,805860,32,20114,-40
2020-11-08 08:48:26,3.28,2.60,7.00,99.90,744660,39,20556,-38
2020-11-08 08:48:56,4.18,2.60,7.10,99.90,744652,39,20643,-40
2020-11-08 08:49:28,2.67,2.47,7.10,99.90,744409,39,20106,-39
2020-11-08 08:49:59,3.10,2.58,7.10,99.90,789763,32,20098,-39
2020-11-08 08:50:30,2.65,2.38,7.10,99.90,744525,39,20122,-39
2020-11-08 08:51:00,3.03,2.35,7.10,99.90,744693,39,20109,-39
2020-11-08 08:51:31,2.92,2.28,7.20,99.90,744370,39,20643,-39
2020-11-08 08:52:02,2.75,2.33,7.20,99.90,744427,39,20102,-40
2020-11-08 08:52:33,4.72,2.60,7.10,99.90,744496,39,20120,-40
2020-11-08 08:53:04,3.90,2.92,7.20,99.90,744515,39,20106,-39
2020-11-08 08:53:35,2.90,2.30,7.20,99.90,744358,39,20576,-40
2020-11-08 08:54:06,3.10,2.60,7.30,99.90,797177,32,20111,-39
2020-11-08 08:54:37,3.15,2.80,7.30,99.90,755771,32,20111,-38
2020-11-08 08:55:08,2.60,2.40,7.40,99.90,740206,40,20117,-39
2020-11-08 08:55:39,3.58,2.92,7.40,99.90,740407,40,20111,-38
2020-11-08 08:56:10,3.78,3.00,7.50,99.90,742675,39,20106,-38
2020-11-08 08:56:41,3.70,2.75,7.50,99.90,760042,32,20161,-39
2020-11-08 08:57:12,2.90,2.10,7.50,99.90,746524,39,20100,-40
2020-11-08 08:57:42,5.13,2.60,7.50,99.90,744390,39,20118,-39
2020-11-08 08:58:13,3.13,2.60,7.50,99.90,740357,40,20131,-39
2020-11-08 08:58:44,3.92,2.60,7.60,99.90,738070,40,20095,-39
2020-11-08 08:59:15,2.70,2.38,7.60,99.90,738309,40,20580,-39
2020-11-08 08:59:49,2.88,2.40,7.70,99.90,757770,32,20470,-38
2020-11-08 09:00:20,3.08,2.60,7.70,99.90,825856,32,20489,-39
2020-11-08 09:00:50,3.35,2.60,7.70,99.90,744394,39,20662,-38
2020-11-08 09:01:21,2.97,2.30,7.70,99.90,744461,39,20175,-38
2020-11-08 09:01:52,2.50,2.17,7.70,99.90,744587,39,20095,-40
2020-11-08 09:02:26,4.38,2.67,7.80,99.90,746476,39,20104,-39
2020-11-08 09:02:57,3.25,2.30,7.80,99.90,762136,32,20118,-40
2020-11-08 09:03:28,2.92,2.30,7.80,99.90,763480,32,20109,-40
2020-11-08 09:03:59,3.85,2.80,7.80,99.90,746485,39,20446,-40
2020-11-08 09:04:30,3.80,2.90,7.90,99.90,746441,39,20655,-39
2020-11-08 09:05:00,4.78,3.70,7.80,99.90,746454,39,20098,-39
2020-11-08 09:05:31,4.18,3.70,7.80,99.90,746379,39,20142,-39
2020-11-08 09:06:02,5.45,3.97,7.70,99.90,746443,39,20122,-38
2020-11-08 09:06:33,5.43,3.92,7.70,99.90,746448,39,20098,-39
2020-11-08 09:07:04,4.55,3.50,7.80,99.90,746407,39,20106,-39
2020-11-08 09:07:35,3.63,2.70,7.80,99.90,746860,32,20169,-40
2020-11-08 09:08:06,3.58,2.72,7.80,99.90,742278,40,20154,-40
2020-11-08 09:08:36,3.70,2.70,7.80,99.90,738238,40,20123,-39
2020-11-08 09:09:10,4.70,2.95,7.90,99.90,740388,39,20541,-40
2020-11-08 09:09:41,3.92,3.28,8.00,99.90,822192,32,20184,-39
2020-11-08 09:10:12,4.30,3.55,7.90,99.90,761240,32,20188,-39
2020-11-08 09:10:43,3.22,2.88,7.90,99.90,744335,39,20666,-39
2020-11-08 09:11:14,4.47,3.58,8.00,99.90,759128,32,20115,-39
2020-11-08 09:11:45,3.75,3.20,8.00,99.90,740274,40,20118,-40
2020-11-08 09:12:16,4.22,2.97,8.10,99.90,740436,39,20131,-40
2020-11-08 09:12:46,3.70,2.50,8.00,99.90,742263,40,20114,-40
2020-11-08 09:13:17,3.60,2.22,8.00,99.90,740252,39,20131,-40
2020-11-08 09:13:48,2.90,2.40,8.00,99.90,742331,40,20114,-39
2020-11-08 09:14:19,4.82,2.75,8.00,99.90,742526,39,20138,-40
2020-11-08 09:14:50,2.75,2.40,8.10,99.90,825670,32,20118,-40
2020-11-08 09:15:21,2.58,2.10,8.10,99.90,746433,39,20128,-40
2020-11-08 09:15:52,3.10,2.20,8.00,99.90,746444,39,20112,-40
2020-11-08 09:16:23,4.85,2.15,8.10,99.90,744473,39,20127,-40
2020-11-08 09:16:55,2.88,2.10,8.10,99.90,746546,39,20118,-40
2020-11-08 09:17:27,2.83,2.17,8.20,99.90,759640,32,20491,-39
2020-11-08 09:17:58,3.85,2.28,8.20,99.90,758202,32,20118,-39
2020-11-08 09:18:29,3.28,2.63,8.20,99.90,746493,39,20109,-40
2020-11-08 09:19:00,2.83,2.42,8.30,99.90,746460,39,20187,-39
2020-11-08 09:19:31,3.53,2.70,8.30,99.90,746476,39,20121,-40
2020-11-08 09:20:02,3.15,2.50,8.30,99.90,744348,39,20550,-40
2020-11-08 09:20:34,2.25,2.00,8.40,99.90,744368,39,20184,-40
2020-11-08 09:21:04,2.70,2.30,8.50,99.90,740117,40,20099,-40
2020-11-08 09:21:36,5.30,4.00,8.50,99.90,740367,40,20103,-40
2020-11-08 09:22:07,4.93,3.30,8.50,99.90,740174,40,20101,-39
2020-11-08 09:22:41,4.03,3.22,8.60,99.90,740443,39,20110,-39
2020-11-08 09:23:11,3.97,2.90,8.60,99.90,744670,39,20152,-40
2020-11-08 09:23:42,3.90,3.10,8.60,99.90,746467,39,20114,-40
2020-11-08 09:24:13,3.05,2.40,8.70,99.90,746730,39,20110,-40
2020-11-08 09:24:44,3.00,2.25,8.70,99.90,746693,39,20179,-40
2020-11-08 09:25:15,4.60,2.80,8.70,99.90,744300,39,20114,-39
2020-11-08 09:25:46,3.30,2.50,8.80,99.90,740067,40,20119,-40
2020-11-08 09:26:16,4.10,2.80,8.80,99.90,740157,40,20107,-40
2020-11-08 09:26:47,2.85,2.55,8.90,99.90,740364,39,20135,-42
2020-11-08 09:27:18,3.38,2.30,8.80,99.90,740297,39,20137,-40
2020-11-08 09:27:49,2.85,2.25,8.90,99.90,742333,40,20173,-40
2020-11-08 09:28:20,2.58,2.38,8.90,99.90,742257,40,20635,-39
2020-11-08 09:28:51,3.00,2.20,9.00,99.90,740377,39,20122,-40
2020-11-08 09:29:21,3.58,2.70,9.00,99.90,744469,39,20164,-40
2020-11-08 09:29:55,3.20,2.60,9.00,99.90,744473,39,20113,-40
2020-11-08 09:30:26,3.00,2.42,9.10,99.90,752115,32,20102,-40
2020-11-08 09:30:56,2.55,2.30,9.10,99.90,744238,39,20126,-42
2020-11-08 09:31:27,3.20,2.25,9.10,99.90,744650,39,20106,-41
2020-11-08 09:32:01,4.22,2.53,9.20,99.90,791768,32,20171,-41
2020-11-08 09:32:33,3.10,2.45,9.30,99.90,762724,32,20449,-40
2020-11-08 09:33:06,3.28,2.70,9.40,99.90,760530,32,20117,-41
2020-11-08 09:33:36,3.92,2.45,9.50,99.90,758284,32,20114,-40
2020-11-08 09:34:07,3.50,2.63,9.50,99.90,746773,39,20098,-40
2020-11-08 09:34:39,3.28,2.72,9.50,99.90,744330,39,20097,-39
2020-11-08 09:35:10,7.00,3.30,9.50,99.90,744325,39,20531,-39
2020-11-08 09:35:41,3.78,2.75,9.50,99.90,761136,32,20103,-41
2020-11-08 09:36:15,3.60,2.78,9.60,99.90,757354,32,20115,-40
2020-11-08 09:36:46,3.47,2.75,9.60,99.90,762068,32,20527,-40
2020-11-08 09:37:17,2.90,2.60,9.70,99.90,744292,39,20109,-39
2020-11-08 09:37:48,2.65,2.42,9.80,99.90,740384,40,20095,-40
2020-11-08 09:38:19,3.83,2.50,9.80,99.90,751148,32,20221,-40
2020-11-08 09:38:50,2.90,2.50,9.90,99.90,754261,32,20202,-40
2020-11-08 09:39:21,3.22,2.40,9.90,99.90,758151,32,20452,-40
2020-11-08 09:39:52,3.20,2.85,9.80,99.90,740430,39,20096,-40
2020-11-08 09:40:23,4.95,2.80,9.80,99.90,744325,39,20110,-40
2020-11-08 09:40:54,4.25,2.58,9.90,99.90,744377,39,20103,-40
2020-11-08 09:41:24,3.28,2.67,10.00,99.90,746415,39,20104,-40
2020-11-08 09:41:55,4.28,2.95,10.00,99.90,746717,39,20183,-40
2020-11-08 09:42:26,2.95,2.50,10.20,99.90,746713,39,20102,-40
2020-11-08 09:42:57,4.40,3.10,10.30,99.90,746334,39,20102,-39
2020-11-08 09:43:28,4.78,2.88,10.40,99.90,744348,39,20122,-40
2020-11-08 09:43:58,3.88,2.80,10.40,99.90,744344,39,20102,-40
2020-11-08 09:44:29,6.35,3.00,10.60,99.90,744415,39,20114,-39
2020-11-08 09:45:00,3.92,3.15,10.90,99.90,744450,39,20107,-40
2020-11-08 09:45:31,3.22,2.88,11.10,99.90,744335,39,20630,-40
2020-11-08 09:46:02,5.93,3.05,11.40,99.90,744320,39,20106,-39
2020-11-08 09:46:33,3.55,3.15,11.70,99.90,744313,39,20681,-41
2020-11-08 09:47:04,3.53,2.83,12.10,99.90,744418,39,20163,-41
2020-11-08 09:47:34,3.15,2.53,12.50,99.90,744344,39,20144,-40
2020-11-08 09:48:05,2.97,2.65,13.00,99.90,744322,39,20114,-40
2020-11-08 09:48:36,3.28,2.83,13.60,99.90,744257,39,20709,-40
2020-11-08 09:49:07,3.13,2.70,14.00,99.90,744445,39,20114,-39
2020-11-08 09:49:38,3.78,2.78,14.50,99.90,742531,40,20512,-41
2020-11-08 09:50:09,4.25,2.78,15.00,99.90,740651,40,20111,-41
2020-11-08 09:50:39,3.75,3.35,15.50,99.90,742639,40,20099,-40
2020-11-08 09:51:10,6.38,4.63,16.00,99.90,742839,39,20117,-41
2020-11-08 09:51:41,4.93,3.83,16.30,99.90,742677,39,20103,-41
2020-11-08 09:52:12,5.18,3.72,16.70,99.90,742632,40,20139,-41
2020-11-08 09:52:43,5.45,3.55,17.30,99.90,811048,32,20095,-40
2020-11-08 09:53:14,5.30,4.20,17.90,99.90,740800,39,20679,-40
2020-11-08 09:53:45,6.28,3.28,18.20,99.90,740735,40,20099,-39
2020-11-08 09:54:16,2.80,2.50,18.60,99.90,759361,32,20111,-40
2020-11-08 09:54:47,6.40,3.35,18.80,99.90,738443,40,20155,-39
2020-11-08 09:55:18,4.03,2.92,19.40,99.90,738817,40,20106,-39
2020-11-08 09:55:49,5.35,3.00,19.90,99.90,786395,32,20083,-40
2020-11-08 09:56:21,5.22,3.25,20.20,99.90,755938,32,20181,-40
2020-11-08 09:56:52,3.60,3.05,20.60,99.90,815677,32,20091,-40
2020-11-08 09:57:23,3.90,2.58,20.90,99.90,756321,32,20597,-40
2020-11-08 09:57:54,3.65,2.67,21.10,99.90,739040,39,20115,-39
2020-11-08 09:58:24,4.72,3.03,21.30,99.90,744895,39,20157,-39
2020-11-08 09:58:55,4.10,2.70,21.40,99.90,746874,39,20103,-40
2020-11-08 09:59:26,4.75,2.80,21.40,99.90,746896,39,20105,-41
2020-11-08 09:59:57,9.63,2.75,21.30,99.50,746817,39,20114,-39
2020-11-08 10:00:28,3.50,2.60,21.20,99.30,744664,39,20646,-39
2020-11-08 10:00:59,3.40,2.92,21.30,99.10,787374,32,20113,-42
2020-11-08 10:01:30,4.88,2.70,21.30,98.80,742747,39,20143,-42
2020-11-08 10:02:00,5.25,3.10,21.40,98.60,744868,39,20114,-41
2020-11-08 10:02:31,4.70,3.17,21.30,98.40,746809,39,20110,-41
2020-11-08 10:03:03,8.57,3.50,21.30,98.30,747176,39,20119,-40
2020-11-08 10:03:34,3.85,2.97,21.50,98.40,759930,32,20125,-41
2020-11-08 10:04:05,5.47,3.08,21.50,98.30,746874,39,20110,-41
2020-11-08 10:04:36,3.53,2.67,21.70,98.40,746833,39,20122,-40
2020-11-08 10:05:07,4.55,2.55,21.80,98.10,746903,39,20493,-41
2020-11-08 10:05:37,5.35,2.80,22.00,97.90,747126,39,20247,-40
2020-11-08 10:06:08,4.80,2.92,22.20,97.60,746784,39,20153,-40
2020-11-08 10:06:39,3.33,2.78,22.30,97.20,746810,39,20102,-40
2020-11-08 10:07:10,4.55,2.78,22.20,97.00,744684,39,20107,-40
2020-11-08 10:07:41,3.40,2.90,22.30,96.90,744804,39,20114,-40
2020-11-08 10:08:12,2.90,2.47,22.20,96.60,762003,32,20118,-40
2020-11-08 10:08:42,3.85,2.40,22.30,96.60,744912,39,20544,-40
2020-11-08 10:09:13,2.67,2.30,22.30,96.30,746851,39,20138,-45
2020-11-08 10:09:44,5.78,2.85,22.10,96.10,746812,39,20587,-42
2020-11-08 10:10:15,3.30,2.13,22.10,96.20,746697,39,20110,-41
2020-11-08 10:10:46,2.83,2.28,22.00,96.30,746832,39,20564,-40
2020-11-08 10:11:16,2.90,2.42,22.00,96.30,744651,39,20106,-39
2020-11-08 10:11:47,3.60,2.65,21.90,96.30,742656,39,20531,-41
2020-11-08 10:12:18,3.72,2.33,21.70,96.40,744688,39,20497,-40
2020-11-08 10:12:49,3.15,2.40,21.70,96.70,740517,40,20134,-41
2020-11-08 10:13:20,4.03,2.83,21.50,96.70,738377,40,20166,-40
2020-11-08 10:13:50,4.47,2.90,21.40,96.80,738468,40,20111,-40
2020-11-08 10:14:22,3.78,2.60,21.40,97.00,738607,40,20588,-39
2020-11-08 10:14:53,5.30,2.63,21.60,97.20,743040,39,20457,-41
2020-11-08 10:15:24,7.47,2.78,21.50,97.00,747115,39,20525,-41
2020-11-08 10:15:55,5.40,3.10,21.40,97.00,764508,31,20568,-40
2020-11-08 10:16:27,4.43,3.47,21.40,97.20,747096,39,20121,-40
2020-11-08 10:16:58,4.05,3.30,21.50,97.00,747103,39,20606,-40
2020-11-08 10:17:29,6.28,2.97,21.50,97.10,747112,39,20106,-39
2020-11-08 10:18:01,4.95,3.35,21.60,97.00,747123,39,20522,-39
2020-11-08 10:18:32,3.95,3.40,21.70,96.90,758325,32,20167,-38
2020-11-08 10:19:03,4.70,2.75,21.80,96.60,744434,39,20564,-40
2020-11-08 10:19:34,3.15,2.72,21.70,96.70,742539,40,20109,-39
2020-11-08 10:20:07,3.85,3.05,21.30,96.70,742900,39,20523,-40
2020-11-08 10:20:37,3.30,2.65,21.00,97.00,763081,32,20571,-40
2020-11-08 10:21:08,3.55,2.95,21.00,97.10,744945,39,20114,-40
2020-11-08 10:21:39,4.53,2.53,20.80,97.20,746788,39,20106,-40
2020-11-08 10:22:10,4.70,2.95,20.80,97.50,746894,39,20102,-41
2020-11-08 10:22:41,3.97,2.60,20.80,97.80,747085,39,20460,-42
2020-11-08 10:23:12,3.13,2.58,20.60,97.50,747133,39,20106,-41
2020-11-08 10:23:43,4.45,2.67,20.90,97.70,764025,31,20122,-40
2020-11-08 10:24:14,3.20,2.90,21.10,97.40,807426,32,20102,-40
2020-11-08 10:24:45,4.63,2.97,20.90,97.30,740507,40,20122,-40
2020-11-08 10:25:16,3.60,2.80,21.20,97.30,738450,40,20111,-39
2020-11-08 10:25:47,3.17,2.70,21.60,97.20,738719,39,20155,-41
2020-11-08 10:26:17,3.95,2.83,21.80,96.70,744837,39,20102,-39
2020-11-08 10:26:48,3.72,2.92,22.00,96.50,746821,39,20156,-40
2020-11-08 10:27:19,4.05,3.00,21.90,96.30,747151,39,20171,-41
2020-11-08 10:27:50,6.00,2.63,21.90,96.00,747060,39,20146,-41
2020-11-08 10:28:21,3.47,2.97,21.70,96.10,747138,39,20110,-40
2020-11-08 10:28:52,4.53,2.90,21.80,96.00,747075,39,20119,-41
2020-11-08 10:29:23,3.60,2.90,21.80,96.00,747126,39,20134,-40
2020-11-08 10:29:53,6.47,3.08,21.80,96.10,746686,39,20114,-39
2020-11-08 10:30:24,4.43,3.05,22.10,95.90,744751,39,20413,-41
2020-11-08 10:30:55,3.47,3.00,22.30,95.60,744530,39,20111,-41
2020-11-08 10:31:26,2.95,2.65,22.30,95.40,742665,39,20561,-39
2020-11-08 10:31:57,4.28,2.95,22.40,95.40,744833,39,20281,-39
2020-11-08 10:32:27,5.18,2.97,22.50,95.30,746858,39,20106,-40
2020-11-08 10:32:58,3.40,3.05,22.50,95.10,746740,39,20098,-40
2020-11-08 10:33:29,3.58,2.90,22.70,95.00,746711,39,20110,-40
2020-11-08 10:34:00,3.53,2.75,22.80,94.90,744623,39,20098,-40
2020-11-08 10:34:31,4.85,2.83,22.90,94.80,744658,39,20095,-39
2020-11-08 10:35:03,4.78,2.72,23.20,94.60,744771,39,20581,-40
2020-11-08 10:35:34,4.65,2.38,23.20,94.30,742507,40,20118,-39
2020-11-08 10:36:05,4.70,2.92,23.20,94.10,742551,40,20121,-39
2020-11-08 10:36:36,2.85,2.47,23.40,94.00,742549,40,20110,-40
2020-11-08 10:37:07,3.90,3.03,23.30,94.00,742898,39,20153,-41
2020-11-08 10:37:37,7.65,3.25,23.30,93.80,746728,39,20480,-41
2020-11-08 10:38:08,4.85,2.90,23.20,93.90,746812,39,20091,-39
2020-11-08 10:38:39,3.20,2.70,23.20,93.70,746790,39,20122,-40
2020-11-08 10:39:10,3.00,2.63,23.10,93.70,746863,39,20102,-40
2020-11-08 10:39:41,3.83,2.78,23.00,93.80,746745,39,20098,-40
2020-11-08 10:40:12,3.35,2.85,22.80,94.00,744733,39,20441,-39
2020-11-08 10:40:43,3.70,2.90,22.70,94.20,744616,39,20107,-39
2020-11-08 10:41:14,4.38,3.35,22.60,94.40,744851,39,20148,-40
2020-11-08 10:41:45,5.93,3.03,22.70,94.70,746738,39,20182,-39
2020-11-08 10:42:16,4.45,2.58,22.40,94.50,746749,39,20106,-39
2020-11-08 10:42:47,3.45,2.90,22.30,94.70,744783,39,20111,-40
2020-11-08 10:43:18,7.57,2.97,22.40,94.70,746752,39,20102,-39
2020-11-08 10:43:49,3.97,2.88,22.50,94.80,746742,39,20475,-39
2020-11-08 10:44:20,2.97,2.28,22.60,94.70,744730,39,20215,-40
2020-11-08 10:44:51,4.22,2.80,22.70,94.50,744523,39,20110,-39
2020-11-08 10:45:22,5.10,2.58,22.70,94.50,761412,32,20583,-40
2020-11-08 10:45:52,3.63,2.55,22.60,94.50,736436,40,20104,-40
2020-11-08 10:46:23,5.30,2.75,22.60,94.50,738485,40,20581,-40
2020-11-08 10:46:54,5.35,2.65,22.50,94.50,740466,40,20111,-40
2020-11-08 10:47:26,3.60,2.70,22.50,94.50,740893,39,20175,-44
2020-11-08 10:47:57,5.63,3.40,22.40,94.60,801789,32,20112,-40
2020-11-08 10:48:28,6.40,3.10,22.40,94.50,747040,39,20113,-39
2020-11-08 10:48:58,6.22,3.00,22.40,94.50,746763,39,20106,-39
2020-11-08 10:49:29,4.78,2.85,22.50,94.40,744524,39,20156,-39
2020-11-08 10:50:00,3.58,3.13,22.80,94.30,744711,39,20179,-40
2020-11-08 10:50:31,4.13,3.15,22.90,94.10,744751,39,20103,-40
2020-11-08 10:51:02,3.50,2.78,23.00,94.10,746788,39,20188,-40
2020-11-08 10:51:32,6.40,3.20,22.90,94.00,746695,39,20106,-40
2020-11-08 10:52:03,4.82,3.10,22.80,93.90,742587,40,20107,-40
2020-11-08 10:52:34,5.78,3.00,22.80,94.10,740328,40,20501,-40
2020-11-08 10:53:05,4.25,3.33,22.90,94.00,740544,40,20107,-40
2020-11-08 10:53:36,3.65,3.03,22.70,94.20,738668,40,20115,-40
2020-11-08 10:54:07,3.55,2.67,22.60,94.20,742844,39,20106,-44
2020-11-08 10:54:38,3.90,3.00,22.50,94.30,740400,40,20115,-40
2020-11-08 10:55:09,4.35,3.22,22.40,94.40,740558,40,20278,-39
2020-11-08 10:55:39,6.15,3.30,22.40,94.60,742516,40,20152,-41
2020-11-08 10:56:10,4.15,3.05,22.40,94.50,740497,40,20126,-41
2020-11-08 10:56:41,3.25,2.75,22.30,94.70,738395,40,20107,-39
2020-11-08 10:57:12,4.43,2.92,22.30,94.70,740501,40,20111,-38
2020-11-08 10:57:43,4.22,3.28,22.30,94.70,740666,39,20486,-39
2020-11-08 10:58:14,4.68,3.03,22.30,94.80,744714,39,20171,-39
2020-11-08 10:58:45,5.10,2.70,22.30,94.90,747014,39,20122,-40
2020-11-08 10:59:16,4.82,3.10,22.20,95.10,746977,39,20586,-39
2020-11-08 10:59:46,4.53,3.05,22.00,95.00,747003,39,20098,-39
2020-11-08 11:00:17,3.85,2.92,22.10,95.10,746981,39,20098,-40
2020-11-08 11:00:49,4.00,2.92,22.20,95.10,746760,39,20103,-40
2020-11-08 11:01:20,5.90,3.00,22.10,95.00,760902,32,20210,-38
2020-11-08 11:01:51,4.72,2.90,21.90,94.90,744520,39,20710,-38
2020-11-08 11:02:21,4.68,3.33,22.00,95.10,742439,40,20109,-39
2020-11-08 11:02:52,5.07,3.38,21.90,95.10,740710,40,20161,-40
2020-11-08 11:03:23,6.68,3.33,21.70,95.30,742622,39,20110,-39
2020-11-08 11:03:54,3.55,2.95,21.60,95.40,742506,40,20103,-39
2020-11-08 11:04:25,3.55,3.05,21.50,95.60,742642,39,20543,-41
2020-11-08 11:04:56,4.07,3.10,21.70,95.70,740401,40,20087,-40
2020-11-08 11:05:26,5.65,3.38,21.80,95.60,736495,40,20115,-40
2020-11-08 11:05:57,5.35,3.17,21.70,95.50,740481,40,20177,-40
2020-11-08 11:06:28,3.88,3.22,21.60,95.50,740629,39,20110,-42
2020-11-08 11:06:59,6.78,3.42,21.60,95.60,744752,39,20175,-38
2020-11-08 11:07:30,3.90,2.85,21.50,95.70,746980,39,20219,-42
2020-11-08 11:08:00,3.95,3.03,21.60,95.80,747037,39,20126,-40
2020-11-08 11:08:31,3.88,3.10,21.80,95.70,746983,39,20121,-39
2020-11-08 11:09:02,3.70,3.20,22.00,95.60,746644,39,20133,-40
2020-11-08 11:09:33,5.05,3.55,22.10,95.20,744579,39,20495,-40
2020-11-08 11:10:04,4.93,3.75,22.10,95.10,740377,40,20154,-40
2020-11-08 11:10:35,4.78,3.88,22.00,94.90,740555,40,20106,-42
2020-11-08 11:11:06,7.43,3.45,21.90,94.90,740586,40,20102,-39
2020-11-08 11:11:36,3.85,3.30,21.90,94.90,742710,39,20136,-40
2020-11-08 11:12:07,4.55,3.13,22.10,94.90,746718,39,20102,-39
2020-11-08 11:12:38,4.43,3.13,22.20,94.70,746705,39,20142,-40
2020-11-08 11:13:09,3.90,3.25,22.30,94.70,746721,39,20425,-39
2020-11-08 11:13:40,4.53,3.13,22.70,94.50,746702,39,20113,-42
2020-11-08 11:14:11,4.03,3.20,22.70,94.30,746790,39,20196,-41
2020-11-08 11:14:42,4.00,3.50,23.20,94.30,746666,39,20114,-41
2020-11-08 11:15:13,8.88,4.07,23.70,93.60,815071,32,20091,-41
2020-11-08 11:15:44,6.22,3.83,23.90,93.30,744528,39,20108,-40
2020-11-08 11:16:15,4.28,3.70,23.70,92.90,736233,40,20169,-39
2020-11-08 11:16:45,5.10,3.78,23.60,92.90,736513,40,20107,-40
2020-11-08 11:17:16,6.13,4.57,23.60,92.90,740492,40,20102,-40
2020-11-08 11:17:47,6.07,4.97,23.40,93.20,740792,39,20569,-42
2020-11-08 11:18:18,9.65,6.32,23.70,93.30,744642,39,20172,-39
2020-11-08 11:18:49,8.93,5.65,23.80,93.20,744530,39,20568,-40
2020-11-08 11:19:19,7.18,4.30,23.80,93.20,744521,39,20635,-41
2020-11-08 11:19:50,5.05,3.60,24.00,93.10,744735,39,20083,-40
2020-11-08 11:20:21,5.95,3.70,24.20,92.90,746948,39,20109,-41
2020-11-08 11:20:52,6.00,3.90,24.40,92.70,746642,39,20114,-41
2020-11-08 11:21:23,5.38,4.22,24.40,92.40,742385,39,20102,-41
2020-11-08 11:21:56,7.00,4.80,24.20,92.50,740332,40,20122,-40
2020-11-08 11:22:27,5.60,4.00,24.40,92.30,740654,40,20565,-43
2020-11-08 11:22:58,3.70,3.28,24.60,92.20,743144,39,20106,-40
2020-11-08 11:23:29,5.07,3.40,24.70,91.90,744806,39,20102,-40
2020-11-08 11:23:59,4.53,3.50,24.60,91.90,746699,39,20130,-40
2020-11-08 11:24:30,5.22,3.30,24.60,91.80,744539,39,20110,-41
2020-11-08 11:25:01,6.78,3.42,24.70,91.70,744669,39,20126,-40
2020-11-08 11:25:32,5.25,3.72,24.70,91.60,742305,40,20107,-41
2020-11-08 11:26:03,6.85,4.20,24.60,91.70,742601,39,20222,-40
2020-11-08 11:26:33,6.72,3.60,24.40,91.70,740308,40,20127,-41
2020-11-08 11:27:04,5.95,3.28,24.40,91.70,740597,39,20596,-40
2020-11-08 11:27:35,7.57,3.72,24.80,91.80,740297,40,20119,-40
2020-11-08 11:28:06,4.95,3.90,25.20,91.50,740576,40,20555,-41
2020-11-08 11:28:37,4.97,3.20,25.40,91.20,760409,32,20111,-42
2020-11-08 11:29:09,4.20,3.45,25.50,91.00,742814,39,20102,-41
2020-11-08 11:29:39,4.18,3.25,25.50,90.80,757908,32,20488,-40
2020-11-08 11:30:10,7.30,3.30,25.70,90.70,740378,40,20106,-41
2020-11-08 11:30:41,6.28,3.42,25.70,90.40,740275,40,20512,-40
2020-11-08 11:31:12,4.72,3.15,25.80,90.30,740812,39,20116,-44
2020-11-08 11:31:43,4.32,2.97,25.80,90.30,744564,39,20118,-42
2020-11-08 11:32:14,7.30,3.63,25.90,90.10,746673,39,20114,-41
2020-11-08 11:32:45,4.97,3.38,25.90,90.10,744480,39,20135,-42
2020-11-08 11:33:15,3.97,2.85,25.90,90.00,744639,39,20114,-41
2020-11-08 11:33:46,7.40,3.30,25.90,89.80,746690,39,20509,-41
2020-11-08 11:34:17,3.83,3.00,26.10,89.90,746741,39,20102,-40
2020-11-08 11:34:49,4.28,3.58,26.40,89.10,744464,39,20124,-42
2020-11-08 11:35:20,4.10,3.42,26.70,88.30,826655,32,20197,-40
2020-11-08 11:35:51,4.90,4.10,26.80,87.90,757735,32,20133,-40
2020-11-08 11:36:43,5.25,3.35,26.80,87.70,742943,39,20106,-42
2020-11-08 11:37:14,12.05,3.47,26.70,87.80,746089,39,20562,-40
2020-11-08 11:37:45,4.05,3.10,26.50,87.60,763940,32,20130,-41
2020-11-08 11:38:16,7.97,3.72,26.60,87.70,746630,39,20572,-41
2020-11-08 11:38:47,5.07,3.38,26.70,87.60,742492,39,20113,-40
2020-11-08 11:39:23,4.85,3.50,26.70,87.50,740334,40,20118,-40
2020-11-08 11:39:54,7.63,4.38,26.40,87.20,740268,40,20541,-40
2020-11-08 11:40:25,4.88,3.50,26.40,87.50,741320,39,20128,-40
2020-11-08 11:40:56,3.97,3.55,26.60,87.40,745130,39,20119,-41
2020-11-08 11:41:27,5.53,3.42,26.40,87.30,763662,31,20103,-43
2020-11-08 11:41:58,4.88,3.58,26.30,87.40,746868,39,20094,-41
2020-11-08 11:42:29,5.13,3.47,26.40,87.80,746860,39,20102,-43
2020-11-08 11:43:00,3.88,3.40,26.40,87.70,746486,39,20110,-42
2020-11-08 11:43:30,4.13,3.30,26.50,87.90,746562,39,20169,-41
2020-11-08 11:44:01,7.38,4.30,26.50,87.80,746624,39,20174,-41
2020-11-08 11:44:32,4.57,3.63,26.50,87.70,746567,39,20118,-41
2020-11-08 11:45:03,4.40,3.42,26.30,87.30,746880,39,20652,-42
2020-11-08 11:45:34,4.97,3.67,26.20,87.60,746818,39,20098,-42
2020-11-08 11:46:05,7.35,3.80,26.40,87.60,763078,32,20094,-42
2020-11-08 11:46:36,5.22,3.25,26.40,87.30,744486,39,20558,-41
2020-11-08 11:47:07,6.63,3.25,26.20,87.10,742392,40,20107,-43
2020-11-08 11:47:38,4.07,3.20,26.10,87.70,754560,32,20123,-43
2020-11-08 11:48:09,5.93,3.22,26.30,87.90,742603,39,20492,-41
2020-11-08 11:48:40,8.40,3.20,26.60,87.70,744666,39,20122,-43
2020-11-08 11:49:11,4.70,3.17,26.60,87.20,746636,39,20106,-41
2020-11-08 11:49:42,4.28,3.17,26.70,87.00,763964,32,20544,-42
2020-11-08 11:50:13,3.97,3.00,26.50,86.70,763988,32,20106,-41
2020-11-08 11:50:44,4.13,2.80,26.60,86.80,746598,39,20581,-41
2020-11-08 11:51:15,4.05,2.95,26.80,86.50,746582,39,20114,-41
2020-11-08 11:51:45,4.47,3.00,26.60,86.40,746629,39,20102,-42
2020-11-08 11:52:16,4.07,2.92,26.30,85.70,746887,39,20113,-41
2020-11-08 11:52:47,3.83,2.90,26.10,85.90,746537,39,20141,-41
2020-11-08 11:53:18,4.10,2.97,26.10,86.20,746678,39,20597,-44
2020-11-08 11:53:48,4.35,3.08,26.30,86.10,746594,39,20121,-42
2020-11-08 11:54:19,4.10,3.03,26.10,86.00,742513,39,20137,-41
2020-11-08 11:54:50,4.47,2.95,26.10,85.90,742395,40,20115,-41
2020-11-08 11:55:21,3.83,3.28,25.90,86.10,740300,40,20123,-43
2020-11-08 11:55:52,5.30,3.08,25.70,86.20,740493,39,20154,-41
2020-11-08 11:56:22,4.03,2.80,25.70,86.20,742651,39,20109,-41
2020-11-08 11:56:53,4.72,3.05,25.80,86.70,744541,39,20495,-41
2020-11-08 11:57:24,3.53,3.00,25.80,86.50,744571,39,20114,-41
2020-11-08 11:57:55,4.35,3.15,25.80,86.80,744579,39,20103,-40
2020-11-08 11:58:26,4.32,3.40,26.10,86.30,744509,39,20183,-42
2020-11-08 11:58:57,4.28,3.33,26.40,86.20,744591,39,20102,-42
2020-11-08 11:59:28,4.00,3.60,26.40,86.00,746614,39,20098,-41
2020-11-08 12:00:01,5.70,3.28,26.40,85.80,746616,39,20110,-42
2020-11-08 12:00:31,4.13,3.33,26.00,85.50,824421,32,20152,-41
2020-11-08 12:01:02,4.47,3.42,25.70,85.80,746567,39,20571,-41
2020-11-08 12:01:33,6.68,2.95,25.70,86.00,746675,39,20126,-41
2020-11-08 12:02:04,4.72,3.13,25.80,86.50,746590,39,20112,-41
2020-11-08 12:02:35,4.75,3.42,25.80,85.80,746923,39,20258,-42
2020-11-08 12:03:06,4.13,3.03,25.50,85.90,762217,31,20106,-40
2020-11-08 12:03:37,4.45,3.63,25.70,86.40,746863,39,20105,-40
2020-11-08 12:04:10,5.00,3.47,25.70,86.00,746573,39,20184,-42
2020-11-08 12:04:42,4.50,3.35,25.40,85.50,825728,32,20097,-40
2020-11-08 12:05:13,5.03,3.28,25.30,86.00,759796,32,20106,-41
2020-11-08 12:05:44,3.85,3.30,25.20,86.00,808219,32,20099,-43
2020-11-08 12:06:15,4.78,3.70,25.00,86.70,744458,39,20548,-42
2020-11-08 12:06:46,8.73,3.30,25.20,86.40,744696,39,20109,-41
2020-11-08 12:07:17,4.13,3.40,25.10,86.40,746592,39,20548,-40
2020-11-08 12:07:48,4.30,3.42,25.00,86.40,744384,39,20106,-41
2020-11-08 12:08:21,4.88,3.42,24.80,86.70,761915,32,20126,-41
2020-11-08 12:08:52,4.95,3.45,24.70,87.00,762839,32,20110,-41
2020-11-08 12:09:23,5.38,3.50,24.50,87.20,742721,39,20099,-41
2020-11-08 12:09:54,5.00,3.42,24.70,87.70,744480,39,20184,-41
2020-11-08 12:10:25,4.90,3.58,24.80,87.80,742403,39,20138,-40
2020-11-08 12:10:55,5.68,3.33,25.00,88.00,744587,39,20571,-39
2020-11-08 12:11:26,5.05,4.00,25.20,88.10,742316,40,20114,-40
2020-11-08 12:11:57,4.85,3.60,25.20,87.50,742465,39,20110,-38
2020-11-08 12:12:28,4.07,3.50,25.40,87.60,759473,32,20618,-40
2020-11-08 12:13:00,4.53,3.55,25.10,86.60,764423,32,20175,-40
2020-11-08 12:13:30,5.45,3.10,25.10,86.80,758043,32,20127,-39
2020-11-08 12:14:01,7.55,3.70,24.90,87.20,740444,40,20107,-43
2020-11-08 12:14:32,4.95,4.00,24.90,87.30,738444,40,20119,-42
2020-11-08 12:15:04,13.02,4.20,24.70,87.40,740334,40,20498,-39
2020-11-08 12:15:35,4.30,3.67,24.90,88.00,752457,32,20115,-39
2020-11-08 12:16:06,5.30,3.92,24.80,88.20,761495,32,20492,-40
2020-11-08 12:16:37,5.45,4.30,24.70,88.40,744526,39,20110,-40
2020-11-08 12:17:08,5.95,4.03,24.60,88.90,744471,39,20158,-39
2020-11-08 12:17:39,5.03,4.00,24.60,89.10,764884,32,20599,-39
2020-11-08 12:18:10,4.90,4.13,24.30,89.30,744612,39,20110,-38
2020-11-08 12:18:41,5.97,4.18,24.20,89.70,746537,39,20142,-41
2020-11-08 12:19:12,5.82,3.97,24.10,90.00,746745,39,20102,-40
2020-11-08 12:19:42,4.95,4.18,24.00,90.10,746817,39,20110,-38
2020-11-08 12:20:13,6.47,4.47,24.20,90.30,744383,39,20153,-38
2020-11-08 12:20:44,5.18,4.10,23.90,90.30,740198,40,20115,-40
2020-11-08 12:21:16,8.02,4.60,23.80,90.50,755101,32,20121,-40
2020-11-08 12:21:46,6.53,4.68,23.50,90.70,740542,39,20192,-40
2020-11-08 12:22:17,6.00,4.40,23.20,91.20,742676,39,20173,-40
2020-11-08 12:22:48,5.55,4.38,22.90,91.20,761847,32,20140,-41
2020-11-08 12:23:19,6.85,4.40,22.60,91.80,742321,40,20168,-41
2020-11-08 12:23:50,5.50,4.43,22.40,92.00,742348,40,20110,-40
2020-11-08 12:24:21,7.07,4.35,22.10,92.40,742597,39,20102,-39
2020-11-08 12:24:52,5.50,4.47,21.90,92.80,746574,39,20098,-40
2020-11-08 12:25:22,6.55,4.65,21.70,93.00,746475,39,20115,-39
2020-11-08 12:25:53,7.05,4.10,21.40,93.20,746549,39,20106,-42
2020-11-08 12:26:24,5.32,4.40,21.30,93.60,746527,39,20142,-41
2020-11-08 12:26:55,6.32,4.65,20.90,93.80,746516,39,20118,-40
2020-11-08 12:27:26,5.57,4.40,20.80,94.30,746832,39,20133,-39
2020-11-08 12:27:57,6.28,4.28,20.60,94.60,746818,39,20183,-40
2020-11-08 12:28:28,6.00,4.53,20.30,94.90,746797,39,20465,-39
2020-11-08 12:28:59,5.43,4.40,20.10,95.30,746799,39,20117,-39
2020-11-08 12:29:30,7.22,4.55,19.80,95.60,746840,39,20562,-39
2020-11-08 12:30:01,8.57,4.90,19.60,96.00,746840,39,20110,-39
2020-11-08 12:30:31,5.75,4.80,19.60,96.30,742275,40,20114,-40
2020-11-08 12:31:03,5.13,4.45,19.40,96.50,742239,40,20283,-39
2020-11-08 12:31:37,6.05,4.50,19.10,96.80,752311,32,20175,-39
2020-11-08 12:32:07,7.20,4.80,19.00,97.20,756033,32,20220,-39
2020-11-08 12:32:38,6.20,4.60,18.90,97.50,740187,40,20679,-40
2020-11-08 12:33:09,6.63,5.07,18.70,97.70,740974,39,20106,-41
2020-11-08 12:33:40,7.32,5.05,18.50,98.00,744496,39,20548,-41
2020-11-08 12:34:10,7.85,4.85,18.30,98.20,746831,39,20499,-40
2020-11-08 12:34:41,6.18,4.57,18.30,98.40,744370,39,20106,-41
2020-11-08 12:35:12,7.03,4.45,18.30,98.70,744420,39,20562,-39
2020-11-08 12:35:43,6.72,4.47,18.10,98.80,744414,39,20106,-40
2020-11-08 12:36:14,6.32,4.88,18.10,99.10,744598,39,20179,-40
2020-11-08 12:36:45,6.22,5.05,17.90,99.40,742277,40,20591,-40
2020-11-08 12:37:15,8.60,4.68,17.80,99.50,742339,40,20135,-40
2020-11-08 12:37:46,6.93,5.30,17.80,99.70,742316,40,20115,-39
2020-11-08 12:38:17,6.70,5.18,17.80,99.90,742661,39,20603,-40
2020-11-08 12:38:48,5.18,4.60,17.60,99.90,746527,39,20126,-39
2020-11-08 12:39:19,6.05,5.10,17.50,99.90,758022,32,20098,-40
2020-11-08 12:39:50,6.40,5.28,17.50,99.90,740182,40,20142,-40
2020-11-08 12:40:21,5.03,4.25,17.40,99.90,738198,40,20124,-41
2020-11-08 12:40:51,5.97,4.70,17.40,99.90,740431,39,20569,-39
2020-11-08 12:41:22,6.80,5.07,17.30,99.90,742390,39,20110,-40
2020-11-08 12:41:54,6.32,4.88,17.30,99.90,740196,40,20414,-40
2020-11-08 12:42:25,8.63,4.72,17.20,99.90,756991,32,20180,-40
2020-11-08 12:43:00,7.18,4.50,17.20,99.90,742288,40,20173,-39
2020-11-08 12:43:31,8.35,5.15,17.10,99.90,824297,32,20134,-40
2020-11-08 12:44:01,5.63,5.00,17.10,99.90,744327,39,20112,-40
2020-11-08 12:44:32,7.03,5.57,17.00,99.90,742263,39,20099,-40
2020-11-08 12:45:03,5.72,5.13,16.80,99.90,742274,40,20106,-39
2020-11-08 12:45:34,7.53,5.47,16.80,99.90,740296,40,20118,-39
2020-11-08 12:46:05,5.90,4.90,16.70,99.90,740343,40,20107,-39
2020-11-08 12:46:36,7.82,6.10,16.70,99.90,740254,40,20106,-40
2020-11-08 12:47:07,5.97,5.03,16.70,99.90,740457,39,20107,-40
2020-11-08 12:47:39,8.02,6.00,16.60,99.90,740274,40,20095,-39
2020-11-08 12:48:10,7.50,5.20,16.60,99.90,753629,32,20102,-39
2020-11-08 12:48:41,7.15,5.70,16.50,99.90,742542,39,20473,-40
2020-11-08 12:49:12,7.05,5.63,16.50,99.90,740721,39,20612,-40
2020-11-08 12:49:42,7.55,5.50,16.40,99.90,744365,39,20115,-40
2020-11-08 12:50:13,8.00,4.80,16.30,99.90,744472,39,20152,-40
2020-11-08 12:50:44,6.05,5.03,16.30,99.90,742461,39,20148,-39
2020-11-08 12:51:15,5.65,4.90,16.20,99.90,742270,40,20135,-40
2020-11-08 12:51:46,7.75,5.53,16.20,99.90,742290,40,20119,-40
2020-11-08 12:52:17,8.43,5.78,16.20,99.90,738207,40,20599,-40
2020-11-08 12:52:48,7.13,5.45,16.10,99.90,740423,39,20114,-40
2020-11-08 12:53:19,8.50,6.35,16.00,99.90,792389,32,20468,-39
2020-11-08 12:53:50,6.78,5.40,15.90,99.90,742549,39,20112,-40
2020-11-08 12:54:21,7.68,6.22,15.90,99.90,826162,32,20546,-39
2020-11-08 12:54:52,10.73,6.68,16.00,99.90,746471,39,20106,-40
2020-11-08 12:55:23,10.80,6.07,15.90,99.90,746569,39,20181,-40
2020-11-08 12:55:54,7.32,5.38,15.90,99.90,746464,39,20107,-40
2020-11-08 12:56:25,7.60,5.00,15.90,99.90,810608,32,20102,-38
2020-11-08 12:56:56,7.60,5.18,15.90,99.90,746488,39,20482,-39
2020-11-08 12:57:26,9.23,5.72,15.90,99.90,744381,39,20116,-39
2020-11-08 12:57:57,7.28,5.47,15.80,99.90,744386,39,20109,-39
2020-11-08 12:58:28,7.63,5.93,15.60,99.90,744401,39,20532,-39
2020-11-08 12:58:59,6.35,5.20,15.50,99.90,742488,39,20111,-39
2020-11-08 12:59:30,6.93,5.68,15.50,99.90,746518,39,20160,-39
2020-11-08 13:00:00,6.72,5.75,15.50,99.90,746480,39,20108,-39
2020-11-08 13:00:31,6.85,5.47,15.40,99.90,744474,39,20215,-40
2020-11-08 13:01:03,7.72,4.63,15.40,99.90,746436,39,20138,-39
2020-11-08 13:01:34,8.02,5.00,15.40,99.90,813096,32,20097,-40
2020-11-08 13:02:05,7.43,5.32,15.50,99.90,740354,40,20488,-42
2020-11-08 13:02:35,9.27,5.53,15.50,99.90,742361,40,20106,-39
2020-11-08 13:03:06,7.30,4.85,15.50,99.90,742395,39,20615,-40
2020-11-08 13:03:37,6.70,5.30,15.50,99.90,744551,39,20098,-39
2020-11-08 13:04:08,9.32,5.30,15.50,99.90,744304,39,20228,-40
2020-11-08 13:04:39,6.75,5.35,15.40,99.90,742358,40,20460,-40
2020-11-08 13:05:11,7.03,5.40,15.30,99.90,742194,40,20677,-41
2020-11-08 13:05:42,5.80,5.03,15.30,99.90,819529,32,20146,-40
2020-11-08 13:06:13,7.03,5.20,15.30,99.90,746720,39,20105,-40
2020-11-08 13:06:44,6.60,5.43,15.30,99.90,746456,39,20098,-40
2020-11-08 13:07:14,8.07,5.20,15.20,99.90,742174,40,20094,-39
2020-11-08 13:07:45,6.60,5.10,15.10,99.90,742300,40,20107,-40
2020-11-08 13:08:16,8.82,5.22,15.10,99.90,740300,40,20146,-40
2020-11-08 13:08:47,6.25,5.20,15.10,99.90,740356,39,20172,-39
2020-11-08 13:09:18,6.22,4.95,15.10,99.90,744450,39,20114,-40
2020-11-08 13:09:49,5.85,5.25,15.10,99.90,744540,39,20627,-39
2020-11-08 13:10:20,6.00,4.95,15.10,99.90,744393,39,20421,-40
2020-11-08 13:10:51,6.90,5.25,15.10,99.90,827261,32,20099,-39
2020-11-08 13:11:22,6.15,5.20,15.10,99.90,745542,32,20110,-38
2020-11-08 13:11:53,8.90,5.72,15.10,99.90,742401,39,20087,-39
2020-11-08 13:12:24,6.38,4.88,15.00,99.90,742180,40,20117,-39
2020-11-08 13:12:54,7.82,5.78,14.90,99.90,742385,39,20119,-41
2020-11-08 13:13:25,6.55,5.38,15.00,99.90,740244,40,20674,-40
2020-11-08 13:13:56,6.65,5.45,15.00,99.90,740377,40,20103,-40
2020-11-08 13:14:27,7.13,4.72,15.00,99.90,742243,40,20434,-40
2020-11-08 13:14:58,8.88,5.63,15.00,99.90,740486,39,20099,-40
2020-11-08 13:15:29,7.35,5.50,15.00,99.90,744407,39,20238,-40
2020-11-08 13:15:59,7.32,5.28,15.00,99.90,746463,39,20102,-40
2020-11-08 13:16:30,6.85,5.20,14.90,99.90,744355,39,20122,-40
2020-11-08 13:17:01,7.10,5.18,14.90,99.90,746566,39,20179,-39
2020-11-08 13:17:32,6.65,5.28,14.90,99.90,746414,39,20102,-39
2020-11-08 13:18:03,6.30,5.43,14.90,99.90,746466,39,20102,-39
2020-11-08 13:18:34,7.28,5.53,14.90,99.90,746721,39,20110,-39
2020-11-08 13:19:05,7.28,5.35,14.90,99.90,746619,39,20117,-39
2020-11-08 13:19:35,8.55,5.30,14.90,99.90,746728,39,20603,-39
2020-11-08 13:20:06,5.57,4.63,14.90,99.90,746440,39,20134,-39
2020-11-08 13:20:37,6.72,5.30,14.90,99.90,744304,39,20107,-39
2020-11-08 13:21:08,6.72,5.10,14.90,99.90,742179,40,20111,-40
2020-11-08 13:21:39,7.72,5.47,14.90,99.90,742158,40,20115,-39
2020-11-08 13:22:10,7.05,5.47,14.90,99.90,759291,32,20626,-40
2020-11-08 13:22:41,8.93,5.68,14.90,99.90,744409,39,20116,-40
2020-11-08 13:23:12,6.55,5.40,14.90,99.90,746457,39,20106,-39
2020-11-08 13:23:43,8.50,5.65,14.90,99.90,764803,31,20193,-40
2020-11-08 13:24:14,6.68,5.47,14.90,99.90,744049,39,20595,-40
2020-11-08 13:24:44,8.75,5.95,14.90,99.90,742200,40,20138,-40
2020-11-08 13:25:15,6.47,5.53,14.80,99.90,738064,40,20107,-40
2020-11-08 13:25:46,6.53,5.20,14.80,99.90,738265,40,20147,-40
2020-11-08 13:26:17,9.77,6.15,14.80,99.90,744506,39,20162,-40
2020-11-08 13:26:48,8.43,5.68,14.80,99.90,761982,32,20125,-40
2020-11-08 13:27:19,5.63,4.78,14.80,99.90,742279,40,20189,-40
2020-11-08 13:27:50,8.45,6.05,14.80,99.90,737869,40,20184,-40
2020-11-08 13:28:21,7.32,5.32,14.70,99.90,738267,40,20150,-39
2020-11-08 13:28:52,7.53,5.85,14.70,99.90,738337,40,20217,-40
2020-11-08 13:29:22,7.15,5.47,14.70,99.90,742525,39,20168,-40
2020-11-08 13:29:53,7.68,5.75,14.70,99.90,744162,39,20098,-40
2020-11-08 13:30:24,8.50,6.05,14.70,99.90,742365,39,20612,-40
2020-11-08 13:30:55,7.93,5.82,14.60,99.90,744159,39,20122,-41
2020-11-08 13:31:25,8.45,5.90,14.60,99.90,744519,39,20142,-40
2020-11-08 13:31:56,6.70,5.40,14.60,99.90,746426,39,20528,-40
2020-11-08 13:32:27,9.50,5.75,14.70,99.90,746449,39,20167,-39
2020-11-08 13:32:58,7.78,5.55,14.60,99.90,746284,39,20547,-40
2020-11-08 13:33:29,7.88,5.63,14.60,99.90,793521,32,20101,-41
2020-11-08 13:34:00,8.23,5.30,14.60,99.90,748457,39,20101,-40
2020-11-08 13:34:31,10.18,5.75,14.60,99.90,746475,39,20560,-40
2020-11-08 13:35:01,7.60,5.70,14.60,99.90,746379,39,20555,-40
2020-11-08 13:35:32,6.45,5.47,14.60,99.90,746373,39,20106,-40
2020-11-08 13:36:03,7.75,5.63,14.60,99.90,740195,40,20519,-40
2020-11-08 13:36:34,9.70,5.55,14.50,99.90,809249,32,20220,-40
2020-11-08 13:37:05,9.63,6.15,14.50,99.90,742231,40,20180,-40
2020-11-08 13:37:36,7.40,6.15,14.50,99.90,742459,39,20201,-40
2020-11-08 13:38:07,7.63,6.07,14.40,99.90,746424,39,20113,-40
2020-11-08 13:38:38,8.60,6.10,14.40,99.90,746500,39,20113,-40
2020-11-08 13:39:08,9.55,6.03,14.40,99.90,744229,39,20109,-40
2020-11-08 13:39:39,8.90,6.10,14.30,99.90,744332,39,20110,-41
2020-11-08 13:40:10,8.43,6.32,14.30,99.90,744274,39,20114,-41
2020-11-08 13:40:41,7.70,6.00,14.30,99.90,740152,40,20114,-41
2020-11-08 13:41:12,8.60,6.22,14.30,99.90,744229,39,20624,-41
2020-11-08 13:41:42,7.70,6.15,14.30,99.90,744388,39,20126,-41
2020-11-08 13:42:13,10.65,6.72,14.20,99.90,744642,39,20156,-41
2020-11-08 13:42:44,7.43,5.97,14.20,99.90,746342,39,20112,-40
2020-11-08 13:43:15,8.07,5.95,14.30,99.90,744294,39,20126,-40
2020-11-08 13:43:46,8.35,6.45,14.20,99.90,803978,32,20103,-40
2020-11-08 13:44:17,8.07,6.05,14.20,99.90,742350,39,20098,-40
2020-11-08 13:44:48,7.97,6.22,14.20,99.90,742293,40,20131,-40
2020-11-08 13:45:19,11.82,6.78,14.20,99.90,759440,32,20110,-40
2020-11-08 13:45:50,8.60,6.65,14.20,99.90,744487,39,20858,-40
2020-11-08 13:46:21,9.98,6.18,14.20,99.90,744442,39,20106,-41
2020-11-08 13:46:52,7.28,6.32,14.20,99.90,744392,39,20552,-40
2020-11-08 13:47:22,8.02,6.53,14.20,99.90,744161,39,20138,-40
2020-11-08 13:47:53,8.63,6.60,14.20,99.90,740359,40,20100,-40
2020-11-08 13:48:24,9.30,7.00,14.20,99.90,742271,39,20131,-40
2020-11-08 13:48:55,9.40,6.93,14.20,99.90,807134,32,20168,-41
2020-11-08 13:49:26,8.80,6.90,14.20,99.90,744464,39,20538,-40
2020-11-08 13:49:57,9.40,7.05,14.20,99.90,746424,39,20098,-40
2020-11-08 13:50:27,10.52,7.13,14.10,99.90,744553,39,20110,-41
2020-11-08 13:50:58,9.95,7.05,14.10,99.90,744353,39,20102,-39
2020-11-08 13:51:31,9.70,7.18,14.10,99.90,746447,39,20541,-40
2020-11-08 13:52:02,10.55,6.88,14.10,99.90,742284,40,20228,-39
2020-11-08 13:52:33,10.50,6.53,14.10,99.90,760472,32,20271,-40
2020-11-08 13:53:04,8.68,7.05,14.10,99.90,758508,32,20149,-40
2020-11-08 13:53:35,11.70,7.40,14.10,99.90,756888,32,20112,-40
2020-11-08 13:54:06,9.02,6.97,14.10,99.90,744309,39,20595,-40
2020-11-08 13:54:37,11.05,7.07,14.10,99.90,742184,40,20153,-39
2020-11-08 13:55:08,10.65,6.80,14.20,99.90,742327,39,20110,-39
2020-11-08 13:55:39,9.48,6.95,14.10,99.90,744301,39,20144,-40
2020-11-08 13:56:09,8.48,7.13,14.10,99.90,744336,39,20098,-40
2020-11-08 13:56:40,8.95,6.70,14.10,99.90,744232,39,20168,-40
2020-11-08 13:57:11,8.75,6.72,14.10,99.90,744212,39,20095,-40
2020-11-08 13:57:42,8.77,6.70,14.10,99.90,744264,39,20114,-41
2020-11-08 13:58:13,9.90,6.82,14.20,99.90,742174,39,20115,-40
2020-11-08 13:58:44,10.23,7.70,14.20,99.90,744308,39,20615,-40
2020-11-08 13:59:15,8.45,7.15,14.20,99.90,761079,32,20273,-39
2020-11-08 13:59:45,12.05,7.07,14.10,99.90,740229,40,20176,-40
2020-11-08 14:00:18,11.85,7.30,14.10,99.90,742163,40,20107,-40
2020-11-08 14:00:49,8.32,6.28,14.10,99.90,754452,32,20592,-39
2020-11-08 14:01:19,9.65,7.07,14.10,99.90,742412,39,20099,-39
2020-11-08 14:01:50,8.27,7.10,14.00,99.90,742421,39,20115,-39
2020-11-08 14:02:21,10.15,7.68,14.00,99.90,744254,39,20094,-39
2020-11-08 14:02:52,9.20,6.93,14.00,99.90,744263,39,20106,-40
2020-11-08 14:03:23,11.82,7.13,13.90,99.90,744307,39,20099,-39
2020-11-08 14:03:54,8.57,7.18,14.00,99.90,762276,32,20511,-40
2020-11-08 14:04:25,11.07,7.28,13.90,99.90,744530,39,20094,-40
2020-11-08 14:04:56,9.60,7.05,14.00,99.90,748426,39,20206,-40
2020-11-08 14:05:27,10.82,6.90,14.00,99.90,748501,39,20106,-40
2020-11-08 14:05:58,9.07,7.22,14.00,99.90,748512,39,20113,-39
2020-11-08 14:06:28,9.70,7.03,14.00,99.90,748292,39,20171,-40
2020-11-08 14:06:59,8.65,6.90,14.00,99.90,744544,39,20460,-39
2020-11-08 14:07:30,9.40,7.22,14.00,99.90,744565,39,20095,-40
2020-11-08 14:08:01,8.52,7.00,13.90,99.90,744559,39,20150,-40
2020-11-08 14:08:32,10.43,7.00,14.00,99.90,744626,39,20123,-41
2020-11-08 14:09:03,9.40,7.50,13.90,99.90,744612,39,20125,-40
2020-11-08 14:09:33,7.68,6.63,13.90,99.90,820161,31,20106,-40
2020-11-08 14:10:04,8.63,7.20,13.90,99.90,746316,39,20118,-40
2020-11-08 14:10:35,8.32,7.15,13.90,99.90,746466,39,20523,-40
2020-11-08 14:11:06,9.93,6.90,13.90,99.90,746288,39,20519,-40
2020-11-08 14:11:38,9.90,6.65,13.90,99.90,799428,32,20106,-40
2020-11-08 14:12:09,8.70,6.65,13.90,99.90,758129,32,20099,-41
2020-11-08 14:12:40,9.10,6.70,13.90,99.90,748372,39,20406,-41
2020-11-08 14:13:11,8.00,7.03,13.90,99.90,742112,40,20110,-41
2020-11-08 14:13:41,8.10,6.20,13.90,99.90,742267,40,20106,-40
2020-11-08 14:14:12,7.72,6.18,13.90,99.90,742054,40,20115,-40
2020-11-08 14:14:43,7.85,7.05,13.90,99.90,740467,39,20111,-41
2020-11-08 14:15:14,11.10,6.60,13.90,99.90,764591,32,20117,-40
2020-11-08 14:15:45,8.48,6.53,13.90,99.90,746478,39,20566,-40
2020-11-08 14:16:16,9.57,7.18,14.00,99.90,746271,39,20114,-41
2020-11-08 14:16:47,8.52,7.13,14.00,99.90,744675,39,20534,-40
2020-11-08 14:17:18,7.47,6.45,13.90,99.90,744219,39,20107,-43
2020-11-08 14:17:49,7.07,6.03,13.90,99.90,742164,40,20115,-40
2020-11-08 14:18:20,10.20,6.53,13.90,99.90,742162,40,20130,-40
2020-11-08 14:18:50,7.25,6.00,13.90,99.90,742329,39,20114,-43
2020-11-08 14:19:23,9.93,5.95,13.90,99.90,744204,39,20648,-42
2020-11-08 14:19:54,9.32,7.03,14.00,99.90,744565,39,20177,-40
2020-11-08 14:20:25,9.18,6.60,13.90,99.90,744292,39,20168,-40
2020-11-08 14:20:56,8.27,6.00,13.90,99.90,744268,39,20110,-40
2020-11-08 14:21:27,9.40,6.00,13.90,99.90,744252,39,20135,-40
2020-11-08 14:21:57,9.52,6.07,13.90,99.90,744366,39,20098,-41
2020-11-08 14:22:28,10.13,6.32,13.90,99.90,746399,39,20114,-41
2020-11-08 14:22:59,7.55,6.05,13.90,99.90,746392,39,20106,-40
2020-11-08 14:23:30,7.10,5.45,13.90,99.90,744251,39,20796,-40
2020-11-08 14:24:01,7.85,5.30,13.80,99.90,744291,39,20129,-40
2020-11-08 14:24:32,8.05,5.80,13.80,99.90,817912,32,20106,-40
2020-11-08 14:25:05,7.32,5.28,13.80,99.90,742304,39,20114,-40
2020-11-08 14:25:36,8.00,5.35,13.70,99.90,760399,32,20119,-41
2020-11-08 14:26:07,8.68,5.38,13.70,99.90,742483,39,20111,-40
2020-11-08 14:26:41,7.22,5.45,13.60,99.90,744509,39,20122,-43
2020-11-08 14:27:12,9.43,5.90,13.70,99.90,744285,39,20126,-40
2020-11-08 14:27:43,7.95,5.50,13.70,99.90,740394,40,20091,-41
2020-11-08 14:28:14,8.75,5.93,13.70,99.90,742180,40,20659,-41
2020-11-08 14:28:45,9.30,6.28,13.70,99.90,740457,40,20177,-42
2020-11-08 14:29:16,9.75,6.60,13.70,99.90,742389,39,20102,-41
2020-11-08 14:29:47,11.27,7.20,13.60,99.90,744261,39,20103,-40
2020-11-08 14:30:18,8.60,7.03,13.70,99.90,744496,39,20098,-41
2020-11-08 14:30:51,6.60,5.72,13.70,99.90,764674,31,20102,-40
2020-11-08 14:31:22,8.35,5.60,13.60,99.90,826157,31,20116,-40
2020-11-08 14:31:52,8.63,5.90,13.60,99.90,746377,39,20153,-41
2020-11-08 14:32:23,8.88,5.82,13.60,99.90,746397,39,20105,-40
2020-11-08 14:32:54,6.50,5.50,13.60,99.90,746321,39,20248,-41
2020-11-08 14:33:25,8.10,5.88,13.60,99.90,746419,39,20106,-41
2020-11-08 14:33:55,7.28,5.40,13.60,99.90,744198,39,20121,-40
2020-11-08 14:34:26,7.40,5.93,13.60,99.90,744342,39,20129,-41
2020-11-08 14:34:57,9.27,5.75,13.50,99.90,742112,40,20113,-41
2020-11-08 14:35:28,7.20,5.22,13.50,99.90,742516,39,20164,-41
2020-11-08 14:35:59,9.07,6.00,13.50,99.90,744646,39,20106,-41
2020-11-08 14:36:29,9.43,5.80,13.40,99.90,744719,39,20110,-40
2020-11-08 14:37:00,14.15,5.63,13.30,99.90,744737,39,20507,-41
2020-11-08 14:37:31,7.57,5.97,13.30,99.90,742686,39,20106,-41
2020-11-08 14:38:02,7.20,5.47,13.30,99.90,742549,40,20121,-40
2020-11-08 14:38:34,7.88,5.88,13.40,99.90,811377,32,20111,-41
2020-11-08 14:39:05,7.53,5.55,13.30,99.90,756368,32,20183,-41
2020-11-08 14:39:35,5.78,5.15,13.30,99.90,744844,39,20598,-41
2020-11-08 14:40:06,7.38,5.95,13.30,99.90,746691,39,20136,-40
2020-11-08 14:40:37,12.32,7.18,13.20,99.90,744667,39,20726,-41
2020-11-08 14:41:08,8.85,6.35,13.20,99.90,744670,39,20110,-40
2020-11-08 14:41:39,10.02,6.32,13.20,99.90,742726,39,20103,-41
2020-11-08 14:42:10,8.27,6.43,13.20,99.90,762244,32,20106,-40
2020-11-08 14:42:41,8.90,6.07,13.20,99.90,746806,39,20118,-41
2020-11-08 14:43:12,9.65,5.60,13.10,99.90,746747,39,20106,-41
2020-11-08 14:43:43,10.02,5.60,13.20,99.90,742516,40,20112,-40
2020-11-08 14:44:13,6.55,5.50,13.10,99.90,742532,39,20118,-41
2020-11-08 14:44:44,6.75,5.13,13.10,99.90,740441,40,20171,-40
2020-11-08 14:45:15,6.20,5.35,13.10,99.90,740764,39,20184,-41
2020-11-08 14:45:46,7.22,5.43,13.10,99.90,746799,39,20098,-44
2020-11-08 14:46:17,8.23,5.47,13.10,99.90,746749,39,20118,-41
2020-11-08 14:46:48,9.07,5.20,13.10,99.90,747111,39,20218,-41
2020-11-08 14:47:19,7.82,5.15,13.00,99.90,742469,40,20107,-40
2020-11-08 14:47:49,5.88,4.70,13.00,99.90,744595,39,20107,-40
2020-11-08 14:48:20,6.85,5.38,13.00,99.90,744579,39,20503,-40
2020-11-08 14:48:51,6.70,5.00,13.00,99.90,744767,39,20124,-41
2020-11-08 14:49:23,8.20,5.80,13.00,99.90,746723,39,20173,-41
2020-11-08 14:49:53,6.53,5.20,13.00,99.90,818898,31,20130,-42
2020-11-08 14:50:24,7.63,5.60,13.00,99.90,746990,39,20499,-41
2020-11-08 14:50:55,7.00,5.10,13.00,99.90,747032,39,20105,-40
2020-11-08 14:51:26,7.15,5.93,13.00,99.90,747010,39,20105,-41
2020-11-08 14:51:57,6.82,5.47,13.00,99.90,801935,32,20479,-40
2020-11-08 14:52:28,8.40,6.32,13.00,99.90,740390,40,20119,-41
2020-11-08 14:52:59,8.32,5.57,13.00,99.90,740340,40,20111,-41
2020-11-08 14:53:30,8.70,5.97,13.10,99.90,742658,39,20114,-40
2020-11-08 14:54:01,7.40,5.68,13.10,99.90,742924,39,20486,-40
2020-11-08 14:54:32,8.63,5.57,13.10,99.90,746845,39,20178,-41
2020-11-08 14:55:03,6.53,5.28,13.10,99.90,748659,39,20555,-41
2020-11-08 14:55:34,7.28,5.45,13.10,99.90,742694,39,20110,-40
2020-11-08 14:56:05,6.50,5.20,13.10,99.90,744694,39,20110,-41
2020-11-08 14:56:36,8.38,5.03,13.10,99.90,746726,39,20110,-41
2020-11-08 14:57:07,7.43,5.20,13.10,99.90,746508,32,20102,-41
2020-11-08 14:57:38,8.15,5.22,13.10,99.90,744587,39,20110,-41
2020-11-08 14:58:09,6.78,5.32,13.10,99.90,736278,40,20103,-41
2020-11-08 14:58:40,6.70,5.40,13.10,99.90,742429,40,20143,-41
2020-11-08 14:59:10,8.27,5.68,13.00,99.90,742463,40,20130,-41
2020-11-08 14:59:41,7.55,5.38,13.00,99.90,740524,40,20149,-41
2020-11-08 15:00:23,8.32,5.25,12.90,99.90,738418,40,20225,-40
2020-11-08 15:00:54,6.85,5.40,13.00,99.90,808202,32,20103,-40
2020-11-08 15:01:43,6.47,5.20,12.90,99.90,741386,40,20099,-40
2020-11-08 15:02:13,5.95,4.45,13.00,99.90,746668,39,20495,-40
2020-11-08 15:02:44,6.05,4.57,12.90,99.90,746205,39,20164,-40
2020-11-08 15:03:15,8.90,5.43,12.90,99.90,744531,39,20110,-41
2020-11-08 15:03:46,6.93,5.35,12.90,99.90,744674,39,20549,-41
2020-11-08 15:04:21,7.72,5.65,12.90,99.90,744574,39,20113,-40
2020-11-08 15:04:52,6.88,5.32,12.90,99.90,760648,32,20121,-40
2020-11-08 15:05:23,7.43,5.25,12.90,99.90,747056,39,20110,-41
2020-11-08 15:05:54,7.28,5.78,12.90,99.90,746629,39,20113,-39
2020-11-08 15:06:25,8.30,5.57,12.90,99.90,744682,39,20500,-40
2020-11-08 15:06:56,8.75,4.75,12.90,99.90,740330,40,20127,-40
2020-11-08 15:07:27,6.75,5.25,12.90,99.90,797536,32,20114,-39
2020-11-08 15:07:57,6.88,5.35,13.00,99.90,742616,39,20110,-39
2020-11-08 15:08:28,8.95,5.75,12.90,99.90,740560,39,20099,-40
2020-11-08 15:08:59,9.85,6.45,13.00,99.90,744612,39,20113,-41
2020-11-08 15:09:30,8.60,5.65,12.90,99.90,742489,40,20255,-39
2020-11-08 15:10:01,7.70,5.50,12.90,99.90,740615,39,20103,-39
2020-11-08 15:10:32,8.57,6.22,13.00,99.90,761279,32,20114,-39
2020-11-08 15:11:03,6.50,5.35,13.00,99.90,744676,39,20117,-42
2020-11-08 15:11:33,9.65,5.35,12.90,99.90,746694,39,20110,-40
2020-11-08 15:12:04,7.13,5.20,13.00,99.90,746697,39,20163,-40
2020-11-08 15:12:35,7.93,5.13,12.90,99.90,742413,40,20122,-39
2020-11-08 15:13:06,8.73,5.53,13.00,99.90,742376,40,20220,-40
2020-11-08 15:13:37,6.63,5.57,12.90,99.90,744654,39,20118,-40
2020-11-08 15:14:08,8.65,5.68,12.90,99.90,746964,39,20098,-41
2020-11-08 15:14:38,6.95,6.03,12.90,99.90,750924,39,20097,-40
2020-11-08 15:15:09,7.82,6.45,12.90,99.90,750643,39,20109,-40
2020-11-08 15:15:40,11.30,6.45,12.80,99.90,744533,39,20109,-39
2020-11-08 15:16:11,9.30,6.13,12.80,99.90,744562,39,20505,-40
2020-11-08 15:16:42,7.72,5.78,12.90,99.90,742370,39,20121,-40
2020-11-08 15:17:13,6.30,5.68,12.80,99.90,742639,39,20506,-40
2020-11-08 15:17:43,6.95,5.95,12.80,99.90,744543,39,20103,-40
2020-11-08 15:18:14,10.93,5.82,12.80,99.90,744689,39,20146,-39
2020-11-08 15:18:45,6.45,5.32,12.80,99.90,746667,39,20558,-40
2020-11-08 15:19:16,7.90,5.88,12.80,99.90,746514,39,20102,-40
2020-11-08 15:19:48,8.20,5.38,12.80,99.90,744479,39,20102,-40
2020-11-08 15:20:19,13.00,5.95,12.80,99.90,744569,39,20234,-41
2020-11-08 15:20:49,7.18,5.75,12.80,99.90,744595,39,20106,-40
2020-11-08 15:21:20,7.80,6.05,12.80,99.90,744755,39,20121,-40
2020-11-08 15:21:51,7.63,5.40,12.80,99.90,746665,39,20572,-39
2020-11-08 15:22:22,7.45,5.57,12.80,99.90,742450,40,20118,-40
2020-11-08 15:22:54,9.50,5.57,12.80,99.90,759076,32,20107,-40
2020-11-08 15:23:25,8.15,5.82,12.70,99.90,742703,39,20129,-39
2020-11-08 15:23:56,6.50,5.28,12.70,99.90,744826,39,20495,-41
2020-11-08 15:24:27,8.13,5.53,12.70,99.90,764031,32,20117,-39
2020-11-08 15:24:57,6.97,5.68,12.70,99.90,746688,39,20110,-39
2020-11-08 15:25:28,7.05,5.85,12.70,99.90,744473,39,20101,-40
2020-11-08 15:25:59,9.50,6.18,12.70,99.90,740464,40,20154,-40
2020-11-08 15:26:30,7.88,5.68,12.70,99.90,742474,40,20105,-40
2020-11-08 15:27:01,7.38,5.63,12.80,99.90,740530,40,20548,-40
2020-11-08 15:27:32,9.82,6.10,12.70,99.90,742687,39,20508,-40
2020-11-08 15:28:02,7.60,6.00,12.70,99.90,744506,39,20129,-41
2020-11-08 15:28:33,8.73,5.95,12.70,99.90,744665,39,20130,-41
2020-11-08 15:29:04,10.02,5.75,12.80,99.90,744542,39,20106,-40
2020-11-08 15:29:35,9.65,6.00,12.80,99.90,761232,32,20122,-40
2020-11-08 15:30:06,9.20,6.00,12.80,99.90,744504,39,20541,-40
2020-11-08 15:30:37,8.57,6.28,12.80,99.90,744573,39,20111,-42
2020-11-08 15:31:09,8.73,6.40,12.80,99.90,746704,39,20112,-39
2020-11-08 15:31:40,7.85,6.20,12.80,99.90,756283,32,20200,-40
2020-11-08 15:32:11,9.18,6.43,12.70,99.90,744527,39,20230,-40
2020-11-08 15:32:42,7.53,6.07,12.80,99.90,742365,39,20103,-41
2020-11-08 15:33:13,9.95,7.15,12.80,99.90,742607,39,20574,-40
2020-11-08 15:33:44,8.82,6.80,12.70,99.90,742369,40,20117,-41
2020-11-08 15:34:15,12.05,6.45,12.70,99.90,805578,32,20095,-42
2020-11-08 15:34:46,8.30,6.80,12.80,99.90,742446,40,20118,-40
2020-11-08 15:35:17,8.25,6.20,12.80,99.90,742833,39,20115,-40
2020-11-08 15:35:47,9.65,6.80,12.80,99.90,744551,39,20146,-40
2020-11-08 15:36:19,9.70,6.97,12.80,99.90,746671,39,20110,-40
2020-11-08 15:36:50,10.68,6.90,12.80,99.90,746635,39,20161,-40
2020-11-08 15:37:21,9.70,6.93,12.80,99.90,746665,39,20109,-40
2020-11-08 15:37:52,11.63,7.70,12.70,99.90,764023,32,20113,-40
2020-11-08 15:38:25,10.55,7.53,12.70,99.90,746674,39,20528,-40
2020-11-08 15:38:55,13.38,8.20,12.80,99.90,756574,32,20110,-40
2020-11-08 15:39:26,11.13,8.30,12.70,99.90,746627,39,20138,-40
2020-11-08 15:39:57,11.90,8.10,12.80,99.90,742371,39,20244,-39
2020-11-08 15:40:28,14.52,8.10,12.70,99.90,742449,40,20142,-40
2020-11-08 15:40:59,9.00,6.97,12.70,99.90,740315,40,20564,-40
2020-11-08 15:41:30,9.38,7.00,12.70,99.90,757399,32,20118,-40
2020-11-08 15:42:01,9.57,7.28,12.60,99.90,746592,39,20106,-40
2020-11-08 15:42:32,10.18,7.10,12.60,99.90,746600,39,20110,-40
2020-11-08 15:43:03,10.63,7.47,12.60,99.90,746545,39,20117,-40
2020-11-08 15:43:33,8.80,6.55,12.60,99.90,746625,39,20150,-39
2020-11-08 15:44:04,9.18,7.45,12.60,99.90,744388,39,20191,-40
2020-11-08 15:44:35,9.07,6.57,12.50,99.90,738310,40,20107,-39
2020-11-08 15:45:06,14.13,7.63,12.50,99.90,738308,40,20140,-40
2020-11-08 15:45:37,9.57,6.90,12.60,99.90,736365,40,20108,-40
2020-11-08 15:46:08,10.32,6.88,12.50,99.90,758720,32,20601,-40
2020-11-08 15:46:39,8.70,7.07,12.60,99.90,792431,32,20098,-40
2020-11-08 15:47:10,8.75,7.25,12.60,99.90,744410,39,20099,-40
2020-11-08 15:47:41,11.13,7.15,12.60,99.90,746638,39,20106,-40
2020-11-08 15:48:12,11.38,7.35,12.60,99.90,742316,40,20110,-40
2020-11-08 15:48:43,10.68,7.78,12.60,99.90,742512,40,20120,-41
2020-11-08 15:49:13,11.48,7.50,12.50,99.90,740333,40,20544,-40
2020-11-08 15:49:44,12.52,8.60,12.50,99.90,740716,39,20103,-40
2020-11-08 15:50:15,12.35,8.48,12.50,99.90,744503,39,20227,-40
2020-11-08 15:50:46,9.73,7.95,12.50,99.90,742439,39,20107,-42
2020-11-08 15:51:18,10.95,7.90,12.50,99.90,758824,32,20114,-40
2020-11-08 15:51:49,12.90,8.30,12.50,99.90,738418,40,20579,-42
2020-11-08 15:52:19,9.15,7.10,12.50,99.90,740509,40,20118,-40
2020-11-08 15:52:50,11.73,7.75,12.50,99.90,740476,40,20122,-39
2020-11-08 15:53:25,10.00,7.70,12.50,99.90,740522,39,20110,-40
2020-11-08 15:53:56,12.88,9.23,12.40,99.90,806895,32,20157,-40
2020-11-08 15:54:26,10.50,8.23,12.50,99.90,744923,39,20169,-39
2020-11-08 15:54:57,14.05,8.00,12.40,99.90,746616,39,20130,-40
2020-11-08 15:55:28,11.20,8.75,12.40,99.90,746624,39,20106,-40
2020-11-08 15:55:59,11.02,8.90,12.40,99.90,746908,39,20090,-41
2020-11-08 15:56:30,11.45,8.93,12.40,99.90,746566,39,20122,-39
2020-11-08 15:57:00,12.07,8.95,12.30,99.90,744571,39,20134,-40
2020-11-08 15:57:31,11.57,9.70,12.30,99.90,744497,39,20103,-40
2020-11-08 15:58:02,12.38,9.38,12.30,99.90,744682,39,20099,-40
2020-11-08 15:58:35,12.88,10.00,12.30,99.90,740348,40,20103,-39
2020-11-08 15:59:06,17.88,10.55,12.30,99.90,749936,32,20133,-40
2020-11-08 15:59:37,16.55,10.32,12.30,99.90,760212,32,20559,-40
2020-11-08 16:00:09,15.60,9.65,12.20,99.90,743064,39,20103,-40
2020-11-08 16:00:39,17.23,10.93,12.30,99.90,746586,39,20107,-40
2020-11-08 16:01:10,14.88,10.48,12.30,99.90,742353,40,20597,-39
2020-11-08 16:01:41,15.50,11.20,12.30,99.90,740256,40,20505,-40
2020-11-08 16:02:12,16.05,10.65,12.30,99.90,738171,40,20442,-40
2020-11-08 16:02:43,16.60,11.05,12.30,99.90,738516,40,20171,-40
2020-11-08 16:03:14,16.50,10.93,12.20,99.90,742465,39,20124,-41
2020-11-08 16:03:47,16.08,11.68,12.30,99.90,744585,39,20104,-40
2020-11-08 16:04:18,15.82,11.13,12.20,99.90,752868,32,20106,-41
2020-11-08 16:04:49,15.75,11.73,12.20,99.90,744866,39,20552,-40
2020-11-08 16:05:19,16.70,11.20,12.20,99.90,746581,39,20102,-40
2020-11-08 16:05:50,17.52,11.30,12.20,99.90,746590,39,20105,-40
2020-11-08 16:06:22,15.70,12.00,12.20,99.90,746580,39,20223,-40
2020-11-08 16:06:53,17.55,12.27,12.20,99.90,754957,32,20139,-39
2020-11-08 16:07:24,16.25,11.75,12.20,99.90,742385,40,20111,-39
2020-11-08 16:07:55,17.35,11.90,12.20,99.90,742593,39,20111,-39
2020-11-08 16:08:25,16.92,12.00,12.20,99.90,744585,39,20121,-39
2020-11-08 16:08:56,22.98,13.15,12.20,99.90,746850,39,20105,-40
2020-11-08 16:09:27,16.98,11.73,12.20,99.90,740186,40,20506,-40
2020-11-08 16:09:58,21.58,13.27,12.20,99.90,740257,40,20103,-40
2020-11-08 16:10:29,20.50,13.65,12.20,99.90,736160,40,20111,-39
2020-11-08 16:11:00,19.40,11.90,12.20,99.90,736675,39,20112,-39
2020-11-08 16:11:30,24.45,14.70,12.20,99.90,744469,39,20562,-40
2020-11-08 16:12:01,19.85,13.70,12.20,99.90,744570,39,20106,-40
2020-11-08 16:12:32,17.98,13.20,12.20,99.90,744383,39,20101,-39
2020-11-08 16:13:03,20.17,14.40,12.20,99.90,744431,39,20114,-40
2020-11-08 16:13:34,21.63,13.32,12.10,99.90,742371,40,20576,-40
2020-11-08 16:14:05,21.67,13.77,12.10,99.90,740466,39,20122,-40
2020-11-08 16:14:36,18.25,13.55,12.10,99.90,744417,39,20106,-39
2020-11-08 16:15:07,18.55,12.75,12.20,99.90,742483,39,20106,-39
2020-11-08 16:15:38,16.90,13.23,12.10,99.90,742318,40,20617,-40
2020-11-08 16:16:09,17.38,13.43,12.10,99.90,740260,40,20146,-39
2020-11-08 16:16:40,20.25,14.10,12.10,99.90,756214,32,20118,-40
2020-11-08 16:17:11,19.25,14.52,12.20,99.90,742726,39,20134,-39
2020-11-08 16:17:42,20.02,13.38,12.10,99.90,744610,39,20103,-39
2020-11-08 16:18:12,22.23,14.38,12.10,99.90,744386,39,20110,-39
2020-11-08 16:18:43,20.25,14.60,12.10,99.90,744507,39,20106,-40
2020-11-08 16:19:14,19.77,14.60,12.10,99.90,744573,39,20098,-39
2020-11-08 16:19:45,25.15,14.60,12.10,99.90,742456,39,20560,-39
2020-11-08 16:20:16,22.27,15.30,12.00,99.90,742300,39,20114,-40
2020-11-08 16:20:46,21.60,14.98,12.10,99.90,742366,40,20130,-39
2020-11-08 16:21:17,24.25,15.73,12.00,99.90,738427,40,20230,-40
2020-11-08 16:21:48,21.77,15.88,12.10,99.90,742490,39,20106,-39
2020-11-08 16:22:19,19.75,15.30,12.00,99.90,744423,39,20125,-40
2020-11-08 16:22:50,19.83,15.00,12.00,99.90,785172,32,20107,-40
2020-11-08 16:23:21,18.20,14.50,12.00,99.90,746504,39,20130,-40
2020-11-08 16:23:52,18.27,13.98,12.00,99.90,746593,39,20138,-39
2020-11-08 16:24:23,19.25,13.25,12.00,99.90,746569,39,20103,-39
2020-11-08 16:24:53,21.35,14.68,12.00,99.90,746827,39,20152,-40
2020-11-08 16:25:24,20.50,14.80,12.00,99.90,746711,39,20183,-40
2020-11-08 16:25:55,18.95,14.73,11.90,99.90,744391,39,20111,-40
2020-11-08 16:26:26,23.42,14.48,11.90,99.90,744418,39,20205,-40
2020-11-08 16:26:57,21.65,14.00,11.90,99.90,744522,39,20107,-40
2020-11-08 16:27:28,18.63,14.05,11.90,99.90,744522,39,20138,-40
2020-11-08 16:27:59,21.50,13.82,11.90,99.90,746846,39,20126,-40
2020-11-08 16:28:30,21.02,14.13,11.90,99.90,746809,39,20106,-39
2020-11-08 16:29:00,19.13,14.20,11.90,99.90,784816,32,20087,-39
2020-11-08 16:29:31,18.17,13.88,11.90,99.90,742327,40,20107,-40
2020-11-08 16:30:02,19.27,14.15,11.90,99.90,742339,40,20544,-39
2020-11-08 16:30:33,20.90,16.02,11.90,99.90,742610,39,20103,-40
2020-11-08 16:31:04,20.65,15.07,11.90,99.90,746761,39,20117,-40
2020-11-08 16:31:35,17.88,13.13,11.90,99.90,744307,39,20144,-40
2020-11-08 16:32:05,18.90,13.68,11.90,99.90,744421,39,20113,-40
2020-11-08 16:32:36,18.52,13.77,11.90,99.90,744395,39,20626,-40
2020-11-08 16:33:07,18.50,13.98,11.90,99.90,744590,39,20107,-41
2020-11-08 16:33:38,18.42,13.98,11.90,99.90,746546,39,20576,-40
2020-11-08 16:34:09,28.10,19.55,11.90,99.90,746784,39,20549,-40
2020-11-08 16:34:40,25.70,18.40,11.90,99.90,746513,39,20110,-40
2020-11-08 16:35:16,23.80,16.85,11.80,99.90,744343,39,20111,-40
2020-11-08 16:35:47,20.55,13.70,11.80,99.90,759301,32,20103,-39
2020-11-08 16:36:19,21.65,14.40,11.90,99.90,744985,39,20095,-40
2020-11-08 16:36:50,17.90,14.27,11.90,99.90,758225,32,20102,-40
2020-11-08 16:37:21,19.80,15.05,11.90,99.90,746784,39,20152,-40
2020-11-08 16:37:52,17.83,14.18,11.80,99.90,746758,39,20110,-40
2020-11-08 16:38:23,21.40,15.07,11.80,99.90,764037,32,20147,-39
2020-11-08 16:38:54,18.10,14.50,11.80,99.90,746602,39,20164,-41
2020-11-08 16:39:25,18.85,14.88,11.80,99.90,744421,39,20110,-40
2020-11-08 16:39:56,19.55,14.93,11.80,99.90,744620,39,20098,-39
2020-11-08 16:40:27,18.35,13.80,11.80,99.90,760106,32,20126,-41
2020-11-08 16:40:58,17.27,13.02,11.70,99.90,744574,39,20570,-39
2020-11-08 16:41:30,17.50,13.90,11.70,99.90,744395,39,20114,-40
2020-11-08 16:42:01,17.70,13.68,11.70,99.90,742467,39,20111,-39
2020-11-08 16:42:33,18.05,13.52,11.70,99.90,740217,40,20549,-40
2020-11-08 16:43:04,21.35,14.52,11.70,99.90,809363,32,20573,-39
2020-11-08 16:43:35,21.80,15.32,11.70,99.90,755876,32,20189,-39
2020-11-08 16:44:05,19.90,14.57,11.70,99.90,736523,40,20576,-40
2020-11-08 16:44:36,16.05,13.13,11.70,99.90,740371,40,20107,-40
2020-11-08 16:45:07,23.15,16.63,11.60,99.90,742510,39,20102,-39
2020-11-08 16:45:38,22.63,16.63,11.60,99.90,744580,39,20146,-39
2020-11-08 16:46:09,19.33,15.65,11.60,99.90,746484,39,20106,-39
2020-11-08 16:46:42,20.15,15.30,11.60,99.90,744340,39,20107,-39
2020-11-08 16:47:15,18.67,14.82,11.60,99.90,818807,32,20111,-39
2020-11-08 16:47:46,18.33,13.30,11.60,99.90,746033,32,20159,-39
2020-11-08 16:48:17,15.88,12.20,11.50,99.90,742819,39,20454,-39
2020-11-08 16:48:48,16.10,11.77,11.50,99.90,744706,39,20111,-39
2020-11-08 16:49:19,13.93,11.25,11.50,99.90,746572,39,20098,-39
2020-11-08 16:49:50,15.82,12.35,11.40,99.90,763215,31,20117,-39
2020-11-08 16:50:21,13.88,10.93,11.50,99.90,767482,32,20712,-39
2020-11-08 16:50:52,15.05,11.15,11.50,99.90,746544,39,20151,-40
2020-11-08 16:51:23,15.68,10.88,11.40,99.90,746477,39,20101,-39
2020-11-08 16:51:54,15.13,10.60,11.50,99.90,744545,39,20106,-42
2020-11-08 16:52:25,13.40,10.43,11.40,99.90,742238,40,20099,-39
2020-11-08 16:52:56,13.00,10.60,11.40,99.90,742310,40,20095,-40
2020-11-08 16:53:26,13.48,10.48,11.30,99.90,742413,39,20110,-41
2020-11-08 16:53:57,13.40,10.93,11.30,99.90,744658,39,20612,-40
2020-11-08 16:54:28,13.98,10.70,11.30,99.90,746484,39,20114,-40
2020-11-08 16:54:59,14.63,11.02,11.30,99.90,746592,39,20117,-41
2020-11-08 16:55:30,14.15,11.43,11.20,99.90,744302,39,20488,-41
2020-11-08 16:56:00,12.75,10.77,11.20,99.90,744462,39,20106,-40
2020-11-08 16:56:31,11.85,10.48,11.20,99.90,742192,40,20600,-40
2020-11-08 16:57:02,12.88,10.50,11.10,99.90,742596,39,20188,-40
2020-11-08 16:57:33,14.50,11.00,11.10,99.90,740162,40,20099,-41
2020-11-08 16:58:04,11.27,9.70,11.10,99.90,738274,40,20463,-40
2020-11-08 16:58:35,12.35,10.25,11.00,99.90,740133,40,20102,-40
2020-11-08 16:59:06,12.98,10.30,10.90,99.90,802720,32,20141,-40
2020-11-08 16:59:36,12.38,10.60,10.90,99.90,746437,39,20607,-40
2020-11-08 17:00:07,11.77,10.52,10.90,99.90,746508,39,20106,-40
2020-11-08 17:00:38,12.63,10.27,10.90,99.90,746462,39,20114,-39
2020-11-08 17:01:09,11.52,10.02,10.80,99.90,746530,39,20098,-39
2020-11-08 17:01:40,14.73,10.60,10.80,99.90,744480,39,20211,-41
2020-11-08 17:02:11,13.77,11.18,10.80,99.90,744386,39,20138,-40
2020-11-08 17:02:42,14.48,10.32,10.80,99.90,744353,39,20126,-40
2020-11-08 17:03:12,12.52,9.98,10.90,99.90,742402,39,20106,-40
2020-11-08 17:03:43,13.93,10.38,10.90,99.90,744557,39,20248,-40
2020-11-08 17:04:15,13.45,10.05,10.90,99.90,744363,39,20106,-40
2020-11-08 17:04:46,14.02,10.45,10.80,99.90,759129,32,20473,-40
2020-11-08 17:05:17,15.10,11.02,10.90,99.90,738142,40,20521,-40
2020-11-08 17:05:47,12.93,10.50,10.90,99.90,740135,40,20121,-40
2020-11-08 17:06:18,12.07,10.60,10.80,99.90,740128,40,20121,-40
2020-11-08 17:06:49,16.17,10.80,10.80,99.90,740594,39,20119,-40
2020-11-08 17:07:20,13.48,11.13,10.60,99.90,744253,39,20206,-40
2020-11-08 17:07:51,12.40,10.95,10.60,99.90,744466,39,20125,-39
2020-11-08 17:08:21,12.90,10.27,10.70,99.90,742263,40,20135,-40
2020-11-08 17:08:52,15.40,11.05,10.70,99.90,740197,40,20561,-40
2020-11-08 17:09:23,17.17,11.55,10.70,99.90,742276,40,20118,-40
2020-11-08 17:09:54,16.80,12.57,10.60,99.90,760220,32,20561,-39
2020-11-08 17:10:25,14.48,11.60,10.50,99.90,744468,39,20110,-40
2020-11-08 17:10:56,17.73,12.30,10.40,99.90,744297,39,20179,-40
2020-11-08 17:11:26,16.85,12.70,10.40,99.90,744355,39,20102,-40
2020-11-08 17:11:57,15.25,12.93,10.20,99.90,742376,39,20102,-40
2020-11-08 17:12:28,15.27,12.40,10.20,99.90,742317,39,20415,-39
2020-11-08 17:12:59,15.00,12.50,10.10,99.90,744357,39,20094,-40
2020-11-08 17:13:30,16.77,12.57,10.00,99.90,744370,39,20102,-40
2020-11-08 17:14:00,15.38,12.38,9.90,99.90,744519,39,20213,-40
2020-11-08 17:14:31,16.25,12.32,9.90,99.90,746698,39,20102,-40
2020-11-08 17:15:02,15.77,12.52,10.00,99.90,742234,40,20123,-39
2020-11-08 17:15:33,16.08,11.45,9.90,99.90,742215,40,20113,-39
2020-11-08 17:16:04,14.27,11.85,10.00,99.90,742371,40,20164,-40
2020-11-08 17:16:35,16.00,12.65,10.00,99.90,742520,39,20102,-41
2020-11-08 17:17:06,14.35,12.38,10.00,99.90,746530,39,20629,-40
2020-11-08 17:17:37,15.55,12.23,10.00,99.90,744363,39,20730,-41
2020-11-08 17:18:08,15.50,12.07,10.00,99.90,744551,39,20693,-40
2020-11-08 17:18:39,12.82,11.18,10.00,99.90,744314,39,20111,-41
2020-11-08 17:19:10,13.73,11.80,10.00,99.90,744300,39,20161,-40
2020-11-08 17:19:41,14.38,12.00,10.00,99.90,746453,39,20110,-38
2020-11-08 17:20:13,13.93,11.57,10.00,99.90,742243,40,20107,-38
2020-11-08 17:20:44,14.85,12.13,10.00,99.90,752838,32,20181,-39
2020-11-08 17:21:15,15.93,11.18,10.00,99.90,744320,39,20670,-39
2020-11-08 17:21:46,16.38,12.35,10.00,99.90,744615,39,20098,-39
2020-11-08 17:22:17,13.07,11.52,10.00,99.90,746714,39,20121,-39
2020-11-08 17:22:48,14.25,11.65,9.90,99.90,746718,39,20130,-39
2020-11-08 17:23:19,16.13,11.25,9.90,99.90,761212,31,20105,-38
2020-11-08 17:23:50,14.10,12.18,9.90,99.90,746815,39,20128,-39
2020-11-08 17:24:21,12.80,11.40,9.80,99.90,746757,39,20113,-40
2020-11-08 17:24:52,13.38,11.93,9.80,99.90,746503,39,20106,-39
2020-11-08 17:25:25,13.95,11.93,9.80,99.90,746396,39,20102,-44
2020-11-08 17:25:56,14.68,11.88,9.80,99.90,808363,32,20094,-39
2020-11-08 17:26:27,16.13,12.25,9.70,99.90,746490,39,20114,-39
2020-11-08 17:26:58,14.07,11.60,9.70,99.90,797233,32,20106,-39
2020-11-08 17:27:29,15.07,12.63,9.70,99.90,744400,39,20169,-38
2020-11-08 17:28:01,13.98,11.68,9.70,99.90,744396,39,20110,-40
2020-11-08 17:28:31,13.05,11.27,9.70,99.90,756530,32,20496,-39
2020-11-08 17:29:02,13.68,11.18,9.60,99.90,744373,39,20098,-39
2020-11-08 17:29:33,12.65,11.07,9.60,99.90,744306,39,20102,-39
2020-11-08 17:30:04,12.75,10.70,9.50,99.90,740268,40,20138,-39
2020-11-08 17:30:38,12.25,10.95,9.50,99.90,742390,39,20520,-41
2020-11-08 17:31:10,12.93,11.05,9.60,99.90,742155,40,20106,-38
2020-11-08 17:31:44,14.23,11.60,9.60,99.90,755835,32,20110,-38
2020-11-08 17:32:15,14.40,12.07,9.60,99.90,764953,32,20112,-38
2020-11-08 17:32:46,17.25,11.88,9.60,99.90,763130,32,20634,-38
2020-11-08 17:33:17,17.02,15.10,9.60,99.90,746341,39,20106,-38
2020-11-08 17:33:48,18.83,15.40,9.60,99.90,744237,39,20613,-39
2020-11-08 17:34:19,15.80,13.98,9.50,99.90,738040,40,20139,-38
2020-11-08 17:34:50,14.10,12.45,9.50,99.90,738085,40,20119,-38
2020-11-08 17:35:21,13.85,11.65,9.50,99.90,738093,40,20108,-38
2020-11-08 17:35:52,13.07,11.68,9.50,99.90,751665,32,20159,-38
2020-11-08 17:36:24,12.35,10.95,9.50,99.90,740437,40,20153,-39
2020-11-08 17:36:59,12.70,11.15,9.50,99.90,742517,39,20454,-38
2020-11-08 17:37:30,13.77,10.90,9.50,99.90,790875,32,20117,-39
2020-11-08 17:38:01,12.35,10.77,9.50,99.90,746512,39,20500,-38
2020-11-08 17:38:31,12.75,11.35,9.50,99.90,746781,39,20147,-39
2020-11-08 17:39:04,13.18,11.55,9.50,99.90,746366,39,20110,-38
2020-11-08 17:39:35,11.30,10.18,9.50,99.90,757718,32,20114,-38
2020-11-08 17:40:06,12.75,11.45,9.50,99.90,742237,40,20560,-39
2020-11-08 17:40:37,12.63,11.30,9.40,99.90,756353,32,20103,-38
2020-11-08 17:41:12,13.32,11.35,9.40,99.90,740172,40,20520,-39
2020-11-08 17:41:43,12.63,10.95,9.40,99.90,810746,32,20521,-38
2020-11-08 17:42:14,13.65,12.25,9.40,99.90,739041,40,20110,-39
2020-11-08 17:42:45,12.98,11.52,9.40,99.90,742703,39,20113,-39
2020-11-08 17:43:16,13.88,11.00,9.40,99.90,744679,39,20113,-38
2020-11-08 17:43:47,12.32,10.90,9.40,99.90,746446,39,20118,-39
2020-11-08 17:44:18,11.50,10.10,9.40,99.90,746696,39,20182,-39
2020-11-08 17:44:48,11.45,10.27,9.30,99.90,746690,39,20130,-38
2020-11-08 17:45:19,12.30,10.48,9.10,99.90,746397,39,20110,-39
2020-11-08 17:45:51,12.10,10.23,9.10,99.90,744338,39,20160,-39
2020-11-08 17:46:22,11.32,9.95,9.10,99.90,756950,32,20133,-39
2020-11-08 17:46:53,10.48,9.48,9.00,99.90,744496,39,20107,-38
2020-11-08 17:47:24,11.50,10.30,8.90,99.90,744458,39,20121,-39
2020-11-08 17:47:55,11.88,10.65,8.90,99.90,746411,39,20102,-39
2020-11-08 17:48:26,12.70,10.43,8.90,99.90,746400,39,20102,-38
2020-11-08 17:48:57,10.63,9.48,8.80,99.90,742316,39,20158,-39
2020-11-08 17:49:27,11.55,10.35,8.70,99.90,742164,40,20513,-38
2020-11-08 17:49:58,14.77,11.57,8.70,99.90,742309,40,20102,-38
2020-11-08 17:50:29,12.05,10.77,8.60,99.90,742458,39,20115,-38
2020-11-08 17:51:01,11.90,10.30,8.60,99.90,746494,39,20110,-38
2020-11-08 17:51:32,12.18,10.10,8.60,99.90,746344,39,20117,-40
2020-11-08 17:52:03,11.50,10.27,8.60,99.90,744323,39,20114,-40
2020-11-08 17:52:34,11.13,10.00,8.60,99.90,744299,39,20182,-40
2020-11-08 17:53:05,11.23,10.13,8.60,99.90,742094,40,20122,-40
2020-11-08 17:53:35,12.32,10.90,8.60,99.90,740245,40,20155,-39
2020-11-08 17:54:06,11.57,10.20,8.50,99.90,740182,40,20198,-39
2020-11-08 17:54:37,10.90,9.80,8.50,99.90,738098,40,20224,-39
2020-11-08 17:55:09,11.05,9.95,8.50,99.90,740276,40,20659,-39
2020-11-08 17:55:40,11.43,10.23,8.50,99.90,740378,40,20122,-38
2020-11-08 17:56:11,11.98,10.65,8.60,99.90,740427,39,20133,-39
2020-11-08 17:56:41,11.68,10.48,8.60,99.90,744297,39,20138,-39
2020-11-08 17:57:12,11.05,9.95,8.60,99.90,740157,40,20103,-38
2020-11-08 17:57:44,11.40,10.20,8.60,99.90,742283,39,20157,-39
2020-11-08 17:58:15,10.88,9.63,8.60,99.90,757909,32,20094,-39
2020-11-08 17:58:46,11.70,10.23,8.60,99.90,742347,39,20111,-39
2020-11-08 17:59:17,11.18,9.93,8.70,99.90,744340,39,20099,-40
2020-11-08 17:59:48,10.65,9.57,8.70,99.90,742233,40,20118,-39
2020-11-08 18:00:18,10.70,9.57,8.70,99.90,740420,39,20151,-38
2020-11-08 18:00:49,11.73,10.52,8.70,99.90,744292,39,20103,-39
2020-11-08 18:01:20,10.70,9.63,8.70,99.90,744525,39,20192,-39
2020-11-08 18:01:51,10.70,9.63,8.70,99.90,742298,39,20523,-39
2020-11-08 18:02:22,10.95,9.70,8.70,99.90,742234,40,20111,-40
2020-11-08 18:02:53,10.77,9.65,8.70,99.90,740081,40,20631,-39
2020-11-08 18:03:24,10.90,9.80,8.70,99.90,740452,39,20161,-40
2020-11-08 18:03:55,11.77,10.52,8.70,99.90,738115,40,20111,-39
2020-11-08 18:04:25,12.25,10.95,8.70,99.90,740300,40,20106,-40
2020-11-08 18:04:57,12.57,11.07,8.70,99.90,742238,40,20134,-40
2020-11-08 18:05:28,11.27,10.07,8.80,99.90,798237,32,20135,-40
2020-11-08 18:05:58,11.65,10.38,8.80,99.90,746674,39,20098,-40
2020-11-08 18:06:29,10.88,9.77,8.80,99.90,746747,39,20134,-40
2020-11-08 18:07:00,10.65,9.55,8.80,99.90,746690,39,20195,-39
2020-11-08 18:07:31,10.85,8.98,8.80,99.90,746693,39,20539,-40
2020-11-08 18:08:02,10.93,9.25,8.80,99.90,746328,39,20110,-40
2020-11-08 18:08:32,10.50,9.20,8.80,99.90,742299,40,20145,-39
2020-11-08 18:09:03,10.57,9.38,8.80,99.90,742210,40,20633,-40
2020-11-08 18:09:34,10.20,9.18,8.80,99.90,742239,40,20103,-39
2020-11-08 18:10:05,10.52,8.88,8.80,99.90,742421,39,20110,-40
2020-11-08 18:10:36,10.63,9.48,8.80,99.90,746746,39,20569,-40
2020-11-08 18:11:09,11.05,9.40,8.80,99.90,744916,39,20118,-40
2020-11-08 18:11:40,10.07,9.07,8.80,99.90,790896,32,20655,-40
2020-11-08 18:12:11,10.13,9.13,8.80,99.90,744617,39,20133,-40
2020-11-08 18:12:42,9.57,8.63,8.80,99.90,742876,39,20122,-41
2020-11-08 18:13:14,10.52,9.45,8.80,99.90,744759,39,20117,-39
2020-11-08 18:13:45,10.85,9.70,8.80,99.90,816024,32,20526,-40
2020-11-08 18:14:15,11.57,9.23,8.80,99.90,746783,39,20110,-41
2020-11-08 18:14:47,9.60,8.60,8.80,99.90,747155,39,20146,-41
2020-11-08 18:15:17,9.80,8.80,8.80,99.90,763271,32,20165,-39
2020-11-08 18:15:48,10.30,9.30,8.80,99.90,767575,32,20540,-40
2020-11-08 18:16:20,10.00,9.00,8.80,99.90,747060,39,20117,-40
2020-11-08 18:16:53,10.50,9.40,8.80,99.90,747094,39,20137,-40
2020-11-08 18:17:23,10.93,9.13,8.80,99.90,759392,31,20598,-39
2020-11-08 18:17:56,10.40,9.40,8.70,99.90,747148,39,20118,-40
2020-11-08 18:18:27,10.73,9.15,8.60,99.90,758135,32,20106,-40
2020-11-08 18:18:57,12.07,10.80,8.60,99.90,746832,39,20619,-40
2020-11-08 18:19:28,11.10,9.95,8.50,99.90,746769,39,20102,-40
2020-11-08 18:19:59,10.88,9.73,8.50,99.90,746831,39,20124,-40
2020-11-08 18:20:30,10.80,9.70,8.50,99.90,746698,39,20153,-41
2020-11-08 18:21:00,11.05,9.95,8.50,99.90,746777,39,20187,-41
2020-11-08 18:21:31,11.25,10.02,8.50,99.90,746710,39,20121,-40
2020-11-08 18:22:02,10.82,9.73,8.50,99.90,746784,39,20125,-41
2020-11-08 18:22:33,10.43,9.35,8.50,99.90,750629,32,20530,-40
2020-11-08 18:23:04,10.90,9.75,8.50,99.90,746735,39,20110,-40
2020-11-08 18:23:35,10.90,9.80,8.50,99.90,746780,39,20515,-40
2020-11-08 18:24:05,10.43,9.38,8.60,99.90,746810,39,20102,-39
2020-11-08 18:24:36,11.25,10.15,8.60,99.90,746817,39,20117,-40
2020-11-08 18:25:10,10.93,9.82,8.60,99.90,746754,39,20106,-39
2020-11-08 18:25:41,11.68,10.50,8.60,99.90,746716,39,20160,-41
2020-11-08 18:26:11,10.65,9.55,8.60,99.90,746764,39,20610,-40
2020-11-08 18:26:42,10.63,9.52,8.60,99.90,746799,39,20103,-39
2020-11-08 18:27:13,11.77,10.60,8.60,99.90,747047,39,20135,-39
2020-11-08 18:27:44,12.48,11.18,8.60,99.90,747060,39,20109,-40
2020-11-08 18:28:15,11.90,10.68,8.60,99.90,747035,39,20113,-39
2020-11-08 18:28:46,11.80,10.60,8.50,99.90,747060,39,20139,-39
2020-11-08 18:29:17,13.15,11.38,8.50,99.90,763909,31,20519,-40
2020-11-08 18:29:48,11.57,10.38,8.40,99.90,747092,39,20138,-39
2020-11-08 18:30:19,13.13,11.73,8.40,99.90,747055,39,20552,-40
2020-11-08 18:30:50,13.20,11.57,8.40,99.90,759685,32,20109,-41
2020-11-08 18:31:20,13.82,12.02,8.40,99.90,742536,40,20143,-40
2020-11-08 18:31:51,13.10,11.77,8.40,99.90,740376,40,20103,-39
2020-11-08 18:32:22,12.73,11.50,8.40,99.90,740587,40,20127,-41
2020-11-08 18:32:53,11.85,10.65,8.40,99.90,742572,39,20098,-39
2020-11-08 18:33:24,12.18,10.98,8.40,99.90,740499,40,20115,-41
2020-11-08 18:33:55,11.95,10.73,8.50,99.90,759884,32,20114,-38
2020-11-08 18:34:25,11.52,10.32,8.40,99.90,742543,40,20173,-41
2020-11-08 18:34:56,13.05,10.80,8.40,99.90,740666,39,20225,-38
2020-11-08 18:35:27,12.20,10.90,8.40,99.90,744659,39,20231,-37
2020-11-08 18:35:58,12.40,11.20,8.30,99.90,742497,40,20095,-40
2020-11-08 18:36:29,12.82,11.52,8.30,99.90,742697,39,20152,-38
2020-11-08 18:37:00,13.35,12.05,8.10,99.90,744683,39,20099,-38
2020-11-08 18:37:31,13.57,11.98,8.10,99.90,742762,39,20164,-41
2020-11-08 18:38:01,12.98,11.65,8.10,99.90,746779,39,20106,-38
2020-11-08 18:38:32,13.50,12.10,8.10,99.90,746811,39,20102,-40
2020-11-08 18:39:03,13.20,11.70,8.00,99.90,742492,40,20123,-40
2020-11-08 18:39:34,12.93,11.55,8.00,99.90,742573,40,20500,-39
2020-11-08 18:40:05,13.82,12.43,8.10,99.90,740439,40,20686,-38
2020-11-08 18:40:36,16.65,13.85,8.00,99.90,740872,39,20143,-39
2020-11-08 18:41:07,15.00,13.40,8.00,99.90,742527,40,20103,-38
2020-11-08 18:41:38,14.20,12.70,8.10,99.90,796107,32,20119,-39
2020-11-08 18:42:09,14.15,12.57,8.00,99.90,760549,32,20139,-40
2020-11-08 18:42:40,14.30,12.80,8.00,99.90,738632,40,20108,-40
2020-11-08 18:43:10,14.60,13.10,8.00,99.90,736445,40,20222,-38
2020-11-08 18:43:44,15.10,13.50,8.10,99.90,738312,40,20131,-38
2020-11-08 18:44:15,15.13,13.52,8.10,99.90,758793,32,20130,-38
2020-11-08 18:44:46,15.10,13.50,8.20,99.90,739051,40,20513,-38
2020-11-08 18:45:19,14.50,12.85,8.20,99.90,743352,39,20482,-39
2020-11-08 18:45:50,15.38,13.05,8.10,99.90,757735,32,20183,-39
2020-11-08 18:46:21,15.05,13.45,8.10,99.90,746771,39,20118,-39
2020-11-08 18:46:51,15.00,13.40,8.10,99.90,746764,39,20117,-38
2020-11-08 18:47:22,16.13,13.32,8.20,99.90,746710,39,20120,-38
2020-11-08 18:47:53,14.85,13.27,8.20,99.90,746641,39,20164,-39
2020-11-08 18:48:24,14.98,13.48,8.10,99.90,744615,39,20106,-38
2020-11-08 18:48:55,14.23,12.73,8.20,99.90,742543,40,20172,-40
2020-11-08 18:49:26,17.33,14.60,8.20,99.90,806538,32,20095,-38
2020-11-08 18:49:56,15.00,13.45,8.20,99.90,742728,39,20742,-39
2020-11-08 18:50:27,15.95,14.13,8.20,99.90,738485,40,20157,-39
2020-11-08 18:50:58,15.15,13.55,8.30,99.90,740540,40,20095,-39
2020-11-08 18:51:29,15.57,13.80,8.30,99.90,742558,40,20125,-38
2020-11-08 18:52:01,15.00,13.40,8.30,99.90,740664,39,20119,-40
2020-11-08 18:52:33,14.55,13.05,8.30,99.90,827206,32,20113,-37
2020-11-08 18:53:04,16.25,13.90,8.30,99.90,756047,32,20114,-38
2020-11-08 18:53:35,15.18,13.45,8.30,99.90,744953,39,20113,-39
2020-11-08 18:54:05,16.55,14.77,8.20,99.90,746722,39,20254,-38
2020-11-08 18:54:36,18.08,15.30,8.30,99.90,744596,39,20110,-39
2020-11-08 18:55:07,17.70,14.65,8.20,99.90,742471,40,20107,-38
2020-11-08 18:55:38,17.65,15.75,8.20,99.90,740505,40,20114,-40
2020-11-08 18:56:09,17.10,15.30,8.20,99.90,757049,32,20213,-38
2020-11-08 18:56:40,17.23,14.98,8.10,99.90,742671,39,20209,-39
2020-11-08 18:57:11,16.77,14.98,8.10,99.90,744780,39,20184,-39
2020-11-08 18:57:41,16.70,14.93,8.20,99.90,744646,39,20147,-38
2020-11-08 18:58:12,16.58,14.80,8.20,99.90,744605,39,20110,-39
2020-11-08 18:58:43,19.75,15.30,8.20,99.90,744686,39,20541,-39
2020-11-08 18:59:15,17.50,15.25,8.10,99.90,744798,39,20122,-39
2020-11-08 18:59:46,17.52,14.82,8.20,99.90,810552,32,20118,-39
2020-11-08 19:00:17,17.85,15.70,8.20,99.90,746718,39,20441,-39
2020-11-08 19:00:48,18.23,15.98,8.20,99.90,797314,32,20202,-39
2020-11-08 19:01:19,17.98,15.95,8.10,99.90,742672,39,20247,-39
2020-11-08 19:01:50,18.40,15.70,8.20,99.90,742586,40,20299,-40
2020-11-08 19:02:21,19.08,16.05,8.10,99.90,738476,40,20198,-40
2020-11-08 19:02:53,18.27,15.55,8.10,99.90,740488,40,20100,-40
2020-11-08 19:03:24,18.25,15.95,8.10,99.90,753706,32,20127,-39
2020-11-08 19:03:54,18.17,15.35,8.10,99.90,742771,39,20094,-38
2020-11-08 19:04:25,20.15,16.83,8.00,99.90,744819,39,20102,-38
2020-11-08 19:04:56,18.52,15.80,8.10,99.90,744545,39,20121,-38
2020-11-08 19:05:27,20.13,16.38,8.10,99.90,742551,39,20111,-38
2020-11-08 19:05:58,19.40,16.85,8.00,99.90,742534,40,20111,-38
2020-11-08 19:06:28,19.85,16.55,7.90,99.90,742625,39,20107,-38
2020-11-08 19:06:59,21.38,17.52,7.80,99.90,744794,39,20122,-40
2020-11-08 19:07:30,18.67,16.23,7.80,99.90,744712,39,20538,-40
2020-11-08 19:08:01,19.98,17.27,7.70,99.90,742506,40,20122,-40
2020-11-08 19:08:32,20.48,16.98,7.70,99.90,742510,40,20111,-40
2020-11-08 19:09:03,20.00,16.73,7.70,99.90,742687,39,20122,-38
2020-11-08 19:09:33,18.88,16.15,7.70,99.90,742775,39,20118,-38
2020-11-08 19:10:04,19.55,17.30,7.70,99.90,744588,39,20114,-39
2020-11-08 19:10:35,23.48,18.90,7.70,99.90,744581,39,20554,-40
2020-11-08 19:11:06,19.88,17.13,7.70,99.90,742556,39,20114,-39
2020-11-08 19:11:37,20.98,16.67,7.70,99.90,744752,39,20148,-40
2020-11-08 19:12:21,20.25,17.27,7.80,99.90,746712,39,20125,-39
2020-11-08 19:12:52,22.08,17.73,7.80,99.90,824043,32,20517,-40
2020-11-08 19:13:24,21.80,17.60,7.80,99.90,740339,40,20161,-40
2020-11-08 19:13:57,20.52,17.55,7.80,99.90,749322,32,20515,-40
2020-11-08 19:14:28,21.95,17.83,7.90,99.90,748345,32,20108,-39
2020-11-08 19:14:59,21.45,18.00,7.90,99.90,740849,40,20103,-40
2020-11-08 19:15:30,22.02,18.52,7.90,99.90,741327,39,20690,-38
2020-11-08 19:16:01,22.98,18.63,7.90,99.90,746664,39,20099,-40
2020-11-08 19:16:32,20.85,16.95,7.80,99.90,746717,39,20130,-39
2020-11-08 19:17:03,22.70,18.05,7.80,99.90,744712,39,20145,-39
2020-11-08 19:17:34,21.65,18.40,7.90,99.90,746631,39,20164,-39
2020-11-08 19:18:04,21.58,17.85,7.90,99.90,744574,39,20145,-39
2020-11-08 19:18:35,22.13,18.27,7.90,99.90,740493,40,20173,-39
2020-11-08 19:19:06,22.67,18.35,7.90,99.90,742335,40,20651,-38
2020-11-08 19:19:37,22.25,18.55,7.90,99.90,748441,32,20106,-39
2020-11-08 19:20:08,21.77,18.75,7.90,99.90,744744,39,20130,-39
2020-11-08 19:20:41,26.20,20.45,8.00,99.90,742486,40,20176,-39
2020-11-08 19:21:14,25.15,19.95,8.00,99.90,752953,32,20122,-39
2020-11-08 19:21:45,25.90,20.52,8.00,99.90,749506,32,20099,-39
2020-11-08 19:22:16,28.80,22.00,8.10,99.90,742984,39,20105,-39
2020-11-08 19:22:47,28.73,21.58,8.10,99.90,762081,32,20146,-40
2020-11-08 19:23:18,26.42,20.83,8.10,99.90,762260,32,20198,-39
2020-11-08 19:23:49,25.33,20.85,8.20,99.90,744525,39,20161,-39
2020-11-08 19:24:19,25.60,20.58,8.20,99.90,740499,40,20180,-39
2020-11-08 19:24:50,26.08,20.23,8.20,99.90,740363,40,20204,-39
2020-11-08 19:25:21,25.80,20.23,8.20,99.90,755391,32,20112,-40
2020-11-08 19:25:53,22.98,19.30,8.20,99.90,740612,39,20122,-40
2020-11-08 19:26:24,26.27,20.77,8.30,99.90,763147,32,20110,-39
2020-11-08 19:26:54,25.90,18.92,8.20,99.90,744261,39,20106,-39
2020-11-08 19:27:25,25.77,20.45,8.20,99.90,746734,39,20106,-39
2020-11-08 19:27:56,24.67,18.92,8.20,99.90,746664,39,20185,-39
2020-11-08 19:28:27,24.98,20.00,8.10,99.90,744587,39,20102,-39
2020-11-08 19:28:58,23.10,19.40,8.10,99.90,746728,39,20106,-40
2020-11-08 19:29:29,24.83,20.00,8.20,99.90,742436,40,20510,-39
2020-11-08 19:30:00,23.98,20.13,8.20,99.90,758579,32,20106,-40
2020-11-08 19:30:30,24.23,19.73,8.20,99.90,742494,40,20114,-39
2020-11-08 19:31:01,26.27,20.65,8.30,99.90,742631,39,20164,-40
2020-11-08 19:31:32,25.00,20.73,8.30,99.90,746657,39,20113,-39
2020-11-08 19:32:03,25.08,20.30,8.30,99.90,746949,39,20102,-39
2020-11-08 19:32:34,26.65,20.42,8.30,99.90,746908,39,20546,-39
2020-11-08 19:33:05,22.45,18.20,8.30,99.90,764854,32,20110,-39
2020-11-08 19:33:38,23.02,19.13,8.20,99.90,746623,39,20117,-39
2020-11-08 19:34:09,21.38,18.25,8.20,99.90,740302,40,20115,-41
2020-11-08 19:34:40,23.38,19.17,8.20,99.90,736497,40,20104,-39
2020-11-08 19:35:11,23.80,19.27,8.20,99.90,738285,40,20207,-39
2020-11-08 19:35:42,22.77,19.40,8.20,99.90,738756,39,20549,-40
2020-11-08 19:36:13,22.95,19.45,8.20,99.90,744727,39,20106,-40
2020-11-08 19:36:44,24.17,19.20,8.20,99.90,746925,39,20113,-39
2020-11-08 19:37:15,24.70,19.15,8.20,99.90,746533,39,20114,-40
2020-11-08 19:37:46,25.40,19.45,8.20,99.90,744455,39,20113,-40
2020-11-08 19:38:18,20.92,18.08,8.10,99.90,742450,39,20114,-40
2020-11-08 19:38:48,20.83,18.20,8.10,99.90,738495,40,20139,-40
2020-11-08 19:39:19,22.27,17.80,8.20,99.90,736339,40,20127,-40
2020-11-08 19:39:50,22.73,17.67,8.20,99.90,738538,40,20099,-40
2020-11-08 19:40:21,21.52,17.30,8.20,99.90,738466,40,20115,-40
2020-11-08 19:40:52,19.50,17.13,8.20,99.90,740593,39,20126,-40
2020-11-08 19:41:23,19.23,16.65,8.20,99.90,742300,40,20114,-40
2020-11-08 19:41:54,19.40,17.13,8.30,99.90,742577,39,20127,-41
2020-11-08 19:42:25,19.73,16.70,8.30,99.90,755009,32,20121,-39
2020-11-08 19:42:59,20.50,17.10,8.20,99.90,740440,40,20130,-39
2020-11-08 19:43:30,20.70,17.60,8.30,99.90,760584,32,20110,-40
2020-11-08 19:44:01,19.88,17.33,8.30,99.90,743119,39,20114,-40
2020-11-08 19:44:32,20.77,17.35,8.30,99.90,744814,39,20109,-39
2020-11-08 19:45:05,20.30,17.65,8.30,99.90,760539,32,20189,-40
2020-11-08 19:45:35,21.58,17.20,8.30,99.90,753435,32,20129,-40
2020-11-08 19:46:06,20.67,17.23,8.30,99.90,742736,39,20122,-39
2020-11-08 19:46:37,19.85,16.70,8.40,99.90,744705,39,20491,-39
2020-11-08 19:47:08,18.88,16.80,8.40,99.90,746646,39,20105,-40
2020-11-08 19:47:39,19.55,16.83,8.40,99.90,746620,39,20141,-40
2020-11-08 19:48:10,18.70,16.33,8.40,99.90,746609,39,20110,-40
2020-11-08 19:48:40,18.98,16.30,8.40,99.90,746636,39,20122,-40
2020-11-08 19:49:11,20.67,16.90,8.40,99.90,740451,40,20465,-39
2020-11-08 19:49:42,18.35,16.33,8.40,99.90,740309,40,20106,-39
2020-11-08 19:50:13,20.13,17.15,8.40,99.90,740287,40,20110,-40
2020-11-08 19:50:44,19.58,17.15,8.40,99.90,740732,39,20095,-40
2020-11-08 19:51:19,18.85,16.77,8.40,99.90,744598,39,20114,-40
2020-11-08 19:51:50,17.90,15.90,8.40,99.90,792858,32,20094,-39
2020-11-08 19:52:21,18.20,15.63,8.50,99.90,746618,39,20563,-40
2020-11-08 19:52:53,18.42,15.55,8.40,99.90,746662,39,20090,-39
2020-11-08 19:53:24,18.80,16.30,8.50,99.90,761003,31,20182,-41
2020-11-08 19:53:54,18.38,16.08,8.50,99.90,746908,39,20105,-40
2020-11-08 19:54:26,17.27,15.48,8.50,99.90,746862,39,20114,-40
2020-11-08 19:54:57,17.88,15.95,8.50,99.90,806719,31,20106,-41
2020-11-08 19:55:28,17.30,15.40,8.60,99.90,744494,39,20134,-41
2020-11-08 19:55:59,16.48,14.48,8.60,99.90,742484,40,20109,-40
2020-11-08 19:56:29,17.38,15.40,8.50,99.90,742375,40,20122,-41
2020-11-08 19:57:00,18.30,15.48,8.50,99.90,742697,39,20145,-40
2020-11-08 19:57:32,18.13,15.18,8.50,99.90,746590,39,20139,-40
2020-11-08 19:58:03,17.48,15.18,8.60,99.90,824373,32,20200,-41
2020-11-08 19:58:34,18.73,15.65,8.60,99.90,761304,32,20117,-40
2020-11-08 19:59:05,17.98,15.68,8.60,99.90,742348,40,20115,-41
2020-11-08 19:59:36,18.65,14.52,8.60,99.90,760456,32,20114,-39
2020-11-08 20:00:09,18.95,16.58,8.60,99.90,744634,39,20542,-40
2020-11-08 20:00:40,20.15,17.50,8.60,99.90,754082,32,20110,-40
2020-11-08 20:01:10,18.48,16.45,8.60,99.90,740340,40,20154,-39
2020-11-08 20:01:41,17.75,15.75,8.60,99.90,736203,40,20122,-40
2020-11-08 20:02:12,17.90,15.95,8.60,99.90,738248,40,20497,-40
2020-11-08 20:02:43,17.90,16.00,8.60,99.90,740526,39,20107,-40
2020-11-08 20:03:14,17.20,15.38,8.60,99.90,742306,40,20233,-39
2020-11-08 20:03:45,18.52,16.25,8.60,99.90,742509,39,20130,-40
2020-11-08 20:04:15,18.95,15.88,8.60,99.90,742607,39,20157,-40
2020-11-08 20:04:47,17.55,15.65,8.60,99.90,744562,39,20149,-40
2020-11-08 20:05:18,17.42,15.30,8.60,99.90,802614,32,20094,-40
2020-11-08 20:05:49,16.05,14.30,8.60,99.90,761152,32,20099,-42
2020-11-08 20:06:20,16.20,14.50,8.60,99.90,742347,40,20512,-41
2020-11-08 20:06:51,14.43,12.93,8.60,99.90,738272,40,20115,-40
2020-11-08 20:07:23,14.63,13.13,8.60,99.90,738417,40,20104,-40
2020-11-08 20:07:54,14.57,12.95,8.60,99.90,752445,32,20131,-40
2020-11-08 20:08:25,16.08,13.50,8.50,99.90,812637,32,20123,-41
2020-11-08 20:08:56,18.33,15.00,8.50,99.90,746880,39,20098,-41
2020-11-08 20:09:28,15.68,13.98,8.50,99.90,746866,39,20110,-42
2020-11-08 20:09:59,14.50,12.93,8.50,99.90,746862,39,20433,-40
2020-11-08 20:10:31,15.27,13.68,8.50,99.90,746821,39,20098,-41
2020-11-08 20:11:03,15.30,13.32,8.50,99.90,759964,31,20108,-42
2020-11-08 20:11:34,15.40,13.80,8.50,99.90,760708,32,20102,-40
2020-11-08 20:12:05,15.82,14.02,8.50,99.90,746451,39,20109,-41
2020-11-08 20:12:43,15.30,13.70,8.50,99.90,742354,40,20555,-40
2020-11-08 20:13:14,14.30,12.80,8.50,99.90,765726,32,20094,-41
2020-11-08 20:13:45,15.48,13.88,8.50,99.90,760003,32,20492,-41
2020-11-08 20:14:16,15.23,13.63,8.40,99.90,759624,32,20117,-41
2020-11-08 20:14:47,16.48,13.88,8.40,99.90,744422,39,20117,-41
2020-11-08 20:15:19,15.98,14.27,8.40,99.90,758309,32,20111,-41
2020-11-08 20:15:50,15.48,13.88,8.50,99.90,786455,32,20118,-40
2020-11-08 20:16:21,15.95,14.23,8.50,99.90,742577,39,20145,-40
2020-11-08 20:16:52,15.15,13.32,8.50,99.90,742599,39,20109,-42
2020-11-08 20:17:23,15.43,13.13,8.50,99.90,744549,39,20107,-40
2020-11-08 20:17:53,14.98,12.60,8.50,99.90,744426,39,20134,-40
2020-11-08 20:18:24,14.52,13.02,8.50,99.90,742547,39,20538,-40
2020-11-08 20:18:55,14.05,12.63,8.50,99.90,744552,39,20110,-40
2020-11-08 20:19:26,16.02,13.30,8.50,99.90,742271,40,20119,-40
2020-11-08 20:19:57,14.60,13.10,8.50,99.90,740373,40,20100,-40
2020-11-08 20:20:28,15.40,12.77,8.50,99.90,742446,40,20149,-40
2020-11-08 20:21:01,14.48,12.98,8.50,99.90,742590,39,20228,-40
2020-11-08 20:21:32,15.65,13.98,8.50,99.90,762876,32,20134,-41
2020-11-08 20:22:03,14.65,13.15,8.50,99.90,746565,39,20599,-41
2020-11-08 20:22:35,14.23,12.73,8.50,99.90,746566,39,20106,-37
2020-11-08 20:23:06,14.63,13.02,8.50,99.90,762701,32,20414,-39
2020-11-08 20:23:39,14.43,12.93,8.50,99.90,762350,32,20148,-38
2020-11-08 20:24:10,14.60,13.10,8.50,99.90,742343,40,20094,-38
2020-11-08 20:24:40,17.77,14.20,8.50,99.90,742631,39,20135,-40
2020-11-08 20:25:13,16.95,14.75,8.50,99.90,744639,39,20103,-40
2020-11-08 20:25:44,18.35,15.35,8.50,99.90,783912,32,20614,-40
2020-11-08 20:26:14,19.73,16.38,8.50,99.90,746829,39,20121,-40
2020-11-08 20:26:45,19.38,16.65,8.50,99.90,746843,39,20109,-40
2020-11-08 20:27:16,20.92,17.33,8.50,99.90,746772,39,20160,-40
2020-11-08 20:27:47,22.27,18.55,8.50,99.90,744377,39,20168,-40
2020-11-08 20:28:18,22.10,19.10,8.50,99.90,740235,40,20169,-39
2020-11-08 20:28:49,23.88,19.90,8.40,99.90,740346,40,20106,-40
2020-11-08 20:29:20,26.17,21.08,8.40,99.90,740560,39,20099,-38
2020-11-08 20:29:50,26.25,20.60,8.40,99.90,742635,39,20651,-40
2020-11-08 20:30:21,26.92,21.85,8.40,99.90,744366,39,20099,-38
2020-11-08 20:30:52,26.08,21.48,8.40,99.90,740169,40,20135,-40
2020-11-08 20:31:26,29.17,21.65,8.40,99.90,738069,40,20111,-39
2020-11-08 20:31:57,27.80,21.88,8.50,99.90,798375,32,20146,-39
2020-11-08 20:32:28,26.67,21.67,8.40,99.90,752563,32,20130,-40
2020-11-08 20:32:59,26.70,21.40,8.40,99.90,737054,40,20096,-39
2020-11-08 20:33:30,25.85,21.70,8.40,99.90,756185,32,20100,-40
2020-11-08 20:34:01,23.75,19.40,8.40,99.90,740642,39,20122,-39
2020-11-08 20:34:32,22.23,18.92,8.40,99.90,742383,39,20106,-39
2020-11-08 20:35:03,23.85,20.67,8.40,99.90,744638,39,20090,-39
2020-11-08 20:35:34,24.73,21.02,8.40,99.90,761141,32,20102,-39
2020-11-08 20:36:04,24.45,20.05,8.30,99.90,744537,39,20138,-39
2020-11-08 20:36:35,26.42,21.30,8.30,99.90,744327,39,20110,-39
2020-11-08 20:37:06,24.55,20.05,8.30,99.90,742400,39,20208,-40
2020-11-08 20:37:37,26.23,21.48,8.30,99.90,740178,40,20126,-39
2020-11-08 20:38:08,26.50,20.95,8.30,99.90,738322,40,20095,-39
2020-11-08 20:38:39,26.27,21.52,8.20,99.90,738176,40,20099,-41
2020-11-08 20:39:11,24.58,20.70,8.20,99.90,784189,32,20095,-39
2020-11-08 20:39:42,27.35,21.48,8.20,99.90,758303,32,20560,-38
2020-11-08 20:40:13,26.20,21.17,8.00,99.90,760480,32,20125,-39
2020-11-08 20:40:44,26.02,21.15,7.90,99.90,744389,39,20118,-40
2020-11-08 20:41:17,25.45,20.67,7.80,99.90,740170,40,20125,-39
2020-11-08 20:41:48,26.45,21.45,7.70,99.90,747692,32,20118,-40
2020-11-08 20:42:19,22.85,19.65,7.70,99.90,755708,32,20107,-39
2020-11-08 20:42:50,23.80,20.08,7.70,99.90,740805,39,20114,-39
2020-11-08 20:43:21,25.25,19.85,7.80,99.90,787151,32,20322,-39
2020-11-08 20:43:52,22.95,19.88,7.90,99.90,746476,39,20548,-40
2020-11-08 20:44:23,24.27,20.35,7.90,99.90,824066,32,20175,-39
2020-11-08 20:44:54,24.60,20.35,7.90,99.90,746490,39,20131,-38
2020-11-08 20:45:25,25.10,21.77,7.90,99.90,742244,40,20138,-39
2020-11-08 20:45:55,24.52,20.48,8.00,99.90,742458,39,20109,-39
2020-11-08 20:46:26,23.67,20.27,8.00,99.90,744383,39,20122,-39
2020-11-08 20:46:57,23.60,19.60,7.90,99.90,744511,39,20094,-40
2020-11-08 20:47:28,25.42,19.42,7.90,99.90,744361,39,20106,-38
2020-11-08 20:47:59,22.83,19.40,7.90,99.90,744371,39,20176,-38
2020-11-08 20:48:30,26.13,19.60,8.00,99.90,742322,40,20577,-40
2020-11-08 20:49:00,23.73,20.08,8.00,99.90,742366,39,20133,-39
2020-11-08 20:49:32,24.77,19.90,8.00,99.90,744415,39,20610,-38
2020-11-08 20:50:03,25.20,19.58,8.00,99.90,759278,32,20143,-40
2020-11-08 20:50:34,22.42,18.85,7.90,99.90,819091,32,20118,-39
2020-11-08 20:51:04,25.13,19.80,7.90,99.90,746468,39,20106,-39
2020-11-08 20:51:35,26.25,20.85,7.90,99.90,746606,39,20098,-40
2020-11-08 20:52:06,27.00,21.55,7.90,99.90,746429,39,20106,-38
2020-11-08 20:52:37,26.35,21.40,7.80,99.90,746417,39,20137,-39
2020-11-08 20:53:08,23.80,20.45,7.80,99.90,746384,39,20153,-40
2020-11-08 20:53:39,25.20,21.38,7.80,99.90,799401,32,20098,-40
2020-11-08 20:54:10,25.90,21.17,7.80,99.90,746757,39,20121,-38
2020-11-08 20:54:41,25.40,20.02,7.80,99.90,784599,32,20465,-39
2020-11-08 20:55:12,25.40,20.38,7.90,99.90,742304,40,20137,-39
2020-11-08 20:55:43,25.58,20.55,7.80,99.90,742231,40,20227,-39
2020-11-08 20:56:14,25.83,21.25,7.80,99.90,742524,39,20110,-39
2020-11-08 20:56:46,26.75,21.05,7.80,99.90,746458,39,20098,-38
2020-11-08 20:57:17,24.38,20.67,7.90,99.90,765044,32,20661,-39
2020-11-08 20:57:47,25.80,20.85,7.90,99.90,740357,40,20153,-40
2020-11-08 20:58:21,25.00,20.23,7.90,99.90,742283,40,20131,-39
2020-11-08 20:58:52,26.38,21.05,7.90,99.90,742240,40,20521,-38
2020-11-08 20:59:23,26.77,20.88,7.90,99.90,741136,39,20126,-39
2020-11-08 20:59:54,27.52,21.30,7.90,99.90,744385,39,20106,-39
2020-11-08 21:00:25,25.90,20.92,7.90,99.90,742263,40,20549,-39
2020-11-08 21:00:55,26.58,21.65,7.90,99.90,757006,32,20561,-38
2020-11-08 21:01:26,25.38,20.60,7.80,99.90,742406,39,20114,-39
2020-11-08 21:01:57,25.58,20.77,7.90,99.90,744504,39,20110,-40
2020-11-08 21:02:28,27.88,22.25,7.90,99.90,746533,39,20134,-39
2020-11-08 21:02:59,27.42,22.13,7.90,99.90,746733,39,20555,-38
2020-11-08 21:03:32,28.95,21.52,8.00,99.90,746687,39,20114,-39
2020-11-08 21:04:03,29.42,23.27,8.00,99.90,751390,32,20125,-40
2020-11-08 21:04:34,28.92,22.38,8.00,99.90,744362,39,20121,-40
2020-11-08 21:05:05,28.48,21.70,8.00,99.90,744351,39,20514,-39
2020-11-08 21:05:36,29.58,21.05,8.00,99.90,759326,32,20110,-39
2020-11-08 21:06:07,29.45,21.55,7.80,99.90,744267,39,20114,-39
2020-11-08 21:06:38,27.85,21.02,7.70,99.90,744331,39,20114,-39
2020-11-08 21:07:09,27.70,20.27,7.70,99.90,744337,39,20110,-40
2020-11-08 21:07:43,27.80,20.42,7.60,99.90,744489,39,20184,-39
2020-11-08 21:08:14,27.65,19.98,7.60,99.90,751542,32,20143,-39
2020-11-08 21:08:45,31.55,19.45,7.60,99.90,746657,39,20568,-38
2020-11-08 21:09:15,32.53,19.27,7.50,99.90,744236,39,20149,-40
2020-11-08 21:09:46,27.42,18.85,7.40,99.90,744356,39,20196,-38
2020-11-08 21:10:17,24.77,18.55,7.30,99.90,742173,40,20205,-41
2020-11-08 21:10:48,25.83,17.83,7.30,99.90,742526,39,20142,-38
2020-11-08 21:11:19,20.63,16.92,7.30,99.90,762870,32,20214,-38
2020-11-08 21:11:50,21.65,16.40,7.30,99.90,746493,39,20129,-39
2020-11-08 21:12:21,20.90,16.98,7.30,99.90,746750,39,20121,-40
2020-11-08 21:13:08,25.08,18.13,7.30,99.90,746736,39,20552,-40
2020-11-08 21:13:39,23.73,17.73,7.30,99.90,746839,39,20437,-40
2020-11-08 21:14:10,22.65,18.63,7.30,99.90,764540,32,20146,-40
2020-11-08 21:14:41,23.98,18.85,7.30,99.90,746473,39,20602,-39
2020-11-08 21:15:12,23.40,19.10,7.30,99.90,763925,32,20187,-39
2020-11-08 21:15:44,23.95,18.75,7.30,99.90,742421,39,20515,-39
2020-11-08 21:16:15,25.30,19.98,7.40,99.90,744328,39,20102,-40
2020-11-08 21:16:46,24.42,20.00,7.40,99.90,744407,39,20102,-38
2020-11-08 21:17:16,22.40,19.17,7.40,99.90,744599,39,20110,-39
2020-11-08 21:17:47,25.13,19.15,7.50,99.90,746775,39,20094,-39
2020-11-08 21:18:18,25.42,20.08,7.50,99.90,746736,39,20104,-39
2020-11-08 21:18:49,24.08,20.50,7.50,99.90,793083,32,20107,-38
2020-11-08 21:19:20,27.55,20.65,7.50,99.90,741838,40,20115,-39
2020-11-08 21:19:56,26.17,20.90,7.50,99.90,742261,40,20117,-39
2020-11-08 21:20:26,27.00,21.33,7.50,99.90,743420,32,20463,-38
2020-11-08 21:21:01,25.90,20.85,7.50,99.90,746737,39,20112,-40
2020-11-08 21:21:32,27.08,20.13,7.50,99.90,760971,31,20604,-39
2020-11-08 21:22:04,27.55,21.38,7.50,99.90,746808,39,20102,-39
2020-11-08 21:22:35,29.00,20.83,7.60,99.90,758451,31,20552,-39
2020-11-08 21:23:08,25.10,20.42,7.50,99.90,744327,39,20111,-39
2020-11-08 21:23:39,23.33,19.63,7.50,99.90,754323,32,20180,-39
2020-11-08 21:24:09,24.77,20.33,7.50,99.90,744372,39,20175,-40
2020-11-08 21:24:40,25.23,19.23,7.40,99.90,742692,39,20129,-39
2020-11-08 21:25:11,23.27,19.08,7.40,99.90,746456,39,20102,-40
2020-11-08 21:25:42,24.63,20.33,7.40,99.90,746356,39,20124,-39
2020-11-08 21:26:14,24.40,19.23,7.40,99.90,744484,39,20098,-38
2020-11-08 21:26:45,27.38,20.00,7.50,99.90,757190,32,20114,-39
2020-11-08 21:27:16,26.35,21.30,7.40,99.90,744453,39,20098,-39
2020-11-08 21:27:47,24.80,19.13,7.40,99.90,742401,39,20559,-39
2020-11-08 21:28:19,26.15,19.27,7.40,99.90,802384,32,20556,-40
2020-11-08 21:28:49,25.67,21.08,7.30,99.90,744495,32,20114,-40
2020-11-08 21:29:20,26.17,20.20,7.20,99.90,744555,39,20587,-39
2020-11-08 21:29:51,22.35,18.77,7.20,99.90,746467,39,20146,-39
2020-11-08 21:30:22,23.17,19.35,7.30,99.90,744433,39,20161,-40
2020-11-08 21:30:53,22.45,18.98,7.30,99.90,740053,40,20594,-40
2020-11-08 21:31:24,22.02,17.63,7.30,99.90,740180,40,20107,-39
2020-11-08 21:31:55,22.40,18.27,7.40,99.90,738208,40,20182,-39
2020-11-08 21:32:25,21.13,17.65,7.40,99.90,740468,39,20107,-39
2020-11-08 21:32:56,22.45,18.55,7.40,99.90,746392,39,20113,-40
2020-11-08 21:33:27,23.75,18.70,7.40,99.90,744420,39,20181,-40
2020-11-08 21:33:58,22.90,16.90,7.40,99.90,746465,39,20121,-39
2020-11-08 21:34:29,20.90,17.67,7.40,99.90,746376,39,20219,-39
2020-11-08 21:35:00,20.98,17.35,7.40,99.90,746504,39,20102,-39
2020-11-08 21:35:30,22.13,17.67,7.40,99.90,746466,39,20125,-40
2020-11-08 21:36:01,21.00,17.25,7.40,99.90,744541,39,20165,-38
2020-11-08 21:36:33,20.75,16.75,7.40,99.90,744303,39,20102,-41
2020-11-08 21:37:03,20.77,17.10,7.40,99.90,819952,32,20132,-40
2020-11-08 21:37:34,20.52,16.52,7.40,99.90,744472,39,20552,-40
2020-11-08 21:38:05,19.98,16.80,7.40,99.90,746475,39,20109,-40
2020-11-08 21:38:36,19.08,16.25,7.40,99.90,763603,32,20106,-39
2020-11-08 21:39:07,17.25,15.38,7.40,99.90,746482,39,20615,-40
2020-11-08 21:39:38,18.33,15.55,7.40,99.90,746426,39,20705,-40
2020-11-08 21:40:09,20.48,16.70,7.40,99.90,746484,39,20170,-40
2020-11-08 21:40:40,19.42,15.70,7.40,99.90,746426,39,20110,-39
2020-11-08 21:41:11,17.88,15.48,7.40,99.90,784311,32,20130,-39
2020-11-08 21:41:42,17.30,14.48,7.40,99.90,740167,40,20154,-41
2020-11-08 21:42:13,18.23,15.70,7.40,99.90,817359,32,20115,-40
2020-11-08 21:42:44,17.48,14.88,7.30,99.90,742537,39,20497,-39
2020-11-08 21:43:14,17.90,15.48,7.30,99.90,746500,39,20115,-39
2020-11-08 21:43:48,19.52,15.77,7.30,99.90,744303,39,20106,-40
2020-11-08 21:44:20,19.85,14.63,7.30,99.90,797909,32,20114,-39
2020-11-08 21:44:50,21.52,14.27,7.20,99.90,759954,32,20118,-39
2020-11-08 21:45:21,17.45,14.82,7.20,99.90,746603,39,20098,-40
2020-11-08 21:45:52,17.63,15.07,7.10,99.90,747155,39,20110,-39
2020-11-08 21:46:23,17.38,15.45,7.10,99.90,747128,39,20130,-40
2020-11-08 21:46:55,18.10,15.70,7.00,99.90,747146,39,20114,-40
2020-11-08 21:47:26,19.42,16.10,7.00,99.90,759752,32,20114,-39
2020-11-08 21:47:57,17.75,15.73,7.00,99.90,746813,39,20147,-40
2020-11-08 21:48:27,18.02,16.02,7.10,99.90,744669,39,20184,-41
2020-11-08 21:48:58,18.70,15.43,7.10,99.90,744853,39,20186,-40
2020-11-08 21:49:29,20.20,16.08,7.10,99.90,796040,32,20106,-39
2020-11-08 21:50:01,19.35,15.93,7.10,99.90,742810,39,20204,-39
2020-11-08 21:50:32,20.17,14.93,7.00,99.90,744779,39,20099,-39
2020-11-08 21:51:03,16.10,14.13,7.10,99.90,744901,39,20118,-40
2020-11-08 21:51:33,16.50,14.40,7.10,99.90,742789,39,20472,-39
2020-11-08 21:52:04,17.45,15.23,7.10,99.90,742663,40,20103,-39
2020-11-08 21:52:35,16.42,14.63,7.20,99.90,742770,40,20127,-40
2020-11-08 21:53:06,19.95,15.27,7.20,99.90,742792,39,20103,-40
2020-11-08 21:53:37,19.30,15.60,7.20,99.90,746849,39,20189,-39
2020-11-08 21:54:08,18.33,14.80,7.20,99.90,747120,39,20133,-39
2020-11-08 21:54:38,22.27,14.40,7.20,99.90,747159,39,20146,-38
2020-11-08 21:55:10,18.63,14.07,7.10,99.90,747112,39,20556,-39
2020-11-08 21:55:41,18.77,14.63,7.10,99.90,761272,31,20143,-39
2020-11-08 21:56:12,19.35,15.35,7.00,99.90,747083,39,20098,-39
2020-11-08 21:56:43,16.63,14.52,7.10,99.90,759888,32,20564,-40
2020-11-08 21:57:14,17.83,15.38,7.10,99.90,744719,39,20111,-39
2020-11-08 21:57:45,19.35,15.27,7.10,99.90,744745,39,20106,-39
2020-11-08 21:58:16,17.98,15.85,7.10,99.90,742764,39,20114,-40
2020-11-08 21:58:47,17.70,15.05,7.10,99.90,746823,39,20160,-39
2020-11-08 21:59:17,18.15,14.07,7.10,99.90,742636,40,20107,-39
2020-11-08 21:59:48,16.88,14.85,7.10,99.90,742604,40,20118,-39
2020-11-08 22:00:19,16.25,13.80,7.10,99.90,742663,40,20110,-39
2020-11-08 22:00:50,15.85,14.25,7.10,99.90,760790,32,20113,-39
2020-11-08 22:01:21,16.55,14.50,7.10,99.90,744880,39,20108,-40
2020-11-08 22:01:52,15.00,13.27,7.20,99.90,746921,39,20113,-39
2020-11-08 22:02:23,17.80,14.65,7.20,99.90,746832,39,20471,-39
2020-11-08 22:02:53,18.13,14.73,7.20,99.90,747090,39,20183,-39
2020-11-08 22:03:24,17.85,15.13,7.20,99.90,746792,39,20110,-39
2020-11-08 22:03:55,17.30,15.20,7.30,99.90,738399,40,20182,-39
2020-11-08 22:04:26,18.88,16.15,7.30,99.90,736385,40,20119,-39
2020-11-08 22:04:57,18.45,15.68,7.30,99.90,736598,40,20521,-39
2020-11-08 22:05:27,17.30,15.35,7.30,99.90,738963,39,20111,-39
2020-11-08 22:05:58,18.13,16.02,7.30,99.90,746861,39,20098,-40
2020-11-08 22:06:29,18.85,16.75,7.40,99.90,746828,39,20138,-40
2020-11-08 22:07:00,21.20,16.73,7.30,99.90,744685,39,20218,-39
2020-11-08 22:07:31,21.95,16.30,7.30,99.90,742627,40,20110,-39
2020-11-08 22:08:02,19.70,15.82,7.30,99.90,742814,39,20122,-40
2020-11-08 22:08:33,21.33,17.13,7.30,99.90,738537,40,20107,-39
2020-11-08 22:09:04,22.15,17.48,7.20,99.90,740751,40,20131,-38
2020-11-08 22:09:35,22.77,17.45,7.30,99.90,738412,40,20173,-40
2020-11-08 22:10:06,21.83,16.85,7.30,99.90,738859,39,20107,-40
2020-11-08 22:10:37,23.02,17.33,7.30,99.90,756823,32,20185,-39
2020-11-08 22:11:08,22.58,17.48,7.30,99.90,740801,39,20184,-40
2020-11-08 22:11:39,22.23,17.25,7.30,99.90,742572,40,20118,-39
2020-11-08 22:12:09,20.25,17.40,7.30,99.90,740816,39,20111,-39
2020-11-08 22:12:41,22.88,18.23,7.30,99.90,744723,39,20612,-40
2020-11-08 22:13:11,20.73,17.52,7.30,99.90,744809,39,20598,-39
2020-11-08 22:13:42,22.98,18.25,7.30,99.90,746806,39,20164,-40
2020-11-08 22:14:13,21.52,17.88,7.30,99.90,747066,39,20109,-40
2020-11-08 22:14:44,19.75,17.15,7.30,99.90,747166,39,20123,-39
2020-11-08 22:15:15,22.88,17.35,7.40,99.90,747067,39,20526,-40
2020-11-08 22:15:46,20.60,16.83,7.40,99.90,811982,31,20472,-39
2020-11-08 22:16:17,19.70,17.23,7.40,99.90,746776,39,20138,-39
2020-11-08 22:16:48,19.65,16.88,7.40,99.90,742640,40,20106,-39
2020-11-08 22:17:18,20.13,17.02,7.40,99.90,742627,40,20102,-40
2020-11-08 22:17:49,20.85,17.58,7.40,99.90,742759,39,20552,-39
2020-11-08 22:18:20,21.92,18.67,7.40,99.90,744827,39,20114,-39
2020-11-08 22:18:51,20.95,17.38,7.40,99.90,747115,39,20106,-39
2020-11-08 22:19:22,21.95,18.02,7.40,99.90,747033,39,20147,-40
2020-11-08 22:19:53,20.73,17.48,7.50,99.90,746749,39,20129,-39
2020-11-08 22:20:23,20.58,16.90,7.50,99.90,746778,39,20121,-39
2020-11-08 22:20:54,17.63,15.73,7.50,99.90,746912,39,20106,-39
2020-11-08 22:21:25,20.73,16.70,7.50,99.90,746801,39,20533,-39
2020-11-08 22:21:56,19.00,16.98,7.50,99.90,747091,39,20171,-40
2020-11-08 22:22:27,18.80,15.80,7.50,99.90,747061,39,20179,-40
2020-11-08 22:22:58,19.83,14.85,7.50,99.90,747160,39,20109,-40
2020-11-08 22:23:28,16.70,14.90,7.60,99.90,747059,39,20528,-39
2020-11-08 22:23:59,19.60,14.98,7.60,99.90,746744,39,20099,-39
2020-11-08 22:24:30,17.67,15.15,7.50,99.90,764304,32,20484,-39
2020-11-08 22:25:02,17.13,15.00,7.50,99.90,746810,39,20106,-39
2020-11-08 22:25:33,16.88,14.82,7.50,99.90,746764,39,20102,-38
2020-11-08 22:26:04,17.83,14.77,7.50,99.90,747051,39,20117,-40
2020-11-08 22:26:35,18.48,14.90,7.50,99.90,747039,39,20179,-39
2020-11-08 22:27:05,19.42,16.33,7.50,99.90,744583,39,20103,-40
2020-11-08 22:27:36,18.15,16.17,7.50,99.90,744662,39,20165,-40
2020-11-08 22:28:07,21.33,17.10,7.50,99.90,744674,39,20150,-39
2020-11-08 22:28:38,20.05,17.05,7.50,99.90,744793,39,20673,-39
2020-11-08 22:29:08,20.15,16.95,7.60,99.90,747070,39,20134,-39
2020-11-08 22:29:39,19.42,16.20,7.60,99.90,740464,40,20094,-39
2020-11-08 22:30:10,19.42,16.48,7.60,99.90,740534,40,20549,-41
2020-11-08 22:30:41,26.58,22.48,7.60,99.90,738351,40,20140,-40
2020-11-08 22:31:12,29.38,24.27,7.70,99.90,738794,39,20104,-40
2020-11-08 22:31:42,31.90,26.80,7.70,99.90,744588,39,20114,-41
2020-11-08 22:32:13,26.95,22.63,7.70,99.90,744775,39,20142,-40
2020-11-08 22:32:44,22.95,19.35,7.70,99.90,744589,39,20125,-39
2020-11-08 22:33:15,21.65,17.83,7.70,99.90,744675,39,20121,-40
2020-11-08 22:33:46,19.85,17.55,7.70,99.90,746767,39,20105,-40
2020-11-08 22:34:17,20.95,16.83,7.70,99.90,746748,39,20165,-39
2020-11-08 22:34:47,19.38,17.10,7.70,99.90,747088,39,20556,-39
2020-11-08 22:35:18,20.58,16.92,7.60,99.90,747066,39,20674,-38
2020-11-08 22:35:49,22.35,17.10,7.60,99.90,746810,39,20183,-40
2020-11-08 22:36:20,20.13,17.33,7.50,99.90,746783,39,20540,-38
2020-11-08 22:36:51,21.05,18.10,7.50,99.90,746786,39,20179,-39
2020-11-08 22:37:21,21.83,18.92,7.50,99.90,742674,39,20118,-39
2020-11-08 22:37:52,20.88,17.05,7.60,99.90,740444,40,20568,-39
2020-11-08 22:38:23,18.38,15.93,7.60,99.90,738347,40,20477,-40
2020-11-08 22:38:54,21.98,16.30,7.50,99.90,738658,40,20111,-42
2020-11-08 22:39:25,19.58,16.35,7.40,99.90,740569,40,20125,-40
2020-11-08 22:39:56,18.85,16.52,7.40,99.90,740393,40,20145,-39
2020-11-08 22:40:27,20.58,16.23,7.40,99.90,740423,40,20146,-40
2020-11-08 22:40:58,18.80,16.48,7.40,99.90,738410,40,20108,-40
2020-11-08 22:41:29,18.15,15.73,7.40,99.90,740527,40,20601,-39
2020-11-08 22:41:59,15.70,13.88,7.40,99.90,740479,40,20115,-39
2020-11-08 22:42:30,18.00,14.75,7.40,99.90,738545,40,20615,-40
2020-11-08 22:43:05,18.33,13.88,7.40,99.90,740699,39,20173,-40
2020-11-08 22:43:35,19.27,14.40,7.50,99.90,746022,32,20165,-39
2020-11-08 22:44:06,19.13,14.43,7.50,99.90,744959,39,20106,-39
2020-11-08 22:44:37,16.23,14.35,7.50,99.90,746630,39,20113,-39
2020-11-08 22:45:08,19.58,14.85,7.50,99.90,744652,39,20113,-39
2020-11-08 22:45:39,17.17,15.25,7.50,99.90,744668,39,20106,-39
2020-11-08 22:46:10,18.08,14.48,7.50,99.90,740609,40,20103,-39
2020-11-08 22:46:44,16.90,14.68,7.60,99.90,742726,39,20160,-40
2020-11-08 22:47:15,16.73,14.18,7.60,99.90,748917,32,20105,-39
2020-11-08 22:47:45,17.38,14.25,7.60,99.90,743168,39,20508,-40
2020-11-08 22:48:16,18.08,14.98,7.60,99.90,746722,39,20134,-39
2020-11-08 22:48:47,16.75,14.88,7.60,99.90,744953,39,20174,-39
2020-11-08 22:49:18,17.48,14.70,7.60,99.90,746800,39,20126,-39
2020-11-08 22:49:49,16.90,14.23,7.60,99.90,746817,39,20545,-39
2020-11-08 22:50:20,17.85,13.68,7.60,99.90,746764,39,20102,-40
2020-11-08 22:50:51,15.90,14.18,7.50,99.90,746699,39,20102,-39
2020-11-08 22:51:22,15.68,13.85,7.60,99.90,744581,39,20107,-40
2020-11-08 22:51:52,16.52,13.60,7.60,99.90,744692,39,20098,-40
2020-11-08 22:52:23,18.48,15.68,7.60,99.90,744736,39,20099,-39
2020-11-08 22:52:54,16.40,14.60,7.60,99.90,746745,39,20561,-40
2020-11-08 22:53:26,17.63,14.70,7.60,99.90,746694,39,20235,-40
2020-11-08 22:53:56,15.20,13.63,7.50,99.90,808649,32,20111,-39
2020-11-08 22:54:27,16.00,14.30,7.50,99.90,744754,39,20132,-39
2020-11-08 22:54:58,16.13,14.10,7.50,99.90,746800,39,20604,-39
2020-11-08 22:55:29,15.35,13.70,7.60,99.90,746763,39,20152,-39
2020-11-08 22:56:00,17.27,14.80,7.50,99.90,747039,39,20456,-39
2020-11-08 22:56:31,17.55,14.55,7.60,99.90,746492,39,20122,-40
2020-11-08 22:57:01,16.45,14.60,7.60,99.90,744237,39,20225,-39
2020-11-08 22:57:32,16.17,13.82,7.60,99.90,744448,39,20113,-40
2020-11-08 22:58:03,15.30,13.65,7.60,99.90,744785,39,20106,-40
2020-11-08 22:58:34,15.35,13.60,7.60,99.90,742583,39,20561,-40
2020-11-08 22:59:04,14.98,13.38,7.60,99.90,744664,39,20106,-39
2020-11-08 22:59:35,15.02,13.25,7.60,99.90,744606,39,20099,-39
2020-11-08 23:00:17,16.17,13.00,7.60,99.90,744751,39,20133,-40
2020-11-08 23:00:48,15.82,13.02,7.60,99.90,804645,32,20109,-39
2020-11-08 23:01:19,20.33,13.02,7.50,99.90,760287,32,20122,-40
2020-11-08 23:01:50,14.25,12.65,7.50,99.90,742515,40,20094,-40
2020-11-08 23:02:21,14.82,13.32,7.50,99.90,742700,39,20110,-41
2020-11-08 23:02:56,17.13,14.10,7.50,99.90,742632,39,20111,-40
2020-11-08 23:03:27,15.70,13.35,7.50,99.90,745063,39,20111,-40
2020-11-08 23:03:58,15.77,13.95,7.50,99.90,746719,39,20113,-40
2020-11-08 23:04:29,15.07,13.45,7.60,99.90,746729,39,20110,-40
2020-11-08 23:05:00,16.77,13.27,7.50,99.90,760627,32,20152,-39
2020-11-08 23:05:31,17.50,14.93,7.60,99.90,744624,39,20102,-40
2020-11-08 23:06:03,15.52,13.73,7.60,99.90,744785,39,20595,-40
2020-11-08 23:06:34,18.95,14.85,7.60,99.90,759038,32,20121,-39
2020-11-08 23:07:05,16.20,13.50,7.60,99.90,746703,39,20101,-39
2020-11-08 23:07:36,14.63,13.05,7.70,99.90,744551,39,20155,-39
2020-11-08 23:08:07,15.23,11.98,7.60,99.90,759204,32,20116,-39
2020-11-08 23:08:38,15.45,12.40,7.70,99.90,740347,40,20127,-39
2020-11-08 23:09:10,12.93,11.63,7.70,99.90,738319,40,20096,-39
2020-11-08 23:09:40,12.73,11.40,7.60,99.90,749608,32,20103,-40
2020-11-08 23:10:13,14.38,12.10,7.70,99.90,738746,40,20107,-40
2020-11-08 23:10:52,13.50,12.10,7.70,99.90,742768,39,20623,-39
2020-11-08 23:11:23,14.63,11.68,7.60,99.90,821836,32,20658,-39
2020-11-08 23:11:54,12.77,11.40,7.60,99.90,745376,39,20152,-39
2020-11-08 23:12:24,12.18,10.82,7.50,99.90,746677,39,20122,-39
2020-11-08 23:12:55,13.18,11.15,7.50,99.90,743086,39,20611,-38
2020-11-08 23:13:27,12.32,11.02,7.50,99.90,740321,40,20099,-39
2020-11-08 23:13:57,11.45,10.35,7.40,99.90,757394,32,20548,-39
2020-11-08 23:14:28,12.38,11.07,7.50,99.90,738642,40,20108,-39
2020-11-08 23:14:59,12.85,11.05,7.50,99.90,742744,39,20114,-39
2020-11-08 23:15:30,11.75,10.65,7.50,99.90,746670,39,20125,-40
2020-11-08 23:16:00,13.18,11.88,7.50,99.90,746707,39,20106,-38
2020-11-08 23:16:31,12.90,11.60,7.60,99.90,746974,39,20113,-39
2020-11-08 23:17:02,12.48,10.88,7.60,99.90,746946,39,20098,-39
2020-11-08 23:17:34,12.00,10.80,7.60,99.90,746989,39,20138,-39
2020-11-08 23:18:05,12.38,10.13,7.60,99.90,747001,39,20117,-38
2020-11-08 23:18:35,11.90,10.70,7.50,99.90,742413,40,20426,-38
2020-11-08 23:19:06,13.45,10.75,7.40,99.90,742435,40,20111,-39
2020-11-08 23:19:37,11.65,10.55,7.40,99.90,740312,40,20118,-39
2020-11-08 23:20:11,12.80,10.80,7.40,99.90,740695,39,20133,-39
2020-11-08 23:20:43,11.23,10.10,7.40,99.90,744936,39,20170,-39
2020-11-08 23:21:14,11.63,10.45,7.40,99.90,746788,39,20174,-39
2020-11-08 23:21:45,11.20,10.00,7.40,99.90,744453,39,20579,-39
2020-11-08 23:22:16,11.73,10.52,7.50,99.90,742444,40,20111,-39
2020-11-08 23:22:47,11.43,10.23,7.50,99.90,757875,32,20117,-39
2020-11-08 23:23:18,11.70,10.52,7.40,99.90,794483,32,20155,-39
2020-11-08 23:23:49,11.90,10.73,7.50,99.90,742639,39,20115,-39
2020-11-08 23:24:20,12.50,11.20,7.50,99.90,744736,39,20573,-39
2020-11-08 23:24:50,11.57,10.48,7.50,99.90,746688,39,20117,-39
2020-11-08 23:25:21,11.70,10.50,7.50,99.90,746969,39,20133,-40
2020-11-08 23:25:54,11.70,10.40,7.50,99.90,746853,39,20437,-38
2020-11-08 23:26:25,11.88,9.70,7.50,99.90,816117,32,20110,-39
2020-11-08 23:26:56,13.23,10.52,7.50,99.90,746813,39,20175,-40
2020-11-08 23:27:27,11.70,10.55,7.50,99.90,805806,32,20091,-40
2020-11-08 23:27:58,12.48,11.23,7.50,99.90,744785,39,20110,-40
2020-11-08 23:28:30,11.48,10.27,7.50,99.90,797610,32,20111,-39
2020-11-08 23:29:00,12.07,10.63,7.50,99.90,758314,32,20680,-39
2020-11-08 23:29:32,12.63,11.32,7.50,99.90,742695,39,20113,-40
2020-11-08 23:30:07,12.13,10.88,7.60,99.90,744772,39,20638,-39
2020-11-08 23:30:38,12.18,10.93,7.50,99.90,801206,32,20103,-39
2020-11-08 23:31:09,12.30,11.00,7.50,99.90,746636,39,20114,-40
2020-11-08 23:31:40,12.38,11.18,7.50,99.90,746745,39,20113,-40
2020-11-08 23:32:11,11.20,10.05,7.50,99.90,746649,39,20539,-40
2020-11-08 23:32:42,11.80,9.68,7.50,99.90,746947,39,20146,-39
2020-11-08 23:33:12,10.65,9.57,7.50,99.90,746869,39,20102,-39
2020-11-08 23:33:43,10.80,9.70,7.50,99.90,746999,39,20167,-40
2020-11-08 23:34:14,11.23,9.85,7.50,99.90,746926,39,20160,-40
2020-11-08 23:34:49,11.90,9.88,7.50,99.90,746955,39,20504,-40
2020-11-08 23:35:20,11.02,9.82,7.50,99.90,792990,32,20612,-41
2020-11-08 23:35:51,13.80,9.25,7.50,99.90,742446,40,20109,-41
2020-11-08 23:36:22,11.18,9.73,7.50,99.90,740315,40,20095,-40
2020-11-08 23:36:53,10.52,9.43,7.40,99.90,738504,40,20217,-39
2020-11-08 23:37:23,11.93,10.20,7.40,99.90,742537,39,20099,-40
2020-11-08 23:37:54,11.20,10.10,7.40,99.90,742360,40,20183,-40
2020-11-08 23:38:25,10.68,9.32,7.40,99.90,738440,40,20126,-40
2020-11-08 23:38:56,10.02,8.93,7.30,99.90,738290,40,20115,-39
2020-11-08 23:39:27,11.77,9.63,7.30,99.90,736555,40,20108,-39
2020-11-08 23:39:58,11.05,9.73,7.30,99.90,740701,39,20618,-39
2020-11-08 23:40:29,11.50,10.30,7.20,99.90,744697,39,20554,-40
2020-11-08 23:41:00,11.80,10.60,7.20,99.90,746658,39,20599,-40
2020-11-08 23:41:32,12.90,10.57,7.20,99.90,746630,39,20098,-41
2020-11-08 23:42:03,11.13,9.95,7.30,99.90,757375,32,20102,-39
2020-11-08 23:42:34,12.25,11.05,7.20,99.90,742361,40,20463,-40
2020-11-08 23:43:09,11.18,9.60,7.30,99.90,742730,39,20111,-41
2020-11-08 23:43:40,11.65,10.43,7.30,99.90,791144,32,20098,-40
2020-11-08 23:44:11,10.57,9.25,7.30,99.90,742782,39,20162,-39
2020-11-08 23:44:42,10.38,9.30,7.30,99.90,744540,39,20113,-39
2020-11-08 23:45:12,10.43,9.43,7.20,99.90,736233,40,20506,-40
2020-11-08 23:45:43,11.50,9.85,7.20,99.90,736217,40,20087,-40
2020-11-08 23:46:14,10.32,9.27,7.20,99.90,736168,40,20120,-40
2020-11-08 23:46:45,10.02,8.70,7.20,99.90,736672,39,20110,-40
2020-11-08 23:47:16,10.43,9.23,7.20,99.90,744606,39,20125,-40
2020-11-08 23:47:46,10.20,9.20,7.20,99.90,742474,39,20107,-39
2020-11-08 23:48:17,9.85,8.85,7.20,99.90,742411,40,20103,-40
2020-11-08 23:48:48,10.38,9.27,7.10,99.90,742428,40,20122,-40
2020-11-08 23:49:19,10.75,9.65,7.10,99.90,742644,39,20154,-39
2020-11-08 23:49:50,9.98,8.98,7.10,99.90,765041,32,20544,-39
2020-11-08 23:50:21,11.57,10.15,7.20,99.90,746647,39,20105,-40
2020-11-08 23:50:52,11.80,10.02,7.20,99.90,746611,39,20584,-40
2020-11-08 23:51:23,11.75,10.55,7.20,99.90,746575,39,20117,-40
2020-11-08 23:51:53,10.60,9.50,7.20,99.90,746630,39,20095,-40
2020-11-08 23:52:24,10.50,9.40,7.30,99.90,746883,39,20102,-40
2020-11-08 23:52:55,10.68,9.57,7.30,99.90,746618,39,20591,-39
2020-11-08 23:53:26,11.48,9.98,7.30,99.90,746628,39,20113,-40
2020-11-08 23:53:57,11.18,9.95,7.30,99.90,740304,40,20567,-39
2020-11-08 23:54:28,11.55,9.52,7.20,99.90,738266,40,20183,-39
2020-11-08 23:54:59,11.02,9.85,7.20,99.90,738350,40,20099,-39
2020-11-08 23:55:29,10.55,9.45,7.20,99.90,738809,39,20112,-40
2020-11-08 23:56:00,11.02,9.10,7.20,99.90,746717,39,20594,-39
2020-11-08 23:56:31,10.40,9.30,7.20,99.90,744410,39,20110,-39
2020-11-08 23:57:05,10.43,8.88,7.30,99.90,744499,39,20465,-39
2020-11-08 23:57:36,9.98,8.98,7.30,99.90,749053,32,20163,-39
2020-11-08 23:58:07,10.05,9.00,7.30,99.90,744911,39,20596,-39
2020-11-08 23:58:39,13.50,9.15,7.30,99.90,759576,32,20107,-39
2020-11-08 23:59:09,11.15,10.05,7.20,99.90,742447,40,20126,-40
2020-11-08 23:59:40,10.63,9.52,7.20,99.90,742424,40,20099,-40