2020-11-08 00:00:14,221.80,39.17,3.24,100.00,733762,40,20108,-71
2020-11-08 00:00:45,434.90,55.80,3.25,100.00,737596,32,20190,-72
2020-11-08 00:01:16,424.02,55.33,3.22,100.00,733809,40,20229,-72
2020-11-08 00:01:47,199.90,36.58,3.17,100.00,733924,40,20132,-71
2020-11-08 00:02:18,89.35,24.75,3.22,100.00,735938,40,20169,-72
2020-11-08 00:02:49,110.70,27.88,3.26,100.00,737990,40,20694,-71
2020-11-08 00:03:20,165.77,34.58,3.22,100.00,733709,40,20112,-71
2020-11-08 00:03:51,97.85,26.42,3.29,100.00,766379,32,20190,-71
2020-11-08 00:04:24,131.10,31.02,3.28,100.00,733788,40,20097,-72
2020-11-08 00:04:55,105.53,29.73,3.19,100.00,733921,40,20112,-72
2020-11-08 00:05:25,89.05,26.33,3.23,100.00,737803,40,20119,-72
2020-11-08 00:05:56,61.78,21.23,3.22,100.00,733773,40,20155,-72
2020-11-08 00:06:27,81.85,22.45,3.17,100.00,735786,40,20119,-72
2020-11-08 00:06:58,137.23,29.65,3.15,100.00,735930,40,20166,-73
2020-11-08 00:07:29,82.97,22.77,3.17,100.00,735931,40,20112,-71
2020-11-08 00:08:02,99.20,24.83,3.13,100.00,735808,40,20246,-71
2020-11-08 00:08:33,140.52,26.75,3.12,100.00,737479,32,20115,-71
2020-11-08 00:09:04,101.22,22.08,3.14,100.00,735873,40,20111,-72
2020-11-08 00:09:35,102.90,23.23,3.09,100.00,738129,40,20104,-71
2020-11-08 00:10:09,120.68,26.60,3.09,100.00,735736,40,20230,-71
2020-11-08 00:10:40,103.07,24.92,3.09,100.00,738121,40,20115,-71
2020-11-08 00:11:12,141.60,27.45,3.09,100.00,737910,40,20523,-71
2020-11-08 00:11:43,217.85,35.88,3.11,100.00,736018,40,20107,-71
2020-11-08 00:12:14,138.85,25.85,3.12,100.00,735594,40,20609,-71
2020-11-08 00:12:45,90.07,22.88,3.18,100.00,758648,32,20175,-71
2020-11-08 00:13:16,97.40,22.73,3.21,100.00,731860,40,20132,-71
2020-11-08 00:13:46,114.65,25.13,3.14,100.00,735872,40,20119,-71
2020-11-08 00:14:17,97.80,24.02,3.15,100.00,735767,40,20103,-72
2020-11-08 00:14:48,94.47,25.77,3.17,100.00,736016,40,20180,-72
2020-11-08 00:15:22,174.27,33.42,3.10,100.00,733900,40,20157,-72
2020-11-08 00:15:52,182.98,32.78,3.07,100.00,747497,32,20103,-72
2020-11-08 00:16:23,91.10,21.80,3.09,100.00,733779,40,20096,-72
2020-11-08 00:16:54,272.00,41.28,3.16,100.00,733916,40,20104,-72
2020-11-08 00:17:25,220.27,38.38,3.16,100.00,733835,40,20535,-71
2020-11-08 00:17:59,174.18,32.72,3.16,100.00,733933,40,20567,-71
2020-11-08 00:18:30,198.88,36.15,3.12,100.00,736436,32,20111,-71
2020-11-08 00:19:00,61.90,19.77,3.21,100.00,735849,40,20115,-71
2020-11-08 00:19:32,75.22,20.95,3.22,100.00,738150,40,20179,-71
2020-11-08 00:20:06,73.22,20.27,3.20,100.00,735887,40,20112,-71
2020-11-08 00:20:37,213.98,36.58,3.02,100.00,734048,40,20112,-71
2020-11-08 00:21:08,146.15,28.63,3.03,100.00,731838,40,20572,-71
2020-11-08 00:21:39,101.30,24.50,2.99,100.00,733987,40,20138,-71
2020-11-08 00:22:10,112.95,25.30,3.01,100.00,733835,40,20591,-71
2020-11-08 00:22:41,135.35,27.90,3.00,100.00,733756,40,20104,-71
2020-11-08 00:23:12,288.25,42.35,2.93,100.00,733739,40,20280,-71
2020-11-08 00:23:43,313.65,45.85,2.94,100.00,735946,40,20092,-72
2020-11-08 00:24:13,199.25,34.80,2.97,100.00,733768,40,20127,-71
2020-11-08 00:24:44,285.77,42.42,2.95,100.00,735812,40,20226,-71
2020-11-08 00:25:15,303.88,43.72,2.91,100.00,737999,40,20119,-71
2020-11-08 00:25:46,232.32,36.15,2.76,100.00,738044,40,20247,-71
2020-11-08 00:26:17,139.40,28.30,2.98,100.00,740730,32,20619,-72
2020-11-08 00:26:48,279.10,38.05,2.78,100.00,735952,40,20112,-71
2020-11-08 00:27:19,225.23,35.78,2.84,100.00,735765,40,20127,-72
2020-11-08 00:27:49,103.10,24.73,2.95,100.00,733924,40,20545,-72
2020-11-08 00:28:20,329.42,47.97,2.81,100.00,735845,40,20135,-71
2020-11-08 00:28:51,179.02,33.67,2.88,100.00,735815,40,20176,-72
2020-11-08 00:29:22,369.73,50.30,2.85,100.00,735831,40,20115,-71
2020-11-08 00:29:54,313.05,43.15,2.81,100.00,735921,40,20108,-71
2020-11-08 00:30:25,72.63,20.83,2.89,100.00,738399,32,20607,-71
2020-11-08 00:30:57,203.25,34.00,2.92,100.00,735795,40,20100,-71
2020-11-08 00:31:28,265.42,41.03,2.93,100.00,734797,32,20127,-71
2020-11-08 00:32:00,380.25,53.95,2.89,100.00,740036,40,20127,-71
2020-11-08 00:32:32,400.75,53.15,2.92,100.00,733903,40,20148,-71
2020-11-08 00:33:03,104.90,24.65,3.04,100.00,737838,40,20185,-72
2020-11-08 00:33:34,266.95,39.85,2.92,100.00,733864,40,20683,-71
2020-11-08 00:34:05,176.88,32.33,2.96,100.00,741642,32,20829,-71
2020-11-08 00:34:36,153.10,32.70,2.93,100.00,776150,32,20111,-72
2020-11-08 00:35:10,232.52,42.53,2.92,100.00,733792,40,20109,-71
2020-11-08 00:35:41,168.48,32.90,2.89,100.00,735797,40,20104,-71
2020-11-08 00:36:13,195.02,38.83,2.86,100.00,735920,40,20217,-72
2020-11-08 00:36:43,259.48,42.08,2.84,100.00,734276,40,20151,-72
2020-11-08 00:37:14,85.82,24.98,2.92,100.00,734788,40,20659,-72
2020-11-08 00:37:46,132.27,27.98,2.87,100.00,734175,40,20096,-71
2020-11-08 00:38:17,124.13,30.10,2.95,100.00,735299,32,20131,-72
2020-11-08 00:38:53,77.75,22.60,3.00,100.00,734224,40,20096,-72
2020-11-08 00:39:24,176.48,35.35,3.05,100.00,736139,40,20130,-72
2020-11-08 00:39:56,111.97,26.88,3.06,100.00,738517,32,20178,-71
2020-11-08 00:40:28,136.35,30.70,3.04,100.00,733145,32,20108,-71
2020-11-08 00:41:01,87.45,25.00,3.06,100.00,767515,32,20183,-71
2020-11-08 00:41:31,73.85,21.67,3.10,100.00,736320,40,20169,-72
2020-11-08 00:42:02,144.10,31.40,3.02,100.00,734121,40,20614,-71
2020-11-08 00:42:33,132.25,31.35,3.04,100.00,736302,40,20100,-70
2020-11-08 00:43:05,277.05,46.80,2.96,100.00,743603,32,20211,-71
2020-11-08 00:43:35,171.60,34.67,3.00,100.00,738245,40,20119,-71
2020-11-08 00:44:09,152.38,32.42,3.05,100.00,737942,40,20132,-71
2020-11-08 00:44:40,101.35,26.92,3.08,100.00,732297,40,20120,-72
2020-11-08 00:45:13,96.85,27.10,3.01,100.00,736254,40,20119,-72
2020-11-08 00:45:44,239.30,43.45,3.04,100.00,736372,40,20108,-73
2020-11-08 00:46:16,261.80,44.75,3.02,100.00,738138,40,20100,-71
2020-11-08 00:46:46,274.40,44.50,3.09,100.00,736294,40,20116,-70
2020-11-08 00:47:18,186.40,34.05,3.06,100.00,734162,40,20596,-71
2020-11-08 00:47:49,184.80,34.30,2.91,100.00,734157,40,20112,-72
2020-11-08 00:48:20,228.23,41.08,2.89,100.00,734158,40,20100,-71
2020-11-08 00:48:51,142.52,30.92,2.90,100.00,734089,40,20143,-71
2020-11-08 00:49:26,333.92,50.60,2.85,100.00,736639,32,20224,-71
2020-11-08 00:49:57,268.92,45.03,2.92,100.00,734190,40,20500,-71
2020-11-08 00:50:28,159.32,33.85,2.99,100.00,743833,32,20103,-71
2020-11-08 00:51:00,194.45,39.38,3.04,100.00,736194,40,20559,-71
2020-11-08 00:51:34,98.25,26.50,3.04,100.00,738278,40,20112,-71
2020-11-08 00:52:07,133.98,30.98,3.01,100.00,742821,32,20108,-71
2020-11-08 00:52:39,114.00,29.23,3.00,100.00,734220,40,20107,-71
2020-11-08 00:53:10,99.38,25.50,3.02,100.00,757171,32,20504,-71
2020-11-08 00:53:43,285.27,46.63,3.03,100.00,734119,40,20119,-71
2020-11-08 00:54:14,132.55,33.00,2.98,100.00,747664,32,20194,-71
2020-11-08 00:54:45,169.23,35.58,2.93,100.00,751041,32,20103,-72
2020-11-08 00:55:18,136.38,30.38,2.96,100.00,736063,40,20743,-70
2020-11-08 00:55:50,193.18,40.90,3.01,100.00,732940,33,20105,-71
2020-11-08 00:56:21,170.70,37.30,2.97,100.00,740227,40,20119,-72
2020-11-08 00:56:52,226.70,40.72,2.83,100.00,738349,40,20100,-72
2020-11-08 00:57:23,362.63,52.33,2.91,100.00,732185,40,20117,-71
2020-11-08 00:57:54,219.95,39.58,2.96,100.00,736179,40,20158,-71
2020-11-08 00:58:25,125.63,27.38,2.95,100.00,736170,40,20135,-71
2020-11-08 00:58:55,137.63,31.92,3.02,100.00,736262,40,20100,-72
2020-11-08 00:59:27,108.78,27.08,3.07,100.00,736174,40,20111,-72
2020-11-08 00:59:58,208.05,37.78,3.05,100.00,752158,32,20581,-71
2020-11-08 01:00:29,167.63,34.50,3.05,100.00,736166,40,20127,-71
2020-11-08 01:00:59,73.93,22.23,3.10,100.00,732247,40,20136,-72
2020-11-08 01:01:30,90.93,26.58,3.08,100.00,736111,40,20156,-72
2020-11-08 01:02:01,84.10,26.17,3.02,100.00,734080,40,20123,-72
2020-11-08 01:02:32,157.90,36.00,3.04,100.00,734290,40,20108,-72
2020-11-08 01:03:03,293.85,50.00,3.03,100.00,732073,40,20109,-71
2020-11-08 01:03:34,236.85,45.85,3.01,100.00,742054,32,20154,-72
2020-11-08 01:04:06,174.27,34.53,3.08,100.00,738211,40,20705,-71
2020-11-08 01:04:37,206.80,39.92,3.05,100.00,738363,40,20115,-72
2020-11-08 01:05:08,91.85,23.67,3.02,100.00,736285,40,20103,-71
2020-11-08 01:05:39,138.85,31.50,3.01,100.00,736202,40,20104,-72
2020-11-08 01:06:12,226.82,39.80,3.01,100.00,736190,40,20100,-72
2020-11-08 01:06:43,235.77,40.75,3.01,100.00,742131,32,20104,-72
2020-11-08 01:07:14,91.45,23.85,3.07,100.00,759812,32,20119,-71
2020-11-08 01:07:45,308.15,45.13,2.96,100.00,732380,40,20120,-71
2020-11-08 01:08:24,294.65,43.05,3.02,100.00,734204,40,20123,-72
2020-11-08 01:08:56,284.48,43.85,3.07,100.00,737452,32,20224,-71
2020-11-08 01:09:28,348.67,53.08,3.06,100.00,736278,40,20119,-71
2020-11-08 01:10:00,121.70,28.38,3.13,100.00,746082,32,20719,-72
2020-11-08 01:10:31,329.08,49.97,3.07,100.00,738405,32,20148,-72
2020-11-08 01:11:02,313.67,51.75,3.01,100.00,732097,40,20159,-71
2020-11-08 01:11:33,250.88,41.58,2.95,100.00,736140,40,20152,-71
2020-11-08 01:12:04,230.93,39.92,2.92,100.00,734133,40,20669,-72
2020-11-08 01:12:35,251.82,42.17,2.99,100.00,736151,40,20115,-72
2020-11-08 01:13:06,73.45,24.85,3.02,100.00,734158,40,20114,-71
2020-11-08 01:13:38,82.75,24.90,3.10,100.00,736244,40,20115,-72
2020-11-08 01:14:10,186.10,36.42,2.96,100.00,738153,40,20659,-71
2020-11-08 01:14:41,87.95,25.83,2.94,100.00,734248,40,20124,-72
2020-11-08 01:15:16,121.00,29.00,2.99,100.00,734189,40,20120,-72
2020-11-08 01:15:47,171.15,36.53,2.94,100.00,734151,40,20104,-71
2020-11-08 01:16:19,110.57,31.42,2.88,100.00,732099,40,20664,-72
2020-11-08 01:16:51,210.18,41.95,2.97,100.00,734354,40,20104,-71
2020-11-08 01:17:22,371.02,57.60,3.00,100.00,742146,32,20154,-71
2020-11-08 01:17:53,166.57,35.97,3.05,100.00,734274,40,20116,-71
2020-11-08 01:18:24,84.15,27.58,3.05,100.00,734194,40,20159,-71
2020-11-08 01:18:56,88.47,27.13,3.02,100.00,734253,40,20642,-71
2020-11-08 01:19:27,79.15,25.27,3.03,100.00,739177,32,20134,-71
2020-11-08 01:19:58,94.53,27.17,3.01,100.00,736090,40,20107,-70
2020-11-08 01:20:28,162.65,34.28,2.89,100.00,732020,40,20136,-72
2020-11-08 01:20:59,137.82,30.30,2.89,100.00,736248,40,20096,-72
2020-11-08 01:21:30,130.52,28.73,2.89,100.00,736105,40,20126,-71
2020-11-08 01:22:01,198.70,32.00,2.92,100.00,734153,40,20143,-71
2020-11-08 01:22:33,172.73,31.23,2.87,100.00,736656,32,20112,-70
2020-11-08 01:23:04,177.52,35.50,2.89,100.00,782104,32,20473,-71
2020-11-08 01:23:37,270.40,46.55,2.92,100.00,738132,40,20099,-71
2020-11-08 01:24:07,71.78,20.45,2.96,100.00,734147,40,20116,-71
2020-11-08 01:24:38,77.57,22.60,2.91,100.00,734268,40,20124,-71
2020-11-08 01:25:09,87.50,24.40,3.01,100.00,738130,40,20115,-72
2020-11-08 01:25:40,263.23,43.22,3.03,100.00,734202,40,20594,-72
2020-11-08 01:26:12,114.45,25.38,3.02,100.00,793408,32,20118,-72
2020-11-08 01:26:43,268.73,43.45,2.98,100.00,739082,32,20116,-71
2020-11-08 01:27:14,315.88,50.22,2.95,100.00,732159,40,20105,-71
2020-11-08 01:27:45,162.27,34.10,2.91,100.00,732134,40,20696,-71
2020-11-08 01:28:16,154.52,33.72,2.84,100.00,734266,40,20113,-72
2020-11-08 01:28:47,245.80,45.58,2.78,100.00,734070,40,20131,-72
2020-11-08 01:29:17,208.10,37.67,2.83,100.00,732174,40,20208,-72
2020-11-08 01:29:48,333.33,54.35,2.81,100.00,732064,40,20186,-71
2020-11-08 01:30:19,369.77,56.75,2.77,100.00,736116,40,20110,-71
2020-11-08 01:30:51,157.25,36.30,2.85,100.00,732709,32,20120,-72
2020-11-08 01:31:22,132.05,30.08,2.87,100.00,742020,32,20092,-71
2020-11-08 01:31:53,171.10,36.30,2.84,100.00,736758,32,20136,-71
2020-11-08 01:32:24,93.68,24.92,2.89,100.00,779571,32,20104,-72
2020-11-08 01:32:55,191.68,39.42,2.84,100.00,734296,40,20122,-71
2020-11-08 01:33:26,116.07,29.27,2.82,100.00,736281,40,20104,-71
2020-11-08 01:33:57,181.25,38.92,2.92,100.00,735997,40,20100,-72
2020-11-08 01:34:29,173.27,36.53,2.91,100.00,734126,40,20128,-71
2020-11-08 01:35:00,150.27,32.05,2.92,100.00,738124,32,20104,-71
2020-11-08 01:35:31,274.88,45.40,2.78,100.00,732073,40,20108,-71
2020-11-08 01:36:02,266.85,52.45,2.77,100.00,734118,40,20141,-71
2020-11-08 01:36:35,113.85,32.80,2.84,100.00,739095,32,20103,-71
2020-11-08 01:37:05,196.98,43.65,2.85,100.00,745095,32,20126,-70
2020-11-08 01:37:36,400.77,66.05,2.72,100.00,737916,40,20537,-71
2020-11-08 01:38:07,385.13,62.70,2.71,100.00,732103,40,20131,-71
2020-11-08 01:38:38,230.07,42.38,2.73,100.00,734137,40,20628,-72
2020-11-08 01:39:09,188.75,36.83,2.74,100.00,732160,40,20123,-70
2020-11-08 01:39:42,71.40,22.45,2.85,100.00,732083,40,20121,-72
2020-11-08 01:40:15,197.93,42.08,2.85,100.00,734197,40,20123,-72
2020-11-08 01:40:46,171.43,38.72,2.87,100.00,734075,40,20596,-72
2020-11-08 01:41:17,183.93,37.78,2.88,100.00,770811,32,20584,-71
2020-11-08 01:41:49,370.25,61.40,2.85,100.00,732043,40,20127,-71
2020-11-08 01:42:20,224.77,41.13,2.83,100.00,736141,40,20108,-72
2020-11-08 01:42:51,350.08,59.30,2.85,100.00,738192,40,20132,-71
2020-11-08 01:43:23,359.02,58.33,2.80,100.00,734281,40,20671,-71
2020-11-08 01:43:54,258.63,51.63,2.83,100.00,733962,40,20115,-71
2020-11-08 01:44:27,296.25,52.70,2.86,100.00,736348,40,20212,-70
2020-11-08 01:45:02,310.25,50.55,2.87,100.00,734098,40,20131,-70
2020-11-08 01:45:37,214.38,42.60,2.87,100.00,782484,32,20104,-72
2020-11-08 01:46:13,294.52,48.10,2.78,100.00,757440,32,20211,-70
2020-11-08 01:46:45,252.27,41.47,2.82,100.00,734221,40,20108,-72
2020-11-08 01:47:19,121.35,27.55,2.81,100.00,743157,32,20160,-72
2020-11-08 01:47:49,286.45,47.22,2.84,100.00,740404,32,20171,-72
2020-11-08 01:48:32,331.23,51.60,2.86,100.00,732235,40,20116,-71
2020-11-08 01:49:08,105.85,27.85,2.82,100.00,734213,40,20612,-72
2020-11-08 01:49:39,132.35,25.75,2.84,100.00,739852,32,20123,-71
2020-11-08 01:50:10,225.82,39.60,2.86,100.00,734048,40,20136,-71
2020-11-08 01:50:42,193.95,35.28,2.84,100.00,734247,40,20635,-71
2020-11-08 01:51:13,193.25,32.15,2.81,100.00,734098,40,20139,-71
2020-11-08 01:52:02,371.73,53.90,2.74,100.00,739577,32,20119,-71
2020-11-08 01:52:34,299.98,42.30,2.66,100.00,734376,40,20108,-71
2020-11-08 01:53:08,303.52,44.10,2.66,100.00,735993,40,20178,-71
2020-11-08 01:53:39,272.25,39.25,2.74,100.00,734218,40,20143,-72
2020-11-08 01:54:11,191.05,37.40,2.73,100.00,754413,32,20116,-72
2020-11-08 01:54:43,336.45,51.08,2.77,100.00,736195,40,20115,-71
2020-11-08 01:55:14,369.40,55.47,2.66,100.00,736019,40,20100,-72
2020-11-08 01:55:46,325.73,48.85,2.63,100.00,738681,32,20104,-72
2020-11-08 01:56:18,312.60,48.08,2.67,100.00,734029,40,20123,-71
2020-11-08 01:56:49,365.92,57.53,2.73,100.00,784187,32,20107,-71
2020-11-08 01:57:19,142.68,29.30,2.76,100.00,736166,40,20115,-72
2020-11-08 01:57:50,482.25,62.55,2.69,100.00,737977,40,20119,-71
2020-11-08 01:58:21,405.60,54.75,2.60,100.00,734011,40,20195,-71
2020-11-08 01:59:02,332.90,51.92,2.61,100.00,736034,40,20159,-73
2020-11-08 01:59:33,430.50,60.70,2.59,100.00,750630,32,20586,-71
2020-11-08 02:00:04,79.70,22.33,2.65,100.00,761643,32,20107,-71
2020-11-08 02:00:38,200.70,38.58,2.72,100.00,735996,40,20194,-71
2020-11-08 02:01:11,321.60,46.90,2.72,100.00,734086,40,20108,-71
2020-11-08 02:01:42,259.65,39.97,2.72,100.00,742733,32,20117,-71
2020-11-08 02:02:17,75.35,22.73,2.81,100.00,735898,40,20472,-72
2020-11-08 02:02:51,60.78,19.08,2.81,100.00,735995,40,20171,-71
2020-11-08 02:03:24,71.35,22.45,2.84,100.00,731812,40,20175,-72
2020-11-08 02:03:55,84.88,23.95,2.90,100.00,742200,32,20254,-71
2020-11-08 02:04:26,75.80,21.48,2.86,100.00,733920,40,20223,-71
2020-11-08 02:04:59,102.97,26.25,2.84,100.00,736142,40,20626,-71
2020-11-08 02:05:30,243.07,39.50,2.82,100.00,734338,33,20111,-72
2020-11-08 02:06:02,92.43,24.88,2.82,100.00,735950,40,20549,-71
2020-11-08 02:06:33,155.13,31.20,2.78,100.00,737465,32,20181,-71
2020-11-08 02:07:06,160.95,32.58,2.81,100.00,733994,40,20154,-72
2020-11-08 02:07:38,77.72,22.02,2.85,100.00,743888,32,20115,-71
2020-11-08 02:08:11,126.10,29.23,2.86,100.00,734811,32,20116,-71
2020-11-08 02:08:43,56.70,18.92,2.89,100.00,738136,40,20135,-72
2020-11-08 02:09:14,270.65,45.92,2.90,100.00,758569,32,20096,-72
2020-11-08 02:09:45,131.30,29.10,2.85,100.00,731980,40,20129,-71
2020-11-08 02:10:16,239.45,43.53,2.81,100.00,733901,40,20581,-71
2020-11-08 02:10:47,67.05,21.27,2.85,100.00,736054,40,20100,-71
2020-11-08 02:11:18,87.57,21.75,2.88,100.00,757059,32,20112,-71
2020-11-08 02:11:50,102.95,26.45,2.85,100.00,744325,32,20138,-71
2020-11-08 02:12:22,218.63,40.78,2.89,100.00,733840,40,20496,-72
2020-11-08 02:12:53,220.80,40.95,2.87,100.00,736093,40,20104,-71
2020-11-08 02:13:25,286.63,46.08,2.79,100.00,733886,40,20610,-71
2020-11-08 02:13:58,226.15,38.83,2.77,100.00,737948,40,20118,-72
2020-11-08 02:14:33,355.38,49.83,2.74,100.00,764654,32,20138,-71
2020-11-08 02:15:05,241.73,40.03,2.72,100.00,738134,40,20111,-72
2020-11-08 02:15:37,284.00,46.42,2.74,100.00,733930,40,20116,-71
2020-11-08 02:16:10,164.68,33.72,2.77,100.00,736166,32,20115,-72
2020-11-08 02:16:42,240.23,40.42,2.66,100.00,736042,40,20108,-72
2020-11-08 02:17:14,334.05,49.83,2.62,100.00,786138,32,20422,-71
2020-11-08 02:17:45,205.57,37.42,2.68,100.00,734248,32,20156,-72
2020-11-08 02:18:16,124.38,26.00,2.72,100.00,735812,40,20129,-70
2020-11-08 02:18:51,222.32,37.13,2.75,100.00,734095,40,20104,-71
2020-11-08 02:19:23,221.73,38.10,2.71,100.00,733916,40,20103,-70
2020-11-08 02:20:13,333.02,51.63,2.63,100.00,760529,32,20126,-71
2020-11-08 02:20:44,196.88,40.22,2.67,100.00,738341,32,20116,-71
2020-11-08 02:21:16,191.60,32.80,2.69,100.00,735872,40,20154,-71
2020-11-08 02:21:47,160.95,31.05,2.70,100.00,757342,32,20584,-71
2020-11-08 02:22:18,298.70,43.97,2.60,100.00,737914,40,20099,-71
2020-11-08 02:22:48,316.85,47.55,2.65,100.00,736058,40,20104,-72
2020-11-08 02:23:19,247.50,36.78,2.51,100.00,734066,40,20117,-71
2020-11-08 02:23:50,288.35,42.63,2.47,100.00,735717,40,20500,-70
2020-11-08 02:24:21,183.20,34.05,2.49,100.00,735946,40,20147,-71
2020-11-08 02:24:52,184.75,33.47,2.53,100.00,736096,40,20112,-71
2020-11-08 02:25:23,192.15,40.35,2.56,100.00,737851,40,20139,-72
2020-11-08 02:25:54,288.02,48.53,2.55,100.00,734083,40,20114,-71
2020-11-08 02:26:25,278.40,47.10,2.55,100.00,738061,40,20099,-71
2020-11-08 02:26:56,308.83,44.65,2.53,100.00,736475,32,20143,-71
2020-11-08 02:27:27,187.52,32.65,2.42,100.00,736029,40,20453,-71
2020-11-08 02:27:58,315.85,47.33,2.37,100.00,735959,40,20104,-71
2020-11-08 02:28:29,289.90,46.38,2.37,100.00,735884,40,20154,-71
2020-11-08 02:29:00,184.55,34.85,2.37,100.00,736058,40,20121,-71
2020-11-08 02:29:31,183.55,29.67,2.38,100.00,738107,40,20626,-71
2020-11-08 02:30:04,304.98,41.00,2.33,100.00,733780,40,20273,-71
2020-11-08 02:30:34,237.43,41.90,2.27,100.00,748856,32,20139,-71
2020-11-08 02:31:05,250.45,38.88,2.33,100.00,736180,40,20106,-71
2020-11-08 02:31:36,192.30,31.45,2.27,100.00,731926,40,20131,-72
2020-11-08 02:32:07,302.70,48.40,2.33,100.00,740808,32,20158,-71
2020-11-08 02:32:38,234.63,40.53,2.33,100.00,734027,40,20701,-72
2020-11-08 02:33:09,214.93,34.67,2.21,100.00,738080,40,20127,-71
2020-11-08 02:33:40,164.95,29.05,2.39,100.00,735963,40,20120,-71
2020-11-08 02:34:11,312.48,49.53,2.37,100.00,734010,40,20222,-71
2020-11-08 02:34:42,192.25,30.55,2.29,100.00,737989,40,20173,-71
2020-11-08 02:35:13,341.88,49.35,2.25,100.00,738013,40,20098,-72
2020-11-08 02:35:44,390.52,43.72,2.26,100.00,740124,40,20092,-71
2020-11-08 02:36:15,452.73,48.70,2.23,100.00,738144,40,20119,-72
2020-11-08 02:36:46,513.05,60.90,2.17,100.00,733905,40,20143,-72
2020-11-08 02:37:17,450.88,62.30,2.26,100.00,733849,40,20112,-72
2020-11-08 02:37:49,333.38,44.70,2.25,100.00,739009,32,20140,-71
2020-11-08 02:38:20,452.48,55.05,2.21,100.00,735886,40,20118,-71
2020-11-08 02:38:53,473.75,60.33,2.08,100.00,740119,40,20138,-72
2020-11-08 02:39:24,315.83,40.95,2.13,100.00,734056,40,20166,-71
2020-11-08 02:39:55,433.33,57.15,2.17,100.00,735887,40,20131,-71
2020-11-08 02:40:26,276.25,32.70,2.16,100.00,737990,32,20108,-71
2020-11-08 02:40:57,311.63,39.78,2.08,100.00,738011,40,20113,-71
2020-11-08 02:41:28,449.13,54.50,2.09,100.00,735720,40,20140,-72
2020-11-08 02:42:02,456.60,58.55,2.05,100.00,736518,32,20584,-71
2020-11-08 02:42:34,473.00,60.10,2.11,100.00,733732,40,20100,-71
2020-11-08 02:43:06,435.30,55.25,2.10,100.00,734165,32,20108,-71
2020-11-08 02:43:37,478.15,60.22,2.06,100.00,759484,32,20132,-72
2020-11-08 02:44:07,231.90,30.45,2.10,100.00,731828,40,20100,-70
2020-11-08 02:44:38,412.60,47.50,2.02,100.00,733887,40,20140,-71
2020-11-08 02:45:12,412.10,51.42,2.00,100.00,735935,40,20520,-71
2020-11-08 02:45:43,257.10,34.72,1.94,100.00,737858,40,20163,-71
2020-11-08 02:46:15,359.95,45.25,1.98,100.00,738093,40,20106,-72
2020-11-08 02:46:46,654.97,71.50,1.91,100.00,736020,40,20290,-72
2020-11-08 02:47:17,325.30,44.70,1.81,100.00,739446,32,20596,-71
2020-11-08 02:47:47,268.63,40.60,1.94,100.00,733854,40,20116,-73
2020-11-08 02:48:18,251.90,35.67,1.98,100.00,733881,40,20120,-71
2020-11-08 02:48:50,293.33,44.33,1.92,100.00,737792,40,20652,-72
2020-11-08 02:49:21,239.15,39.00,1.90,100.00,738246,40,20529,-71
2020-11-08 02:49:52,152.50,22.70,1.95,100.00,735892,40,20118,-71
2020-11-08 02:50:23,341.52,49.13,1.83,100.00,736120,40,20096,-72
2020-11-08 02:50:53,331.83,47.88,1.85,100.00,735831,40,20092,-71
2020-11-08 02:51:24,393.00,49.92,1.85,100.00,736002,40,20187,-71
2020-11-08 02:51:55,401.35,55.83,1.88,100.00,737922,40,20157,-70
2020-11-08 02:52:26,404.77,51.65,1.85,100.00,738187,40,20496,-71
2020-11-08 02:52:58,229.00,33.47,1.79,100.00,733737,40,20119,-71
2020-11-08 02:53:29,329.63,49.58,1.82,100.00,738028,40,20107,-71
2020-11-08 02:54:00,409.80,54.33,1.78,100.00,735782,40,20647,-72
2020-11-08 02:54:32,388.73,51.60,1.78,100.00,735960,40,20156,-71
2020-11-08 02:55:03,434.25,55.63,1.75,100.00,733954,32,20115,-71
2020-11-08 02:55:34,393.13,53.80,1.72,100.00,732228,32,20105,-71
2020-11-08 02:56:06,378.02,55.05,1.75,100.00,733949,40,20108,-71
2020-11-08 02:56:37,326.75,45.03,1.76,100.00,743245,32,20191,-72
2020-11-08 02:57:08,352.38,52.58,1.79,100.00,735971,40,20572,-72
2020-11-08 02:57:40,322.25,48.08,1.71,100.00,707022,40,1163639,-72
2020-11-08 02:58:11,348.55,50.88,1.64,100.00,751172,32,20159,-72
2020-11-08 02:58:42,260.38,39.58,1.71,100.00,738069,40,20118,-72
2020-11-08 02:59:13,146.20,27.40,1.65,100.00,737967,40,20157,-72
2020-11-08 02:59:44,89.47,20.55,1.77,100.00,733852,40,20112,-73
2020-11-08 03:00:15,227.80,35.17,1.78,100.00,735983,40,20171,-72
2020-11-08 03:00:46,188.27,30.88,1.75,100.00,738037,40,20119,-72
2020-11-08 03:01:17,278.55,43.08,1.64,100.00,744560,32,20123,-72
2020-11-08 03:01:49,148.88,29.10,1.63,100.00,735839,40,20119,-72
2020-11-08 03:02:20,125.85,25.40,1.69,100.00,738128,40,20098,-72
2020-11-08 03:02:51,73.75,18.95,1.72,100.00,735984,40,20124,-72
2020-11-08 03:03:22,68.68,17.45,1.72,100.00,736013,40,20492,-72
2020-11-08 03:03:53,218.43,34.40,1.56,100.00,737813,40,20123,-72
2020-11-08 03:04:24,205.50,34.47,1.63,100.00,736090,40,20110,-71
2020-11-08 03:04:55,200.43,34.35,1.64,100.00,735963,40,20111,-72
2020-11-08 03:05:26,162.02,29.38,1.66,100.00,740234,40,20103,-72
2020-11-08 03:05:57,301.83,39.42,1.55,100.00,740098,40,20134,-72
2020-11-08 03:06:28,216.52,34.50,1.60,100.00,737953,40,20095,-72
2020-11-08 03:06:59,199.43,32.03,1.57,100.00,738028,40,20480,-72
2020-11-08 03:07:30,257.40,38.92,1.61,100.00,738141,40,20100,-71
2020-11-08 03:08:01,176.82,29.70,1.62,100.00,737903,40,20133,-71
2020-11-08 03:08:32,147.35,24.48,1.60,100.00,742066,40,20103,-71
2020-11-08 03:09:04,213.55,35.70,1.60,100.00,738008,40,20133,-72
2020-11-08 03:09:35,200.70,32.13,1.58,100.00,737989,40,20136,-72
2020-11-08 03:10:06,204.02,33.08,1.57,100.00,738130,40,20255,-71
2020-11-08 03:10:37,342.73,45.00,1.50,100.00,736060,40,20158,-72
2020-11-08 03:11:08,224.05,36.28,1.55,100.00,737969,40,20115,-72
2020-11-08 03:11:39,266.10,38.97,1.53,100.00,742399,32,20179,-72
2020-11-08 03:12:11,243.10,40.78,1.53,100.00,735908,40,20575,-72
2020-11-08 03:12:43,223.65,36.20,1.59,100.00,736532,32,20108,-72
2020-11-08 03:13:13,153.10,23.75,1.62,100.00,738219,40,20649,-72
2020-11-08 03:13:44,55.35,14.02,1.64,100.00,737945,40,20161,-72
2020-11-08 03:14:15,208.18,28.73,1.62,100.00,738206,40,20111,-72
2020-11-08 03:14:46,120.20,24.30,1.58,100.00,740032,40,20107,-71
2020-11-08 03:15:17,246.55,32.92,1.61,100.00,738074,40,20505,-72
2020-11-08 03:15:48,304.45,44.22,1.64,100.00,736026,40,20111,-71
2020-11-08 03:16:19,303.88,43.60,1.68,100.00,738162,40,20142,-71
2020-11-08 03:16:50,231.85,30.40,1.58,100.00,737999,40,20136,-71
2020-11-08 03:17:21,327.00,43.38,1.60,100.00,734003,40,20118,-72
2020-11-08 03:17:52,237.50,33.83,1.54,100.00,735744,40,20100,-71
2020-11-08 03:18:23,111.10,20.67,1.61,100.00,738127,40,20572,-71
2020-11-08 03:18:55,75.90,15.70,1.66,100.00,740376,32,20197,-71
2020-11-08 03:19:26,178.15,30.73,1.68,100.00,737756,32,20115,-71
2020-11-08 03:19:57,297.35,40.92,1.69,100.00,738830,32,20178,-71
2020-11-08 03:20:28,292.58,40.13,1.70,100.00,734026,40,20250,-70
2020-11-08 03:20:59,147.88,24.85,1.63,100.00,737992,40,20134,-71
2020-11-08 03:21:31,120.65,22.05,1.62,100.00,779745,32,20100,-71
2020-11-08 03:22:02,185.57,28.17,1.66,100.00,738297,32,20127,-71
2020-11-08 03:22:33,185.02,31.20,1.61,100.00,733882,40,20127,-71
2020-11-08 03:23:04,248.77,37.08,1.52,100.00,738108,40,20100,-71
2020-11-08 03:23:36,167.48,31.48,1.47,100.00,737923,40,20177,-71
2020-11-08 03:24:06,222.02,35.45,1.42,100.00,737974,40,20140,-71
2020-11-08 03:24:38,87.45,19.92,1.47,100.00,742126,40,20114,-71
2020-11-08 03:25:09,109.75,26.00,1.48,100.00,739993,32,20113,-71
2020-11-08 03:25:40,95.80,24.88,1.50,100.00,737971,40,20110,-71
2020-11-08 03:26:12,129.63,26.58,1.50,100.00,740077,40,20592,-71
2020-11-08 03:26:43,93.75,22.38,1.54,100.00,776237,32,20622,-71
2020-11-08 03:27:14,73.22,17.67,1.56,100.00,736001,40,20118,-72
2020-11-08 03:27:46,182.43,26.85,1.48,100.00,735934,40,20124,-72
2020-11-08 03:28:17,155.00,28.95,1.52,100.00,738067,40,20173,-71
2020-11-08 03:28:48,71.78,17.42,1.53,100.00,737798,40,20138,-72
2020-11-08 03:29:18,99.95,18.55,1.61,100.00,738100,40,20112,-71
2020-11-08 03:29:50,54.92,13.85,1.64,100.00,737793,40,20139,-71
2020-11-08 03:30:25,127.93,22.38,1.64,100.00,759104,32,20112,-73
2020-11-08 03:30:57,228.45,35.53,1.63,100.00,738035,40,20115,-71
2020-11-08 03:31:29,101.15,21.70,1.51,100.00,738424,32,20099,-72
2020-11-08 03:32:00,85.28,21.90,1.55,100.00,749033,32,20127,-71
2020-11-08 03:32:32,126.15,22.38,1.45,100.00,745915,32,20154,-72
2020-11-08 03:33:03,84.47,18.35,1.53,100.00,739423,32,20120,-71
2020-11-08 03:33:34,100.68,21.08,1.52,100.00,734375,40,20115,-71
2020-11-08 03:34:07,128.35,25.15,1.56,100.00,733945,40,20128,-71
2020-11-08 03:34:38,200.20,31.08,1.60,100.00,736001,40,20107,-71
2020-11-08 03:35:09,158.95,26.95,1.52,100.00,736101,40,20120,-71
2020-11-08 03:35:40,163.63,25.10,1.54,100.00,738219,32,20099,-71
2020-11-08 03:36:11,141.15,21.08,1.59,100.00,735973,40,20115,-70
2020-11-08 03:36:43,174.30,25.25,1.60,100.00,734028,40,20108,-70
2020-11-08 03:37:14,187.68,26.65,1.55,100.00,736019,40,20120,-71
2020-11-08 03:37:45,146.35,24.48,1.53,100.00,735855,40,20107,-71
2020-11-08 03:38:16,125.10,21.65,1.51,100.00,735982,40,20132,-71
2020-11-08 03:38:49,70.22,15.48,1.56,100.00,737877,40,20092,-72
2020-11-08 03:39:20,101.78,19.40,1.58,100.00,736090,40,20112,-72
2020-11-08 03:39:51,207.55,31.58,1.61,100.00,735898,40,20111,-72
2020-11-08 03:40:22,220.75,33.53,1.50,100.00,736024,40,20107,-72
2020-11-08 03:40:53,229.63,30.77,1.44,100.00,736067,40,20088,-71
2020-11-08 03:41:24,185.70,31.73,1.40,100.00,733955,40,20108,-72
2020-11-08 03:41:55,165.27,24.95,1.44,100.00,737856,40,20127,-72
2020-11-08 03:42:26,144.95,24.95,1.48,100.00,736047,40,20126,-71
2020-11-08 03:42:57,218.85,30.88,1.48,100.00,735938,40,20648,-71
2020-11-08 03:43:28,338.75,43.63,1.48,100.00,736041,40,20123,-71
2020-11-08 03:43:59,193.23,29.77,1.44,100.00,735867,40,20128,-71
2020-11-08 03:44:29,171.95,31.05,1.45,100.00,740114,40,20111,-72
2020-11-08 03:45:00,201.13,31.98,1.45,100.00,735890,40,20608,-71
2020-11-08 03:45:32,280.02,40.05,1.47,100.00,737952,40,20392,-72
2020-11-08 03:46:03,202.38,34.67,1.53,100.00,735946,40,20100,-71
2020-11-08 03:46:35,221.48,33.67,1.57,100.00,736136,40,20100,-71
2020-11-08 03:47:06,69.82,16.33,1.61,100.00,738019,40,20503,-72
2020-11-08 03:47:37,109.68,25.83,1.66,100.00,735925,40,20116,-71
2020-11-08 03:48:07,204.05,29.83,1.63,100.00,735876,40,20133,-71
2020-11-08 03:48:38,280.05,37.63,1.60,100.00,733861,40,20167,-71
2020-11-08 03:49:10,318.55,37.72,1.47,100.00,735997,40,20110,-71
2020-11-08 03:49:42,274.70,36.85,1.48,100.00,753680,32,20115,-72
2020-11-08 03:50:13,198.30,31.95,1.51,100.00,740021,40,20167,-72
2020-11-08 03:50:44,170.98,28.42,1.45,100.00,735940,40,20193,-71
2020-11-08 03:51:15,285.95,35.80,1.42,100.00,734000,40,20163,-72
2020-11-08 03:51:46,217.65,30.75,1.37,100.00,747061,32,20111,-71
2020-11-08 03:52:18,227.38,36.67,1.44,100.00,739966,40,20231,-71
2020-11-08 03:52:53,230.77,37.22,1.43,100.00,735873,40,20152,-71
2020-11-08 03:53:24,187.63,27.90,1.44,100.00,740209,40,20135,-71
2020-11-08 03:53:55,164.70,28.05,1.43,100.00,739903,40,20606,-71
2020-11-08 03:54:26,146.48,25.75,1.41,100.00,738079,40,20579,-71
2020-11-08 03:54:58,226.55,36.70,1.47,100.00,738019,40,20107,-72
2020-11-08 03:55:29,173.35,31.08,1.45,100.00,737970,40,20096,-72
2020-11-08 03:56:01,132.43,23.50,1.45,100.00,735809,40,20194,-72
2020-11-08 03:56:32,131.52,26.70,1.45,100.00,734063,40,20118,-72
2020-11-08 03:57:03,136.25,28.80,1.45,100.00,735869,40,20531,-72
2020-11-08 03:57:34,201.52,31.50,1.45,100.00,735888,40,20104,-72
2020-11-08 03:58:05,240.73,34.97,1.42,100.00,739196,32,20148,-72
2020-11-08 03:58:37,166.02,30.67,1.47,100.00,737872,40,20104,-72
2020-11-08 03:59:09,115.53,22.70,1.50,100.00,735985,40,20143,-72
2020-11-08 03:59:41,160.55,26.58,1.55,100.00,737751,40,20122,-72
2020-11-08 04:00:12,181.80,29.92,1.59,100.00,736001,40,20120,-72
2020-11-08 04:00:43,264.30,32.90,1.52,100.00,735777,40,20626,-72
2020-11-08 04:01:15,153.70,26.95,1.51,100.00,733958,40,20469,-71
2020-11-08 04:01:46,256.88,37.65,1.54,100.00,734018,40,20124,-71
2020-11-08 04:02:17,83.60,19.35,1.56,100.00,735889,40,20238,-72
2020-11-08 04:02:48,142.35,24.83,1.53,100.00,739911,40,20192,-71
2020-11-08 04:03:20,340.50,43.15,1.50,100.00,738078,40,20623,-71
2020-11-08 04:03:51,229.48,33.30,1.47,100.00,738297,32,20118,-73
2020-11-08 04:04:22,194.20,30.52,1.52,100.00,740120,40,20111,-71
2020-11-08 04:04:53,238.55,37.92,1.57,100.00,735874,40,20545,-72
2020-11-08 04:05:24,101.30,24.48,1.65,100.00,764384,32,20108,-71
2020-11-08 04:05:56,92.28,22.17,1.66,100.00,737882,40,20165,-71
2020-11-08 04:06:27,234.40,35.97,1.63,100.00,776644,32,20120,-72
2020-11-08 04:06:58,359.73,47.58,1.58,100.00,735849,40,20503,-71
2020-11-08 04:07:29,345.95,45.13,1.60,100.00,735972,40,20124,-71
2020-11-08 04:08:00,272.73,38.90,1.58,100.00,753263,32,20569,-71
2020-11-08 04:08:32,270.25,38.60,1.59,100.00,768553,32,20166,-70
2020-11-08 04:09:03,340.17,47.53,1.60,100.00,738136,40,20100,-71
2020-11-08 04:09:35,378.20,48.60,1.58,100.00,763000,32,20123,-72
2020-11-08 04:10:06,287.23,40.75,1.62,100.00,740159,32,20127,-71
2020-11-08 04:10:37,319.60,45.35,1.62,100.00,767212,32,20115,-71
2020-11-08 04:11:09,219.02,37.20,1.65,100.00,739907,40,20135,-71
2020-11-08 04:11:40,327.85,44.97,1.68,100.00,744522,32,20108,-72
2020-11-08 04:12:11,324.52,41.28,1.70,100.00,736231,40,20107,-71
2020-11-08 04:12:45,154.90,28.33,1.70,100.00,738337,40,20110,-71
2020-11-08 04:13:16,325.15,49.15,1.61,100.00,736358,40,20116,-71
2020-11-08 04:13:47,215.77,37.45,1.61,100.00,734273,40,20128,-72
2020-11-08 04:14:19,76.68,18.23,1.65,100.00,734192,40,20136,-71
2020-11-08 04:14:50,70.20,17.50,1.65,100.00,738359,40,20119,-72
2020-11-08 04:15:21,81.00,20.92,1.73,100.00,736272,40,20099,-71
2020-11-08 04:16:11,89.00,22.00,1.71,100.00,736043,40,20127,-71
2020-11-08 04:16:47,154.70,30.60,1.74,100.00,746858,32,20142,-72
2020-11-08 04:17:19,143.60,29.35,1.75,100.00,744423,32,20134,-72
2020-11-08 04:17:52,172.23,29.42,1.69,100.00,738373,40,20523,-72
2020-11-08 04:18:25,266.27,40.85,1.70,100.00,736324,40,20118,-72
2020-11-08 04:18:57,220.40,40.08,1.68,100.00,739360,32,20124,-71
2020-11-08 04:19:28,95.05,21.05,1.67,100.00,741242,32,20489,-71
2020-11-08 04:19:59,196.20,33.35,1.69,100.00,736127,40,20115,-71
2020-11-08 04:20:31,144.40,26.45,1.68,100.00,736387,40,20099,-71
2020-11-08 04:21:02,189.65,32.30,1.68,100.00,740866,32,20591,-71
2020-11-08 04:21:33,83.45,18.30,1.75,100.00,736234,40,20145,-71
2020-11-08 04:22:04,127.38,22.85,1.74,100.00,754282,32,20107,-71
2020-11-08 04:22:36,69.30,15.52,1.69,100.00,742411,40,20532,-72
2020-11-08 04:23:08,101.53,19.63,1.74,100.00,738541,32,20619,-71
2020-11-08 04:23:39,111.07,20.30,1.66,100.00,771417,32,20499,-71
2020-11-08 04:24:10,226.90,35.38,1.77,100.00,738399,40,20151,-72
2020-11-08 04:24:41,208.48,33.65,1.84,100.00,738363,40,20129,-71
2020-11-08 04:25:13,135.13,27.55,1.85,100.00,740394,40,20139,-71
2020-11-08 04:25:44,178.75,30.67,1.86,100.00,738192,40,20131,-72
2020-11-08 04:26:15,212.38,33.28,1.79,100.00,736316,40,20186,-71
2020-11-08 04:26:49,198.18,33.22,1.77,100.00,782333,32,20115,-71
2020-11-08 04:27:20,269.35,39.95,1.75,100.00,740476,32,20115,-71
2020-11-08 04:27:50,269.42,41.08,1.75,100.00,740286,40,20127,-71
2020-11-08 04:28:25,301.77,49.58,1.72,100.00,738326,40,20161,-71
2020-11-08 04:28:56,200.00,33.00,1.69,100.00,753052,32,20189,-73
2020-11-08 04:29:27,220.60,41.47,1.76,100.00,736331,40,20580,-71
2020-11-08 04:30:01,447.50,62.22,1.77,100.00,758238,32,20096,-71
2020-11-08 04:30:32,342.35,51.47,1.74,100.00,738491,40,20516,-72
2020-11-08 04:31:04,457.83,62.10,1.67,100.00,736059,40,20119,-71
2020-11-08 04:31:35,407.88,56.13,1.77,100.00,753700,32,20103,-71
2020-11-08 04:32:06,400.90,59.80,1.86,100.00,748232,32,20196,-71
2020-11-08 04:32:37,438.30,58.92,1.80,100.00,736360,40,20159,-71
2020-11-08 04:33:08,321.40,47.30,1.75,100.00,736188,40,20297,-71
2020-11-08 04:33:39,223.40,34.88,1.78,100.00,736253,40,20103,-72
2020-11-08 04:34:10,436.70,57.85,1.72,100.00,736216,40,20696,-71
2020-11-08 04:34:41,549.95,68.25,1.73,100.00,750163,32,20110,-72
2020-11-08 04:35:12,349.15,47.58,1.71,100.00,738170,40,20121,-72
2020-11-08 04:35:43,202.60,35.30,1.75,100.00,752088,32,20580,-71
2020-11-08 04:36:15,478.27,62.72,1.75,100.00,734227,40,20127,-72
2020-11-08 04:36:46,296.85,41.65,1.82,100.00,750328,32,20512,-71
2020-11-08 04:37:17,212.48,33.75,1.82,100.00,736203,40,20116,-72
2020-11-08 04:37:49,306.48,45.47,1.82,100.00,738221,40,20460,-71
2020-11-08 04:38:20,354.63,48.72,1.85,100.00,738229,40,20119,-71
2020-11-08 04:38:52,189.88,32.55,1.91,100.00,734315,40,20113,-72
2020-11-08 04:39:23,292.30,44.10,1.85,100.00,745317,32,20108,-71
2020-11-08 04:39:54,294.20,46.35,1.86,100.00,741862,32,20611,-71
2020-11-08 04:40:25,180.70,32.10,1.84,100.00,747821,32,20633,-71
2020-11-08 04:40:57,384.40,55.00,1.81,100.00,751292,32,20115,-71
2020-11-08 04:41:29,182.32,31.67,1.84,100.00,740109,40,20574,-71
2020-11-08 04:42:00,183.82,32.97,1.80,100.00,800854,32,20100,-71
2020-11-08 04:42:39,286.33,43.10,1.71,100.00,736092,40,20100,-71
2020-11-08 04:43:18,241.18,39.45,1.80,100.00,738342,40,20111,-71
2020-11-08 04:43:55,239.75,41.25,1.89,100.00,738063,40,20421,-72
2020-11-08 04:44:27,364.80,52.83,1.86,100.00,736225,40,20123,-72
2020-11-08 04:45:08,145.10,31.92,1.82,100.00,742875,32,20298,-72
2020-11-08 04:45:39,140.35,31.02,1.79,100.00,734247,32,20593,-73
2020-11-08 04:46:16,216.95,38.30,1.65,100.00,736194,40,20156,-71
2020-11-08 04:46:51,92.13,23.23,1.66,100.00,760393,32,20120,-71
2020-11-08 04:47:22,87.22,24.90,1.70,100.00,737511,32,20181,-71
2020-11-08 04:47:58,84.82,24.40,1.73,100.00,738214,40,20284,-72
2020-11-08 04:48:31,95.20,26.52,1.67,100.00,738305,40,20123,-71
2020-11-08 04:49:03,70.10,19.48,1.68,100.00,750064,32,20134,-72
2020-11-08 04:49:36,166.88,36.60,1.67,100.00,738358,40,20115,-72
2020-11-08 04:50:16,147.63,31.52,1.59,100.00,758521,32,20130,-72
2020-11-08 04:50:59,126.35,27.42,1.61,100.00,740425,40,20111,-71
2020-11-08 04:51:37,133.45,28.58,1.54,100.00,738431,32,20095,-71
2020-11-08 04:52:25,115.60,25.75,1.55,100.00,748555,32,20124,-71
2020-11-08 04:53:00,162.30,32.67,1.57,100.00,741032,32,20152,-71
2020-11-08 04:53:36,210.55,42.38,1.63,100.00,749261,32,20131,-71
2020-11-08 04:54:24,214.38,42.03,1.62,100.00,745243,32,20099,-72
2020-11-08 04:55:14,345.13,50.03,1.56,100.00,736901,32,20119,-72
2020-11-08 04:55:47,397.83,50.95,1.43,100.00,761017,32,20583,-71
2020-11-08 04:56:18,311.85,46.30,1.46,100.00,738251,40,20108,-71
2020-11-08 04:56:49,232.30,36.15,1.48,100.00,736295,40,20108,-71
2020-11-08 04:57:24,194.65,35.13,1.50,100.00,736121,40,20604,-72
2020-11-08 04:57:55,233.35,34.95,1.56,100.00,738218,40,20595,-72
2020-11-08 04:58:26,60.38,17.15,1.62,100.00,736305,40,20112,-71
2020-11-08 04:58:58,85.07,20.48,1.67,100.00,738109,40,20150,-71
2020-11-08 04:59:29,81.55,19.08,1.68,100.00,739202,32,20254,-71
2020-11-08 05:00:00,107.68,21.88,1.64,100.00,736264,40,20608,-71
2020-11-08 05:00:31,257.95,40.83,1.62,100.00,734299,40,20112,-71
2020-11-08 05:01:10,242.38,39.65,1.55,100.00,732043,40,20597,-72
2020-11-08 05:01:56,236.35,35.75,1.55,100.00,732114,40,20126,-71
2020-11-08 05:02:27,207.52,32.70,1.59,100.00,734594,32,20104,-72
2020-11-08 05:02:58,104.28,21.80,1.59,100.00,734220,40,20183,-72
2020-11-08 05:03:32,190.85,30.52,1.54,100.00,734244,40,20092,-72
2020-11-08 05:04:13,146.32,27.02,1.68,100.00,762187,32,20174,-71
2020-11-08 05:04:47,136.52,28.20,1.74,100.00,745263,32,20160,-72
2020-11-08 05:05:35,143.75,27.40,1.79,100.00,736700,32,20134,-72
2020-11-08 05:06:07,104.25,20.73,1.72,100.00,751015,32,20161,-72
2020-11-08 05:06:46,227.98,35.97,1.65,100.00,782428,32,20142,-72
2020-11-08 05:07:39,121.75,27.42,1.69,100.00,743134,32,20115,-71
2020-11-08 05:08:13,165.07,30.35,1.73,100.00,745479,32,20135,-71
2020-11-08 05:08:59,170.30,29.20,1.67,100.00,738290,32,20135,-71
2020-11-08 05:09:30,316.45,46.55,1.66,100.00,736391,40,20100,-70
2020-11-08 05:10:19,240.77,37.13,1.69,100.00,738676,32,20171,-71
2020-11-08 05:10:51,311.52,44.35,1.75,100.00,790680,32,20154,-70
2020-11-08 05:11:22,382.83,52.25,1.64,100.00,732285,40,20112,-71
2020-11-08 05:12:02,387.67,51.63,1.58,100.00,733994,40,20647,-71
2020-11-08 05:12:33,249.98,38.25,1.59,100.00,738276,40,20131,-72
2020-11-08 05:13:16,71.97,17.58,1.65,100.00,738239,40,20107,-71
2020-11-08 05:13:54,363.02,52.63,1.63,100.00,736193,40,20675,-72
2020-11-08 05:14:26,373.52,48.80,1.55,100.00,738100,40,20126,-71
2020-11-08 05:14:58,173.48,28.95,1.57,100.00,736214,40,20512,-71
2020-11-08 05:15:34,390.88,51.70,1.53,100.00,736416,40,20187,-71
2020-11-08 05:16:14,288.23,41.13,1.52,100.00,736917,40,20516,-72
2020-11-08 05:16:46,351.27,47.70,1.53,100.00,735310,40,20135,-71
2020-11-08 05:17:24,178.02,30.77,1.57,100.00,734018,40,20111,-72
2020-11-08 05:18:14,205.25,35.67,1.52,100.00,736161,40,20123,-72
2020-11-08 05:18:47,184.98,36.13,1.56,100.00,736578,32,20119,-71
2020-11-08 05:19:23,274.23,44.88,1.61,100.00,736135,40,20112,-72
2020-11-08 05:20:07,112.40,28.48,1.53,100.00,736382,32,20111,-71
2020-11-08 05:20:41,220.70,41.38,1.66,100.00,767966,32,20202,-72
2020-11-08 05:21:15,260.77,46.92,1.68,100.00,734119,40,20104,-72
2020-11-08 05:21:57,132.60,30.15,1.53,100.00,743228,32,20104,-72
2020-11-08 05:22:28,222.48,43.08,1.72,100.00,732264,32,20590,-72
2020-11-08 05:23:04,196.07,35.95,1.66,100.00,734220,40,20104,-72
2020-11-08 05:23:35,119.78,26.73,1.66,100.00,745424,32,20164,-71
2020-11-08 05:24:16,182.77,34.95,1.72,100.00,734135,40,20119,-72
2020-11-08 05:24:47,186.93,34.97,1.72,100.00,735531,40,20108,-72
2020-11-08 05:25:22,261.00,41.65,1.66,100.00,736078,40,20166,-71
2020-11-08 05:26:12,321.33,49.58,1.75,100.00,736432,40,20108,-71
2020-11-08 05:27:03,251.98,42.67,1.70,100.00,735366,32,20164,-71
2020-11-08 05:27:34,131.35,28.25,1.73,100.00,737540,32,20182,-71
2020-11-08 05:28:21,237.68,41.65,1.77,100.00,736191,32,20107,-71
2020-11-08 05:29:03,310.05,51.85,1.71,100.00,758769,32,20107,-71
2020-11-08 05:29:34,305.92,53.15,1.70,100.00,734049,40,20120,-71
2020-11-08 05:30:20,348.20,55.30,1.72,100.00,738196,32,20213,-71
2020-11-08 05:30:51,239.82,46.50,1.73,100.00,737728,32,20129,-71
2020-11-08 05:31:25,93.50,25.42,1.83,100.00,740112,40,20095,-72
2020-11-08 05:32:12,68.43,21.83,1.86,100.00,738189,40,20258,-71
2020-11-08 05:32:43,119.25,29.23,1.75,100.00,756026,32,20107,-71
2020-11-08 05:33:18,83.78,27.50,1.77,100.00,740245,40,20138,-71
2020-11-08 05:34:00,94.78,24.58,1.72,100.00,740341,40,20527,-71
2020-11-08 05:34:32,149.55,31.45,1.68,100.00,743645,32,20103,-71
2020-11-08 05:35:11,119.00,28.13,1.66,100.00,738157,40,20512,-71
2020-11-08 05:35:42,207.35,36.47,1.64,100.00,756692,32,20112,-71
2020-11-08 05:36:13,227.90,39.75,1.64,100.00,740373,32,20622,-71
2020-11-08 05:36:46,139.55,30.80,1.60,100.00,734112,40,20202,-70
2020-11-08 05:37:20,241.45,40.78,1.51,100.00,734128,40,20136,-71
2020-11-08 05:37:51,207.20,40.92,1.52,100.00,736151,40,20158,-71
2020-11-08 05:38:24,205.57,36.42,1.50,100.00,732037,40,20602,-70
2020-11-08 05:38:57,175.32,28.83,1.54,100.00,734094,40,20210,-71
2020-11-08 05:39:33,284.38,42.28,1.51,100.00,739162,32,20116,-71
2020-11-08 05:40:14,97.53,20.40,1.60,100.00,748340,32,20145,-71
2020-11-08 05:40:46,202.32,32.78,1.59,100.00,748145,32,20100,-71
2020-11-08 05:41:18,94.38,20.30,1.64,100.00,740186,40,20139,-72
2020-11-08 05:42:09,297.02,41.03,1.40,100.00,738160,40,20108,-71
2020-11-08 05:42:44,230.73,40.50,1.63,100.00,738043,32,20187,-71
2020-11-08 05:43:19,97.43,21.30,1.69,100.00,742174,32,20140,-71
2020-11-08 05:43:56,369.33,52.42,1.66,100.00,758691,32,20116,-71
2020-11-08 05:44:32,277.17,45.92,1.60,100.00,734055,40,20128,-71
2020-11-08 05:45:18,271.90,44.33,1.52,100.00,745227,32,20174,-71
2020-11-08 05:45:57,122.97,25.65,1.58,100.00,736652,32,20116,-72
2020-11-08 05:46:34,242.55,30.83,1.47,100.00,736092,40,20495,-71
2020-11-08 05:47:15,98.38,18.80,1.54,100.00,738933,32,20568,-71
2020-11-08 05:47:57,258.30,37.40,1.45,100.00,734474,33,20119,-73
2020-11-08 05:48:36,209.20,31.92,1.52,100.00,751217,32,20480,-72
2020-11-08 05:49:09,143.45,26.08,1.46,100.00,735338,32,20108,-71
2020-11-08 05:49:40,253.57,35.75,1.39,100.00,745136,32,20764,-72
2020-11-08 05:50:12,202.48,31.10,1.36,100.00,734096,40,20629,-71
2020-11-08 05:50:51,157.63,27.50,1.39,100.00,780972,32,20104,-71
2020-11-08 05:51:31,132.35,28.67,1.43,100.00,737762,40,20465,-72
2020-11-08 05:52:04,86.72,16.25,1.51,100.00,737668,32,20124,-72
2020-11-08 05:52:39,86.97,17.67,1.48,100.00,736202,40,20124,-72
2020-11-08 05:53:24,130.50,24.45,1.45,100.00,735817,32,20171,-72
2020-11-08 05:54:14,143.25,25.90,1.45,100.00,739712,32,20121,-72
2020-11-08 05:54:46,197.05,31.50,1.41,100.00,734766,32,20162,-71
2020-11-08 05:55:22,168.13,31.55,1.47,100.00,741383,32,20112,-71
2020-11-08 05:56:20,181.07,35.08,1.43,100.00,735974,40,20092,-70
2020-11-08 05:56:56,175.45,33.13,1.46,100.00,735926,40,20516,-71
2020-11-08 05:57:34,173.07,41.13,1.41,100.00,742902,32,20608,-71
2020-11-08 05:58:08,160.60,37.80,1.24,100.00,740192,32,20123,-72
2020-11-08 05:58:40,177.55,39.58,1.43,100.00,736229,40,20099,-71
2020-11-08 05:59:33,182.98,38.78,1.45,100.00,739327,32,20166,-71
2020-11-08 06:00:27,58.70,19.27,1.51,100.00,735803,40,20095,-72
2020-11-08 06:01:13,252.00,57.22,1.44,100.00,755083,32,20096,-72
2020-11-08 06:01:44,288.08,58.97,1.32,100.00,736089,40,20147,-71
2020-11-08 06:02:22,211.35,48.15,1.17,100.00,746082,32,20179,-71
2020-11-08 06:02:53,156.23,41.78,1.22,100.00,787256,32,20100,-71
2020-11-08 06:03:43,60.72,22.90,1.29,100.00,736037,40,20619,-71
2020-11-08 06:04:28,129.05,29.65,1.08,100.00,760945,32,20122,-71
2020-11-08 06:05:19,118.00,33.35,1.12,100.00,734335,40,20101,-72
2020-11-08 06:06:04,127.43,35.08,1.15,100.00,736070,40,20660,-72
2020-11-08 06:06:35,162.65,41.05,1.25,100.00,768322,32,20102,-72
2020-11-08 06:07:18,219.98,48.55,1.20,100.00,736017,40,20611,-72
2020-11-08 06:07:52,186.80,47.78,1.26,100.00,738971,32,20103,-72
2020-11-08 06:08:30,164.50,37.10,1.25,100.00,745975,32,20283,-71
2020-11-08 06:09:10,144.90,39.88,1.29,100.00,740143,32,20202,-71
2020-11-08 06:09:41,49.95,21.60,1.34,100.00,736296,40,20130,-71
2020-11-08 06:10:15,98.60,36.67,1.39,100.00,741440,32,20395,-72
2020-11-08 06:10:46,80.65,27.05,1.38,100.00,734179,40,20115,-72
2020-11-08 06:11:19,89.57,27.17,1.37,100.00,736724,32,20124,-72
2020-11-08 06:11:59,181.75,51.05,1.37,100.00,748975,32,20616,-71
2020-11-08 06:12:31,100.43,30.27,1.29,100.00,753447,32,20160,-71
2020-11-08 06:13:18,137.77,34.22,1.25,100.00,733956,40,20108,-72
2020-11-08 06:13:50,367.50,74.55,1.26,100.00,734043,40,20124,-71
2020-11-08 06:14:24,322.23,74.50,1.28,100.00,738117,40,20107,-71
2020-11-08 06:14:54,406.33,78.55,1.20,100.00,734167,40,20127,-71
2020-11-08 06:15:27,325.17,64.85,1.19,100.00,738229,40,20151,-72
2020-11-08 06:16:02,300.67,63.20,1.15,100.00,735930,40,20461,-71
2020-11-08 06:16:45,143.10,37.20,1.13,100.00,738073,40,20177,-72
2020-11-08 06:17:24,270.65,52.30,1.14,100.00,736134,32,20107,-71
2020-11-08 06:17:56,317.23,57.08,1.19,100.00,740247,32,20096,-71
2020-11-08 06:18:46,164.75,39.67,1.18,100.00,742718,32,20107,-71
2020-11-08 06:19:28,173.80,37.60,1.05,100.00,794803,32,20102,-71
2020-11-08 06:20:00,95.80,24.25,1.12,100.00,742347,40,20114,-71
2020-11-08 06:20:31,97.72,26.50,1.14,100.00,741310,32,20125,-71
2020-11-08 06:21:04,92.88,22.83,1.12,100.00,736189,40,20192,-71
2020-11-08 06:21:44,124.25,31.10,1.09,100.00,738095,40,20523,-71
2020-11-08 06:22:22,97.85,27.30,1.04,100.00,776086,32,20586,-72
2020-11-08 06:22:53,85.03,26.83,0.93,100.00,745849,32,20124,-71
2020-11-08 06:23:24,81.15,29.63,0.91,100.00,734072,40,20513,-72
2020-11-08 06:23:56,125.40,38.05,0.88,100.00,736095,40,20240,-71
2020-11-08 06:24:28,166.23,41.35,0.89,100.00,752074,32,20100,-71
2020-11-08 06:25:01,196.95,38.55,0.84,100.00,740368,40,20107,-71
2020-11-08 06:25:32,113.18,36.85,0.92,100.00,736040,40,20150,-71
2020-11-08 06:26:06,102.57,27.67,0.91,100.00,740521,32,20239,-71
2020-11-08 06:26:37,83.15,24.50,0.85,100.00,733951,40,20175,-71
2020-11-08 06:27:10,126.88,27.95,0.80,100.00,736071,40,20150,-69
2020-11-08 06:27:42,57.30,16.35,0.87,100.00,751569,32,20626,-70
2020-11-08 06:28:15,96.70,24.85,0.89,100.00,740431,32,20114,-71
2020-11-08 06:28:46,125.47,31.10,0.90,100.00,736038,40,20515,-71
2020-11-08 06:29:17,119.68,32.00,0.86,100.00,736130,40,20124,-72
2020-11-08 06:29:55,164.77,33.53,0.90,100.00,733947,40,20110,-71
2020-11-08 06:30:28,41.25,14.38,0.99,100.00,737069,32,20512,-71
2020-11-08 06:30:59,44.47,14.07,1.05,100.00,738125,40,20111,-71
2020-11-08 06:31:30,87.25,19.73,1.03,100.00,733966,40,20099,-70
2020-11-08 06:32:02,172.63,36.00,1.03,100.00,734117,40,20120,-71
2020-11-08 06:32:33,68.65,17.77,1.09,100.00,745572,32,20584,-71
2020-11-08 06:33:04,100.60,24.85,1.03,100.00,736122,40,20115,-71
2020-11-08 06:33:47,89.63,21.70,1.07,100.00,734075,40,20173,-70
2020-11-08 06:34:20,107.40,19.70,0.98,100.00,738065,32,20179,-71
2020-11-08 06:34:52,117.40,19.88,0.95,100.00,734130,40,20112,-71
2020-11-08 06:35:25,97.05,18.60,0.96,100.00,749424,32,20484,-71
2020-11-08 06:36:17,111.70,21.50,1.01,100.00,738560,32,20122,-70
2020-11-08 06:36:51,93.07,19.15,0.98,100.00,746457,32,20661,-71
2020-11-08 06:37:25,161.75,24.27,0.99,100.00,747174,32,20119,-71
2020-11-08 06:37:56,37.80,10.98,1.05,100.00,736024,40,20608,-71
2020-11-08 06:38:28,46.08,13.63,1.07,100.00,738094,40,20127,-72
2020-11-08 06:39:00,62.83,15.73,1.10,100.00,736170,40,20112,-72
2020-11-08 06:39:33,58.15,14.18,1.06,100.00,738049,40,20576,-72
2020-11-08 06:40:05,75.00,15.95,1.04,100.00,734065,40,20631,-71
2020-11-08 06:40:41,40.25,12.48,1.05,100.00,734124,40,20585,-72
2020-11-08 06:41:17,84.05,19.98,1.09,100.00,755484,32,20088,-71
2020-11-08 06:41:50,48.53,15.60,1.04,100.00,732007,40,20549,-71
2020-11-08 06:42:21,40.90,14.20,0.97,100.00,755586,32,20462,-71
2020-11-08 06:42:52,42.15,13.85,0.93,100.00,734207,40,20516,-70
2020-11-08 06:43:23,46.92,14.73,0.88,100.00,743060,32,20862,-72
2020-11-08 06:43:54,36.38,13.93,0.87,100.00,735996,40,20154,-71
2020-11-08 06:44:30,34.33,13.75,0.86,100.00,738029,40,20115,-71
2020-11-08 06:45:04,31.33,14.25,0.92,100.00,736085,40,20144,-71
2020-11-08 06:45:35,32.03,14.40,0.96,100.00,737354,40,20117,-71
2020-11-08 06:46:09,41.78,13.93,0.92,100.00,740851,40,20171,-71
2020-11-08 06:46:40,43.92,15.55,0.84,100.00,738656,40,20616,-71
2020-11-08 06:47:27,55.47,17.63,0.75,100.00,734065,40,20108,-71
2020-11-08 06:47:58,73.18,20.40,0.83,100.00,734584,32,20104,-71
2020-11-08 06:48:37,54.15,17.73,0.95,100.00,735921,40,20144,-71
2020-11-08 06:49:10,67.88,21.98,0.96,100.00,731973,40,20546,-71
2020-11-08 06:49:54,71.63,21.20,1.01,100.00,737751,32,20116,-72
2020-11-08 06:50:26,44.85,15.63,1.06,100.00,735995,40,20599,-72
2020-11-08 06:50:57,20.98,11.45,1.11,100.00,736106,40,20185,-72
2020-11-08 06:51:28,27.05,13.00,1.13,100.00,738989,32,20150,-71
2020-11-08 06:52:03,26.98,13.32,1.13,100.00,738021,40,20208,-72
2020-11-08 06:52:34,26.33,13.38,1.14,100.00,745586,32,20100,-72
2020-11-08 06:53:06,57.30,18.38,0.96,100.00,734071,40,20171,-72
2020-11-08 06:53:36,67.50,20.67,0.97,100.00,738065,40,20108,-72
2020-11-08 06:54:09,70.18,23.25,1.04,100.00,734046,40,20116,-72
2020-11-08 06:54:40,63.13,19.55,1.06,100.00,738173,40,20122,-71
2020-11-08 06:55:14,70.00,22.55,1.13,100.00,736053,40,20135,-71
2020-11-08 06:55:51,86.75,29.85,0.98,100.00,734012,40,20139,-71
2020-11-08 06:56:26,68.07,26.23,0.96,100.00,739986,32,20164,-71
2020-11-08 06:56:57,42.45,19.75,1.11,100.00,734059,40,20158,-71
2020-11-08 06:57:30,48.25,21.10,1.14,100.00,734266,40,20131,-71
2020-11-08 06:58:06,57.67,23.85,1.09,100.00,752798,32,20103,-71
2020-11-08 06:58:41,53.90,24.42,1.05,100.00,754411,32,20108,-72
2020-11-08 06:59:17,48.25,23.98,1.07,100.00,736005,40,20115,-71
2020-11-08 06:59:51,74.13,27.33,1.03,100.00,738326,32,20699,-71
2020-11-08 07:00:22,88.10,34.83,1.09,100.00,740867,32,20115,-71
2020-11-08 07:00:55,52.85,23.10,1.13,100.00,738130,40,20182,-72
2020-11-08 07:01:31,78.15,34.35,1.13,100.00,738776,32,20565,-71
2020-11-08 07:02:08,63.60,29.45,1.07,100.00,747841,32,20230,-71
2020-11-08 07:02:41,33.85,19.80,1.14,100.00,740089,40,20191,-71
2020-11-08 07:03:13,35.15,21.27,1.22,100.00,793222,32,20508,-72
2020-11-08 07:03:47,25.77,16.92,1.28,100.00,739499,32,20438,-71
2020-11-08 07:04:25,44.90,24.23,1.23,100.00,737934,40,20149,-71
2020-11-08 07:04:56,32.30,20.58,1.21,100.00,744347,32,20167,-70
2020-11-08 07:05:29,40.70,24.52,1.18,100.00,738008,40,20119,-72
2020-11-08 07:06:02,34.50,21.98,1.30,100.00,735994,40,20129,-72
2020-11-08 07:06:39,37.20,25.35,1.28,100.00,766579,32,20464,-71
2020-11-08 07:07:18,28.98,19.92,1.27,100.00,759211,32,20111,-72
2020-11-08 07:07:50,30.45,20.30,1.39,100.00,741225,32,20136,-72
2020-11-08 07:08:27,44.53,26.73,1.25,100.00,771402,32,20103,-72
2020-11-08 07:08:58,37.72,24.10,1.32,100.00,741579,32,20100,-72
2020-11-08 07:09:29,31.38,21.95,1.39,100.00,774088,32,20103,-71
2020-11-08 07:10:12,26.25,18.55,1.46,100.00,740100,40,20595,-71
2020-11-08 07:10:43,41.03,27.13,1.41,100.00,738148,40,20164,-72
2020-11-08 07:11:14,54.13,31.65,1.29,100.00,740097,40,20141,-71
2020-11-08 07:11:47,60.00,31.55,1.36,100.00,735838,40,20111,-71
2020-11-08 07:12:26,54.03,27.92,1.21,100.00,736196,40,20119,-71
2020-11-08 07:13:08,42.05,26.40,0.99,100.00,736480,40,20177,-71
2020-11-08 07:13:39,49.05,26.77,1.16,100.00,739763,40,20123,-73
2020-11-08 07:14:10,38.28,23.60,1.14,100.00,739970,40,20145,-71
2020-11-08 07:14:42,47.88,26.80,1.05,100.00,740557,40,20134,-71
2020-11-08 07:15:25,41.88,26.70,1.26,100.00,738090,40,20232,-71
2020-11-08 07:16:17,35.15,20.70,1.38,100.00,739113,40,20132,-71
2020-11-08 07:16:51,22.50,16.65,1.45,100.00,736666,32,20094,-73
2020-11-08 07:17:22,22.95,15.82,1.50,100.00,738238,32,20107,-72
2020-11-08 07:17:56,22.80,16.77,1.59,100.00,737635,40,20112,-72
2020-11-08 07:18:28,33.63,21.70,1.54,100.00,740224,40,20103,-72
2020-11-08 07:19:27,36.70,21.23,1.46,100.00,738060,40,20099,-73
2020-11-08 07:20:12,16.50,12.88,1.51,100.00,740186,32,20108,-73
2020-11-08 07:20:53,22.48,15.48,1.41,100.00,745359,32,20178,-72
2020-11-08 07:21:24,29.38,19.75,1.48,100.00,738323,40,20112,-72
2020-11-08 07:22:05,30.33,20.77,1.38,100.00,740098,40,20099,-72
2020-11-08 07:22:36,38.88,21.02,1.39,100.00,740641,40,20104,-72
2020-11-08 07:23:18,35.58,20.55,1.43,100.00,742609,32,20119,-72
2020-11-08 07:23:52,39.42,20.70,1.39,100.00,740188,40,20115,-72
2020-11-08 07:24:23,29.20,18.33,1.46,100.00,745475,32,20104,-72
2020-11-08 07:24:54,33.25,20.13,1.44,100.00,740416,40,20123,-71
2020-11-08 07:25:32,30.88,18.75,1.39,100.00,741894,32,20103,-72
2020-11-08 07:26:09,31.02,19.33,1.36,100.00,743356,40,20079,-71
2020-11-08 07:26:47,24.30,17.17,1.43,100.00,741956,40,20503,-71
2020-11-08 07:27:20,31.00,19.23,1.50,100.00,739752,40,20113,-72
2020-11-08 07:27:56,27.02,15.82,1.48,100.00,759951,32,20145,-72
2020-11-08 07:28:30,30.52,17.95,1.53,100.00,740209,32,20182,-71
2020-11-08 07:29:02,29.63,17.98,1.48,100.00,736875,40,20107,-71
2020-11-08 07:29:38,49.13,21.25,1.46,100.00,752392,32,20123,-71
2020-11-08 07:30:16,42.88,20.05,1.53,100.00,746716,32,20516,-71
2020-11-08 07:31:00,33.83,18.67,1.53,100.00,740058,32,20544,-71
2020-11-08 07:31:31,45.55,20.63,1.47,100.00,751394,32,20123,-71
2020-11-08 07:32:01,53.15,23.17,1.39,100.00,736183,40,20547,-71
2020-11-08 07:32:35,44.58,21.50,1.44,100.00,733953,40,20096,-71
2020-11-08 07:33:11,63.63,25.05,1.53,100.00,779259,32,20565,-71
2020-11-08 07:33:48,68.90,25.30,1.44,100.00,749201,32,20583,-71
2020-11-08 07:34:20,44.20,19.75,1.48,100.00,736110,40,20111,-71
2020-11-08 07:34:56,38.75,18.85,1.46,100.00,749625,32,20104,-72
2020-11-08 07:35:28,31.42,18.42,1.41,100.00,739181,40,20169,-72
2020-11-08 07:36:16,35.40,21.00,1.38,100.00,749348,32,20111,-72
2020-11-08 07:36:47,34.22,19.00,1.31,100.00,746097,32,20212,-71
2020-11-08 07:37:24,59.45,24.60,1.32,100.00,740220,40,20688,-72
2020-11-08 07:38:04,23.00,15.20,1.45,100.00,738728,32,20171,-72
2020-11-08 07:38:36,35.50,18.48,1.57,100.00,736681,32,20131,-71
2020-11-08 07:39:10,33.42,18.27,1.54,100.00,749703,32,20111,-71
2020-11-08 07:39:44,27.15,16.65,1.56,100.00,764283,32,20119,-73
2020-11-08 07:40:26,31.50,19.67,1.62,100.00,734091,40,20166,-71
2020-11-08 07:41:00,21.02,15.00,1.60,100.00,761658,32,20143,-71
2020-11-08 07:41:36,35.15,20.27,1.53,100.00,738175,40,20115,-72
2020-11-08 07:42:08,33.92,21.95,1.64,100.00,741019,32,20572,-71
2020-11-08 07:42:40,19.70,14.20,1.72,100.00,738114,40,20155,-72
2020-11-08 07:43:11,31.35,20.38,1.72,100.00,744792,32,20118,-73
2020-11-08 07:43:45,29.73,17.20,1.76,100.00,735895,40,20124,-71
2020-11-08 07:44:20,22.50,16.92,1.74,100.00,747454,32,20100,-72
2020-11-08 07:44:51,22.25,16.27,1.76,100.00,735892,40,20174,-72
2020-11-08 07:45:22,20.60,15.20,1.84,100.00,738110,40,20107,-71
2020-11-08 07:45:53,16.60,12.80,1.80,100.00,737918,40,20609,-71
2020-11-08 07:46:24,20.50,14.73,1.75,100.00,779033,32,20567,-71
2020-11-08 07:46:56,20.48,15.30,1.61,100.00,738492,40,20119,-72
2020-11-08 07:47:27,15.20,12.55,1.72,100.00,809109,32,20095,-72
2020-11-08 07:48:00,17.63,13.77,1.68,100.00,736436,40,20619,-72
2020-11-08 07:48:31,17.98,13.20,1.76,100.00,761327,32,20110,-71
2020-11-08 07:49:01,18.80,14.88,1.60,100.00,736596,40,20134,-72
2020-11-08 07:49:37,16.98,14.05,1.63,100.00,734493,40,20556,-71
2020-11-08 07:50:09,17.05,13.23,1.68,100.00,741913,32,20122,-71
2020-11-08 07:50:42,14.60,11.93,1.78,100.00,779815,32,20687,-71
2020-11-08 07:51:13,16.17,12.85,1.78,100.00,772187,32,20620,-71
2020-11-08 07:51:45,16.15,12.25,1.72,100.00,740482,40,20095,-71
2020-11-08 07:52:20,14.25,11.23,1.82,100.00,742083,32,20193,-71
2020-11-08 07:52:51,14.93,11.57,1.87,100.00,738246,40,20123,-71
2020-11-08 07:53:22,15.68,12.52,1.90,100.00,735366,40,20119,-71
2020-11-08 07:53:52,16.00,12.38,1.92,100.00,734590,40,20501,-71
2020-11-08 07:54:23,15.00,11.40,1.77,100.00,736575,40,20518,-71
2020-11-08 07:54:54,16.02,11.52,1.97,100.00,736349,40,20515,-72
2020-11-08 07:55:25,15.05,11.60,1.97,100.00,736528,40,20151,-71
2020-11-08 07:55:56,12.98,10.50,1.93,100.00,738614,40,20111,-71
2020-11-08 07:56:27,11.88,9.30,1.82,100.00,736496,40,20115,-71
2020-11-08 07:56:57,12.52,9.32,1.84,100.00,734345,40,20096,-72
2020-11-08 07:57:28,13.65,10.82,1.86,100.00,736373,40,20128,-71
2020-11-08 07:58:01,13.00,10.05,1.97,100.00,736294,40,20598,-71
2020-11-08 07:58:35,13.35,9.88,2.00,100.00,744196,32,20441,-71
2020-11-08 07:59:07,14.77,10.15,2.08,100.00,740375,40,20499,-72
2020-11-08 07:59:38,12.18,9.40,2.06,100.00,740457,40,20115,-72
2020-11-08 08:00:08,12.45,9.73,2.12,100.00,740430,40,20130,-72
2020-11-08 08:00:39,11.45,8.63,2.15,100.00,740551,40,20177,-72
2020-11-08 08:01:11,12.77,9.80,2.08,100.00,738808,32,20120,-71
2020-11-08 08:01:43,11.45,8.82,2.16,100.00,736362,40,20564,-71
2020-11-08 08:02:14,12.63,9.55,2.09,100.00,736370,40,20124,-71
2020-11-08 08:02:45,11.60,8.43,2.12,100.00,736165,40,20111,-71
2020-11-08 08:03:16,11.07,8.75,2.12,100.00,738435,40,20127,-71
2020-11-08 08:03:48,11.77,8.23,2.11,100.00,741012,32,20626,-71
2020-11-08 08:04:19,9.88,7.85,2.23,100.00,740460,40,20104,-71
2020-11-08 08:04:50,11.02,8.13,2.19,100.00,765554,32,20636,-71
2020-11-08 08:05:22,11.20,8.57,2.21,100.00,740925,39,20150,-71
2020-11-08 08:05:54,10.95,8.57,2.26,100.00,738312,40,20154,-70
2020-11-08 08:06:25,11.00,8.45,2.29,100.00,738580,40,20111,-71
2020-11-08 08:06:56,10.50,8.38,2.35,100.00,736318,40,20128,-71
2020-11-08 08:07:27,10.05,7.88,2.39,100.00,738714,40,20111,-71
2020-11-08 08:07:58,11.50,7.88,2.47,100.00,736321,40,20117,-71
2020-11-08 08:08:29,10.88,8.55,2.42,100.00,789423,32,20103,-71
2020-11-08 08:09:01,10.27,7.60,2.45,100.00,738295,40,20193,-71
2020-11-08 08:09:32,11.85,8.45,2.45,100.00,736367,40,20095,-71
2020-11-08 08:10:09,10.05,7.18,2.45,100.00,737790,32,20111,-72
2020-11-08 08:10:40,9.27,7.32,2.42,100.00,738342,40,20488,-71
2020-11-08 08:11:10,10.13,7.65,2.39,100.00,740454,40,20126,-71
2020-11-08 08:11:41,10.77,7.85,2.46,100.00,738357,40,20102,-71
2020-11-08 08:12:12,9.73,7.45,2.45,100.00,738491,40,20140,-71
2020-11-08 08:12:45,10.52,7.95,2.46,100.00,736347,40,20515,-71
2020-11-08 08:13:16,9.75,7.53,2.43,100.00,740339,40,20212,-72
2020-11-08 08:13:47,10.05,7.75,2.47,100.00,740411,40,20118,-72
2020-11-08 08:14:18,10.43,7.97,2.42,100.00,738692,40,20119,-71
2020-11-08 08:14:49,9.00,7.53,2.28,100.00,734803,40,20481,-70
2020-11-08 08:15:20,10.38,7.70,2.38,100.00,736953,32,20108,-71
2020-11-08 08:15:51,9.55,7.07,2.38,100.00,736439,40,20194,-71
2020-11-08 08:16:22,9.90,7.55,2.47,100.00,738416,40,20150,-72
2020-11-08 08:16:53,10.80,7.47,2.50,100.00,738273,40,20129,-71
2020-11-08 08:17:23,9.00,6.70,2.53,100.00,736389,40,20285,-71
2020-11-08 08:17:54,9.15,7.20,2.53,100.00,736413,40,20194,-71
2020-11-08 08:18:25,8.57,6.65,2.55,100.00,734442,40,20108,-71
2020-11-08 08:18:56,8.45,7.30,2.63,100.00,738467,40,20147,-71
2020-11-08 08:19:27,8.40,6.60,2.67,100.00,736468,40,20120,-72
2020-11-08 08:19:58,9.18,6.75,2.69,100.00,736371,40,20099,-71
2020-11-08 08:20:29,8.20,6.50,2.70,100.00,738310,40,20189,-71
2020-11-08 08:21:00,9.23,7.28,2.76,100.00,743006,32,20139,-71
2020-11-08 08:21:32,8.82,7.25,2.75,100.00,738456,40,20127,-71
2020-11-08 08:22:03,9.15,7.30,2.63,100.00,738293,40,20123,-71
2020-11-08 08:22:34,9.10,6.55,2.63,100.00,734303,40,20558,-70
2020-11-08 08:23:04,9.20,7.15,2.64,100.00,736429,40,20100,-71
2020-11-08 08:23:36,9.27,6.50,2.72,100.00,736203,40,20104,-71
2020-11-08 08:24:07,8.50,6.65,2.67,100.00,738336,32,20147,-71
2020-11-08 08:24:38,8.75,7.20,2.71,100.00,736252,40,20158,-72
2020-11-08 08:25:09,9.25,7.35,2.75,100.00,742760,32,20123,-71
2020-11-08 08:25:40,9.00,6.88,2.76,100.00,740461,40,20115,-71
2020-11-08 08:26:11,8.15,6.57,2.77,100.00,738395,40,20120,-72
2020-11-08 08:26:42,7.80,6.40,2.82,100.00,745576,32,20103,-71
2020-11-08 08:27:13,8.50,6.28,2.79,100.00,738245,40,20107,-71
2020-11-08 08:27:45,8.05,6.00,2.85,100.00,736142,40,20119,-72
2020-11-08 08:28:17,9.45,6.70,2.84,100.00,738461,40,20103,-70
2020-11-08 08:28:47,9.02,6.60,2.89,100.00,761731,32,20215,-71
2020-11-08 08:29:18,7.93,6.22,2.92,100.00,738481,40,20119,-71
2020-11-08 08:29:49,9.05,7.15,2.85,100.00,738283,40,20135,-71
2020-11-08 08:30:20,8.73,6.40,2.88,100.00,738394,40,20107,-70
2020-11-08 08:30:52,8.30,6.68,2.84,100.00,736351,40,20115,-72
2020-11-08 08:31:23,8.75,6.35,2.92,100.00,736512,40,20116,-71
2020-11-08 08:31:54,9.50,7.10,2.85,100.00,746282,32,20111,-71
2020-11-08 08:32:25,9.43,7.35,2.86,100.00,736465,40,20116,-71
2020-11-08 08:32:56,8.48,7.20,2.93,100.00,736234,40,20183,-71
2020-11-08 08:33:27,9.65,6.93,2.93,100.00,744162,32,20504,-71
2020-11-08 08:33:58,9.45,7.72,2.94,100.00,736170,40,20119,-70
2020-11-08 08:34:29,10.02,8.13,2.97,100.00,738492,40,20164,-71
2020-11-08 08:35:00,11.15,8.82,3.04,100.00,746196,32,20107,-71
2020-11-08 08:35:31,10.43,8.43,2.99,100.00,740718,40,20119,-71
2020-11-08 08:36:03,10.80,8.15,3.03,100.00,740402,40,20125,-71
2020-11-08 08:36:34,10.30,8.20,3.07,100.00,775589,32,20123,-71
2020-11-08 08:37:05,11.65,8.23,2.95,100.00,734339,40,20112,-71
2020-11-08 08:37:36,10.45,8.23,2.92,100.00,738345,40,20141,-71
2020-11-08 08:38:06,10.10,8.18,3.03,100.00,746304,32,20107,-71
2020-11-08 08:38:37,9.55,7.60,3.03,100.00,738437,40,20115,-71
2020-11-08 08:39:08,10.40,8.10,3.03,100.00,736371,40,20173,-70
2020-11-08 08:39:40,9.85,7.75,2.95,100.00,734372,40,20136,-71
2020-11-08 08:40:12,9.93,8.15,3.11,100.00,736352,40,20115,-70
2020-11-08 08:40:43,9.70,7.68,3.13,100.00,750129,32,20132,-70
2020-11-08 08:41:16,10.25,7.80,3.16,100.00,738291,40,20124,-72
2020-11-08 08:41:53,9.32,7.70,3.09,100.00,740428,40,20599,-71
2020-11-08 08:42:24,9.75,7.72,3.15,100.00,738619,32,20108,-71
2020-11-08 08:42:55,9.57,7.72,3.21,100.00,742155,32,20120,-72
2020-11-08 08:43:26,9.23,7.10,3.22,100.00,736407,40,20115,-71
2020-11-08 08:43:57,10.43,7.30,3.18,100.00,738157,40,20147,-70
2020-11-08 08:44:28,10.65,8.13,3.22,100.00,734436,40,20525,-71
2020-11-08 08:45:01,9.20,7.22,3.24,100.00,736158,40,20107,-71
2020-11-08 08:45:32,9.05,7.35,3.29,100.00,737357,32,20111,-71
2020-11-08 08:46:03,8.68,7.03,3.31,100.00,738232,40,20123,-71
2020-11-08 08:46:34,9.43,7.22,3.36,100.00,736843,40,20096,-71
2020-11-08 08:47:05,9.30,7.38,3.39,100.00,736234,40,20107,-73
2020-11-08 08:47:36,9.45,7.35,3.40,100.00,734283,32,20105,-70
2020-11-08 08:48:10,10.77,7.55,3.35,100.00,738228,40,20099,-71
2020-11-08 08:48:41,9.45,7.32,3.42,100.00,736337,40,20111,-72
2020-11-08 08:49:16,9.13,7.30,3.47,100.00,745258,32,20176,-72
2020-11-08 08:49:48,9.30,7.40,3.44,100.00,741249,32,20568,-71
2020-11-08 08:50:19,8.85,7.13,3.52,100.00,734127,40,20191,-72
2020-11-08 08:50:50,9.63,7.55,3.53,100.00,734260,40,20575,-71
2020-11-08 08:51:23,9.35,7.22,3.60,100.00,748029,32,20241,-73
2020-11-08 08:51:58,10.05,7.13,3.55,100.00,738214,32,20092,-71
2020-11-08 08:52:29,8.90,7.30,3.52,100.00,735009,32,20118,-71
2020-11-08 08:53:00,9.50,6.85,3.48,100.00,736163,40,20513,-71
2020-11-08 08:53:31,8.50,7.10,3.56,100.00,738163,40,20179,-71
2020-11-08 08:54:08,9.00,7.30,3.60,100.00,740289,40,20107,-71
2020-11-08 08:54:39,9.27,7.18,3.65,100.00,740527,40,20121,-72
2020-11-08 08:55:11,9.50,7.15,3.69,100.00,734195,40,20123,-71
2020-11-08 08:55:41,8.70,6.85,3.69,100.00,736388,40,20529,-71
2020-11-08 08:56:12,10.48,7.70,3.66,100.00,736094,40,20127,-71
2020-11-08 08:56:45,9.85,8.00,3.64,100.00,736394,40,20240,-71
2020-11-08 08:57:15,9.40,7.03,3.65,100.00,735968,40,20128,-72
2020-11-08 08:57:47,9.10,7.15,3.70,100.00,737130,40,20521,-72
2020-11-08 08:58:19,8.95,6.57,3.74,100.00,738413,40,20557,-72
2020-11-08 08:58:50,9.15,7.50,3.72,100.00,740774,32,20115,-71
2020-11-08 08:59:21,8.98,7.30,3.70,100.00,738770,32,20697,-72
2020-11-08 08:59:52,8.88,7.22,3.77,100.00,740037,40,20162,-71
2020-11-08 09:00:24,9.63,7.68,3.71,100.00,738385,40,20646,-71
2020-11-08 09:00:55,9.07,7.47,3.68,100.00,780223,32,20118,-71
2020-11-08 09:01:27,9.50,6.93,3.72,100.00,736281,40,20114,-71
2020-11-08 09:01:58,8.68,6.75,3.80,100.00,736197,40,20112,-71
2020-11-08 09:02:29,8.43,6.65,3.85,100.00,736156,40,20169,-71
2020-11-08 09:03:01,8.93,6.63,3.90,100.00,738476,40,20115,-71
2020-11-08 09:03:32,8.13,6.32,3.93,100.00,736230,40,20170,-72
2020-11-08 09:04:05,7.97,6.28,3.95,100.00,736038,40,20096,-71
2020-11-08 09:04:37,7.93,5.90,3.98,100.00,736306,40,20092,-72
2020-11-08 09:05:08,7.90,6.15,4.02,100.00,736807,40,20103,-71
2020-11-08 09:05:40,8.40,6.55,4.04,100.00,795336,32,20548,-71
2020-11-08 09:06:11,8.70,6.53,4.07,100.00,736710,32,20119,-71
2020-11-08 09:06:42,8.23,6.35,4.10,100.00,736305,40,20132,-71
2020-11-08 09:07:13,7.43,5.75,4.16,100.00,736161,40,20508,-71
2020-11-08 09:07:45,9.30,6.60,4.15,100.00,736378,40,20096,-72
2020-11-08 09:08:19,8.27,6.30,4.24,100.00,736164,40,20108,-71
2020-11-08 09:08:50,8.43,6.53,4.29,100.00,736198,40,20577,-71
2020-11-08 09:09:22,8.32,6.65,4.31,100.00,736288,40,20116,-71
2020-11-08 09:09:53,8.43,6.68,4.28,100.00,738141,40,20103,-71
2020-11-08 09:10:24,9.68,7.00,4.30,100.00,736286,40,20107,-72
2020-11-08 09:10:55,8.30,6.63,4.35,100.00,738349,40,20117,-70
2020-11-08 09:11:26,8.60,6.70,4.39,100.00,736374,40,20119,-70
2020-11-08 09:11:58,8.23,6.60,4.34,100.00,738971,32,20119,-71
2020-11-08 09:12:29,7.90,6.25,4.37,100.00,738290,40,20123,-70
2020-11-08 09:13:01,9.02,6.85,4.44,100.00,736165,40,20143,-71
2020-11-08 09:13:31,9.27,7.55,4.38,100.00,736293,40,20162,-72
2020-11-08 09:14:03,8.35,7.00,4.40,100.00,736088,40,20583,-71
2020-11-08 09:14:33,8.43,6.55,4.29,100.00,743674,32,20224,-72
2020-11-08 09:15:04,8.75,6.90,4.47,100.00,736155,40,20218,-71
2020-11-08 09:15:35,10.20,7.07,4.51,100.00,736374,40,20103,-72
2020-11-08 09:16:06,8.52,6.60,4.52,100.00,736105,40,20549,-71
2020-11-08 09:16:37,7.90,6.32,4.51,100.00,736217,40,20154,-72
2020-11-08 09:17:08,7.80,6.35,4.62,100.00,734307,40,20218,-71
2020-11-08 09:17:39,8.25,6.32,4.68,100.00,740192,40,20611,-71
2020-11-08 09:18:10,7.63,5.63,4.69,100.00,736091,40,20147,-71
2020-11-08 09:18:40,7.80,6.10,4.72,100.00,738352,40,20107,-71
2020-11-08 09:19:12,7.65,5.43,4.73,100.00,738463,40,20589,-71
2020-11-08 09:19:42,8.70,6.45,4.75,100.00,747101,32,20107,-71
2020-11-08 09:20:14,8.40,5.70,4.74,100.00,738322,40,20091,-71
2020-11-08 09:20:44,9.75,6.53,4.72,100.00,741302,32,20136,-71
2020-11-08 09:21:15,8.38,5.53,4.78,100.00,736481,40,20156,-71
2020-11-08 09:21:46,8.18,5.55,4.81,100.00,736252,40,20134,-71
2020-11-08 09:22:17,8.30,6.13,4.81,100.00,736213,40,20116,-72
2020-11-08 09:22:48,7.63,5.63,4.92,100.00,738347,40,20110,-71
2020-11-08 09:23:18,8.02,5.80,4.89,100.00,738323,40,20134,-71
2020-11-08 09:23:49,7.00,5.57,4.90,100.00,736162,40,20116,-71
2020-11-08 09:24:21,7.15,5.28,4.96,100.00,738282,40,20646,-71
2020-11-08 09:24:52,7.93,5.82,5.02,100.00,734171,40,20112,-71
2020-11-08 09:25:23,7.28,5.72,5.07,100.00,736173,40,20595,-71
2020-11-08 09:25:54,7.05,5.72,5.09,100.00,753328,32,20118,-72
2020-11-08 09:26:24,7.78,5.68,5.13,100.00,738164,40,20119,-72
2020-11-08 09:26:57,7.07,5.70,5.10,100.00,749431,32,20103,-71
2020-11-08 09:27:27,9.02,5.97,5.12,100.00,742627,32,20133,-71
2020-11-08 09:28:00,8.07,5.93,5.18,100.00,738182,40,20121,-71
2020-11-08 09:28:31,8.50,6.50,5.24,100.00,736110,40,20131,-71
2020-11-08 09:29:02,7.45,5.43,5.16,100.00,738234,40,20108,-71
2020-11-08 09:29:35,7.63,5.72,5.23,100.00,742334,32,20514,-71
2020-11-08 09:30:06,7.70,5.80,5.27,100.00,743224,32,20127,-71
2020-11-08 09:30:38,7.90,5.93,5.31,100.00,740384,40,20103,-72
2020-11-08 09:31:09,7.65,5.28,5.33,100.00,752373,32,20179,-72
2020-11-08 09:31:40,7.20,5.45,5.34,100.00,738239,40,20123,-70
2020-11-08 09:32:12,7.63,5.85,5.30,100.00,736218,40,20116,-71
2020-11-08 09:32:43,8.02,5.72,5.27,100.00,736716,32,20108,-72
2020-11-08 09:33:16,7.20,5.60,5.31,100.00,736157,40,20123,-71
2020-11-08 09:33:47,7.68,6.00,5.37,100.00,740318,32,20104,-71
2020-11-08 09:34:18,7.40,5.93,5.43,100.00,740193,40,20114,-72
2020-11-08 09:34:48,8.40,5.68,5.42,100.00,738294,40,20116,-71
2020-11-08 09:35:20,7.50,5.22,5.44,100.00,736091,40,20135,-71
2020-11-08 09:35:51,6.80,5.07,5.48,100.00,741584,32,20674,-72
2020-11-08 09:36:22,7.30,5.60,5.46,100.00,738186,40,20170,-72
2020-11-08 09:36:53,8.35,5.70,5.44,100.00,739106,32,20141,-72
2020-11-08 09:37:24,7.07,5.30,5.50,100.00,738298,40,20206,-72
2020-11-08 09:37:56,7.68,5.72,5.52,100.00,740187,40,20169,-72
2020-11-08 09:38:27,8.13,6.10,5.54,100.00,747262,32,20115,-72
2020-11-08 09:38:58,6.95,5.20,5.51,100.00,736490,40,20104,-71
2020-11-08 09:39:29,7.25,5.07,5.52,100.00,738219,40,20099,-72
2020-11-08 09:40:00,6.53,4.88,5.48,100.00,736161,40,20128,-71
2020-11-08 09:40:31,7.22,5.57,5.49,100.00,736095,40,20128,-73
2020-11-08 09:41:02,6.65,5.00,5.58,100.00,740342,40,20127,-72
2020-11-08 09:41:33,7.40,5.40,5.55,100.00,738221,40,20107,-71
2020-11-08 09:42:04,7.70,5.25,5.58,100.00,737236,32,20112,-71
2020-11-08 09:42:37,7.00,5.10,5.57,100.00,736220,40,20123,-71
2020-11-08 09:43:12,7.13,5.13,5.51,100.00,740548,40,20204,-72
2020-11-08 09:43:43,7.72,5.20,5.56,100.00,742876,39,20126,-71
2020-11-08 09:44:14,7.57,5.65,5.60,100.00,739631,40,20167,-73
2020-11-08 09:44:45,8.88,5.22,5.65,100.00,736532,40,20134,-71
2020-11-08 09:45:20,7.80,5.13,5.68,100.00,738082,40,20104,-71
2020-11-08 09:45:51,8.02,5.30,5.73,100.00,740103,40,20126,-72
2020-11-08 09:46:24,8.77,5.57,5.74,100.00,736224,40,20193,-72
2020-11-08 09:46:55,8.63,5.80,5.76,100.00,736065,40,20118,-71
2020-11-08 09:47:26,8.02,5.30,5.74,100.00,736412,40,20118,-71
2020-11-08 09:47:57,7.70,4.93,5.69,99.04,736117,40,20124,-70
2020-11-08 09:48:27,6.75,5.10,5.76,98.70,738145,40,20108,-72
2020-11-08 09:48:58,8.25,5.22,5.75,98.10,738040,40,20111,-72
2020-11-08 09:49:29,7.40,4.95,5.76,97.91,736201,40,20136,-71
2020-11-08 09:50:00,6.72,5.25,5.74,98.01,734091,40,20577,-71
2020-11-08 09:50:31,6.47,4.88,5.82,97.92,736150,40,20100,-72
2020-11-08 09:51:08,7.38,5.32,5.88,97.82,738130,40,20107,-71
2020-11-08 09:51:39,6.72,4.95,5.91,97.76,749442,32,20126,-71
2020-11-08 09:52:10,8.15,5.28,5.88,97.58,743341,32,20122,-71
2020-11-08 09:52:41,6.95,4.88,5.87,97.81,734738,40,20489,-71
2020-11-08 09:53:12,7.07,4.90,5.91,98.39,736011,40,20112,-71
2020-11-08 09:53:43,6.13,4.53,5.94,98.14,736075,40,20112,-72
2020-11-08 09:54:14,7.53,5.40,6.03,98.03,735964,40,20132,-71
2020-11-08 09:54:45,7.65,5.07,6.03,97.94,736269,40,20100,-72
2020-11-08 09:55:16,6.53,4.82,6.02,98.46,734160,40,20165,-71
2020-11-08 09:55:49,7.15,4.93,6.03,98.27,736403,40,20123,-70
2020-11-08 09:56:22,8.50,4.88,6.11,97.28,740165,40,20131,-71
2020-11-08 09:56:53,7.13,4.90,6.19,96.82,748493,32,20154,-71
2020-11-08 09:57:24,7.72,5.05,6.24,96.39,747816,32,20148,-71
2020-11-08 09:57:55,6.35,4.75,6.25,96.06,738276,40,20114,-71
2020-11-08 09:58:25,7.35,5.05,6.22,95.64,733976,40,20687,-71
2020-11-08 09:58:56,6.70,4.95,6.25,95.46,736142,40,20134,-72
2020-11-08 09:59:27,6.45,4.57,6.30,95.62,736259,40,20167,-71
2020-11-08 09:59:58,6.93,5.10,6.34,95.94,736174,40,20096,-72
2020-11-08 10:00:28,6.60,4.90,6.26,95.57,738101,40,20125,-71
2020-11-08 10:00:59,7.57,5.43,6.12,95.18,738308,40,20153,-72
2020-11-08 10:01:30,8.25,5.38,6.21,95.46,736071,40,20110,-72
2020-11-08 10:02:01,6.97,4.85,6.20,95.23,740306,40,20108,-71
2020-11-08 10:02:34,6.60,5.05,6.30,95.54,738030,40,20126,-71
2020-11-08 10:03:07,7.45,5.03,6.38,95.37,743452,32,20123,-71
2020-11-08 10:03:38,8.07,5.40,6.41,96.40,736020,40,20108,-72
2020-11-08 10:04:09,7.97,5.72,6.40,97.05,736215,40,20163,-71
2020-11-08 10:04:39,7.22,5.30,6.38,97.38,734216,40,20120,-71
2020-11-08 10:05:10,7.55,5.18,6.41,96.91,736091,40,20602,-71
2020-11-08 10:05:42,7.82,5.30,6.47,96.01,738207,40,20167,-71
2020-11-08 10:06:13,6.55,4.90,6.46,95.67,750993,32,20107,-71
2020-11-08 10:06:44,7.75,5.20,6.52,95.45,735094,32,20100,-72
2020-11-08 10:07:15,7.15,5.22,6.49,95.62,736071,40,20096,-71
2020-11-08 10:07:45,8.70,5.57,6.60,94.55,736212,40,20119,-71
2020-11-08 10:08:16,6.65,5.05,6.55,94.63,734121,40,20119,-71
2020-11-08 10:08:47,7.30,5.25,6.60,94.50,735991,40,20156,-71
2020-11-08 10:09:18,7.72,5.45,6.65,94.10,737801,40,20519,-72
2020-11-08 10:09:49,7.43,5.22,6.70,93.92,738214,40,20100,-71
2020-11-08 10:10:19,6.55,4.60,6.73,93.96,738164,40,20236,-72
2020-11-08 10:10:50,7.97,5.20,6.75,94.02,738277,40,20449,-72
2020-11-08 10:11:21,7.90,5.35,6.78,93.97,738132,40,20119,-71
2020-11-08 10:11:52,6.75,4.72,6.78,94.26,742386,40,20103,-71
2020-11-08 10:12:23,8.70,4.97,6.80,94.15,738162,40,20535,-71
2020-11-08 10:12:54,7.78,4.70,6.89,93.71,738380,32,20107,-71
2020-11-08 10:13:25,8.50,4.63,6.93,93.27,738275,40,20103,-72
2020-11-08 10:13:55,8.45,5.05,6.91,93.46,738182,40,20608,-72
2020-11-08 10:14:27,6.95,5.18,6.91,93.63,738352,40,20123,-71
2020-11-08 10:14:58,7.25,5.47,6.91,93.45,738427,40,20560,-71
2020-11-08 10:15:29,8.10,5.25,6.90,92.93,738429,40,20127,-72
2020-11-08 10:15:59,8.23,5.03,6.89,92.88,736152,40,20103,-72
2020-11-08 10:16:31,7.40,5.20,6.84,93.11,736068,40,20186,-70
2020-11-08 10:17:01,7.97,5.25,6.91,93.27,786294,32,20579,-71
2020-11-08 10:17:32,8.43,5.30,6.95,92.50,736389,40,20120,-72
2020-11-08 10:18:03,7.53,5.32,7.01,92.54,738032,40,20642,-71
2020-11-08 10:18:34,7.05,5.05,7.06,92.37,747314,32,20096,-71
2020-11-08 10:19:05,8.02,5.35,7.09,92.18,736024,40,20123,-71
2020-11-08 10:19:36,8.68,5.22,7.05,92.56,736665,40,20560,-72
2020-11-08 10:20:09,7.53,5.32,7.05,92.59,738183,40,20107,-71
2020-11-08 10:20:40,7.60,5.15,7.06,92.55,738253,40,20531,-72
2020-11-08 10:21:11,8.20,5.85,7.00,93.68,736082,40,20131,-71
2020-11-08 10:21:43,7.15,5.05,7.00,95.01,783120,32,20111,-71
2020-11-08 10:22:14,6.97,5.13,7.05,93.67,735993,40,20132,-71
2020-11-08 10:22:46,8.00,5.50,7.05,94.35,736168,40,20104,-72
2020-11-08 10:23:17,9.80,6.28,7.03,95.81,736992,32,20133,-70
2020-11-08 10:23:48,9.00,6.13,7.13,94.61,736193,40,20100,-71
2020-11-08 10:24:18,7.78,6.05,7.04,92.78,736038,40,20124,-72
2020-11-08 10:24:49,8.13,5.85,7.03,92.22,738155,40,20586,-71
2020-11-08 10:25:20,8.07,5.93,7.05,92.40,738038,40,20155,-72
2020-11-08 10:25:50,8.32,6.10,7.12,92.20,740095,40,20126,-72
2020-11-08 10:26:21,8.27,5.70,7.13,93.16,740153,40,20119,-72
2020-11-08 10:26:52,7.70,5.65,7.13,93.44,738120,40,20116,-72
2020-11-08 10:27:22,8.48,5.65,7.21,92.99,739981,40,20107,-72
2020-11-08 10:27:53,8.50,5.70,7.26,93.82,738106,40,20115,-72
2020-11-08 10:28:24,8.93,5.70,7.27,93.19,740129,40,20125,-72
2020-11-08 10:28:55,7.70,5.38,7.34,92.89,736004,40,20154,-71
2020-11-08 10:29:26,7.63,5.50,7.34,92.50,745082,32,20500,-71
2020-11-08 10:29:57,9.20,5.57,7.40,91.85,734152,40,20093,-72
2020-11-08 10:30:28,7.43,5.53,7.45,91.52,734043,40,20687,-72
2020-11-08 10:31:00,8.18,5.70,7.45,91.20,736121,40,20618,-71
2020-11-08 10:31:31,8.18,6.20,7.47,90.63,736471,40,20104,-71
2020-11-08 10:32:02,9.77,5.68,7.49,90.50,738016,40,20127,-71
2020-11-08 10:32:33,8.13,5.72,7.51,90.49,736238,40,20146,-72
2020-11-08 10:33:04,8.00,5.57,7.40,90.12,737568,32,20170,-72
2020-11-08 10:33:35,7.95,6.05,7.49,90.18,737963,40,20181,-72
2020-11-08 10:34:06,7.63,5.72,7.54,90.37,737941,40,20122,-72
2020-11-08 10:34:36,7.70,5.45,7.49,90.13,738232,40,20538,-72
2020-11-08 10:35:07,9.25,5.82,7.58,90.64,738312,40,20111,-70
2020-11-08 10:35:38,7.65,5.38,7.60,91.38,738055,40,20575,-71
2020-11-08 10:36:09,7.55,5.50,7.62,90.93,738074,40,20095,-71
2020-11-08 10:36:40,8.38,6.00,7.63,91.76,738251,40,20115,-71
2020-11-08 10:37:12,7.95,5.82,7.58,91.52,738161,40,20142,-71
2020-11-08 10:37:45,8.57,5.80,7.45,91.00,736103,40,20116,-71
2020-11-08 10:38:16,7.05,5.07,7.55,90.80,738030,40,20197,-71
2020-11-08 10:38:47,10.27,5.95,7.50,91.00,738531,40,20658,-71
2020-11-08 10:39:18,8.07,5.63,7.54,90.81,740182,40,20508,-71
2020-11-08 10:39:48,7.93,5.38,7.54,91.11,735990,40,20104,-71
2020-11-08 10:40:21,7.65,5.50,7.62,91.11,735796,40,20178,-71
2020-11-08 10:40:51,6.63,4.88,7.71,90.84,736045,40,20119,-71
2020-11-08 10:41:22,6.82,4.85,7.70,90.37,740191,40,20127,-71
2020-11-08 10:41:53,10.55,6.25,7.63,90.56,737994,40,20111,-71
2020-11-08 10:42:24,7.63,5.70,7.69,90.85,738129,40,20118,-71
2020-11-08 10:42:55,6.85,5.32,7.74,91.18,736026,40,20118,-71
2020-11-08 10:43:27,8.50,6.15,7.72,91.21,740092,40,20595,-72
2020-11-08 10:43:58,7.38,5.38,7.86,91.22,740123,40,20150,-71
2020-11-08 10:44:29,8.60,5.93,7.85,90.75,738053,40,20602,-72
2020-11-08 10:45:00,8.38,5.80,7.87,91.14,738412,40,20147,-71
2020-11-08 10:45:31,7.57,5.32,7.92,91.18,738212,40,20218,-71
2020-11-08 10:46:02,8.00,5.60,7.97,91.09,736258,40,20186,-72
2020-11-08 10:46:34,8.00,5.53,7.95,90.81,736015,40,20176,-71
2020-11-08 10:47:05,7.63,5.47,7.99,90.58,738067,40,20103,-72
2020-11-08 10:47:35,7.13,5.50,8.06,90.57,740202,40,20591,-72
2020-11-08 10:48:07,7.75,5.47,8.05,90.39,733938,40,20144,-70
2020-11-08 10:48:37,7.63,5.35,8.04,89.91,734487,40,20112,-71
2020-11-08 10:49:08,10.23,6.13,8.03,90.74,735978,40,20461,-71
2020-11-08 10:49:39,8.23,5.60,8.05,90.19,736361,40,20315,-72
2020-11-08 10:50:10,9.57,5.78,8.05,89.41,735933,40,20123,-72
2020-11-08 10:50:43,7.78,5.70,8.11,89.63,734124,40,20096,-71
2020-11-08 10:51:14,7.43,5.13,8.17,89.78,742667,32,20604,-72
2020-11-08 10:51:45,7.45,5.32,8.23,89.14,736322,40,20151,-71
2020-11-08 10:52:16,8.15,5.65,8.28,89.15,739948,40,20535,-71
2020-11-08 10:52:46,7.18,5.53,8.32,89.23,738072,40,20111,-71
2020-11-08 10:53:17,10.68,5.75,8.37,89.79,733896,40,20152,-71
2020-11-08 10:53:48,9.23,6.32,8.41,89.33,733899,40,20150,-72
2020-11-08 10:54:19,8.90,5.78,8.37,90.13,733840,40,20136,-71
2020-11-08 10:54:50,7.70,5.25,8.42,89.53,735969,40,20103,-72
2020-11-08 10:55:21,9.43,5.72,8.45,88.64,748415,32,20179,-71
2020-11-08 10:55:52,7.82,5.45,8.47,88.10,738014,40,20612,-72
2020-11-08 10:56:22,8.38,5.88,8.48,87.99,737918,40,20477,-71
2020-11-08 10:56:53,8.15,5.50,8.51,88.00,738097,40,20173,-71
2020-11-08 10:57:24,7.70,5.82,8.54,87.75,737898,40,20107,-71
2020-11-08 10:57:54,7.32,5.75,8.57,87.64,737920,40,20108,-71
2020-11-08 10:58:25,8.02,5.40,8.58,87.13,738024,40,20100,-72
2020-11-08 10:58:56,10.15,6.05,8.60,87.32,735986,40,20580,-71
2020-11-08 10:59:27,7.72,5.25,8.63,87.50,734019,40,20132,-72
2020-11-08 10:59:58,8.65,5.90,8.62,87.71,733909,40,20172,-71
2020-11-08 11:00:29,7.57,5.50,8.61,88.54,734211,40,20112,-71
2020-11-08 11:01:02,8.63,5.47,8.71,88.14,736086,40,20122,-72
2020-11-08 11:01:33,7.47,5.32,8.78,87.39,738693,40,20126,-71
2020-11-08 11:02:04,7.80,5.38,8.82,87.06,742374,39,20624,-72
2020-11-08 11:02:35,7.28,5.50,8.89,86.58,742510,39,20099,-72
2020-11-08 11:03:05,7.78,5.55,8.95,86.18,750527,32,20546,-72
2020-11-08 11:03:36,7.63,5.72,8.96,85.97,740188,40,20126,-72
2020-11-08 11:04:07,7.35,5.40,8.99,86.17,735900,40,20144,-72
2020-11-08 11:04:38,7.57,5.78,9.01,86.01,737965,40,20103,-72
2020-11-08 11:05:10,7.30,5.45,9.06,85.96,735953,40,20104,-72
2020-11-08 11:05:41,8.32,5.55,8.99,86.13,737774,40,20126,-72
2020-11-08 11:06:12,9.30,5.85,9.21,85.93,736274,40,20121,-72
2020-11-08 11:06:42,9.40,5.80,9.22,85.84,738113,40,20460,-71
2020-11-08 11:07:13,8.75,5.60,9.27,85.57,740088,40,20107,-72
2020-11-08 11:07:44,9.15,6.07,9.25,84.92,739943,40,20122,-72
2020-11-08 11:08:16,9.65,6.28,9.02,86.07,736171,40,20628,-71
2020-11-08 11:08:48,8.30,6.15,9.18,85.24,741493,32,20131,-71
2020-11-08 11:09:20,8.10,5.93,9.16,84.98,738231,32,20138,-71
2020-11-08 11:09:52,7.88,6.13,9.14,85.66,775389,32,20119,-71
2020-11-08 11:10:22,8.23,5.78,9.10,85.59,737992,40,20103,-72
2020-11-08 11:10:53,8.50,5.88,9.19,85.34,740189,40,20126,-72
2020-11-08 11:11:26,8.23,5.50,9.22,84.74,738198,40,20115,-72
2020-11-08 11:11:57,8.20,5.95,9.26,84.55,738156,40,20127,-71
2020-11-08 11:12:27,7.95,5.65,9.20,84.99,737903,40,20130,-71
2020-11-08 11:12:58,8.15,5.90,9.15,85.31,736260,40,20181,-72
2020-11-08 11:13:31,7.50,5.80,9.27,86.34,738027,40,20578,-72
2020-11-08 11:14:03,8.18,5.75,9.32,85.87,754970,32,20135,-72
2020-11-08 11:14:34,7.63,5.43,9.37,85.58,744390,32,20461,-72
2020-11-08 11:15:04,8.93,5.60,9.31,85.46,737659,40,20627,-72
2020-11-08 11:15:35,9.00,5.45,9.38,85.66,736181,40,20111,-71
2020-11-08 11:16:06,7.70,5.80,9.40,85.57,737963,40,20111,-71
2020-11-08 11:16:37,8.10,5.20,9.32,85.76,736001,40,20100,-71
2020-11-08 11:17:08,7.53,5.38,9.44,85.93,736007,40,20103,-72
2020-11-08 11:17:39,8.57,6.00,9.49,85.87,734443,32,20211,-72
2020-11-08 11:18:09,7.57,5.38,9.49,85.47,735863,40,20108,-72
2020-11-08 11:18:40,8.25,5.25,9.56,85.08,735993,40,20132,-72
2020-11-08 11:19:11,7.40,5.68,9.58,84.56,737954,40,20139,-71
2020-11-08 11:19:42,7.70,5.25,9.56,84.43,735990,40,20599,-72
2020-11-08 11:20:12,7.88,5.35,9.61,84.43,735705,40,20128,-71
2020-11-08 11:20:43,7.90,5.82,9.66,84.57,738190,40,20111,-72
2020-11-08 11:21:14,7.68,5.70,9.73,84.64,735923,40,20124,-72
2020-11-08 11:21:45,8.52,6.43,9.66,85.21,735992,40,20674,-72
2020-11-08 11:22:16,8.90,6.00,9.72,84.53,736013,40,20815,-71
2020-11-08 11:22:47,7.68,5.72,9.66,84.94,738097,40,20111,-71
2020-11-08 11:23:18,8.32,5.95,9.61,85.11,751812,32,20126,-71
2020-11-08 11:23:49,8.35,5.90,9.62,84.83,735904,40,20095,-71
2020-11-08 11:24:19,8.50,5.97,9.62,85.25,738074,40,20139,-73
2020-11-08 11:24:51,9.48,6.20,9.65,84.98,735918,40,20527,-72
2020-11-08 11:25:21,9.10,5.82,9.71,84.42,737822,40,20139,-72
2020-11-08 11:25:52,8.93,5.78,9.70,84.23,740005,40,20095,-72
2020-11-08 11:26:23,8.27,5.90,9.72,83.74,740062,40,20107,-72
2020-11-08 11:26:54,8.23,6.50,9.72,85.79,760925,32,20483,-72
2020-11-08 11:27:25,7.90,5.68,9.82,85.62,736081,40,20116,-71
2020-11-08 11:27:56,7.85,6.07,9.88,84.74,735801,40,20100,-72
2020-11-08 11:28:27,9.43,6.25,9.84,84.82,738030,40,20671,-72
2020-11-08 11:28:57,9.65,6.38,9.79,83.82,735922,40,20104,-72
2020-11-08 11:29:28,8.07,6.20,9.90,83.91,735986,40,20110,-72
2020-11-08 11:29:59,9.18,5.90,9.93,83.71,735932,40,20107,-72
2020-11-08 11:30:30,8.75,5.75,10.00,83.22,735943,40,20108,-71
2020-11-08 11:31:00,8.00,5.80,10.01,82.77,733967,40,20108,-71
2020-11-08 11:31:31,8.73,6.00,9.98,83.26,733867,40,20189,-72
2020-11-08 11:32:03,8.43,5.65,10.03,82.85,735720,40,20139,-71
2020-11-08 11:32:34,8.90,6.20,9.98,83.47,737885,40,20115,-72
2020-11-08 11:33:05,9.05,6.30,10.02,83.39,740011,40,20111,-72
2020-11-08 11:33:36,8.18,6.03,10.10,83.04,737970,40,20185,-71
2020-11-08 11:34:07,8.07,5.65,10.17,83.11,735878,40,20582,-72
2020-11-08 11:34:39,7.80,5.47,10.21,82.15,738926,32,20104,-72
2020-11-08 11:35:11,8.20,5.93,10.08,82.24,759627,32,20120,-71
2020-11-08 11:35:42,9.27,6.00,10.12,82.14,754115,32,20111,-72
2020-11-08 11:36:13,8.27,5.82,10.12,82.15,737916,40,20192,-71
2020-11-08 11:36:44,11.15,6.45,10.07,82.67,738040,40,20264,-72
2020-11-08 11:37:15,8.90,5.75,10.18,81.52,745798,32,20098,-72
2020-11-08 11:37:46,9.40,6.10,10.15,80.93,738518,32,20117,-72
2020-11-08 11:38:19,7.82,4.95,10.24,80.14,738258,32,20132,-72
2020-11-08 11:38:50,8.60,5.68,10.34,80.05,737912,40,20186,-72
2020-11-08 11:39:24,8.70,6.15,10.36,80.00,742935,32,20122,-72
2020-11-08 11:39:55,8.60,5.40,10.43,79.86,738434,40,20495,-73
2020-11-08 11:40:26,7.75,5.47,10.40,79.84,736017,40,20136,-71
2020-11-08 11:40:57,8.55,5.70,10.37,79.50,737988,40,20110,-72
2020-11-08 11:41:28,8.90,5.30,10.48,79.37,739026,32,20115,-71
2020-11-08 11:41:59,7.78,5.40,10.46,79.27,737822,40,20095,-72
2020-11-08 11:42:30,7.03,5.13,10.42,79.19,735917,40,20092,-72
2020-11-08 11:43:01,8.38,5.47,10.34,79.56,735861,40,20515,-73
2020-11-08 11:43:32,7.18,5.20,10.31,80.15,747028,32,20507,-71
2020-11-08 11:44:03,8.27,5.60,10.41,80.12,739872,40,20178,-72
2020-11-08 11:44:34,10.10,5.35,10.50,79.89,738061,40,20114,-70
2020-11-08 11:45:05,8.73,5.22,10.52,79.48,735835,40,20115,-71
2020-11-08 11:45:36,11.10,4.88,10.54,79.54,741819,32,20119,-72
2020-11-08 11:46:07,8.10,5.25,10.58,79.00,735944,40,20115,-71
2020-11-08 11:46:37,8.20,5.07,10.60,78.76,738110,40,20441,-72
2020-11-08 11:47:08,7.80,5.38,10.66,78.36,733720,40,20119,-72
2020-11-08 11:47:39,7.88,5.57,10.70,77.87,733820,40,20104,-71
2020-11-08 11:48:11,7.88,5.28,10.71,78.14,734174,40,20119,-71
2020-11-08 11:48:42,8.02,5.10,10.79,78.02,734651,40,20620,-72
2020-11-08 11:49:13,8.23,4.65,10.75,78.12,740036,40,20179,-72
2020-11-08 11:49:43,8.73,5.13,10.79,78.28,740033,40,20181,-72
2020-11-08 11:50:14,9.60,5.47,10.79,78.92,739817,40,20119,-72
2020-11-08 11:50:45,8.18,5.07,10.85,78.52,735760,40,20104,-71
2020-11-08 11:51:16,10.65,5.32,10.89,77.96,735342,40,20131,-72
2020-11-08 11:51:47,8.60,4.80,10.94,78.23,739571,32,20100,-72
2020-11-08 11:52:18,9.70,5.47,10.89,78.92,732263,40,20157,-72
2020-11-08 11:52:49,10.13,5.68,10.95,78.67,748533,32,20192,-72
2020-11-08 11:53:20,8.57,5.40,10.95,78.82,731206,40,20134,-72
2020-11-08 11:53:52,9.15,5.40,10.92,77.66,733959,40,20516,-72
2020-11-08 11:54:22,8.02,5.25,10.74,77.13,735873,40,20154,-73
2020-11-08 11:54:53,9.82,5.72,10.73,78.16,731920,40,20581,-72
2020-11-08 11:55:27,9.77,5.38,10.74,77.62,733961,40,20120,-71
2020-11-08 11:55:58,11.23,6.05,10.81,78.03,736158,32,20100,-72
2020-11-08 11:56:29,9.90,5.50,10.92,77.58,733887,40,20116,-72
2020-11-08 11:57:01,7.38,4.95,10.90,77.51,734697,32,20104,-72
2020-11-08 11:57:33,7.68,5.55,10.84,78.30,733771,40,20116,-72
2020-11-08 11:58:04,8.85,5.35,10.87,78.58,734399,40,20138,-72
2020-11-08 11:58:34,8.32,5.40,10.94,78.17,733874,40,20135,-72
2020-11-08 11:59:05,8.18,5.38,11.02,77.98,733909,40,20589,-72
2020-11-08 11:59:36,8.25,5.30,11.05,77.58,729868,40,20136,-72
2020-11-08 12:00:07,8.60,5.28,10.99,76.38,731759,40,20108,-72
2020-11-08 12:00:37,8.63,5.18,11.09,76.33,729829,40,20590,-72
2020-11-08 12:01:08,9.10,6.15,10.87,77.03,729925,40,20105,-72
2020-11-08 12:01:39,8.32,5.30,10.84,77.22,731905,40,20191,-73
2020-11-08 12:02:10,9.77,5.28,10.77,78.07,731784,40,20127,-71
2020-11-08 12:02:41,9.65,5.25,10.99,77.97,730710,40,20132,-73
2020-11-08 12:03:12,8.00,5.03,10.90,76.93,733771,40,20140,-71
2020-11-08 12:03:43,7.88,5.00,11.02,77.15,733810,40,20097,-71
2020-11-08 12:04:14,8.93,5.10,11.09,76.71,731855,40,20096,-71
2020-11-08 12:04:44,9.02,5.60,11.03,77.48,729991,40,20093,-70
2020-11-08 12:05:15,10.98,5.90,11.00,77.53,731885,40,20100,-72
2020-11-08 12:05:47,10.07,5.47,10.95,77.40,730695,33,20190,-71
2020-11-08 12:06:18,9.85,6.32,10.97,77.46,732064,40,20213,-72
2020-11-08 12:06:49,10.07,6.30,10.91,76.87,729926,40,20124,-72
2020-11-08 12:07:20,8.70,5.78,10.89,76.56,730002,40,20105,-71
2020-11-08 12:07:51,9.57,6.30,10.76,77.14,729844,40,20435,-72
2020-11-08 12:08:24,8.50,5.50,10.87,76.70,734148,40,20105,-72
2020-11-08 12:08:55,8.88,5.80,11.00,76.30,733829,40,20123,-72
2020-11-08 12:09:29,8.48,5.45,11.05,75.92,732337,40,20168,-71
2020-11-08 12:10:00,8.13,5.40,11.06,75.85,752296,32,20553,-72
2020-11-08 12:10:31,9.43,5.57,11.15,75.17,733839,40,20148,-72
2020-11-08 12:11:01,8.95,5.53,11.08,74.97,731660,40,20120,-72
2020-11-08 12:11:32,9.70,5.40,11.04,75.94,745576,32,20330,-71
2020-11-08 12:12:03,7.50,5.15,11.07,76.27,731967,40,20180,-71
2020-11-08 12:12:34,8.52,5.30,11.07,76.58,733964,40,20176,-72
2020-11-08 12:13:05,9.27,5.80,11.14,75.83,733954,40,20112,-72
2020-11-08 12:13:36,8.55,5.18,11.18,75.41,729856,40,20513,-71
2020-11-08 12:14:07,8.25,5.38,11.16,75.90,739222,32,20112,-72
2020-11-08 12:14:38,8.88,5.00,11.09,75.19,729834,40,20124,-72
2020-11-08 12:15:09,9.07,5.40,11.17,75.17,730250,33,20124,-71
2020-11-08 12:15:40,8.73,5.18,11.27,74.45,731993,40,20112,-71
2020-11-08 12:16:11,7.82,5.03,11.22,75.17,731851,40,20108,-71
2020-11-08 12:16:41,7.50,5.43,11.29,74.40,729850,40,20108,-71
2020-11-08 12:17:12,7.95,5.90,11.25,74.10,731943,40,20100,-72
2020-11-08 12:17:43,7.55,5.20,11.31,73.89,733750,40,20122,-72
2020-11-08 12:18:14,9.27,5.53,11.22,73.59,735912,40,20104,-71
2020-11-08 12:18:45,8.35,5.18,11.48,72.92,731884,40,20159,-71
2020-11-08 12:19:15,8.02,5.57,11.48,72.99,731890,40,20177,-71
2020-11-08 12:19:46,7.95,5.10,11.50,73.04,733819,40,20140,-71
2020-11-08 12:20:17,8.23,5.63,11.53,73.10,733849,40,20107,-72
2020-11-08 12:20:48,7.78,5.40,11.54,73.26,731819,40,20613,-72
2020-11-08 12:21:19,7.57,4.80,11.60,72.67,731922,40,20112,-71
2020-11-08 12:21:49,7.15,5.15,11.67,72.74,731637,40,20115,-72
2020-11-08 12:22:20,8.20,5.53,11.67,72.55,732045,40,20104,-72
2020-11-08 12:22:51,8.27,5.35,11.69,72.58,733684,40,20114,-71
2020-11-08 12:23:22,9.10,5.75,11.71,72.44,733791,40,20103,-71
2020-11-08 12:23:53,8.80,5.80,11.76,72.44,729691,40,20144,-72
2020-11-08 12:24:24,7.38,5.15,11.74,72.59,733870,40,20571,-71
2020-11-08 12:24:55,8.00,5.40,11.81,72.68,731828,40,20204,-72
2020-11-08 12:25:27,8.20,5.10,11.79,72.42,737913,40,20201,-72
2020-11-08 12:25:58,8.15,5.40,11.77,72.30,733733,40,20601,-72
2020-11-08 12:26:29,9.60,5.75,11.81,72.06,729888,40,20175,-72
2020-11-08 12:27:00,8.05,5.45,11.73,71.98,733766,40,20132,-72
2020-11-08 12:27:32,7.82,5.30,11.82,72.11,733806,40,20112,-71
2020-11-08 12:28:06,8.57,6.35,11.87,72.05,729694,40,20101,-72
2020-11-08 12:28:37,7.35,5.32,11.90,71.88,775739,32,20151,-71
2020-11-08 12:29:08,8.93,5.45,11.90,71.99,731667,40,20112,-72
2020-11-08 12:29:38,9.57,5.40,11.89,72.36,729949,40,20104,-72
2020-11-08 12:30:10,9.38,5.88,11.79,72.49,731705,40,20589,-72
2020-11-08 12:30:41,7.80,5.32,11.87,72.30,731827,40,20112,-72
2020-11-08 12:31:12,8.38,5.15,11.92,72.53,732294,40,20175,-71
2020-11-08 12:31:43,8.07,5.50,11.88,72.32,735987,40,20110,-71
2020-11-08 12:32:14,8.77,5.72,11.86,72.85,735831,40,20118,-72
2020-11-08 12:32:44,7.93,5.05,11.86,74.24,730228,40,20105,-72
2020-11-08 12:33:15,9.18,5.60,11.84,72.64,732307,40,20120,-71
2020-11-08 12:33:46,9.05,5.53,11.95,72.35,732183,40,20124,-71
2020-11-08 12:34:17,9.35,5.63,12.05,71.66,734167,40,20619,-72
2020-11-08 12:34:47,9.35,5.55,12.06,71.46,734270,40,20124,-72
2020-11-08 12:35:18,7.30,5.28,11.99,71.28,732168,40,20192,-72
2020-11-08 12:35:49,8.43,5.28,12.09,71.08,732027,40,20120,-72
2020-11-08 12:36:20,8.43,5.30,12.11,71.27,732252,40,20105,-72
2020-11-08 12:36:51,8.43,5.22,12.02,71.56,736321,40,20131,-72
2020-11-08 12:37:22,9.70,5.70,12.03,71.75,734434,40,20155,-72
2020-11-08 12:37:52,8.73,4.90,12.05,71.60,731986,40,20187,-72
2020-11-08 12:38:23,7.35,5.13,12.05,71.65,732275,40,20191,-72
2020-11-08 12:38:54,9.48,5.60,12.02,71.90,732122,40,20100,-72
2020-11-08 12:39:25,7.80,5.15,12.05,72.37,732191,40,20167,-71
2020-11-08 12:39:57,9.80,5.47,11.98,71.67,732853,32,20124,-72
2020-11-08 12:40:29,8.85,5.38,12.02,72.05,732493,40,20109,-72
2020-11-08 12:41:00,7.70,5.18,12.06,72.31,733596,32,20113,-72
2020-11-08 12:41:30,9.55,5.55,12.04,72.02,730029,40,20620,-71
2020-11-08 12:42:01,7.78,4.80,12.08,71.79,734048,40,20134,-72
2020-11-08 12:42:32,8.00,5.00,12.10,72.29,734220,40,20112,-72
2020-11-08 12:43:04,8.02,5.03,12.10,73.63,733178,32,20613,-71
2020-11-08 12:43:35,9.15,5.20,12.19,72.81,732143,40,20100,-72
2020-11-08 12:44:06,7.97,4.85,12.22,72.77,737864,32,20100,-72
2020-11-08 12:44:37,7.47,4.60,12.25,72.46,736162,40,20134,-72
2020-11-08 12:45:10,9.23,5.50,12.30,71.29,732141,40,20124,-71
2020-11-08 12:45:42,10.55,5.53,12.19,71.69,732221,40,20104,-72
2020-11-08 12:46:13,8.10,4.65,12.12,71.38,732137,40,20136,-71
2020-11-08 12:46:45,8.93,5.40,12.01,72.74,732195,40,20120,-71
2020-11-08 12:47:17,8.80,5.20,11.93,73.43,730773,40,20115,-71
2020-11-08 12:47:48,8.13,5.50,11.97,72.92,730442,40,20589,-71
2020-11-08 12:48:18,9.23,5.45,12.08,71.61,754111,32,20226,-72
2020-11-08 12:48:50,8.63,5.30,12.16,70.99,734180,40,20220,-71
2020-11-08 12:49:21,7.53,5.40,12.22,70.96,734262,40,20277,-72
2020-11-08 12:49:52,8.70,5.53,12.24,71.29,732055,40,20132,-71
2020-11-08 12:50:25,9.88,5.35,12.16,71.23,730034,40,20109,-72
2020-11-08 12:50:59,8.90,5.72,12.10,70.83,731781,40,20160,-71
2020-11-08 12:51:31,8.70,5.65,12.23,70.85,735496,33,20112,-72
2020-11-08 12:52:03,7.80,4.90,12.26,71.01,730150,40,20109,-71
2020-11-08 12:52:33,9.05,5.15,12.32,70.59,731890,40,20136,-71
2020-11-08 12:53:07,9.60,5.28,12.35,70.60,731796,40,20524,-72
2020-11-08 12:53:38,8.30,4.90,12.37,69.99,729994,40,20105,-72
2020-11-08 12:54:11,8.27,5.50,12.45,69.30,730513,40,20120,-71
2020-11-08 12:54:43,9.98,5.68,12.45,69.99,728498,40,20101,-71
2020-11-08 12:55:15,9.13,5.47,12.47,70.12,733716,32,20108,-72
2020-11-08 12:55:45,7.97,5.25,12.24,69.29,731053,33,20165,-71
2020-11-08 12:56:16,7.63,4.93,12.45,69.60,730228,40,20263,-72
2020-11-08 12:56:47,8.73,5.82,12.36,69.04,732121,40,20167,-72
2020-11-08 12:57:18,8.65,5.25,12.29,70.35,736225,40,20158,-72
2020-11-08 12:57:52,9.23,5.05,12.32,69.87,732060,40,20568,-71
2020-11-08 12:58:24,8.13,5.72,12.25,69.20,730197,40,20196,-72
2020-11-08 12:58:55,7.80,4.85,12.29,69.19,736642,32,20109,-72
2020-11-08 12:59:26,8.60,4.90,12.38,68.84,776041,32,20112,-71
2020-11-08 12:59:57,8.75,5.18,12.41,68.61,732268,40,20204,-71
2020-11-08 13:00:28,7.28,4.63,12.46,68.42,776352,32,20112,-73
2020-11-08 13:00:59,7.38,5.00,12.46,68.62,730383,40,20132,-71
2020-11-08 13:01:30,9.80,5.55,12.51,68.55,732028,40,20104,-71
2020-11-08 13:02:01,7.20,4.68,12.48,69.00,730084,40,20121,-72
2020-11-08 13:02:32,8.23,5.40,12.47,68.70,730082,40,20141,-71
2020-11-08 13:03:02,11.23,5.28,12.53,68.34,730232,40,20121,-72
2020-11-08 13:03:33,8.68,5.25,12.54,68.26,728089,40,20166,-72
2020-11-08 13:04:05,9.23,5.05,12.38,69.89,728194,40,20494,-71
2020-11-08 13:04:35,8.63,5.15,12.25,71.59,764903,33,20121,-71
2020-11-08 13:05:08,8.95,5.32,12.31,70.88,732326,40,20558,-71
2020-11-08 13:05:40,8.20,4.90,12.42,70.64,730275,40,20120,-72
2020-11-08 13:06:12,7.85,4.72,12.35,68.54,730257,40,20128,-71
2020-11-08 13:06:43,7.25,4.90,12.40,67.90,728117,40,20171,-72
2020-11-08 13:07:14,8.05,4.88,12.38,68.49,732207,40,20635,-72
2020-11-08 13:07:44,10.13,5.22,12.46,67.50,732017,40,20116,-72
2020-11-08 13:08:15,8.90,4.93,12.49,67.27,732349,40,20105,-71
2020-11-08 13:08:46,6.90,4.70,12.51,66.96,732178,40,20649,-71
2020-11-08 13:09:17,7.65,5.38,12.41,67.13,732297,40,20101,-72
2020-11-08 13:09:47,7.78,5.43,12.38,68.25,732091,40,20104,-71
2020-11-08 13:10:18,9.02,4.93,12.37,68.09,729989,40,20101,-71
2020-11-08 13:10:50,9.18,5.18,12.43,68.43,732054,40,20136,-71
2020-11-08 13:11:21,8.70,4.90,12.48,67.84,730080,40,20093,-71
2020-11-08 13:11:52,7.55,4.57,12.49,67.69,729994,40,20500,-70
2020-11-08 13:12:22,9.77,4.68,12.46,67.55,734206,40,20100,-71
2020-11-08 13:12:54,9.10,4.75,12.48,67.10,732175,40,20626,-71
2020-11-08 13:13:24,7.68,4.70,12.52,67.40,730206,40,20131,-71
2020-11-08 13:13:56,11.18,5.00,12.49,67.73,730147,40,20180,-71
2020-11-08 13:14:27,8.43,5.00,12.41,67.93,730363,40,20172,-71
2020-11-08 13:14:57,8.13,5.35,12.43,67.36,732235,40,20246,-71
2020-11-08 13:15:28,7.38,5.20,12.48,67.21,734249,40,20115,-71
2020-11-08 13:15:59,8.02,4.60,12.46,67.43,736149,40,20103,-72
2020-11-08 13:16:30,7.35,4.43,12.49,67.42,737100,32,20104,-72
2020-11-08 13:17:01,9.63,4.90,12.51,67.67,736460,40,20152,-71
2020-11-08 13:17:32,8.23,5.28,12.51,67.53,734267,40,20104,-72
2020-11-08 13:18:02,8.77,5.25,12.43,68.05,730007,40,20261,-72
2020-11-08 13:18:33,7.88,5.05,12.45,68.43,730092,40,20121,-72
2020-11-08 13:19:04,8.57,5.25,12.48,68.41,730094,40,20248,-71
2020-11-08 13:19:35,10.52,5.00,12.42,69.04,730073,40,20133,-71
2020-11-08 13:20:06,10.98,5.18,12.41,69.28,728166,40,20600,-71
2020-11-08 13:20:37,8.32,5.00,12.36,68.97,731814,33,20571,-72
2020-11-08 13:21:10,7.60,5.15,12.35,69.23,729725,33,20436,-72
2020-11-08 13:21:41,9.13,5.45,12.33,68.49,735861,32,20108,-72
2020-11-08 13:22:12,9.82,5.47,12.40,68.17,769254,33,20169,-71
2020-11-08 13:22:43,8.65,5.63,12.31,68.06,730190,40,20626,-72
2020-11-08 13:23:14,7.53,5.15,12.37,68.38,728093,40,20105,-72
2020-11-08 13:23:44,7.70,5.03,12.37,68.47,728266,40,20160,-72
2020-11-08 13:24:15,7.63,5.05,12.48,68.26,728066,40,20115,-72
2020-11-08 13:24:46,11.65,5.50,12.41,68.55,732141,40,20108,-72
2020-11-08 13:25:17,11.57,5.07,12.40,68.76,732112,40,20653,-71
2020-11-08 13:25:48,9.85,5.05,12.50,68.50,732240,40,20224,-72
2020-11-08 13:26:18,8.55,5.20,12.49,68.15,732071,40,20108,-71
2020-11-08 13:26:50,10.35,6.00,12.53,68.10,730242,40,20101,-70
2020-11-08 13:27:21,8.88,5.60,12.53,68.04,732772,32,20107,-72
2020-11-08 13:27:52,8.95,5.93,12.56,68.45,732134,40,20166,-72
2020-11-08 13:28:25,9.43,5.07,12.56,68.53,726019,40,20134,-71
2020-11-08 13:28:56,9.80,5.25,12.51,69.39,756944,32,20105,-72
2020-11-08 13:29:28,9.55,6.57,12.38,70.59,729941,40,20472,-72
2020-11-08 13:29:59,9.55,6.55,12.41,70.70,732331,40,20579,-72
2020-11-08 13:30:30,8.25,6.32,12.41,70.58,730325,40,20605,-71
2020-11-08 13:31:01,9.45,7.00,12.40,70.29,730087,40,20109,-71
2020-11-08 13:31:33,8.68,6.45,12.44,70.50,730100,40,20115,-72
2020-11-08 13:32:04,9.68,6.90,12.44,70.42,730160,40,20117,-71
2020-11-08 13:32:35,9.80,7.25,12.44,70.39,732011,40,20116,-72
2020-11-08 13:33:06,8.85,6.38,12.43,70.53,729926,40,20101,-72
2020-11-08 13:33:36,10.88,6.80,12.43,71.39,730259,40,20213,-72
2020-11-08 13:34:07,8.98,6.97,12.44,71.41,732180,40,20112,-72
2020-11-08 13:34:38,9.65,7.50,12.42,71.41,732088,40,20113,-72
2020-11-08 13:35:12,9.63,7.45,12.45,71.97,732034,40,20136,-71
2020-11-08 13:35:42,10.25,6.95,12.44,71.60,736786,32,20112,-72
2020-11-08 13:36:14,9.30,7.53,12.44,71.45,730454,40,20136,-71
2020-11-08 13:36:45,10.10,7.13,12.45,71.76,729972,40,20533,-73
2020-11-08 13:37:15,12.02,6.97,12.37,72.03,731999,40,20127,-71
2020-11-08 13:37:46,10.07,7.28,12.36,72.52,731928,40,20107,-72
2020-11-08 13:38:18,11.27,7.75,12.36,72.66,732019,40,20116,-72
2020-11-08 13:38:50,10.68,7.07,12.42,72.36,735381,33,20152,-73
2020-11-08 13:39:21,10.77,7.38,12.45,72.47,736391,32,20144,-72
2020-11-08 13:39:52,9.93,7.65,12.45,72.61,730003,40,20115,-71
2020-11-08 13:40:22,10.18,7.43,12.39,72.60,734013,40,20116,-71
2020-11-08 13:40:54,11.55,8.02,12.35,73.05,732231,40,20179,-73
2020-11-08 13:41:25,10.80,7.70,12.27,73.44,729922,40,20117,-72
2020-11-08 13:41:56,10.23,7.25,12.35,73.26,750768,33,20566,-72
2020-11-08 13:42:27,10.93,7.28,12.33,73.56,727960,40,20105,-72
2020-11-08 13:42:58,10.85,7.38,12.27,73.92,730122,40,20133,-72
2020-11-08 13:43:30,10.13,7.88,12.27,74.24,732234,40,20124,-71
2020-11-08 13:44:02,11.07,7.85,12.30,74.20,745622,33,20620,-72
2020-11-08 13:44:35,12.40,8.30,12.35,74.18,736670,33,20244,-71
2020-11-08 13:45:06,11.45,8.48,12.33,74.10,733076,32,20108,-72
2020-11-08 13:45:37,12.65,8.80,12.34,74.30,733211,40,20116,-71
2020-11-08 13:46:08,11.63,8.35,12.41,73.95,734040,40,20097,-71
2020-11-08 13:46:38,10.95,7.88,12.41,73.68,728047,40,20113,-71
2020-11-08 13:47:10,11.70,7.82,12.39,73.79,730050,40,20682,-72
2020-11-08 13:47:44,11.80,8.55,12.25,74.16,734032,32,20191,-71
2020-11-08 13:48:15,10.48,8.25,12.30,74.42,733843,32,20734,-72
2020-11-08 13:48:46,10.60,8.60,12.34,74.38,730162,40,20204,-73
2020-11-08 13:49:16,11.05,8.18,12.30,74.43,729979,40,20120,-72
2020-11-08 13:49:47,11.05,8.07,12.32,74.54,729988,40,20182,-72
2020-11-08 13:50:18,10.45,7.90,12.36,74.49,729958,40,20117,-72
2020-11-08 13:50:50,12.25,8.40,12.33,74.66,732005,40,20112,-71
2020-11-08 13:51:21,11.68,8.82,12.26,74.61,734129,40,20547,-71
2020-11-08 13:51:52,12.25,8.43,12.30,74.64,736092,40,20107,-72
2020-11-08 13:52:22,12.52,8.52,12.31,74.88,734116,40,20116,-72
2020-11-08 13:52:53,12.57,8.57,12.36,74.76,736212,40,20504,-71
2020-11-08 13:53:24,10.25,8.30,12.37,74.78,739898,40,20142,-72
2020-11-08 13:53:55,11.95,8.90,12.36,75.05,733541,40,20593,-71
2020-11-08 13:54:26,10.80,8.02,12.37,74.89,729988,40,20205,-71
2020-11-08 13:54:57,10.25,8.32,12.36,74.76,732120,40,20146,-72
2020-11-08 13:55:27,11.90,8.85,12.33,74.77,732225,40,20125,-72
2020-11-08 13:55:58,12.70,8.32,12.34,74.77,731996,40,20643,-71
2020-11-08 13:56:29,11.07,7.90,12.34,75.07,731993,40,20137,-71
2020-11-08 13:57:00,10.77,8.13,12.32,75.51,734226,40,20112,-72
2020-11-08 13:57:31,11.30,8.43,12.30,75.64,732087,40,20198,-72
2020-11-08 13:58:02,10.40,8.52,12.33,75.72,734001,40,20166,-72
2020-11-08 13:58:32,10.43,8.35,12.29,75.14,730060,40,20111,-71
2020-11-08 13:59:04,11.07,8.63,12.36,75.38,730007,40,20119,-72
2020-11-08 13:59:36,10.38,8.00,12.37,74.97,740395,32,20628,-72
2020-11-08 14:00:07,12.05,8.05,12.23,75.39,727899,40,20129,-72
2020-11-08 14:00:38,10.18,7.60,12.26,74.57,742425,32,20112,-72
2020-11-08 14:01:09,11.60,8.18,12.24,74.65,735923,40,20111,-72
2020-11-08 14:01:40,11.48,7.90,12.29,74.54,736107,40,20128,-71
2020-11-08 14:02:10,12.50,8.02,12.32,74.52,734049,40,20131,-72
2020-11-08 14:02:41,10.65,8.75,12.33,74.69,734374,40,20115,-72
2020-11-08 14:03:12,11.00,8.05,12.36,74.80,735970,40,20127,-71
2020-11-08 14:03:43,9.65,7.30,12.42,74.76,732065,40,20133,-72
2020-11-08 14:04:16,10.50,8.63,12.47,74.58,737974,40,20111,-71
2020-11-08 14:04:47,10.23,8.05,12.47,74.57,790756,32,20525,-71
2020-11-08 14:05:19,9.50,8.13,12.48,74.67,729821,40,20105,-72
2020-11-08 14:05:51,12.82,9.18,12.47,74.74,732103,40,20167,-71
2020-11-08 14:06:23,10.80,8.30,12.41,74.69,732960,32,20120,-71
2020-11-08 14:06:54,12.02,8.80,12.41,75.12,732885,40,20651,-72
2020-11-08 14:07:25,11.30,8.63,12.58,74.52,735677,40,20128,-71
2020-11-08 14:07:56,10.75,8.02,12.68,73.90,734078,40,20139,-71
2020-11-08 14:08:27,11.05,8.05,12.80,73.32,731863,40,20467,-72
2020-11-08 14:08:58,11.07,8.13,12.88,73.11,762292,32,20570,-72
2020-11-08 14:09:29,11.88,8.07,12.90,73.24,736050,40,20107,-71
2020-11-08 14:10:00,10.70,8.18,12.96,72.90,732129,40,20168,-72
2020-11-08 14:10:30,10.40,8.38,12.88,73.36,731985,40,20100,-72
2020-11-08 14:11:01,11.40,8.02,12.87,73.18,728016,40,20559,-72
2020-11-08 14:11:32,11.00,8.60,12.87,72.75,729864,40,20128,-72
2020-11-08 14:12:03,11.57,8.48,12.83,73.29,731994,40,20112,-73
2020-11-08 14:12:34,12.82,8.90,12.92,73.26,732240,40,20104,-72
2020-11-08 14:13:05,11.05,8.13,12.89,73.00,734105,40,20100,-72
2020-11-08 14:13:36,10.70,7.88,12.93,73.27,732035,40,20206,-72
2020-11-08 14:14:07,11.95,8.73,13.00,73.11,731687,40,20104,-71
2020-11-08 14:14:38,10.88,8.07,12.94,72.85,789907,32,20100,-72
2020-11-08 14:15:10,10.73,8.20,12.95,72.82,734086,40,20132,-71
2020-11-08 14:15:41,11.80,8.95,12.95,72.76,781778,32,20740,-72
2020-11-08 14:16:13,11.85,8.40,12.92,72.89,732045,40,20202,-72
2020-11-08 14:16:44,12.50,8.20,12.93,72.96,774356,32,20206,-73
2020-11-08 14:17:14,11.18,8.25,12.84,73.19,732106,40,20167,-72
2020-11-08 14:17:45,11.23,8.05,12.72,73.53,727916,40,20196,-72
2020-11-08 14:18:16,11.52,8.70,12.56,74.57,727976,40,20668,-71
2020-11-08 14:18:47,11.00,8.68,12.57,74.47,728122,40,20105,-72
2020-11-08 14:19:18,9.98,8.13,12.60,74.39,734045,40,20108,-72
2020-11-08 14:19:49,12.25,8.32,12.46,74.45,732046,40,20120,-72
2020-11-08 14:20:20,10.38,8.43,12.47,74.81,732055,40,20112,-71
2020-11-08 14:20:50,12.40,9.30,12.20,75.84,735986,40,20522,-72
2020-11-08 14:21:21,11.95,8.48,12.23,75.77,736052,40,20119,-72
2020-11-08 14:21:52,12.00,9.25,12.17,76.18,734059,40,20101,-72
2020-11-08 14:22:23,11.15,8.50,12.15,76.32,730043,40,20120,-72
2020-11-08 14:22:54,11.68,8.98,12.07,76.48,732018,40,20144,-72
2020-11-08 14:23:25,13.07,9.13,12.08,76.74,734008,40,20096,-72
2020-11-08 14:23:56,12.55,9.55,12.06,76.76,734052,40,20390,-71
2020-11-08 14:24:27,10.82,8.80,12.11,76.89,734166,40,20127,-72
2020-11-08 14:24:57,10.98,8.85,12.01,77.13,734048,40,20119,-72
2020-11-08 14:25:28,11.60,9.32,11.90,77.51,732319,40,20178,-71
2020-11-08 14:25:59,12.77,9.73,11.81,78.16,734010,40,20560,-72
2020-11-08 14:26:30,11.88,9.45,11.76,78.18,732015,40,20123,-71
2020-11-08 14:27:01,10.73,9.23,11.76,78.46,728036,40,20688,-72
2020-11-08 14:27:32,11.40,8.65,11.69,78.54,732001,40,20152,-72
2020-11-08 14:28:04,11.82,9.38,11.63,79.07,773796,32,20096,-72
2020-11-08 14:28:35,11.68,9.48,11.56,79.55,760093,32,20632,-71
2020-11-08 14:29:06,11.52,9.30,11.53,79.80,733773,40,20120,-71
2020-11-08 14:29:40,12.93,9.95,11.47,79.94,731991,40,20124,-71
2020-11-08 14:30:11,12.43,10.07,11.51,79.86,731617,33,20136,-72
2020-11-08 14:30:42,12.15,10.13,11.41,80.24,732025,40,20181,-72
2020-11-08 14:31:13,12.38,9.93,11.48,80.03,733810,40,20128,-72
2020-11-08 14:31:44,12.40,10.05,11.43,80.14,730032,40,20108,-71
2020-11-08 14:32:15,12.35,9.20,11.43,80.47,732001,40,20145,-72
2020-11-08 14:32:47,13.98,9.65,11.45,80.31,734094,40,20565,-71
2020-11-08 14:33:19,11.15,9.55,11.47,80.21,735916,40,20202,-71
2020-11-08 14:33:50,13.63,10.35,11.44,80.60,750501,32,20627,-72
2020-11-08 14:34:21,12.80,9.82,11.36,80.69,733382,40,20107,-72
2020-11-08 14:34:51,10.82,9.48,11.22,80.87,732432,40,20190,-71
2020-11-08 14:35:22,13.68,10.07,11.29,81.07,734046,40,20135,-71
2020-11-08 14:35:53,12.05,10.02,11.22,81.63,733998,40,20124,-72
2020-11-08 14:36:24,12.30,9.55,11.24,81.88,730089,40,20112,-72
2020-11-08 14:36:54,12.88,10.00,11.22,81.79,728052,40,20494,-71
2020-11-08 14:37:26,12.27,10.25,11.13,81.64,732121,40,20109,-71
2020-11-08 14:37:57,11.95,10.32,11.05,82.04,766764,32,20119,-71
2020-11-08 14:38:28,12.05,10.13,11.07,81.90,746400,32,20115,-72
2020-11-08 14:38:59,11.35,9.98,11.06,82.00,734179,40,20136,-72
2020-11-08 14:39:30,12.73,10.35,11.08,82.01,736080,40,20131,-72
2020-11-08 14:40:02,14.10,10.43,11.07,81.86,731884,40,20160,-72
2020-11-08 14:40:33,12.45,10.20,10.93,81.77,744520,32,20191,-71
2020-11-08 14:41:05,12.65,10.70,11.07,82.04,742479,32,20104,-71
2020-11-08 14:41:36,14.20,10.48,10.93,82.55,734072,40,20128,-72
2020-11-08 14:42:07,13.27,10.60,10.90,82.73,729799,40,20119,-71
2020-11-08 14:42:37,12.27,9.88,10.92,82.63,732119,40,20096,-72
2020-11-08 14:43:08,12.90,10.85,10.91,82.58,734127,40,20140,-71
2020-11-08 14:43:40,12.32,10.30,10.78,82.73,731947,40,20247,-71
2020-11-08 14:44:11,12.88,10.13,10.84,83.06,742454,32,20116,-72
2020-11-08 14:44:45,12.32,9.85,10.83,83.17,731767,40,20101,-71
2020-11-08 14:45:16,13.35,10.43,10.82,83.12,734128,40,20119,-71
2020-11-08 14:45:47,12.98,10.48,10.76,83.43,732266,32,20562,-72
2020-11-08 14:46:19,13.07,10.18,10.75,83.58,729869,40,20124,-71
2020-11-08 14:46:51,13.27,9.82,10.70,83.77,729922,40,20161,-72
2020-11-08 14:47:21,12.15,9.50,10.69,83.88,729841,40,20566,-71
2020-11-08 14:47:52,12.93,10.73,10.67,84.00,731822,40,20204,-73
2020-11-08 14:48:23,12.45,10.57,10.66,84.14,732104,40,20513,-72
2020-11-08 14:48:54,13.13,10.30,10.60,84.23,734007,40,20096,-72
2020-11-08 14:49:25,12.45,10.80,10.62,84.44,730065,40,20137,-72
2020-11-08 14:49:56,13.10,10.50,10.62,84.21,733454,32,20128,-72
2020-11-08 14:50:27,11.82,10.38,10.50,84.66,732022,40,20121,-72
2020-11-08 14:50:58,15.13,10.98,10.53,84.49,731992,40,20154,-71
2020-11-08 14:51:29,12.73,10.25,10.59,84.47,728021,40,20129,-72
2020-11-08 14:51:59,12.48,10.60,10.55,84.43,729951,40,20113,-72
2020-11-08 14:52:31,13.48,10.68,10.59,84.42,734151,40,20104,-71
2020-11-08 14:53:03,13.55,11.35,10.55,84.62,736035,40,20115,-71
2020-11-08 14:53:33,14.57,11.18,10.48,85.13,729958,40,20121,-72
2020-11-08 14:54:05,12.73,10.07,10.46,85.27,729947,40,20255,-72
2020-11-08 14:54:37,14.15,10.73,10.38,85.68,730084,40,20120,-72
2020-11-08 14:55:08,14.82,11.23,10.43,85.63,732306,40,20120,-71
2020-11-08 14:55:39,13.65,11.20,10.43,85.67,731873,40,20175,-72
2020-11-08 14:56:10,11.90,9.43,10.36,85.76,739615,32,20202,-71
2020-11-08 14:56:41,11.40,9.95,10.40,85.80,729904,40,20656,-72
2020-11-08 14:57:12,12.75,10.13,10.36,85.73,734202,40,20115,-72
2020-11-08 14:57:43,12.15,10.63,10.27,85.95,734031,40,20123,-71
2020-11-08 14:58:14,12.68,10.00,10.26,86.46,734179,40,20174,-71
2020-11-08 14:58:45,13.13,10.38,10.23,86.70,728012,40,20626,-71
2020-11-08 14:59:15,15.00,9.52,10.25,86.33,729982,40,20100,-72
2020-11-08 14:59:46,14.70,9.82,10.22,86.41,731993,40,20136,-71
2020-11-08 15:00:19,15.25,10.82,10.20,86.46,733996,40,20112,-71
2020-11-08 15:00:50,12.43,10.05,10.18,86.68,731986,40,20104,-73
2020-11-08 15:01:40,13.23,11.07,10.19,86.66,733971,40,20116,-72
2020-11-08 15:02:11,12.80,10.48,10.15,86.83,732069,40,20473,-71
2020-11-08 15:02:42,12.32,9.63,10.12,86.99,731967,40,20112,-72
2020-11-08 15:03:13,15.40,10.55,10.10,87.18,729976,40,20156,-71
2020-11-08 15:03:44,13.55,10.27,10.10,87.16,731833,40,20207,-72
2020-11-08 15:04:25,13.90,11.00,10.02,87.48,729992,40,20112,-71
2020-11-08 15:04:55,12.48,10.05,10.04,87.57,741462,32,20116,-72
2020-11-08 15:05:27,12.93,10.00,10.07,87.64,733957,40,20104,-71
2020-11-08 15:05:58,12.93,10.57,9.99,87.84,738215,32,20111,-72
2020-11-08 15:06:30,13.50,10.43,10.00,88.05,732050,40,20088,-71
2020-11-08 15:07:01,13.80,10.45,9.95,88.14,786978,33,20102,-72
2020-11-08 15:07:32,13.95,10.23,9.97,88.09,729800,40,20111,-71
2020-11-08 15:08:04,13.88,11.38,9.90,88.19,731962,40,20179,-71
2020-11-08 15:08:36,13.32,10.80,9.93,88.30,752562,32,20248,-71
2020-11-08 15:09:07,13.65,10.70,9.89,88.47,731884,40,20170,-72
2020-11-08 15:09:38,12.50,10.05,9.90,88.62,733977,40,20519,-72
2020-11-08 15:10:09,13.70,9.77,9.89,88.73,729976,40,20113,-71
2020-11-08 15:10:41,11.63,9.55,9.90,88.68,731829,40,20132,-73
2020-11-08 15:11:13,12.10,10.07,9.85,88.72,733952,40,20096,-72
2020-11-08 15:11:44,11.90,10.10,9.80,89.15,735120,32,20123,-72
2020-11-08 15:12:15,14.75,10.93,9.74,89.63,747689,32,20619,-72
2020-11-08 15:12:46,18.50,10.43,9.73,89.65,736144,40,20115,-72
2020-11-08 15:13:17,14.15,10.40,9.74,89.78,746953,32,20104,-71
2020-11-08 15:13:48,13.27,10.25,9.71,89.76,731713,40,20616,-72
2020-11-08 15:14:19,12.73,10.45,9.63,89.97,731834,40,20235,-71
2020-11-08 15:14:50,12.38,10.20,9.68,89.90,729874,40,20108,-72
2020-11-08 15:15:20,13.77,10.90,9.63,90.11,734010,40,20533,-72
2020-11-08 15:15:51,14.15,11.05,9.58,90.22,731924,40,20310,-71
2020-11-08 15:16:22,13.13,10.38,9.61,90.18,733966,40,20119,-71
2020-11-08 15:16:54,13.05,10.38,9.60,90.55,732040,40,20550,-71
2020-11-08 15:17:28,13.65,10.15,9.57,90.79,731858,40,20577,-72
2020-11-08 15:17:59,13.55,9.80,9.40,90.92,743953,32,20157,-72
2020-11-08 15:18:30,12.48,10.38,9.52,91.02,735924,40,20702,-70
2020-11-08 15:19:00,13.30,10.73,9.50,91.36,735718,40,20100,-71
2020-11-08 15:19:31,14.25,10.77,9.43,91.50,733985,40,20228,-71
2020-11-08 15:20:03,14.07,10.90,9.40,91.79,734063,40,20223,-72
2020-11-08 15:20:34,13.18,10.82,9.38,91.91,742259,32,20210,-71
2020-11-08 15:21:05,14.80,11.10,9.37,92.25,733976,40,20211,-71
2020-11-08 15:21:36,14.25,10.45,9.35,92.09,735884,40,20103,-72
2020-11-08 15:22:06,15.02,11.25,9.35,92.22,733912,40,20108,-72
2020-11-08 15:22:37,15.07,10.77,9.32,92.34,729789,40,20223,-72
2020-11-08 15:23:08,14.70,11.02,9.31,92.46,733878,32,20100,-72
2020-11-08 15:23:39,14.65,10.55,9.28,92.76,734119,40,20138,-72
2020-11-08 15:24:10,15.00,11.20,9.20,92.91,735983,40,20619,-71
2020-11-08 15:24:41,16.60,11.52,9.22,92.96,731800,40,20115,-72
2020-11-08 15:25:12,15.27,10.77,9.21,93.30,733129,32,20188,-72
2020-11-08 15:25:43,13.65,10.68,9.18,93.82,732118,40,20600,-72
2020-11-08 15:26:14,13.48,10.98,9.17,93.86,733880,40,20155,-71
2020-11-08 15:26:45,14.75,11.75,9.13,94.06,730045,40,20120,-72
2020-11-08 15:27:16,12.98,10.45,9.14,93.95,733948,40,20497,-72
2020-11-08 15:27:47,13.90,10.90,9.14,93.93,732136,40,20104,-71
2020-11-08 15:28:18,14.30,11.30,9.12,94.22,729802,40,20121,-73
2020-11-08 15:28:49,14.77,11.60,9.07,94.29,734072,40,20119,-72
2020-11-08 15:29:20,15.45,11.23,9.04,94.66,733736,40,20687,-72
2020-11-08 15:29:50,14.07,11.30,8.86,94.90,727873,40,20125,-71
2020-11-08 15:30:22,13.57,10.18,8.98,94.91,727936,40,20109,-72
2020-11-08 15:30:53,15.90,11.18,8.96,95.20,733272,33,20128,-72
2020-11-08 15:31:23,13.77,11.45,8.95,95.19,731825,40,20120,-71
2020-11-08 15:31:54,14.27,11.15,8.91,95.43,735822,40,20120,-72
2020-11-08 15:32:26,13.65,11.02,8.89,95.55,731937,40,20578,-71
2020-11-08 15:32:57,14.38,11.13,8.88,95.61,738104,32,20120,-72
2020-11-08 15:33:29,13.80,11.10,8.82,95.54,735928,40,20103,-71
2020-11-08 15:34:01,12.75,10.55,8.86,95.55,737864,32,20127,-71
2020-11-08 15:34:32,13.25,10.50,8.85,95.67,731873,40,20127,-72
2020-11-08 15:35:03,12.93,10.40,8.83,95.90,727960,40,20115,-72
2020-11-08 15:35:34,13.57,10.70,8.84,95.84,729888,40,20570,-71
2020-11-08 15:36:05,13.68,10.63,8.82,96.05,738556,32,20112,-72
2020-11-08 15:36:37,13.27,10.25,8.81,95.87,731954,40,20124,-72
2020-11-08 15:37:08,14.13,11.15,8.80,96.08,728391,33,20120,-71
2020-11-08 15:37:39,13.57,11.27,8.77,96.22,730054,33,20112,-71
2020-11-08 15:38:09,14.65,10.82,8.74,96.28,731647,40,20119,-71
2020-11-08 15:38:40,14.00,11.10,8.68,96.33,734025,40,20104,-71
2020-11-08 15:39:12,15.57,11.02,8.71,96.60,729858,40,20132,-72
2020-11-08 15:39:43,13.50,10.98,8.62,96.69,733969,40,20207,-72
2020-11-08 15:40:14,15.32,11.85,8.67,96.91,733780,40,20194,-71
2020-11-08 15:40:45,14.30,11.35,8.63,97.15,734174,40,20135,-72
2020-11-08 15:41:17,15.00,11.27,8.64,97.11,729859,40,20143,-72
2020-11-08 15:41:48,13.30,10.80,8.61,97.21,732113,40,20112,-71
2020-11-08 15:42:19,16.20,12.05,8.60,97.24,741744,32,20173,-72
2020-11-08 15:42:50,13.93,10.93,8.55,97.27,734075,40,20116,-73
2020-11-08 15:43:23,13.77,11.10,8.57,97.61,733962,40,20601,-71
2020-11-08 15:43:53,13.02,11.07,8.53,97.61,731829,40,20113,-72
2020-11-08 15:44:25,14.20,11.38,8.51,97.82,731878,40,20120,-71
2020-11-08 15:44:56,14.88,11.70,8.51,97.90,736081,32,20109,-72
2020-11-08 15:45:26,15.00,11.20,8.46,98.28,732066,40,20128,-72
2020-11-08 15:45:57,15.30,11.68,8.41,98.43,734106,40,20623,-71
2020-11-08 15:46:28,15.30,11.38,8.38,98.41,733908,40,20131,-72
2020-11-08 15:46:59,16.85,12.20,8.32,98.72,733830,40,20100,-71
2020-11-08 15:47:30,17.05,12.48,8.24,99.02,733865,40,20107,-71
2020-11-08 15:48:01,14.05,11.52,8.19,99.14,758042,33,20108,-72
2020-11-08 15:48:32,16.10,11.80,8.17,99.07,729927,40,20530,-72
2020-11-08 15:49:06,16.85,12.30,8.17,99.00,730254,40,20116,-72
2020-11-08 15:49:36,13.25,11.52,8.17,99.01,732204,40,20248,-71
2020-11-08 15:50:07,14.57,11.55,8.15,99.34,734265,40,20170,-71
2020-11-08 15:50:39,15.93,11.88,8.13,99.81,734039,40,20123,-71
2020-11-08 15:51:10,13.60,10.93,8.07,99.81,758192,32,20116,-72
2020-11-08 15:51:41,15.18,11.70,8.11,99.83,733829,40,20121,-71
2020-11-08 15:52:13,15.73,11.48,8.12,100.00,733818,40,20115,-71
2020-11-08 15:52:44,14.75,12.13,8.07,100.00,765416,32,20185,-72
2020-11-08 15:53:15,15.20,11.68,8.09,100.00,729800,40,20198,-72
2020-11-08 15:53:46,15.68,11.00,8.06,100.00,730729,40,20187,-72
2020-11-08 15:54:18,14.55,12.30,7.99,100.00,731792,40,20124,-72
2020-11-08 15:54:49,14.40,11.73,8.04,100.00,758345,32,20116,-71
2020-11-08 15:55:20,15.43,11.90,7.99,100.00,735614,32,20120,-72
2020-11-08 15:55:52,15.10,11.95,7.98,100.00,731954,40,20124,-72
2020-11-08 15:56:23,14.77,11.68,7.97,100.00,739505,32,20124,-72
2020-11-08 15:56:54,17.80,12.80,7.93,100.00,735737,32,20154,-72
2020-11-08 15:57:25,15.20,11.95,7.92,100.00,727815,40,20684,-72
2020-11-08 15:57:56,14.60,11.98,7.89,100.00,730210,40,20104,-73
2020-11-08 15:58:27,16.80,12.45,7.88,100.00,727734,40,20129,-73
2020-11-08 15:58:58,15.63,11.65,7.85,100.00,727905,40,20128,-72
2020-11-08 15:59:29,14.82,12.32,7.84,100.00,730098,40,20117,-72
2020-11-08 16:00:00,15.07,12.52,7.83,100.00,730027,40,20605,-71
2020-11-08 16:00:31,15.80,12.98,7.83,100.00,730168,40,20135,-72
2020-11-08 16:01:04,16.85,13.05,7.81,100.00,731933,40,20174,-72
2020-11-08 16:01:35,16.15,13.10,7.78,100.00,730205,40,20116,-72
2020-11-08 16:02:05,16.30,13.15,7.77,100.00,727817,40,20563,-71
2020-11-08 16:02:36,15.55,12.25,7.73,100.00,730032,40,20105,-72
2020-11-08 16:03:07,15.48,12.63,7.73,100.00,731774,40,20108,-72
2020-11-08 16:03:38,16.27,12.82,7.74,100.00,727869,40,20160,-72
2020-11-08 16:04:09,15.52,11.98,7.73,100.00,727723,40,20269,-72
2020-11-08 16:04:39,16.70,13.32,7.73,100.00,733794,40,20130,-72
2020-11-08 16:05:11,15.55,12.98,7.68,100.00,731951,40,20108,-72
2020-11-08 16:05:42,16.83,12.77,7.71,100.00,731689,32,20572,-72
2020-11-08 16:06:14,16.42,12.82,7.70,100.00,731940,40,20117,-71
2020-11-08 16:06:45,15.23,13.25,7.62,100.00,733859,40,20108,-71
2020-11-08 16:07:15,15.95,12.90,7.66,100.00,731812,40,20101,-72
2020-11-08 16:07:52,16.30,13.10,7.64,100.00,732348,40,20718,-72
2020-11-08 16:08:31,16.20,12.85,7.61,100.00,732180,40,20566,-72
2020-11-08 16:09:02,16.95,12.98,7.59,100.00,730244,40,20116,-72
2020-11-08 16:09:34,16.35,12.90,7.55,100.00,747213,32,20120,-72
2020-11-08 16:10:05,16.40,12.75,7.57,100.00,732239,40,20238,-72
2020-11-08 16:10:36,15.15,12.88,7.57,100.00,734498,40,20140,-71
2020-11-08 16:11:07,17.25,14.10,7.54,100.00,748370,32,20100,-72
2020-11-08 16:11:39,16.30,13.65,7.53,100.00,734339,40,20580,-72
2020-11-08 16:12:10,17.00,13.35,7.52,100.00,748516,32,20107,-72
2020-11-08 16:12:43,16.52,13.25,7.48,100.00,744659,32,20123,-71
2020-11-08 16:13:15,17.33,13.65,7.48,100.00,734593,40,20491,-72
2020-11-08 16:13:46,18.10,13.82,7.50,100.00,734346,40,20127,-71
2020-11-08 16:14:17,17.10,13.82,7.50,100.00,755944,32,20108,-72
2020-11-08 16:14:48,18.73,13.55,7.50,100.00,730332,40,20121,-72
2020-11-08 16:15:19,16.85,13.15,7.49,100.00,730309,40,20109,-72
2020-11-08 16:15:50,15.98,13.40,7.44,100.00,736322,32,20108,-71
2020-11-08 16:16:22,16.48,13.32,7.44,100.00,730646,40,20104,-71
2020-11-08 16:16:54,17.90,14.63,7.40,100.00,732455,40,20427,-71
2020-11-08 16:17:24,19.13,14.88,7.37,100.00,734253,40,20155,-71
2020-11-08 16:17:55,17.80,14.77,7.38,100.00,732124,40,20176,-72
2020-11-08 16:18:26,19.38,14.75,7.37,100.00,732221,40,20231,-71
2020-11-08 16:18:59,18.73,13.82,7.37,100.00,731951,32,20128,-72
2020-11-08 16:19:29,18.00,13.93,7.38,100.00,728160,40,20636,-71
2020-11-08 16:20:02,17.45,14.30,7.34,100.00,728131,40,20140,-72
2020-11-08 16:20:33,16.95,13.13,7.39,100.00,730541,33,20114,-72
2020-11-08 16:21:04,19.85,13.70,7.36,100.00,739616,33,20701,-71
2020-11-08 16:21:35,16.52,13.45,7.35,100.00,728161,40,20127,-71
2020-11-08 16:22:06,17.80,13.82,7.31,100.00,730132,40,20167,-71
2020-11-08 16:22:37,19.60,13.60,7.34,100.00,730214,40,20116,-72
2020-11-08 16:23:08,18.80,13.50,7.29,100.00,735237,32,20627,-71
2020-11-08 16:23:39,18.40,14.40,7.32,100.00,732166,40,20116,-72
2020-11-08 16:24:09,16.52,14.02,7.32,100.00,730182,40,20172,-72
2020-11-08 16:24:40,16.52,13.40,7.30,100.00,730209,40,20578,-71
2020-11-08 16:25:12,17.90,14.48,7.33,100.00,732238,40,20100,-72
2020-11-08 16:25:44,18.52,14.68,7.32,100.00,732076,40,20144,-71
2020-11-08 16:26:16,20.65,14.05,7.34,100.00,758776,32,20100,-72
2020-11-08 16:26:47,17.80,14.25,7.34,100.00,730145,40,20156,-72
2020-11-08 16:27:18,17.70,14.15,7.35,100.00,741089,32,20113,-71
2020-11-08 16:27:49,20.45,15.10,7.35,100.00,730126,40,20597,-72
2020-11-08 16:28:20,17.67,15.23,7.29,100.00,751284,32,20104,-71
2020-11-08 16:28:51,20.77,14.80,7.35,100.00,730320,40,20625,-71
2020-11-08 16:29:23,16.08,14.30,7.34,100.00,753403,32,20120,-71
2020-11-08 16:29:53,19.73,14.60,7.29,100.00,733401,32,20129,-71
2020-11-08 16:30:24,17.98,14.43,7.32,100.00,730094,40,20139,-71
2020-11-08 16:30:55,19.95,15.63,7.30,100.00,732148,40,20205,-72
2020-11-08 16:31:29,18.48,14.32,7.33,100.00,735349,32,20361,-72
2020-11-08 16:32:03,18.05,14.38,7.33,100.00,735259,32,20619,-71
2020-11-08 16:32:34,19.83,15.60,7.36,100.00,730175,40,20191,-71
2020-11-08 16:33:05,18.75,15.80,7.34,100.00,730794,40,20109,-72
2020-11-08 16:33:37,18.50,15.80,7.33,100.00,728317,40,20109,-72
2020-11-08 16:34:08,19.35,16.05,7.27,100.00,730252,40,20101,-71
2020-11-08 16:34:39,19.73,14.85,7.30,100.00,728091,40,20427,-71
2020-11-08 16:35:15,19.17,16.08,7.28,100.00,730241,40,20155,-72
2020-11-08 16:35:46,19.67,16.23,7.29,100.00,737884,32,20116,-72
2020-11-08 16:36:19,20.83,17.63,7.35,100.00,729381,33,20121,-72
2020-11-08 16:36:50,20.95,16.88,7.29,100.00,745618,32,20148,-72
2020-11-08 16:37:21,20.98,17.90,7.30,100.00,730525,40,20196,-71
2020-11-08 16:37:52,20.95,16.77,7.30,100.00,728044,40,20144,-72
2020-11-08 16:38:23,20.20,17.27,7.28,100.00,728267,40,20567,-71
2020-11-08 16:38:54,20.23,16.52,7.28,100.00,729940,40,20128,-71
2020-11-08 16:39:25,21.33,17.75,7.27,100.00,730221,40,20119,-72
2020-11-08 16:39:55,21.70,17.23,7.24,100.00,731948,40,20131,-72
2020-11-08 16:40:27,22.92,17.70,7.25,100.00,732396,40,20187,-72
2020-11-08 16:40:59,21.48,18.02,7.25,100.00,736476,32,20135,-72
2020-11-08 16:41:30,23.27,18.08,7.24,100.00,787233,32,20105,-71
2020-11-08 16:42:01,20.38,16.88,7.21,100.00,732295,40,20195,-72
2020-11-08 16:42:33,23.23,17.55,7.23,100.00,767085,32,20108,-72
2020-11-08 16:43:04,21.88,18.15,7.22,100.00,745051,32,20206,-72
2020-11-08 16:43:35,21.77,17.40,7.23,100.00,732250,40,20100,-72
2020-11-08 16:44:06,20.20,17.50,7.22,100.00,732749,40,20240,-71
2020-11-08 16:44:37,20.65,16.80,7.21,100.00,732230,40,20101,-71
2020-11-08 16:45:07,21.40,17.35,7.21,100.00,732360,40,20561,-72
2020-11-08 16:45:38,21.60,17.83,7.20,100.00,734246,40,20120,-71
2020-11-08 16:46:09,22.20,17.60,7.14,100.00,732589,40,20108,-71
2020-11-08 16:46:42,22.38,18.05,7.18,100.00,732288,40,20104,-71
2020-11-08 16:47:15,21.67,17.52,7.18,100.00,732344,40,20567,-72
2020-11-08 16:47:46,23.13,18.90,7.19,100.00,736246,40,20115,-72
2020-11-08 16:48:17,22.50,19.15,7.17,100.00,736363,40,20512,-71
2020-11-08 16:48:48,22.40,19.35,7.11,100.00,768537,32,20651,-72
2020-11-08 16:49:19,22.50,19.88,7.16,100.00,730171,40,20104,-72
2020-11-08 16:49:51,24.70,20.90,7.14,100.00,732103,40,20204,-71
2020-11-08 16:50:21,21.55,18.83,7.13,100.00,765327,32,20124,-72
2020-11-08 16:50:54,25.67,19.77,7.14,100.00,732162,40,20108,-71
2020-11-08 16:51:25,22.63,19.15,7.13,100.00,732141,40,20100,-72
2020-11-08 16:51:56,23.25,19.20,7.13,100.00,731226,32,20125,-72
2020-11-08 16:52:26,23.15,19.05,7.13,100.00,732271,40,20135,-72
2020-11-08 16:52:57,23.70,19.35,7.11,100.00,732369,40,20128,-71
2020-11-08 16:53:29,24.25,20.63,7.10,100.00,732319,40,20104,-71
2020-11-08 16:54:01,22.05,18.63,7.09,100.00,735207,32,20147,-71
2020-11-08 16:54:32,23.73,19.02,7.07,100.00,755142,32,20116,-72
2020-11-08 16:55:03,26.08,20.42,7.07,100.00,730227,40,20105,-71
2020-11-08 16:55:34,23.23,18.73,7.06,100.00,744030,33,20125,-71
2020-11-08 16:56:05,24.23,19.77,7.04,100.00,728147,40,20217,-71
2020-11-08 16:56:36,23.02,20.52,7.05,100.00,730162,40,20101,-71
2020-11-08 16:57:08,24.58,18.65,7.02,100.00,730297,40,20101,-72
2020-11-08 16:57:39,24.05,20.05,6.96,100.00,730918,33,20109,-71
2020-11-08 16:58:10,24.50,21.05,7.01,100.00,728174,40,20128,-71
2020-11-08 16:58:41,22.88,19.45,6.99,100.00,728663,40,20108,-71
2020-11-08 16:59:12,20.77,17.85,6.98,100.00,730333,40,20124,-71
2020-11-08 16:59:45,24.45,20.67,6.98,100.00,757675,32,20419,-72
2020-11-08 17:00:16,25.05,21.58,6.97,100.00,734390,40,20136,-72
2020-11-08 17:00:47,24.90,20.05,6.97,100.00,730060,40,20122,-71
2020-11-08 17:01:25,25.77,18.55,6.97,100.00,732258,40,20497,-72
2020-11-08 17:01:58,24.73,20.77,6.91,100.00,732087,40,20116,-72
2020-11-08 17:02:30,25.23,19.98,6.89,100.00,737270,32,20127,-72
2020-11-08 17:03:01,22.60,19.30,6.88,100.00,730136,40,20187,-71
2020-11-08 17:03:33,25.85,20.15,6.88,100.00,730418,40,20121,-72
2020-11-08 17:04:04,25.15,20.35,6.87,100.00,732452,32,20112,-71
2020-11-08 17:04:35,23.40,20.10,6.87,100.00,732035,40,20104,-71
2020-11-08 17:05:05,23.95,20.15,6.88,100.00,728100,40,20128,-72
2020-11-08 17:05:37,24.80,18.95,6.87,100.00,730100,40,20166,-71
2020-11-08 17:06:17,22.52,18.73,6.82,100.00,730178,40,20187,-71
2020-11-08 17:06:48,23.17,19.98,6.84,100.00,734238,40,20135,-71
2020-11-08 17:07:24,25.02,20.05,6.88,100.00,730250,40,20107,-71
2020-11-08 17:07:55,24.13,19.92,6.89,100.00,732017,40,20552,-71
2020-11-08 17:08:32,24.75,20.80,6.87,100.00,732253,40,20108,-71
2020-11-08 17:09:09,23.83,20.27,6.78,100.00,734178,40,20111,-72
2020-11-08 17:09:41,24.15,20.05,6.78,100.00,734304,40,20131,-70
2020-11-08 17:10:24,24.92,20.92,6.81,100.00,737586,32,20108,-71
2020-11-08 17:10:55,26.15,21.77,6.73,100.00,759415,32,20528,-72
2020-11-08 17:11:26,26.60,22.35,6.71,100.00,737841,32,20142,-71
2020-11-08 17:12:02,23.85,20.42,6.73,100.00,730206,40,20615,-72
2020-11-08 17:12:33,26.63,22.33,6.71,100.00,730151,40,20105,-71
2020-11-08 17:13:06,27.27,22.58,6.65,100.00,730655,40,20180,-71
2020-11-08 17:13:40,25.45,21.90,6.68,100.00,736451,33,20120,-71
2020-11-08 17:14:13,26.13,21.42,6.68,100.00,753669,32,20140,-71
2020-11-08 17:14:44,27.13,22.02,6.68,100.00,730210,40,20105,-72
2020-11-08 17:15:14,27.05,22.50,6.64,100.00,732679,32,20171,-72
2020-11-08 17:15:46,29.52,23.60,6.60,100.00,738337,40,20526,-72
2020-11-08 17:16:17,28.02,23.00,6.62,100.00,741660,32,20123,-71
2020-11-08 17:16:49,26.73,22.42,6.59,100.00,734418,40,20093,-71
2020-11-08 17:17:23,25.45,21.58,6.61,100.00,746150,32,20131,-71
2020-11-08 17:17:55,27.65,23.08,6.56,100.00,753588,32,20143,-71
2020-11-08 17:18:27,25.08,21.83,6.57,100.00,741664,32,20870,-71
2020-11-08 17:18:59,26.80,22.90,6.53,100.00,800934,32,20199,-72
2020-11-08 17:19:30,27.27,23.35,6.58,100.00,735226,32,20581,-72
2020-11-08 17:20:01,28.70,23.20,6.56,100.00,732199,40,20096,-72
2020-11-08 17:20:32,27.02,22.15,6.54,100.00,735630,32,20121,-74
2020-11-08 17:21:04,28.10,22.33,6.50,100.00,780675,33,20100,-72
2020-11-08 17:21:37,27.77,22.58,6.51,100.00,730508,33,20647,-72
2020-11-08 17:22:08,27.52,23.58,6.52,100.00,730028,40,20109,-71
2020-11-08 17:22:39,26.27,22.48,6.52,100.00,732666,40,20113,-72
2020-11-08 17:23:12,28.95,22.70,6.52,100.00,734188,40,20122,-72
2020-11-08 17:23:42,28.48,22.83,6.48,100.00,734484,40,20093,-71
2020-11-08 17:24:14,27.15,22.42,6.43,100.00,735808,40,20148,-72
2020-11-08 17:24:45,27.40,23.08,6.46,100.00,778063,32,20112,-72
2020-11-08 17:25:18,28.17,23.98,6.45,100.00,730426,40,20135,-72
2020-11-08 17:25:49,27.80,22.80,6.44,100.00,735127,32,20156,-72
2020-11-08 17:26:20,29.40,23.05,6.46,100.00,734357,40,20197,-72
2020-11-08 17:26:51,29.00,24.05,6.36,100.00,732460,40,20100,-72
2020-11-08 17:27:23,32.05,23.85,6.36,100.00,732307,40,20115,-72
2020-11-08 17:27:54,28.48,23.45,6.33,100.00,734093,40,20112,-71
2020-11-08 17:28:24,30.23,23.65,6.36,100.00,732140,40,20093,-73
2020-11-08 17:28:55,29.02,24.70,6.30,100.00,729889,40,20168,-73
2020-11-08 17:29:26,28.70,23.83,6.26,100.00,732188,40,20120,-71
2020-11-08 17:29:57,27.83,23.10,6.32,100.00,736279,40,20119,-73
2020-11-08 17:30:27,29.27,23.60,6.27,100.00,734386,40,20113,-71
2020-11-08 17:30:58,30.15,23.60,6.26,100.00,730147,40,20112,-72
2020-11-08 17:31:29,30.90,24.83,6.25,100.00,730237,40,20106,-72
2020-11-08 17:32:01,30.35,23.98,6.25,100.00,732720,40,20109,-71
2020-11-08 17:32:31,29.50,25.20,6.26,100.00,732576,40,20552,-72
2020-11-08 17:33:02,29.85,25.08,6.21,100.00,734317,40,20097,-72
2020-11-08 17:33:33,29.17,23.70,6.23,100.00,730163,40,20141,-72
2020-11-08 17:34:04,29.65,24.05,6.21,100.00,730172,40,20107,-71
2020-11-08 17:34:35,30.02,24.83,6.21,100.00,732104,40,20116,-72
2020-11-08 17:35:06,30.83,25.10,6.17,100.00,732318,40,20179,-71
2020-11-08 17:35:37,32.08,25.27,6.17,100.00,733954,40,20101,-71
2020-11-08 17:36:08,31.50,26.10,6.15,100.00,730212,40,20141,-73
2020-11-08 17:36:39,32.78,24.75,6.14,100.00,734374,40,20100,-72
2020-11-08 17:37:09,32.17,25.73,6.11,100.00,736446,40,20423,-72
2020-11-08 17:37:42,31.25,26.08,6.10,100.00,733393,40,20104,-72
2020-11-08 17:38:13,31.13,24.27,6.10,100.00,730604,40,20129,-71
2020-11-08 17:38:44,31.95,25.80,6.09,100.00,728085,40,20121,-71
2020-11-08 17:39:16,31.27,26.40,6.08,100.00,730497,33,20673,-72
2020-11-08 17:39:48,32.00,25.77,6.10,100.00,738802,33,20106,-71
2020-11-08 17:40:19,31.88,25.40,6.08,100.00,734522,32,20105,-71
2020-11-08 17:40:50,32.45,25.15,6.06,100.00,732081,40,20182,-71
2020-11-08 17:41:21,32.65,25.48,6.05,100.00,730127,40,20117,-71
2020-11-08 17:41:52,33.95,27.02,6.01,100.00,732245,33,20125,-72
2020-11-08 17:42:24,34.03,26.23,6.01,100.00,730104,40,20165,-72
2020-11-08 17:42:58,32.78,26.90,5.97,100.00,730254,40,20108,-71
2020-11-08 17:43:31,33.92,26.70,5.92,100.00,730489,40,20551,-70
2020-11-08 17:44:02,34.03,26.70,5.91,100.00,731464,40,20105,-72
2020-11-08 17:44:33,31.38,25.45,5.91,100.00,732748,40,20529,-71
2020-11-08 17:45:05,32.17,24.95,5.93,100.00,734273,40,20118,-72
2020-11-08 17:45:36,33.70,26.80,5.91,100.00,734087,40,20127,-71
2020-11-08 17:46:07,33.35,27.02,5.89,100.00,732177,40,20104,-72
2020-11-08 17:46:38,31.67,26.05,5.85,100.00,753303,32,20568,-71
2020-11-08 17:47:09,34.88,27.25,5.85,100.00,740099,32,20588,-72
2020-11-08 17:47:40,33.50,26.05,5.85,100.00,732235,40,20108,-72
2020-11-08 17:48:12,33.58,26.80,5.82,100.00,730038,40,20455,-71
2020-11-08 17:48:43,33.40,27.00,5.84,100.00,739370,32,20144,-71
2020-11-08 17:49:14,33.03,25.55,5.80,100.00,732074,40,20108,-71
2020-11-08 17:49:44,35.50,27.95,5.77,100.00,732080,40,20104,-71
2020-11-08 17:50:15,31.52,26.08,5.69,100.00,734279,40,20485,-72
2020-11-08 17:50:46,31.55,25.77,5.75,100.00,731991,40,20215,-71
2020-11-08 17:51:17,33.45,27.67,5.72,100.00,732262,40,20246,-72
2020-11-08 17:51:49,34.72,27.10,5.71,100.00,736079,40,20179,-72
2020-11-08 17:52:20,34.95,27.73,5.71,100.00,801305,32,20100,-72
2020-11-08 17:52:51,32.38,25.73,5.69,100.00,739690,32,20528,-71
2020-11-08 17:53:22,34.58,27.27,5.67,100.00,732063,40,20093,-71
2020-11-08 17:53:53,34.90,27.85,5.63,100.00,729863,40,20483,-72
2020-11-08 17:54:27,37.63,28.20,5.57,100.00,734194,40,20226,-71
2020-11-08 17:54:58,37.08,27.80,5.65,100.00,729995,40,20140,-71
2020-11-08 17:55:29,36.47,27.88,5.54,100.00,728153,40,20112,-71
2020-11-08 17:56:00,36.53,28.58,5.60,100.00,731771,40,20136,-72
2020-11-08 17:56:30,35.28,27.73,5.63,100.00,732103,40,20183,-71
2020-11-08 17:57:01,34.83,29.15,5.58,100.00,729899,40,20132,-72
2020-11-08 17:57:33,35.17,28.35,5.55,100.00,734145,40,20112,-71
2020-11-08 17:58:04,40.33,29.85,5.56,100.00,737843,32,20124,-72
2020-11-08 17:58:35,38.35,29.58,5.43,100.00,736150,40,20141,-71
2020-11-08 17:59:07,34.22,27.17,5.56,100.00,734050,40,20123,-71
2020-11-08 17:59:38,35.83,27.55,5.56,100.00,732582,40,20105,-72
2020-11-08 18:00:09,36.35,28.13,5.58,100.00,734121,40,20162,-71
2020-11-08 18:00:45,31.77,25.58,5.61,100.00,732147,40,20140,-70
2020-11-08 18:01:16,34.20,27.10,5.61,100.00,737883,32,20109,-71
2020-11-08 18:01:46,32.10,26.58,5.58,100.00,732496,40,20266,-71
2020-11-08 18:02:17,37.97,28.98,5.56,100.00,732551,40,20601,-71
2020-11-08 18:02:48,34.70,28.52,5.53,100.00,732068,40,20105,-72
2020-11-08 18:03:19,33.22,26.88,5.55,100.00,732252,40,20120,-71
2020-11-08 18:03:50,33.03,26.23,5.56,100.00,731911,40,20140,-72
2020-11-08 18:04:21,34.95,26.67,5.56,100.00,731796,40,20112,-72
2020-11-08 18:04:52,38.03,29.70,5.57,100.00,730148,40,20103,-71
2020-11-08 18:05:25,34.85,28.60,5.51,100.00,730290,40,20210,-71
2020-11-08 18:05:56,36.47,27.30,5.53,100.00,742524,32,20096,-72
2020-11-08 18:06:27,36.97,29.00,5.53,100.00,732427,40,20116,-72
2020-11-08 18:06:58,35.60,27.38,5.47,100.00,732099,40,20123,-71
2020-11-08 18:07:29,36.58,27.98,5.46,100.00,731962,40,20550,-71
2020-11-08 18:08:00,36.42,28.55,5.52,100.00,731853,40,20847,-71
2020-11-08 18:08:31,34.53,27.77,5.49,100.00,730107,40,20176,-71
2020-11-08 18:09:03,40.05,29.35,5.49,100.00,734228,40,20127,-71
2020-11-08 18:09:34,40.10,29.90,5.44,100.00,766626,32,20132,-71
2020-11-08 18:10:05,40.00,30.75,5.44,100.00,731952,40,20124,-71
2020-11-08 18:10:37,36.85,28.92,5.43,100.00,739571,32,20104,-71
2020-11-08 18:11:09,40.05,29.63,5.43,100.00,734120,40,20100,-72
2020-11-08 18:11:40,39.17,29.25,5.41,100.00,734146,40,20724,-71
2020-11-08 18:12:11,39.83,29.80,5.40,100.00,731982,40,20097,-71
2020-11-08 18:12:42,42.22,31.40,5.34,100.00,736085,40,20147,-72
2020-11-08 18:13:14,43.95,31.33,5.24,100.00,734126,40,20104,-71
2020-11-08 18:13:45,37.60,28.52,5.32,100.00,730121,40,20115,-72
2020-11-08 18:14:15,39.38,29.20,5.42,100.00,729881,40,20501,-72
2020-11-08 18:14:46,36.33,28.42,5.38,100.00,731937,40,20557,-71
2020-11-08 18:15:17,36.90,29.13,5.30,100.00,733854,40,20123,-71
2020-11-08 18:15:48,39.30,28.77,5.35,100.00,734135,40,20095,-71
2020-11-08 18:16:20,39.35,29.58,5.28,100.00,740594,32,20524,-72
2020-11-08 18:16:53,41.45,29.45,5.12,100.00,732272,40,20118,-71
2020-11-08 18:17:24,32.03,26.13,5.36,100.00,729972,40,20105,-71
2020-11-08 18:17:57,34.53,28.08,5.34,100.00,733769,40,20116,-71
2020-11-08 18:18:28,36.75,28.15,5.25,100.00,743728,32,20112,-71
2020-11-08 18:18:59,37.75,28.90,5.27,100.00,730088,40,20108,-72
2020-11-08 18:19:30,38.63,28.70,5.22,100.00,732016,40,20152,-71
2020-11-08 18:20:01,41.28,30.95,5.23,100.00,732005,40,20548,-72
2020-11-08 18:20:34,36.85,28.52,5.24,100.00,735932,40,20131,-72
2020-11-08 18:21:05,38.53,28.27,5.26,100.00,734153,40,20107,-73
2020-11-08 18:21:36,42.72,31.42,5.25,100.00,735939,40,20601,-70
2020-11-08 18:22:07,38.22,29.60,5.22,100.00,734015,40,20108,-72
2020-11-08 18:22:39,41.88,30.73,5.16,100.00,732072,40,20119,-72
2020-11-08 18:23:10,41.33,30.33,5.18,100.00,734134,40,20124,-71
2020-11-08 18:23:41,42.00,30.65,5.22,100.00,730293,40,20533,-71
2020-11-08 18:24:12,44.45,30.92,5.23,100.00,732510,32,20128,-72
2020-11-08 18:24:43,36.67,27.52,5.23,100.00,736118,40,20104,-71
2020-11-08 18:25:15,38.95,29.17,5.23,100.00,734210,40,20112,-72
2020-11-08 18:25:47,43.17,30.10,5.09,100.00,735440,32,20115,-72
2020-11-08 18:26:18,43.58,31.25,5.12,100.00,732349,40,20116,-72
2020-11-08 18:26:49,43.67,31.27,5.17,100.00,737326,32,20609,-71
2020-11-08 18:27:20,45.10,32.90,5.13,100.00,732130,40,20191,-72
2020-11-08 18:27:50,49.65,33.92,5.11,100.00,730163,40,20124,-72
2020-11-08 18:28:21,51.85,34.53,5.06,100.00,732219,40,20529,-72
2020-11-08 18:28:52,55.42,34.78,5.10,100.00,732210,40,20103,-72
2020-11-08 18:29:23,43.53,31.67,5.16,100.00,732253,40,20101,-72
2020-11-08 18:29:54,41.47,30.42,5.15,100.00,733902,40,20128,-71
2020-11-08 18:30:25,49.67,33.95,5.14,100.00,731976,40,20124,-71
2020-11-08 18:30:57,47.60,32.25,5.15,100.00,732269,40,20152,-72
2020-11-08 18:31:28,70.53,39.60,5.17,100.00,758287,32,20137,-71
2020-11-08 18:32:00,52.20,34.78,5.11,100.00,730229,40,20188,-71
2020-11-08 18:32:32,52.03,34.72,5.12,100.00,748106,32,20119,-72
2020-11-08 18:33:03,60.08,36.55,5.08,100.00,732181,40,20633,-71
2020-11-08 18:33:33,48.75,33.63,5.10,100.00,735967,40,20124,-72
2020-11-08 18:34:07,53.03,34.63,5.10,100.00,736062,40,20192,-72
2020-11-08 18:34:37,57.25,36.47,5.06,100.00,727822,40,20523,-71
2020-11-08 18:35:10,59.42,35.70,5.04,100.00,732252,40,20104,-72
2020-11-08 18:35:41,47.60,32.20,5.13,100.00,746584,32,20140,-72
2020-11-08 18:36:12,55.50,36.17,5.09,100.00,734037,40,20653,-70
2020-11-08 18:36:43,50.28,33.30,5.13,100.00,745414,32,20130,-72
2020-11-08 18:37:14,42.75,30.95,5.12,100.00,734257,40,20115,-72
2020-11-08 18:37:45,60.55,37.00,5.03,100.00,736052,40,20123,-72
2020-11-08 18:38:17,80.30,40.15,4.99,100.00,734120,40,20561,-71
2020-11-08 18:38:48,50.75,33.10,5.05,100.00,732174,40,20210,-71
2020-11-08 18:39:19,53.97,34.00,5.04,100.00,734045,40,20171,-72
2020-11-08 18:39:50,57.13,35.63,5.02,100.00,734007,40,20116,-72
2020-11-08 18:40:22,66.30,38.50,5.03,100.00,734221,40,20101,-71
2020-11-08 18:40:53,47.35,33.35,5.05,100.00,741847,32,20116,-71
2020-11-08 18:41:24,52.33,35.25,5.06,100.00,733977,40,20128,-71
2020-11-08 18:41:57,55.95,36.13,5.07,100.00,734078,40,20116,-71
2020-11-08 18:42:28,66.70,39.45,4.94,100.00,734062,40,20221,-71
2020-11-08 18:42:59,52.15,34.05,5.03,100.00,736176,40,20108,-71
2020-11-08 18:43:30,51.30,33.85,5.00,100.00,739338,32,20101,-71
2020-11-08 18:44:01,59.58,36.03,5.05,100.00,732041,40,20758,-71
2020-11-08 18:44:32,51.45,34.65,5.04,100.00,729988,40,20109,-72
2020-11-08 18:45:04,53.08,35.30,5.04,100.00,729972,40,20121,-71
2020-11-08 18:45:35,54.25,35.17,5.07,100.00,729838,40,20095,-72
2020-11-08 18:46:06,54.88,36.78,5.05,100.00,736373,32,20120,-71
2020-11-08 18:46:37,51.00,35.13,5.08,100.00,731914,40,20120,-72
2020-11-08 18:47:08,47.05,33.08,5.09,100.00,734028,40,20106,-71
2020-11-08 18:47:58,48.67,33.97,5.06,100.00,734005,40,20584,-71
2020-11-08 18:49:00,50.60,34.13,5.07,100.00,746648,32,20125,-71
2020-11-08 18:49:40,52.40,33.58,5.04,100.00,733386,40,20164,-72
2020-11-08 18:50:20,55.20,35.60,5.07,100.00,731487,40,20117,-72
2020-11-08 18:50:52,56.05,35.20,5.05,100.00,730810,40,20105,-72
2020-11-08 18:51:22,55.83,35.38,5.08,100.00,730114,40,20137,-72
2020-11-08 18:51:54,56.40,36.30,5.07,100.00,736097,40,20509,-71
2020-11-08 18:52:27,55.40,36.83,5.04,100.00,738846,32,20122,-71
2020-11-08 18:52:58,60.95,38.47,5.00,100.00,736271,40,20247,-72
2020-11-08 18:53:28,64.95,39.00,5.06,100.00,734316,40,20176,-71
2020-11-08 18:54:00,52.40,35.63,5.09,100.00,733535,40,20218,-71
2020-11-08 18:54:31,50.30,34.60,5.08,100.00,733928,40,20499,-71
2020-11-08 18:55:02,57.53,36.30,5.07,100.00,730097,40,20100,-71
2020-11-08 18:55:32,64.03,38.85,5.11,100.00,733974,40,20124,-71
2020-11-08 18:56:03,50.10,34.92,5.08,100.00,732061,40,20567,-71
2020-11-08 18:56:35,50.85,37.28,5.09,100.00,734032,40,20124,-71
2020-11-08 18:57:09,67.38,39.83,5.03,100.00,732153,40,20500,-71
2020-11-08 18:57:41,61.60,39.53,5.06,100.00,736354,40,20136,-72
2020-11-08 18:58:15,54.42,35.85,5.05,100.00,743157,32,20112,-71
2020-11-08 18:58:46,45.90,32.25,5.06,100.00,734711,32,20588,-72
2020-11-08 18:59:19,60.55,39.10,5.02,100.00,734007,40,20112,-71
2020-11-08 18:59:49,105.10,46.75,5.00,100.00,733945,40,20565,-72
2020-11-08 19:00:22,73.65,39.90,5.06,100.00,731889,40,20152,-72
2020-11-08 19:00:53,72.43,40.60,5.08,100.00,732038,40,20112,-72
2020-11-08 19:01:24,77.40,41.47,5.09,100.00,733948,40,20124,-71
2020-11-08 19:01:55,102.95,45.85,5.15,100.00,734283,40,20166,-72
2020-11-08 19:02:26,97.65,46.17,5.09,100.00,731914,40,20112,-71
2020-11-08 19:02:58,79.35,44.42,5.03,100.00,746025,32,20576,-71
2020-11-08 19:03:29,78.30,40.03,4.94,100.00,735973,40,20161,-72
2020-11-08 19:04:00,72.38,38.83,4.98,100.00,737991,40,20111,-71
2020-11-08 19:04:42,73.65,40.40,4.98,100.00,744870,32,20112,-71
2020-11-08 19:05:33,65.45,38.05,5.00,100.00,735945,32,20647,-72
2020-11-08 19:06:34,70.70,38.20,4.97,100.00,735403,32,20113,-71
2020-11-08 19:07:14,61.33,35.75,4.95,100.00,737529,40,20161,-71
2020-11-08 19:07:45,70.53,38.55,4.92,100.00,732502,40,20157,-72
2020-11-08 19:08:16,74.35,39.78,4.92,100.00,733218,32,20139,-72
2020-11-08 19:08:47,65.25,39.40,4.87,100.00,734565,32,20136,-71
2020-11-08 19:09:28,69.38,40.33,4.83,100.00,733921,40,20132,-72
2020-11-08 19:09:59,66.55,39.30,4.90,100.00,735644,32,20100,-71
2020-11-08 19:10:30,61.90,37.40,4.87,100.00,732553,32,20112,-71
2020-11-08 19:11:02,72.82,42.25,4.89,100.00,729965,40,20104,-71
2020-11-08 19:11:34,66.35,40.42,4.89,100.00,730099,40,20117,-71
2020-11-08 19:12:09,58.42,37.35,4.91,100.00,732506,32,20170,-71
2020-11-08 19:12:40,58.45,36.13,4.98,100.00,734045,32,20483,-71
2020-11-08 19:13:12,69.60,38.78,4.89,100.00,735775,40,20123,-71
2020-11-08 19:13:44,58.25,37.65,4.94,100.00,760332,32,20469,-71
2020-11-08 19:14:15,65.15,39.40,4.83,100.00,739064,32,20120,-71
2020-11-08 19:14:48,58.35,37.78,4.96,100.00,768520,32,20597,-72
2020-11-08 19:15:23,71.28,39.28,4.88,100.00,731893,40,20469,-71
2020-11-08 19:15:55,59.38,38.28,4.83,100.00,730018,40,20127,-72
2020-11-08 19:16:26,83.10,43.75,4.85,100.00,739340,32,20105,-72
2020-11-08 19:16:58,79.10,40.40,4.90,100.00,730003,40,20097,-72
2020-11-08 19:17:29,52.28,33.28,4.99,100.00,733822,40,20104,-71
2020-11-08 19:18:00,66.53,38.85,4.95,100.00,734041,40,20128,-72
2020-11-08 19:18:31,50.95,33.45,5.02,100.00,732077,40,20096,-71
2020-11-08 19:19:02,59.13,35.92,5.00,100.00,731859,40,20116,-71
2020-11-08 19:19:33,86.05,43.35,5.02,100.00,731894,40,20585,-72
2020-11-08 19:20:05,53.38,35.00,4.99,100.00,732025,40,20159,-72
2020-11-08 19:20:37,70.32,40.40,4.91,100.00,739993,32,20119,-72
2020-11-08 19:21:08,85.53,43.75,4.89,100.00,752321,32,20190,-72
2020-11-08 19:21:39,60.55,37.35,4.90,100.00,733917,40,20493,-71
2020-11-08 19:22:10,61.50,38.03,4.89,100.00,733867,40,20135,-72
2020-11-08 19:22:40,75.22,39.75,4.89,100.00,734115,40,20128,-72
2020-11-08 19:23:12,55.88,36.13,4.92,100.00,731902,40,20651,-71
2020-11-08 19:23:42,60.72,37.85,5.01,100.00,731897,40,20109,-71
2020-11-08 19:24:14,79.47,42.10,5.03,100.00,731904,40,20176,-72
2020-11-08 19:24:47,80.22,42.50,5.00,100.00,731981,40,20109,-72
2020-11-08 19:25:18,99.32,45.83,4.97,100.00,735708,40,20112,-72
2020-11-08 19:25:49,88.47,43.70,5.01,100.00,733816,40,20148,-72
2020-11-08 19:26:19,73.47,40.17,5.02,100.00,731867,40,20185,-72
2020-11-08 19:26:50,87.93,44.13,5.02,100.00,729953,40,20643,-71
2020-11-08 19:27:21,97.75,46.05,5.01,100.00,731872,40,20187,-72
2020-11-08 19:27:52,96.55,45.50,5.04,100.00,735869,40,20112,-71
2020-11-08 19:28:23,108.20,47.67,5.04,100.00,735980,40,20161,-71
2020-11-08 19:28:54,64.38,38.95,4.97,100.00,733969,40,20140,-71
2020-11-08 19:29:25,101.63,47.05,4.89,100.00,731917,40,20715,-71
2020-11-08 19:29:55,91.65,44.47,4.96,100.00,729913,40,20693,-71
2020-11-08 19:30:26,84.55,43.35,4.96,100.00,731898,40,20123,-72
2020-11-08 19:30:57,62.88,38.78,4.98,100.00,732009,40,20115,-71
2020-11-08 19:31:28,69.80,40.33,5.05,100.00,731857,40,20129,-72
2020-11-08 19:31:59,52.67,34.63,5.05,100.00,731952,40,20167,-70
2020-11-08 19:32:30,53.80,37.70,5.05,100.00,732216,40,20120,-72
2020-11-08 19:33:01,57.13,36.30,5.02,100.00,734167,40,20577,-72
2020-11-08 19:33:32,69.45,39.17,5.11,100.00,736625,32,20245,-71
2020-11-08 19:34:03,61.20,38.05,5.07,100.00,733696,40,20653,-71
2020-11-08 19:34:35,55.53,35.58,5.08,100.00,731976,40,20613,-71
2020-11-08 19:35:05,53.70,35.35,5.09,100.00,749126,32,20131,-71
2020-11-08 19:35:36,45.38,32.08,5.15,100.00,735881,40,20122,-72
2020-11-08 19:36:07,43.72,32.05,5.18,100.00,735875,40,20111,-72
2020-11-08 19:36:41,49.72,33.22,5.14,100.00,805365,32,20501,-71
2020-11-08 19:37:14,49.45,33.42,5.06,100.00,737761,32,20104,-71
2020-11-08 19:37:45,51.60,34.50,5.06,100.00,734520,32,20619,-69
2020-11-08 19:38:18,45.95,31.02,5.12,100.00,735903,40,20122,-71
2020-11-08 19:38:49,42.25,31.10,5.12,100.00,729986,40,20160,-72
2020-11-08 19:39:20,48.72,34.78,5.08,100.00,731946,32,20552,-72
2020-11-08 19:39:54,58.95,36.97,5.10,100.00,733829,40,20116,-71
2020-11-08 19:40:29,57.28,36.28,5.11,100.00,734332,40,20556,-71
2020-11-08 19:41:01,46.10,31.58,5.19,100.00,733966,40,20138,-71
2020-11-08 19:41:35,52.40,32.95,5.14,100.00,733847,40,20109,-72
2020-11-08 19:42:06,53.60,35.00,5.22,100.00,733869,40,20127,-72
2020-11-08 19:42:36,52.55,36.15,5.19,100.00,733948,40,20572,-71
2020-11-08 19:43:07,60.10,36.75,5.15,100.00,734012,40,20126,-71
2020-11-08 19:43:38,49.33,33.65,5.14,100.00,731978,40,20096,-71
2020-11-08 19:44:09,53.20,34.83,5.09,100.00,729768,40,20188,-71
2020-11-08 19:44:40,42.20,29.67,5.19,100.00,739764,32,20120,-72
2020-11-08 19:45:14,48.60,33.45,5.15,100.00,731836,40,20120,-71
2020-11-08 19:45:45,48.10,32.33,5.17,100.00,730557,40,20487,-71
2020-11-08 19:46:16,48.08,32.60,5.18,100.00,729955,40,20124,-71
2020-11-08 19:46:47,46.20,31.90,5.23,100.00,731841,40,20100,-71
2020-11-08 19:47:18,56.78,36.33,5.15,100.00,737446,32,20497,-71
2020-11-08 19:47:50,67.50,39.33,5.16,100.00,731854,40,20136,-72
2020-11-08 19:48:20,66.68,37.97,5.19,100.00,735223,32,20136,-72
2020-11-08 19:48:51,59.15,37.28,5.15,100.00,732003,40,20100,-72
2020-11-08 19:49:22,81.57,43.75,5.16,100.00,733908,40,20537,-71
2020-11-08 19:49:53,102.38,47.45,5.20,100.00,731817,40,20585,-71
2020-11-08 19:50:25,108.55,48.97,5.26,100.00,729899,40,20212,-72
2020-11-08 19:50:55,161.68,53.90,5.28,100.00,755805,32,20104,-72
2020-11-08 19:51:26,147.27,47.88,5.23,100.00,736021,40,20119,-70
2020-11-08 19:51:57,57.65,34.38,5.25,100.00,731855,40,20184,-72
2020-11-08 19:52:29,75.70,38.63,5.19,100.00,732017,40,20112,-71
2020-11-08 19:53:00,126.10,47.95,5.19,100.00,729921,40,20545,-72
2020-11-08 19:53:31,102.93,42.67,5.25,100.00,731839,40,20145,-72
2020-11-08 19:54:03,60.33,36.55,5.26,100.00,729705,40,20165,-72
2020-11-08 19:54:34,93.53,45.80,5.30,100.00,741631,32,20104,-71
2020-11-08 19:55:05,97.70,44.55,5.28,100.00,732032,40,20115,-71
2020-11-08 19:55:37,126.90,49.65,5.21,100.00,729991,40,20116,-72
2020-11-08 19:56:08,158.75,52.95,5.25,100.00,744575,32,20118,-72
2020-11-08 19:56:40,162.23,52.42,5.28,100.00,739080,32,20415,-72
2020-11-08 19:57:11,69.40,36.80,5.22,100.00,731965,40,20112,-71
2020-11-08 19:57:43,68.32,33.30,5.27,100.00,731883,40,20112,-71
2020-11-08 19:58:15,61.55,34.60,5.29,100.00,729786,40,20117,-70
2020-11-08 19:58:47,60.90,36.13,5.26,100.00,730782,32,20101,-71
2020-11-08 19:59:18,50.58,32.92,5.29,100.00,760933,32,20559,-71
2020-11-08 19:59:49,66.20,33.97,5.27,100.00,727746,40,20108,-71
2020-11-08 20:00:20,44.80,32.03,5.26,100.00,733839,40,20545,-71
2020-11-08 20:00:51,50.15,34.53,5.23,100.00,731998,40,20096,-71
2020-11-08 20:01:22,54.10,32.72,5.31,100.00,738023,32,20171,-72
2020-11-08 20:01:54,65.13,35.95,5.31,100.00,733783,40,20167,-71
2020-11-08 20:02:25,69.53,38.55,5.26,100.00,734183,40,20120,-71
2020-11-08 20:02:56,72.78,35.90,5.29,100.00,733919,40,20128,-71
2020-11-08 20:03:27,82.50,41.38,5.29,100.00,731818,40,20512,-71
2020-11-08 20:03:59,69.25,38.05,5.25,100.00,733863,40,20100,-71
2020-11-08 20:04:30,398.92,78.93,5.22,100.00,741382,32,20593,-72
2020-11-08 20:05:01,208.40,54.88,5.21,100.00,729934,40,20132,-71
2020-11-08 20:05:32,139.77,40.85,5.26,100.00,729793,40,20108,-72
2020-11-08 20:06:04,457.73,83.53,5.17,100.00,730069,40,20116,-71
2020-11-08 20:06:40,463.60,87.50,5.23,100.00,732679,40,20160,-72
2020-11-08 20:07:11,530.05,93.60,5.28,100.00,739753,32,20576,-71
2020-11-08 20:07:42,523.38,93.63,5.28,100.00,731725,40,20180,-71
2020-11-08 20:08:13,218.93,55.33,5.23,100.00,732380,40,20118,-71
2020-11-08 20:08:46,362.60,72.22,5.22,100.00,790864,32,20107,-71
2020-11-08 20:09:16,388.08,78.57,5.19,100.00,733840,40,20421,-72
2020-11-08 20:09:47,294.70,65.60,5.10,100.00,729957,40,20117,-72
2020-11-08 20:10:22,206.50,53.67,5.22,100.00,729864,40,20140,-70
2020-11-08 20:10:54,211.80,54.10,5.24,100.00,737230,32,20120,-72
2020-11-08 20:11:25,184.00,55.35,5.15,100.00,735846,32,20132,-71
2020-11-08 20:11:56,94.97,41.95,5.16,100.00,774934,32,20105,-71
2020-11-08 20:12:27,147.95,53.30,5.13,100.00,727837,40,20124,-72
2020-11-08 20:12:59,68.30,38.58,5.10,100.00,731991,40,20116,-71
2020-11-08 20:13:35,65.63,37.10,5.05,100.00,734141,40,20104,-72
2020-11-08 20:14:06,57.90,34.88,5.10,100.00,763260,32,20116,-72
2020-11-08 20:14:37,49.72,33.25,5.13,100.00,731946,40,20112,-72
2020-11-08 20:15:07,63.50,36.92,5.17,100.00,729897,40,20133,-71
2020-11-08 20:15:38,80.68,39.28,5.18,100.00,731992,40,20096,-71
2020-11-08 20:16:09,106.45,42.83,5.07,100.00,729915,40,20129,-72
2020-11-08 20:16:40,65.38,35.72,5.12,100.00,731819,40,20428,-72
2020-11-08 20:17:10,76.82,37.10,5.06,100.00,729950,40,20155,-71
2020-11-08 20:17:44,75.35,38.25,5.07,100.00,729753,40,20116,-72
2020-11-08 20:18:15,95.07,40.22,5.05,100.00,739178,32,20128,-71
2020-11-08 20:18:45,169.15,48.90,5.06,100.00,732213,40,20143,-71
2020-11-08 20:19:16,260.90,63.35,5.09,100.00,730118,40,20166,-72
2020-11-08 20:19:48,152.10,49.58,5.11,100.00,731762,40,20127,-71
2020-11-08 20:20:19,248.75,63.08,5.04,100.00,731950,32,20186,-71
2020-11-08 20:20:51,86.70,41.38,4.97,100.00,734797,32,20538,-71
2020-11-08 20:21:22,85.07,40.42,5.02,100.00,729936,40,20132,-71
2020-11-08 20:21:53,97.15,44.33,4.94,100.00,736443,32,20100,-71
2020-11-08 20:22:24,65.07,38.00,4.90,100.00,734372,32,20544,-72
2020-11-08 20:22:55,75.75,39.42,4.99,100.00,731920,40,20104,-72
2020-11-08 20:23:26,82.75,41.47,5.02,100.00,727912,40,20161,-71
2020-11-08 20:23:57,120.75,47.45,5.06,100.00,727794,40,20113,-72
2020-11-08 20:24:28,83.43,41.35,5.07,100.00,738714,32,20176,-72
2020-11-08 20:24:59,143.88,49.00,5.08,100.00,729836,40,20180,-72
2020-11-08 20:25:30,169.15,53.47,5.01,100.00,729937,40,20148,-72
2020-11-08 20:26:02,218.32,60.53,4.98,100.00,731710,40,20104,-71
2020-11-08 20:26:33,352.80,78.72,5.00,100.00,750582,32,20104,-72
2020-11-08 20:27:04,245.23,62.45,5.02,100.00,762291,32,20120,-72
2020-11-08 20:27:35,264.70,67.55,5.04,100.00,731818,40,20131,-72
2020-11-08 20:28:06,351.48,79.88,4.99,100.00,733881,40,20151,-71
2020-11-08 20:28:37,386.83,80.07,4.93,100.00,735999,40,20147,-72
2020-11-08 20:29:08,439.27,90.13,4.97,100.00,731696,40,20191,-72
2020-11-08 20:29:39,298.20,69.60,4.98,100.00,731696,40,20112,-72
2020-11-08 20:30:11,321.67,78.22,5.02,100.00,733118,32,20124,-72
2020-11-08 20:30:47,304.33,75.07,4.92,100.00,729800,40,20132,-71
2020-11-08 20:31:18,142.75,51.83,4.98,100.00,734758,32,20109,-72
2020-11-08 20:31:49,316.95,77.88,4.99,100.00,729632,40,20109,-71
2020-11-08 20:32:20,142.95,55.13,5.00,100.00,731829,40,20151,-71
2020-11-08 20:32:51,359.05,79.35,4.96,100.00,731795,40,20101,-72
2020-11-08 20:33:22,313.23,69.10,4.96,100.00,731858,40,20085,-71
2020-11-08 20:33:53,262.85,62.42,4.97,100.00,733785,40,20128,-71
2020-11-08 20:34:26,159.50,53.33,4.95,100.00,760265,32,20105,-71
2020-11-08 20:34:57,217.68,60.20,4.81,100.00,729367,33,20493,-71
2020-11-08 20:35:27,393.25,78.78,4.85,100.00,728161,40,20097,-71
2020-11-08 20:35:58,336.40,72.45,4.90,100.00,731720,40,20735,-71
2020-11-08 20:36:29,319.95,73.03,4.87,100.00,733899,40,20133,-71
2020-11-08 20:37:01,167.25,51.45,5.00,100.00,731614,40,20557,-71
2020-11-08 20:37:32,310.42,71.05,4.98,100.00,753331,32,20117,-71
2020-11-08 20:38:03,462.92,79.57,5.02,100.00,733819,40,20611,-71
2020-11-08 20:38:37,221.35,49.75,4.99,100.00,731767,40,20175,-72
2020-11-08 20:39:08,331.25,65.43,5.00,100.00,733576,32,20156,-72
2020-11-08 20:39:39,397.10,64.82,4.88,100.00,767256,32,20535,-72
2020-11-08 20:40:11,594.13,97.75,4.85,100.00,731850,40,20123,-72
2020-11-08 20:40:42,441.92,75.53,4.87,100.00,740473,32,20115,-71
2020-11-08 20:41:13,350.85,60.90,4.82,100.00,729765,40,20123,-72
2020-11-08 20:41:44,609.97,102.68,4.73,100.00,729754,40,20178,-72
2020-11-08 20:42:15,444.02,77.40,4.75,100.00,731863,32,20209,-72
2020-11-08 20:42:46,415.48,76.35,4.80,100.00,732025,40,20194,-71
2020-11-08 20:43:17,248.70,59.97,4.75,100.00,729948,40,20624,-71
2020-11-08 20:43:48,132.93,47.50,4.88,100.00,749717,32,20100,-72
2020-11-08 20:44:19,189.48,53.83,4.87,100.00,729835,40,20121,-71
2020-11-08 20:44:50,421.70,78.60,4.85,100.00,731817,40,20112,-71
2020-11-08 20:45:22,315.92,71.18,4.85,100.00,733889,40,20496,-72
2020-11-08 20:45:52,370.52,78.75,4.87,100.00,731752,40,20258,-71
2020-11-08 20:46:23,464.38,90.32,4.87,100.00,729878,40,20139,-71
2020-11-08 20:46:56,238.73,57.47,4.98,100.00,725764,41,20102,-72
2020-11-08 20:47:28,234.25,61.25,4.96,100.00,727855,40,20101,-71
2020-11-08 20:47:58,430.55,84.70,4.87,100.00,734386,32,20171,-71
2020-11-08 20:48:33,402.85,82.40,4.85,100.00,731863,40,20104,-71
2020-11-08 20:49:04,297.52,65.40,4.91,100.00,733664,40,20100,-71
2020-11-08 20:49:35,533.78,93.32,4.98,100.00,731722,40,20171,-72
2020-11-08 20:50:06,353.15,75.57,4.92,100.00,731685,40,20128,-71
2020-11-08 20:50:38,458.20,91.95,4.93,100.00,729932,40,20141,-70
2020-11-08 20:51:14,314.45,71.00,4.91,100.00,731807,40,20565,-72
2020-11-08 20:51:45,271.88,64.70,4.89,100.00,766434,32,20112,-71
2020-11-08 20:52:17,198.30,51.40,4.89,100.00,740662,32,20104,-72
2020-11-08 20:52:55,187.73,52.13,4.87,100.00,743805,32,20104,-71
2020-11-08 20:53:28,210.18,54.17,4.88,100.00,734091,32,20100,-71
2020-11-08 20:53:59,343.25,71.63,4.85,100.00,736920,32,20119,-70
2020-11-08 20:54:29,353.25,68.78,4.88,100.00,732230,40,20112,-71
2020-11-08 20:55:00,578.33,102.60,4.86,100.00,730170,40,20462,-72
2020-11-08 20:55:31,211.63,53.50,4.88,100.00,732210,40,20106,-72
2020-11-08 20:56:02,410.13,74.57,4.83,100.00,730049,40,20112,-71
2020-11-08 20:56:33,339.00,65.07,4.76,100.00,730093,40,20615,-71
2020-11-08 20:57:03,257.67,60.97,4.86,100.00,732142,40,20183,-70
2020-11-08 20:57:34,457.63,74.05,4.87,100.00,736124,40,20121,-71
2020-11-08 20:58:08,522.13,90.57,4.83,100.00,732265,40,20199,-71
2020-11-08 20:58:39,342.58,69.53,4.85,100.00,734224,40,20140,-72
2020-11-08 20:59:12,286.20,60.08,4.72,100.00,732161,40,20107,-71
2020-11-08 20:59:43,354.38,68.97,4.85,100.00,730606,32,20100,-72
2020-11-08 21:00:15,371.13,74.47,4.87,100.00,729998,33,20109,-72
2020-11-08 21:00:46,261.85,60.15,4.84,100.00,736155,40,20557,-71
2020-11-08 21:01:18,162.68,47.05,4.86,100.00,734280,40,20515,-70
2020-11-08 21:01:49,157.50,46.38,4.83,100.00,737265,32,20160,-71
2020-11-08 21:02:20,268.48,61.97,4.78,100.00,732265,40,20115,-71
2020-11-08 21:02:51,278.92,58.85,4.81,100.00,730154,40,20136,-72
2020-11-08 21:03:22,286.98,62.25,4.83,100.00,730256,40,20112,-71
2020-11-08 21:03:53,188.43,56.47,4.76,100.00,730224,40,20093,-71
2020-11-08 21:04:25,186.60,55.08,4.76,100.00,732104,40,20119,-72
2020-11-08 21:04:56,189.30,55.97,4.81,100.00,731965,40,20101,-71
2020-11-08 21:05:27,345.42,72.72,4.76,100.00,730163,40,20109,-72
2020-11-08 21:05:59,286.55,57.83,4.72,100.00,732130,40,20128,-72
2020-11-08 21:06:29,306.27,59.97,4.66,100.00,734519,40,20553,-72
2020-11-08 21:07:00,414.20,70.47,4.61,100.00,734479,40,20200,-72
2020-11-08 21:07:31,172.70,48.65,4.64,100.00,736060,40,20123,-70
2020-11-08 21:08:03,313.23,64.95,4.67,100.00,732210,40,20600,-72
2020-11-08 21:08:36,347.75,66.88,4.64,100.00,755704,32,20573,-72
2020-11-08 21:09:07,376.23,73.68,4.56,100.00,740693,32,20122,-72
2020-11-08 21:09:38,460.00,85.15,4.50,100.00,734119,40,20104,-72
2020-11-08 21:10:09,313.52,59.50,4.49,100.00,732106,40,20148,-71
2020-11-08 21:10:40,253.05,54.67,4.57,100.00,732166,40,20112,-71
2020-11-08 21:11:12,252.98,57.92,4.58,100.00,749829,32,20341,-71
2020-11-08 21:11:43,430.15,77.28,4.53,100.00,730228,40,20121,-73
2020-11-08 21:12:14,245.70,51.67,4.55,100.00,738887,32,20103,-71
2020-11-08 21:13:04,447.33,86.28,4.51,100.00,734303,40,20103,-71
2020-11-08 21:13:37,241.65,55.17,4.51,100.00,745694,32,20103,-72
2020-11-08 21:14:09,278.95,55.72,4.31,100.00,741173,32,20127,-72
2020-11-08 21:14:42,198.07,48.03,4.51,100.00,776656,32,20110,-71
2020-11-08 21:15:12,407.20,72.90,4.49,100.00,754506,32,20799,-71
2020-11-08 21:15:45,305.58,59.45,4.51,100.00,755095,32,20115,-71
2020-11-08 21:16:16,280.55,61.60,4.51,100.00,734166,40,20103,-72
2020-11-08 21:16:46,219.27,54.60,4.55,100.00,732236,40,20579,-71
2020-11-08 21:17:17,322.70,67.97,4.56,100.00,730014,40,20133,-72
2020-11-08 21:17:49,485.50,86.28,4.52,100.00,728070,40,20693,-71
2020-11-08 21:18:23,363.48,68.60,4.50,100.00,731973,40,20529,-71
2020-11-08 21:18:55,386.45,70.50,4.52,100.00,745120,32,20506,-71
2020-11-08 21:19:28,374.00,75.82,4.52,100.00,732735,40,20111,-71
2020-11-08 21:19:59,530.58,90.35,4.58,100.00,733959,40,20200,-72
2020-11-08 21:20:30,169.30,48.50,4.61,100.00,739945,32,20118,-71
2020-11-08 21:21:01,326.77,69.55,4.59,100.00,734456,40,20108,-72
2020-11-08 21:21:32,445.33,81.03,4.51,100.00,734228,40,20112,-72
2020-11-08 21:22:05,401.83,77.75,4.48,100.00,734217,40,20108,-71
2020-11-08 21:22:36,206.68,53.83,4.57,100.00,739545,32,20116,-71
2020-11-08 21:23:15,470.67,92.68,4.46,100.00,732074,40,20113,-71
2020-11-08 21:23:47,254.50,58.45,4.56,100.00,732084,40,20105,-72
2020-11-08 21:24:21,463.73,91.55,4.56,100.00,732092,40,20128,-71
2020-11-08 21:24:52,537.33,97.20,4.57,100.00,732198,40,20593,-72
2020-11-08 21:25:23,511.05,97.10,4.59,100.00,728046,40,20102,-72
2020-11-08 21:25:55,229.15,58.38,4.62,100.00,734062,40,20120,-71
2020-11-08 21:26:26,345.58,72.95,4.62,100.00,739946,32,20108,-72
2020-11-08 21:26:57,218.75,60.05,4.64,100.00,730100,40,20457,-71
2020-11-08 21:27:28,427.27,82.65,4.63,100.00,734172,40,20581,-71
2020-11-08 21:27:59,510.50,91.13,4.54,100.00,732043,40,20112,-72
2020-11-08 21:28:31,461.77,87.10,4.60,100.00,740181,32,20097,-72
2020-11-08 21:29:02,796.75,128.93,4.62,100.00,731951,40,20105,-72
2020-11-08 21:29:32,488.60,93.68,4.59,100.00,735695,32,20386,-71
2020-11-08 21:30:03,637.92,113.70,4.70,100.00,731969,40,20170,-71
2020-11-08 21:30:36,364.77,76.90,4.72,100.00,734281,40,20096,-71
2020-11-08 21:31:07,382.58,78.90,4.67,100.00,736030,40,20230,-71
2020-11-08 21:31:39,265.95,63.88,4.68,100.00,760135,32,20115,-71
2020-11-08 21:32:10,220.98,56.60,4.61,100.00,734052,40,20108,-71
2020-11-08 21:32:42,302.48,69.43,4.66,100.00,738824,32,20573,-71
2020-11-08 21:33:13,137.82,46.03,4.72,100.00,734346,40,20115,-71
2020-11-08 21:33:45,217.95,59.20,4.71,100.00,732208,40,20104,-72
2020-11-08 21:34:17,506.80,99.28,4.67,100.00,736817,32,20089,-71
2020-11-08 21:34:48,167.57,53.65,4.57,100.00,736228,40,20438,-71
2020-11-08 21:35:21,548.58,102.05,4.77,100.00,736050,40,20103,-70
2020-11-08 21:35:53,754.25,122.88,4.70,100.00,735861,40,20556,-71
2020-11-08 21:36:24,313.60,65.97,4.62,100.00,734571,40,20116,-71
2020-11-08 21:36:55,626.50,112.35,4.66,100.00,782104,32,20096,-71
2020-11-08 21:37:26,333.58,71.80,4.74,100.00,734180,40,20120,-73
2020-11-08 21:37:57,219.93,58.53,4.74,100.00,730149,40,20121,-71
2020-11-08 21:38:28,303.15,68.55,4.70,100.00,736218,40,20472,-71
2020-11-08 21:38:59,202.00,53.45,4.70,100.00,738277,40,20108,-72
2020-11-08 21:39:29,292.42,63.30,4.64,100.00,736002,40,20128,-72
2020-11-08 21:40:00,277.52,66.47,4.58,100.00,732169,40,20160,-71
2020-11-08 21:40:31,181.07,51.42,4.69,100.00,732121,40,20179,-71
2020-11-08 21:41:02,225.05,57.63,4.72,100.00,734163,40,20558,-71
2020-11-08 21:41:33,216.88,58.80,4.71,100.00,732031,40,20123,-71
2020-11-08 21:42:06,247.05,61.22,4.74,100.00,734309,40,20165,-71
2020-11-08 21:42:37,422.13,85.13,4.66,100.00,734199,40,20132,-71
2020-11-08 21:43:10,215.40,55.80,4.64,100.00,732383,40,20116,-72
2020-11-08 21:43:41,245.10,62.08,4.64,100.00,730599,32,20117,-71
2020-11-08 21:44:11,400.92,81.28,4.64,100.00,727988,40,20105,-71
2020-11-08 21:44:42,371.05,73.50,4.67,100.00,734171,40,20113,-71
2020-11-08 21:45:13,195.50,51.53,4.71,100.00,734160,40,20104,-72
2020-11-08 21:45:46,287.42,65.68,4.69,100.00,730117,40,20144,-71
2020-11-08 21:46:17,383.65,77.65,4.68,100.00,748825,32,20511,-71
2020-11-08 21:46:48,458.25,89.40,4.70,100.00,732169,40,20585,-71
2020-11-08 21:47:19,479.02,90.00,4.66,100.00,736096,40,20170,-71
2020-11-08 21:47:50,511.63,90.53,4.67,100.00,734134,40,20119,-71
2020-11-08 21:48:21,644.03,105.55,4.62,100.00,732080,40,20116,-72
2020-11-08 21:48:52,601.92,98.75,4.58,100.00,732221,40,20174,-71
2020-11-08 21:49:23,547.45,94.25,4.54,100.00,730053,40,20582,-71
2020-11-08 21:49:55,363.55,71.18,4.60,100.00,730408,40,20111,-72
2020-11-08 21:50:28,373.10,68.28,4.65,100.00,734158,40,20108,-72
2020-11-08 21:50:59,431.95,83.53,4.50,100.00,753721,32,20505,-72
2020-11-08 21:51:31,457.80,84.90,4.62,100.00,735114,32,20152,-71
2020-11-08 21:52:02,208.15,56.33,4.65,100.00,736035,40,20551,-72
2020-11-08 21:52:33,302.85,67.40,4.64,100.00,736160,40,20587,-71
2020-11-08 21:53:05,344.58,68.70,4.62,100.00,734243,40,20123,-71
2020-11-08 21:53:36,217.30,56.05,4.66,100.00,746114,32,20122,-72
2020-11-08 21:54:07,511.05,90.63,4.62,100.00,731885,33,20107,-72
2020-11-08 21:54:38,678.28,111.20,4.51,100.00,734185,40,20169,-71
2020-11-08 21:55:10,567.20,96.75,4.48,100.00,734187,40,20107,-72
2020-11-08 21:55:42,501.92,88.05,4.49,100.00,730079,40,20124,-71
2020-11-08 21:56:14,438.98,81.38,4.51,100.00,732263,40,20227,-71
2020-11-08 21:56:44,575.97,101.57,4.62,100.00,732349,40,20129,-72
2020-11-08 21:57:15,208.85,53.60,4.69,100.00,731997,40,20115,-71
2020-11-08 21:57:46,121.72,44.50,4.73,100.00,734138,40,20123,-72
2020-11-08 21:58:17,195.13,52.10,4.70,100.00,734091,40,20088,-71
2020-11-08 21:58:48,337.48,67.93,4.71,100.00,732058,40,20115,-71
2020-11-08 21:59:19,461.75,84.57,4.65,100.00,734142,40,20118,-72
2020-11-08 21:59:50,513.05,91.38,4.58,100.00,730097,40,20119,-71
2020-11-08 22:00:21,278.95,64.45,4.57,100.00,732640,32,20477,-71
2020-11-08 22:00:52,192.73,54.40,4.60,100.00,732246,40,20135,-71
2020-11-08 22:01:23,224.40,59.70,4.69,100.00,732456,40,20115,-72
2020-11-08 22:01:55,295.38,64.15,4.73,100.00,734132,40,20171,-71
2020-11-08 22:02:25,154.55,48.22,4.70,100.00,732335,40,20176,-72
2020-11-08 22:02:56,79.22,37.53,4.68,100.00,732016,40,20180,-72
2020-11-08 22:03:28,133.88,45.50,4.74,100.00,732117,40,20100,-71
2020-11-08 22:03:59,193.02,56.22,4.66,100.00,736103,40,20643,-71
2020-11-08 22:04:30,138.23,46.00,4.63,100.00,731840,40,20458,-71
2020-11-08 22:05:01,220.90,57.53,4.62,100.00,731739,40,20107,-71
2020-11-08 22:05:32,337.38,71.75,4.68,100.00,729940,40,20108,-71
2020-11-08 22:06:03,519.83,92.95,4.68,100.00,734136,40,20137,-72
2020-11-08 22:06:34,479.00,90.28,4.64,100.00,731935,40,20120,-71
2020-11-08 22:07:05,98.97,40.35,4.63,100.00,734127,40,20104,-71
2020-11-08 22:07:37,342.88,67.72,4.69,100.00,734127,40,20119,-72
2020-11-08 22:08:08,350.80,61.03,4.74,100.00,731978,40,20108,-72
2020-11-08 22:08:40,149.95,48.28,4.72,100.00,731981,40,20545,-71
2020-11-08 22:09:11,506.70,89.55,4.73,100.00,741532,32,20144,-71
2020-11-08 22:09:42,515.38,91.07,4.67,100.00,736206,40,20146,-72
2020-11-08 22:10:13,443.52,82.60,4.69,100.00,732125,40,20121,-71
2020-11-08 22:10:44,552.22,97.35,4.65,100.00,755456,32,20237,-72
2020-11-08 22:11:16,403.75,76.07,4.60,100.00,736105,40,20156,-71
2020-11-08 22:11:47,418.20,77.18,4.52,100.00,738861,32,20234,-72
2020-11-08 22:12:18,402.80,79.68,4.60,100.00,736172,40,20120,-72
2020-11-08 22:12:49,299.52,62.08,4.53,100.00,747239,32,20128,-71
2020-11-08 22:13:21,358.15,72.30,4.61,100.00,734174,40,20116,-71
2020-11-08 22:13:52,140.15,42.40,4.59,100.00,742884,32,20160,-72
2020-11-08 22:14:23,284.52,60.97,4.68,100.00,731958,40,20132,-71
2020-11-08 22:14:54,179.88,49.25,4.72,100.00,734149,40,20201,-71
2020-11-08 22:15:25,136.75,40.60,4.77,100.00,732005,40,20691,-70
2020-11-08 22:15:56,170.10,45.15,4.75,100.00,732042,40,21093,-72
2020-11-08 22:16:27,476.17,83.20,4.77,100.00,738632,32,20112,-71
2020-11-08 22:16:57,468.48,82.03,4.72,100.00,732121,40,20120,-72
2020-11-08 22:17:28,600.50,99.65,4.67,100.00,736025,40,20123,-71
2020-11-08 22:17:59,648.72,105.53,4.65,100.00,734226,40,20111,-71
2020-11-08 22:18:33,352.27,67.47,4.68,100.00,730117,40,20179,-71
2020-11-08 22:19:04,448.80,82.63,4.68,100.00,784204,32,20582,-71
2020-11-08 22:19:35,273.85,63.38,4.61,100.00,730228,40,20723,-71
2020-11-08 22:20:05,173.57,46.65,4.53,100.00,731054,40,20103,-71
2020-11-08 22:20:38,191.48,49.30,4.52,100.00,734206,40,20111,-71
2020-11-08 22:21:08,196.75,50.15,4.50,100.00,781643,32,20145,-71
2020-11-08 22:21:39,283.25,61.58,4.45,100.00,732234,40,20105,-71
2020-11-08 22:22:10,254.15,61.35,4.48,100.00,736196,40,20104,-71
2020-11-08 22:22:42,217.88,54.65,4.39,100.00,731981,40,20458,-72
2020-11-08 22:23:13,333.80,64.70,4.40,100.00,789638,32,20549,-71
2020-11-08 22:23:44,477.17,83.40,4.34,100.00,730943,32,20124,-72
2020-11-08 22:24:15,344.42,67.25,4.34,100.00,732121,40,20112,-71
2020-11-08 22:24:45,421.17,80.78,4.37,100.00,732018,40,20110,-71
2020-11-08 22:25:17,340.23,68.47,4.38,100.00,730021,40,20089,-72
2020-11-08 22:25:47,481.00,87.80,4.40,100.00,729981,40,20514,-72
2020-11-08 22:26:18,242.60,53.50,4.44,100.00,732060,40,20105,-71
2020-11-08 22:26:49,413.60,82.07,4.50,100.00,734112,40,20135,-72
2020-11-08 22:27:20,281.58,60.60,4.54,100.00,734110,40,20100,-71
2020-11-08 22:27:52,281.67,59.13,4.54,100.00,731930,40,20116,-71
2020-11-08 22:28:23,461.73,84.82,4.42,100.00,730012,40,20172,-72
2020-11-08 22:28:53,612.25,108.93,4.40,100.00,732074,40,20143,-71
2020-11-08 22:29:25,585.42,102.75,4.47,100.00,734013,40,20108,-72
2020-11-08 22:29:56,496.55,89.20,4.48,100.00,739842,32,20108,-72
2020-11-08 22:30:26,203.50,47.15,4.49,100.00,729941,40,20117,-71
2020-11-08 22:30:57,405.25,78.43,4.47,100.00,736131,40,20569,-71
2020-11-08 22:31:29,316.08,68.95,4.50,100.00,734060,40,20602,-73
2020-11-08 22:32:01,321.83,65.70,4.48,100.00,736019,40,20123,-72
2020-11-08 22:32:31,433.17,83.18,4.43,100.00,742472,32,20104,-71
2020-11-08 22:33:02,430.88,90.03,4.44,100.00,736112,40,20579,-71
2020-11-08 22:33:34,389.17,81.40,4.40,100.00,729874,40,20107,-72
2020-11-08 22:34:05,169.55,50.47,4.48,100.00,774597,32,20198,-71
2020-11-08 22:34:36,370.90,80.32,4.49,100.00,731908,40,20581,-71
2020-11-08 22:35:07,422.98,78.90,4.37,100.00,734167,40,20100,-72
2020-11-08 22:35:38,284.58,60.63,4.49,100.00,736115,40,20170,-71
2020-11-08 22:36:12,420.05,82.90,4.37,100.00,731981,40,20117,-72
2020-11-08 22:36:42,466.33,88.78,4.32,100.00,734058,40,20123,-71
2020-11-08 22:37:13,241.00,57.25,4.34,100.00,731999,40,20116,-71
2020-11-08 22:37:44,366.73,79.43,4.32,100.00,732043,40,20748,-71
2020-11-08 22:38:15,452.02,86.80,4.29,100.00,729966,40,20115,-71
2020-11-08 22:38:46,467.70,93.95,4.27,100.00,736052,40,20096,-71
2020-11-08 22:39:16,219.50,54.33,4.26,100.00,734167,40,20187,-72
2020-11-08 22:39:47,202.55,52.58,4.33,100.00,731982,40,20553,-71
2020-11-08 22:40:18,211.93,53.55,4.35,100.00,731994,40,20533,-72
2020-11-08 22:40:49,463.13,88.88,4.38,100.00,732052,40,20168,-72
2020-11-08 22:41:20,480.20,92.00,4.34,100.00,729960,40,20117,-71
2020-11-08 22:41:51,375.83,78.82,4.29,100.00,731920,40,20112,-71
2020-11-08 22:42:21,564.97,104.00,4.30,100.00,731998,40,20133,-71
2020-11-08 22:42:52,386.40,74.18,4.25,100.00,730061,40,20109,-72
2020-11-08 22:43:23,369.48,72.88,4.15,100.00,732109,40,20174,-71
2020-11-08 22:43:54,193.20,48.65,4.25,100.00,734025,40,20104,-72
2020-11-08 22:44:25,296.83,60.42,4.18,100.00,731939,40,20104,-71
2020-11-08 22:44:56,326.35,64.55,4.15,100.00,731874,40,20111,-71
2020-11-08 22:45:28,151.07,44.17,4.20,100.00,732325,40,20108,-71
2020-11-08 22:46:00,219.43,52.92,4.20,100.00,731861,40,20104,-71
2020-11-08 22:46:31,335.08,67.65,4.25,100.00,732713,40,20104,-71
2020-11-08 22:47:02,420.60,80.05,4.15,100.00,735937,40,20116,-71
2020-11-08 22:47:33,329.13,65.03,4.17,100.00,734014,40,20111,-71
2020-11-08 22:48:03,176.60,50.95,4.25,100.00,731909,40,20093,-71
2020-11-08 22:48:35,104.32,39.22,4.25,100.00,729972,40,20501,-71
2020-11-08 22:49:05,133.80,45.58,4.30,100.00,732952,32,20128,-72
2020-11-08 22:49:37,159.90,47.20,4.36,100.00,729999,40,20144,-72
2020-11-08 22:50:08,116.32,38.70,4.38,100.00,731820,40,20112,-72
2020-11-08 22:50:39,100.72,39.80,4.39,100.00,762320,32,20128,-71
2020-11-08 22:51:10,531.20,94.60,4.34,100.00,730053,40,20112,-72
2020-11-08 22:51:41,310.42,64.93,4.26,100.00,732161,40,20124,-72
2020-11-08 22:52:12,289.42,62.83,4.27,100.00,732181,40,20132,-71
2020-11-08 22:52:43,450.85,87.10,4.18,100.00,734300,40,20108,-72
2020-11-08 22:53:14,497.60,84.03,4.06,100.00,743701,32,20089,-72
2020-11-08 22:53:45,445.25,86.97,3.95,100.00,734409,40,20143,-71
2020-11-08 22:54:16,495.63,89.95,4.02,100.00,736044,40,20108,-71
2020-11-08 22:54:48,514.45,92.80,4.00,100.00,731858,40,20100,-71
2020-11-08 22:55:21,372.17,76.85,4.10,100.00,734122,40,20183,-71
2020-11-08 22:55:54,312.80,69.47,4.12,100.00,735814,40,20108,-71
2020-11-08 22:56:25,282.05,63.03,4.12,100.00,734185,40,20557,-71
2020-11-08 22:56:56,561.53,103.07,4.09,100.00,734029,40,20134,-71
2020-11-08 22:57:27,203.57,54.60,4.14,100.00,732408,40,20105,-71
2020-11-08 22:57:58,446.77,88.97,4.15,100.00,729892,40,20128,-71
2020-11-08 22:58:29,406.40,82.75,4.14,100.00,733114,32,20385,-71
2020-11-08 22:59:02,341.08,72.85,4.14,100.00,734051,40,20616,-71
2020-11-08 22:59:33,478.60,93.40,4.10,100.00,734643,40,20235,-70
2020-11-08 23:00:23,393.02,78.43,4.09,100.00,731948,40,20101,-71
2020-11-08 23:00:55,362.50,71.13,4.15,100.00,734767,32,20486,-72
2020-11-08 23:01:26,512.15,94.28,4.23,100.00,739840,32,20108,-71
2020-11-08 23:01:59,369.92,76.60,4.21,100.00,733304,40,20174,-71
2020-11-08 23:02:31,512.25,99.93,4.16,100.00,731946,40,20119,-71
2020-11-08 23:03:01,547.28,101.50,4.17,100.00,729251,40,20188,-71
2020-11-08 23:03:34,451.17,86.78,4.20,100.00,729907,40,20105,-71
2020-11-08 23:04:07,228.20,50.80,4.20,100.00,731665,32,20137,-71
2020-11-08 23:04:42,152.68,46.85,4.27,100.00,729963,40,20128,-71
2020-11-08 23:05:15,413.25,82.55,4.25,100.00,736770,32,20107,-71
2020-11-08 23:05:46,375.33,78.88,4.15,100.00,751179,32,20186,-71
2020-11-08 23:06:20,195.45,53.83,4.14,100.00,732050,40,20121,-72
2020-11-08 23:06:51,189.68,53.05,4.16,100.00,735247,32,20104,-71
2020-11-08 23:07:22,146.43,49.42,4.20,100.00,729823,40,20117,-72
2020-11-08 23:07:53,385.05,79.88,4.23,100.00,729822,40,20179,-71
2020-11-08 23:08:28,253.60,63.15,4.18,100.00,731561,33,20648,-71
2020-11-08 23:08:59,241.00,59.28,4.12,100.00,737702,32,20183,-72
2020-11-08 23:09:30,79.10,35.60,4.26,100.00,734880,40,20120,-72
2020-11-08 23:10:01,132.93,46.15,4.25,100.00,736288,40,20124,-72
2020-11-08 23:10:32,120.10,47.22,4.31,100.00,734024,40,20112,-72
2020-11-08 23:11:03,225.10,57.63,4.24,100.00,731927,40,20108,-71
2020-11-08 23:11:35,260.90,61.28,4.28,100.00,750716,32,20201,-72
2020-11-08 23:12:06,258.85,58.97,4.22,100.00,729720,40,20124,-71
2020-11-08 23:12:37,384.70,80.10,4.20,100.00,745370,32,20113,-72
2020-11-08 23:13:09,316.65,70.35,4.16,100.00,733978,40,20266,-72
2020-11-08 23:13:40,149.95,45.55,4.16,100.00,731844,40,20150,-72
2020-11-08 23:14:12,170.05,51.70,4.16,100.00,731790,40,20675,-71
2020-11-08 23:14:44,458.77,91.38,4.15,100.00,734005,40,20116,-72
2020-11-08 23:15:15,416.15,84.13,4.14,100.00,729727,40,20620,-72
2020-11-08 23:15:46,537.15,101.40,4.14,100.00,729932,40,20124,-71
2020-11-08 23:16:17,290.02,72.90,4.11,100.00,733691,40,20142,-71
2020-11-08 23:16:48,403.52,85.43,4.04,100.00,731896,40,20615,-72
2020-11-08 23:17:19,439.05,92.22,4.02,100.00,734019,40,20363,-72
2020-11-08 23:17:50,493.17,93.15,3.94,100.00,733851,40,20116,-71
2020-11-08 23:18:21,334.17,69.30,4.00,100.00,733950,40,20099,-71
2020-11-08 23:18:52,430.98,88.75,4.04,100.00,730243,32,20159,-71
2020-11-08 23:19:22,154.88,46.38,4.13,100.00,731916,40,20107,-72
2020-11-08 23:19:54,367.95,81.90,3.98,100.00,731916,40,20111,-71
2020-11-08 23:20:25,221.07,63.25,4.03,100.00,729946,40,20108,-71
2020-11-08 23:20:57,151.60,48.65,4.10,100.00,734046,40,20521,-72
2020-11-08 23:21:31,439.35,86.63,4.04,100.00,734112,40,20104,-71
2020-11-08 23:22:04,187.23,55.33,4.05,100.00,733660,40,20104,-71
2020-11-08 23:22:35,242.23,60.75,4.08,100.00,735990,40,20112,-71
2020-11-08 23:23:06,285.55,62.03,3.91,100.00,731932,40,20249,-72
2020-11-08 23:23:37,425.13,78.43,3.87,100.00,760368,32,20136,-70
2020-11-08 23:24:11,393.98,78.45,3.93,100.00,731773,40,20100,-71
2020-11-08 23:24:41,203.60,52.28,4.01,100.00,732030,40,20501,-71
2020-11-08 23:25:12,355.80,74.00,3.97,100.00,737871,40,20115,-71
2020-11-08 23:25:51,424.58,75.28,3.98,100.00,734181,40,20132,-71
2020-11-08 23:26:24,645.33,112.80,3.91,100.00,729866,40,20132,-71
2020-11-08 23:26:56,281.20,61.63,3.85,100.00,731908,40,20112,-71
2020-11-08 23:27:27,440.45,85.07,3.93,100.00,733929,40,20126,-71
2020-11-08 23:27:58,590.05,104.45,3.92,100.00,733879,40,20118,-71
2020-11-08 23:28:30,693.35,115.82,3.88,100.00,733973,40,20445,-71
2020-11-08 23:29:01,563.33,98.68,3.81,100.00,731895,40,20115,-71
2020-11-08 23:29:32,447.65,82.32,3.81,100.00,737727,32,20508,-71
2020-11-08 23:30:03,347.42,71.15,3.85,100.00,729734,40,20137,-71
2020-11-08 23:30:34,171.38,42.42,3.87,100.00,729953,40,20101,-71
2020-11-08 23:31:06,197.73,50.83,3.84,100.00,729726,40,20124,-71
2020-11-08 23:31:38,621.95,105.40,3.82,100.00,734045,40,20509,-71
2020-11-08 23:32:09,557.67,95.97,3.83,100.00,731717,40,20108,-71
2020-11-08 23:32:42,422.85,78.25,3.85,100.00,732001,40,20617,-72
2020-11-08 23:33:13,588.35,101.10,3.90,100.00,732257,32,20117,-72
2020-11-08 23:33:44,169.18,45.10,3.86,100.00,736012,40,20147,-72
2020-11-08 23:34:15,177.85,43.38,3.82,100.00,731888,40,20128,-71
2020-11-08 23:34:50,362.38,69.72,3.83,100.00,730019,40,20154,-71
2020-11-08 23:35:21,236.15,47.30,3.84,100.00,729756,40,20221,-71
2020-11-08 23:35:52,296.48,63.20,3.82,100.00,733912,40,20199,-71
2020-11-08 23:36:23,175.27,38.55,3.85,100.00,737125,32,20818,-72
2020-11-08 23:36:54,413.00,78.13,3.86,100.00,733986,40,20125,-72
2020-11-08 23:37:25,287.70,57.50,3.87,100.00,731870,40,20100,-71
2020-11-08 23:37:55,382.92,72.35,3.87,100.00,732011,40,20093,-71
2020-11-08 23:38:28,540.60,94.50,3.76,100.00,733962,40,20156,-71
2020-11-08 23:38:59,605.90,102.78,3.72,100.00,732072,40,20584,-71
2020-11-08 23:39:30,617.08,105.50,3.69,100.00,733986,40,20112,-71
2020-11-08 23:40:01,685.17,110.97,3.65,100.00,736038,40,20486,-71
2020-11-08 23:40:32,459.63,73.32,3.73,100.00,736032,40,20112,-72
2020-11-08 23:41:03,434.35,71.50,3.77,100.00,734106,40,20107,-71
2020-11-08 23:41:34,577.17,93.88,3.71,100.00,733779,40,20584,-72
2020-11-08 23:42:05,643.38,105.70,3.69,100.00,733944,40,20182,-72
2020-11-08 23:42:37,624.05,96.15,3.62,100.00,729810,40,20136,-71
2020-11-08 23:43:09,471.85,81.80,3.54,100.00,733671,40,20108,-71
2020-11-08 23:43:40,556.30,93.90,3.55,100.00,734081,40,20581,-72
2020-11-08 23:44:11,575.75,97.22,3.50,100.00,751144,32,20131,-72
2020-11-08 23:44:43,302.90,56.75,3.58,100.00,729852,40,20108,-71
2020-11-08 23:45:14,185.60,45.60,3.62,100.00,765031,32,20120,-70
2020-11-08 23:45:45,176.43,37.72,3.63,100.00,734067,40,20104,-71
2020-11-08 23:46:17,144.95,38.20,3.69,100.00,747722,32,20104,-71
2020-11-08 23:46:48,298.08,64.93,3.66,100.00,734142,40,20119,-71
2020-11-08 23:47:20,658.75,110.88,3.53,100.00,731779,40,20115,-71
2020-11-08 23:47:52,697.55,115.43,3.46,100.00,731850,40,20116,-72
2020-11-08 23:48:26,648.15,100.03,3.49,100.00,733902,40,20148,-71
2020-11-08 23:48:58,484.20,78.75,3.44,100.00,735971,40,20450,-71
2020-11-08 23:49:29,542.92,91.78,3.45,100.00,738547,32,20116,-71
2020-11-08 23:50:01,604.10,97.90,3.40,100.00,772029,32,20575,-71
2020-11-08 23:50:32,645.25,101.03,3.52,100.00,731798,40,20105,-71
2020-11-08 23:51:03,737.15,115.38,3.51,100.00,736433,32,20122,-70
2020-11-08 23:51:35,412.35,75.78,3.50,100.00,735883,40,20116,-71
2020-11-08 23:52:06,673.33,111.95,3.51,100.00,739040,32,20254,-71
2020-11-08 23:52:37,712.13,117.18,3.54,100.00,731964,40,20096,-72
2020-11-08 23:53:09,733.45,114.35,3.59,100.00,733925,40,20533,-71
2020-11-08 23:53:40,634.05,106.38,3.55,100.00,731831,33,20105,-71
2020-11-08 23:54:11,698.83,113.70,3.44,100.00,750712,32,20155,-71
2020-11-08 23:54:42,314.23,63.58,3.48,100.00,731751,40,20505,-71
2020-11-08 23:55:14,250.70,57.45,3.47,100.00,729965,40,20115,-72
2020-11-08 23:55:45,555.90,96.20,3.46,100.00,733961,40,20111,-71
2020-11-08 23:56:16,494.88,88.95,3.42,100.00,739355,32,20174,-71
2020-11-08 23:56:49,537.55,93.25,3.39,100.00,733811,32,20182,-71
2020-11-08 23:57:20,639.83,111.38,3.28,100.00,729915,40,20589,-71
2020-11-08 23:57:51,735.80,120.50,3.38,100.00,737469,32,20131,-71
2020-11-08 23:58:23,641.65,102.07,3.43,100.00,736060,40,20551,-71
2020-11-08 23:58:54,576.50,92.25,3.23,100.00,742361,32,20107,-71
2020-11-08 23:59:25,688.72,102.65,3.43,100.00,731849,40,20152,-71
2020-11-08 23:59:56,463.00,80.22,3.39,100.00,729771,40,20586,-71