2020-11-08 00:00:02,238.93,34.13,3.55,100.00,707323,42,20701,-75
2020-11-08 00:00:33,246.43,35.67,3.26,100.00,705284,42,20148,-75
2020-11-08 00:01:05,164.32,27.95,3.18,100.00,723645,34,20889,-75
2020-11-08 00:01:36,235.77,37.45,3.33,100.00,706387,34,20087,-76
2020-11-08 00:02:06,141.30,25.65,3.43,100.00,709209,42,20136,-75
2020-11-08 00:02:37,113.88,23.83,3.25,100.00,710916,41,20101,-75
2020-11-08 00:03:09,227.52,36.35,3.44,100.00,708781,41,20077,-76
2020-11-08 00:03:40,137.75,24.58,3.38,100.00,707369,42,20116,-75
2020-11-08 00:04:11,116.50,22.67,3.37,100.00,716062,33,20722,-75
2020-11-08 00:04:42,170.35,29.23,3.46,100.00,709092,41,20104,-75
2020-11-08 00:05:14,95.38,22.67,3.25,100.00,705391,42,20082,-75
2020-11-08 00:05:45,85.30,20.98,3.48,100.00,707818,41,20128,-75
2020-11-08 00:06:17,134.80,22.23,3.40,100.00,708908,42,20148,-75
2020-11-08 00:06:49,139.77,25.25,3.37,100.00,713827,34,20146,-75
2020-11-08 00:07:21,129.52,23.20,3.35,100.00,707625,34,20146,-75
2020-11-08 00:07:52,144.27,25.05,3.30,100.00,707672,34,20133,-75
2020-11-08 00:08:23,107.85,18.92,3.19,100.00,701606,42,20275,-75
2020-11-08 00:08:54,113.70,20.75,3.32,100.00,705295,42,20117,-75
2020-11-08 00:09:25,106.25,18.98,3.35,100.00,703963,41,20754,-76
2020-11-08 00:09:56,126.80,21.88,3.29,100.00,707176,42,20121,-75
2020-11-08 00:10:27,46.75,14.55,3.38,100.00,709162,41,20109,-76
2020-11-08 00:10:57,179.25,26.48,3.36,100.00,711684,34,22397,-76
2020-11-08 00:11:29,102.97,18.58,3.37,100.00,707282,42,20690,-76
2020-11-08 00:11:59,197.27,26.15,3.11,100.00,735141,34,20193,-75
2020-11-08 00:12:30,52.88,15.68,3.39,100.00,707088,42,20841,-75
2020-11-08 00:13:02,64.70,14.52,3.45,100.00,706054,41,20086,-75
2020-11-08 00:13:33,128.57,22.30,3.42,100.00,711771,41,20089,-75
2020-11-08 00:14:05,174.23,26.95,3.36,100.00,711066,41,20084,-74
2020-11-08 00:14:36,131.85,24.10,3.03,100.00,711332,34,20100,-74
2020-11-08 00:15:08,142.65,26.17,3.37,100.00,706519,42,20090,-74
2020-11-08 00:15:39,88.28,18.90,3.32,100.00,705581,42,20101,-75
2020-11-08 00:16:10,129.07,22.58,3.37,100.00,710945,41,20104,-74
2020-11-08 00:16:41,102.82,21.13,3.41,100.00,707240,42,20081,-74
2020-11-08 00:17:12,97.40,18.38,3.44,100.00,728119,34,20878,-74
2020-11-08 00:17:43,172.60,28.98,3.18,100.00,712674,41,20112,-74
2020-11-08 00:18:14,164.52,27.27,3.29,100.00,712208,41,20130,-74
2020-11-08 00:18:44,88.80,18.45,3.47,100.00,716967,41,20095,-75
2020-11-08 00:19:15,49.65,14.43,3.53,100.00,719936,41,20619,-74
2020-11-08 00:19:46,52.13,13.65,3.57,100.00,719278,41,20091,-75
2020-11-08 00:20:18,201.30,26.17,3.37,100.00,715126,41,20088,-74
2020-11-08 00:20:49,147.15,24.02,3.30,100.00,741212,34,20141,-75
2020-11-08 00:21:20,174.43,27.38,3.23,100.00,720752,41,20627,-74
2020-11-08 00:21:52,166.00,24.85,3.05,100.00,787444,33,20168,-74
2020-11-08 00:22:25,130.30,22.00,3.27,100.00,723199,33,20400,-74
2020-11-08 00:22:56,155.70,25.85,2.90,100.00,718819,41,20811,-74
2020-11-08 00:23:27,270.77,36.85,3.19,100.00,717239,41,20779,-74
2020-11-08 00:23:58,233.32,31.45,3.01,100.00,716714,41,20759,-75
2020-11-08 00:24:29,257.80,34.80,3.17,100.00,712945,41,20235,-74
2020-11-08 00:25:01,262.02,33.95,2.94,100.00,716743,41,20764,-74
2020-11-08 00:25:31,213.65,33.10,3.02,100.00,710931,41,20172,-74
2020-11-08 00:26:02,179.20,26.83,3.12,100.00,714810,41,20080,-75
2020-11-08 00:26:33,250.75,32.90,3.03,100.00,714758,41,20134,-74
2020-11-08 00:27:06,278.27,36.85,2.95,100.00,709184,41,21700,-74
2020-11-08 00:27:37,108.25,20.65,3.05,100.00,714941,41,20076,-75
2020-11-08 00:28:08,306.70,41.63,3.12,100.00,739334,33,20139,-74
2020-11-08 00:28:42,176.05,25.73,2.97,100.00,712707,41,20660,-74
2020-11-08 00:29:14,151.00,25.63,3.17,100.00,714806,34,20092,-74
2020-11-08 00:29:45,282.85,35.50,3.07,100.00,714912,41,20134,-74
2020-11-08 00:30:17,132.65,22.00,3.12,100.00,718625,41,20107,-74
2020-11-08 00:30:48,165.82,25.20,3.19,100.00,728145,33,21131,-74
2020-11-08 00:31:20,201.80,32.08,3.19,100.00,720725,40,20079,-73
2020-11-08 00:31:51,270.08,42.25,3.14,100.00,732348,33,20120,-73
2020-11-08 00:32:21,151.60,26.23,3.15,100.00,720714,41,20825,-74
2020-11-08 00:32:53,103.85,20.88,3.23,100.00,718747,41,20781,-74
2020-11-08 00:33:24,242.25,33.45,2.82,100.00,723242,33,20207,-73
2020-11-08 00:33:55,137.02,24.38,3.19,100.00,720529,41,20090,-75
2020-11-08 00:34:26,235.60,37.75,3.11,100.00,720723,41,20103,-74
2020-11-08 00:34:57,188.05,31.63,3.17,100.00,718761,41,20095,-74
2020-11-08 00:35:28,190.75,33.63,2.99,100.00,716746,41,20155,-74
2020-11-08 00:35:59,104.90,22.02,3.17,100.00,738059,33,20697,-75
2020-11-08 00:36:30,232.90,37.70,3.07,100.00,722702,41,20151,-74
2020-11-08 00:37:01,126.03,23.83,2.97,100.00,763246,33,20662,-74
2020-11-08 00:37:32,64.72,16.60,2.78,100.00,718881,41,20096,-75
2020-11-08 00:38:03,65.03,17.15,3.25,100.00,749087,33,20103,-74
2020-11-08 00:38:44,88.38,19.83,3.29,100.00,720978,41,20657,-74
2020-11-08 00:39:15,72.68,17.95,3.34,100.00,729806,33,20084,-74
2020-11-08 00:39:46,86.97,18.92,3.12,100.00,722795,41,20110,-74
2020-11-08 00:40:19,91.82,19.33,3.30,100.00,726716,41,20094,-74
2020-11-08 00:40:49,94.63,19.92,3.23,100.00,737121,33,20127,-73
2020-11-08 00:41:22,35.03,13.75,3.35,100.00,720904,41,20154,-74
2020-11-08 00:41:55,138.70,26.17,3.28,100.00,736070,33,20123,-73
2020-11-08 00:42:26,133.25,21.52,3.13,100.00,727465,33,20110,-75
2020-11-08 00:42:57,234.82,37.92,3.23,100.00,722727,40,20912,-75
2020-11-08 00:43:28,175.68,32.47,3.04,100.00,720599,41,21653,-75
2020-11-08 00:43:59,89.35,20.73,3.25,100.00,724588,40,20074,-75
2020-11-08 00:44:30,73.57,18.88,3.20,100.00,732180,33,20225,-74
2020-11-08 00:45:00,201.85,31.20,3.27,100.00,718827,41,20711,-74
2020-11-08 00:45:31,77.82,20.52,3.30,100.00,722602,41,20114,-74
2020-11-08 00:46:03,281.02,48.05,3.21,100.00,722849,40,20199,-75
2020-11-08 00:46:33,66.95,19.20,3.11,100.00,718879,41,20108,-75
2020-11-08 00:47:04,228.50,40.25,3.26,100.00,714997,41,20799,-74
2020-11-08 00:47:35,199.23,31.50,3.18,100.00,721270,41,20918,-75
2020-11-08 00:48:06,229.68,35.30,3.08,100.00,719708,41,20114,-75
2020-11-08 00:48:37,171.68,31.60,3.10,100.00,723220,40,20135,-75
2020-11-08 00:49:16,245.80,40.30,2.90,100.00,719306,41,20187,-75
2020-11-08 00:49:47,151.35,28.65,3.10,100.00,725776,41,20812,-74
2020-11-08 00:50:18,76.07,18.38,2.86,100.00,723735,40,21704,-74
2020-11-08 00:50:49,70.50,18.75,3.23,100.00,729778,33,20074,-74
2020-11-08 00:51:20,42.35,13.88,2.90,100.00,725354,41,20109,-74
2020-11-08 00:51:51,78.45,16.83,3.32,100.00,724764,41,20103,-75
2020-11-08 00:52:21,48.97,14.40,3.29,100.00,727831,33,20862,-74
2020-11-08 00:52:52,102.60,22.48,3.19,100.00,726454,41,20333,-74
2020-11-08 00:53:23,163.25,24.73,3.00,100.00,718855,41,20131,-74
2020-11-08 00:53:54,179.38,33.03,3.24,100.00,728291,40,20085,-74
2020-11-08 00:54:25,122.03,26.27,3.09,100.00,724631,41,20094,-75
2020-11-08 00:54:56,172.95,34.13,3.12,100.00,722671,41,20117,-74
2020-11-08 00:55:27,97.63,21.25,3.19,100.00,722555,40,20102,-75
2020-11-08 00:55:58,121.40,24.58,3.19,100.00,726545,41,20154,-74
2020-11-08 00:56:29,186.57,31.95,2.90,100.00,731719,33,20098,-74
2020-11-08 00:57:00,206.00,35.45,3.12,100.00,745412,33,20211,-74
2020-11-08 00:57:31,163.43,28.33,2.98,100.00,720729,41,20087,-74
2020-11-08 00:58:01,136.90,23.65,3.18,100.00,718654,41,20119,-74
2020-11-08 00:58:32,62.05,15.63,3.00,100.00,718430,41,20087,-75
2020-11-08 00:59:03,149.75,24.50,3.15,100.00,718065,41,21828,-74
2020-11-08 00:59:34,91.35,18.40,3.31,100.00,716689,41,20108,-74
2020-11-08 01:00:05,150.63,25.17,3.24,100.00,716670,41,20174,-74
2020-11-08 01:00:36,111.88,21.58,2.99,100.00,722152,33,20072,-73
2020-11-08 01:01:08,101.90,20.05,3.34,100.00,718657,41,21705,-74
2020-11-08 01:01:39,103.78,21.80,3.01,100.00,718862,41,20103,-73
2020-11-08 01:02:09,102.40,20.33,3.29,100.00,723252,33,20103,-75
2020-11-08 01:02:46,124.22,20.00,3.32,100.00,716768,41,20135,-74
2020-11-08 01:03:17,82.93,19.83,3.09,100.00,716721,41,20116,-75
2020-11-08 01:03:48,92.38,19.08,3.31,100.00,716763,41,21251,-75
2020-11-08 01:04:18,102.80,19.20,3.30,100.00,714089,41,21728,-74
2020-11-08 01:04:52,136.35,21.88,3.23,100.00,716895,41,20086,-75
2020-11-08 01:05:23,117.65,21.90,3.17,100.00,725128,33,20087,-74
2020-11-08 01:06:01,193.75,32.40,3.26,100.00,716749,41,20599,-74
2020-11-08 01:06:32,74.50,17.25,3.29,100.00,716686,41,20147,-75
2020-11-08 01:07:03,45.17,13.65,3.06,100.00,715968,41,20107,-74
2020-11-08 01:07:34,192.50,34.85,3.28,100.00,712889,41,20132,-74
2020-11-08 01:08:06,179.80,29.20,3.07,100.00,712856,41,20140,-73
2020-11-08 01:08:37,42.60,14.77,3.27,100.00,711133,41,20174,-74
2020-11-08 01:09:08,228.98,36.55,2.80,100.00,711651,41,20952,-74
2020-11-08 01:09:39,147.63,26.88,3.09,100.00,710301,41,20096,-75
2020-11-08 01:10:10,50.50,13.43,3.35,100.00,714827,41,20139,-74
2020-11-08 01:10:41,308.38,46.45,2.25,100.00,713214,41,20973,-74
2020-11-08 01:11:12,192.05,29.92,3.22,100.00,708808,42,20465,-75
2020-11-08 01:11:43,259.55,39.83,3.05,100.00,709123,42,20156,-75
2020-11-08 01:12:14,161.98,30.77,3.13,100.00,705808,42,20851,-75
2020-11-08 01:12:45,94.80,20.70,3.03,100.00,710935,41,20151,-74
2020-11-08 01:13:16,65.30,16.63,3.08,100.00,718128,34,20086,-74
2020-11-08 01:13:47,78.47,18.05,3.27,100.00,708933,41,20173,-74
2020-11-08 01:14:23,188.77,32.05,3.02,100.00,708819,42,20091,-74
2020-11-08 01:14:54,102.00,22.80,3.14,100.00,713065,41,20104,-75
2020-11-08 01:15:25,81.80,20.13,3.06,100.00,731720,34,20228,-75
2020-11-08 01:15:56,226.57,39.65,2.96,100.00,711114,41,20510,-75
2020-11-08 01:16:26,133.57,29.20,3.14,100.00,712822,41,20113,-74
2020-11-08 01:16:57,130.55,27.85,3.07,100.00,708880,42,20166,-74
2020-11-08 01:17:28,170.60,34.08,2.62,100.00,716541,34,20190,-74
2020-11-08 01:18:00,81.68,19.90,3.17,100.00,710966,42,20104,-75
2020-11-08 01:18:30,100.90,24.58,2.98,100.00,710992,41,20097,-74
2020-11-08 01:19:01,99.13,22.95,3.06,100.00,711039,41,20673,-74
2020-11-08 01:19:32,64.05,18.27,3.00,100.00,707036,42,20187,-74
2020-11-08 01:20:05,79.38,20.75,3.24,100.00,707139,41,20104,-74
2020-11-08 01:20:36,149.35,26.95,2.90,100.00,710962,42,20128,-75
2020-11-08 01:21:07,198.52,34.85,2.87,100.00,706559,42,20122,-74
2020-11-08 01:21:39,103.80,19.55,3.17,100.00,712771,41,20781,-74
2020-11-08 01:22:10,197.57,24.25,3.04,100.00,726292,34,20799,-74
2020-11-08 01:22:41,181.85,25.88,3.17,100.00,712947,41,20088,-75
2020-11-08 01:23:13,115.30,21.38,3.16,100.00,737562,34,20119,-74
2020-11-08 01:23:44,66.43,16.10,2.99,100.00,731789,34,20823,-74
2020-11-08 01:24:15,65.90,16.63,3.04,100.00,712863,41,20614,-75
2020-11-08 01:24:46,69.00,16.90,3.24,100.00,705312,42,20726,-74
2020-11-08 01:25:17,63.35,16.27,3.12,100.00,710895,42,20111,-74
2020-11-08 01:25:48,53.92,14.13,3.16,100.00,711058,41,20700,-74
2020-11-08 01:26:18,75.53,17.88,3.31,100.00,709016,42,20725,-74
2020-11-08 01:26:49,121.90,22.27,3.32,100.00,709179,41,20123,-74
2020-11-08 01:27:21,199.95,37.42,3.29,100.00,706852,42,20080,-74
2020-11-08 01:27:52,158.43,28.23,2.90,100.00,708957,42,20151,-74
2020-11-08 01:28:23,172.98,29.73,3.14,100.00,708008,41,20092,-73
2020-11-08 01:28:54,214.40,33.53,3.10,100.00,712947,41,20111,-74
2020-11-08 01:29:25,114.38,20.70,3.18,100.00,714227,41,20087,-74
2020-11-08 01:29:55,217.48,36.38,3.18,100.00,711022,41,20088,-74
2020-11-08 01:30:27,254.52,43.08,2.95,100.00,710963,41,20142,-75
2020-11-08 01:30:58,95.88,18.35,3.23,100.00,706908,42,21074,-74
2020-11-08 01:31:28,181.13,26.27,3.17,100.00,707031,42,20121,-73
2020-11-08 01:31:59,93.43,21.27,3.11,100.00,706977,41,20801,-75
2020-11-08 01:32:30,104.50,17.13,3.08,100.00,707113,42,20183,-74
2020-11-08 01:33:02,220.55,35.50,2.90,100.00,708625,42,20139,-75
2020-11-08 01:33:33,89.32,18.50,3.17,100.00,708905,42,20143,-74
2020-11-08 01:34:04,113.63,23.77,3.21,100.00,714536,34,20147,-74
2020-11-08 01:34:35,183.40,30.88,3.08,100.00,710911,41,20091,-74
2020-11-08 01:35:06,170.60,27.55,3.08,100.00,706952,42,20101,-74
2020-11-08 01:35:37,274.38,44.58,2.92,100.00,710723,42,20135,-74
2020-11-08 01:36:08,235.07,39.85,2.95,100.00,718771,34,20077,-74
2020-11-08 01:36:39,89.60,22.30,3.04,100.00,716780,41,20633,-77
2020-11-08 01:37:10,159.43,31.70,3.16,100.00,715986,33,20120,-74
2020-11-08 01:37:41,328.45,52.35,3.08,100.00,718614,41,20719,-74
2020-11-08 01:38:12,351.42,52.78,2.83,100.00,716815,41,20087,-74
2020-11-08 01:38:43,136.68,25.05,3.06,100.00,713089,41,20090,-75
2020-11-08 01:39:14,79.70,18.70,3.06,100.00,715386,41,21749,-75
2020-11-08 01:39:44,46.00,16.48,3.14,100.00,716586,41,20098,-75
2020-11-08 01:40:16,138.38,26.98,3.02,100.00,716763,41,20119,-73
2020-11-08 01:40:47,81.85,20.92,2.93,100.00,749156,33,20107,-74
2020-11-08 01:41:18,94.00,22.63,3.20,100.00,712729,41,20140,-74
2020-11-08 01:41:50,263.27,45.20,3.16,100.00,714513,41,20092,-74
2020-11-08 01:42:21,232.98,39.00,3.02,100.00,747225,33,20108,-75
2020-11-08 01:42:52,233.90,42.92,2.89,100.00,716674,41,20136,-74
2020-11-08 01:43:23,361.00,56.38,3.04,100.00,745838,34,20648,-74
2020-11-08 01:43:54,205.05,38.42,3.13,100.00,737402,33,20123,-75
2020-11-08 01:44:25,164.75,29.38,3.18,100.00,716716,41,20533,-74
2020-11-08 01:45:25,89.20,17.77,3.20,100.00,716639,41,20111,-74
2020-11-08 01:46:14,179.63,29.55,3.19,100.00,717192,41,20198,-75
2020-11-08 01:46:46,135.57,22.63,2.93,100.00,780497,33,20122,-75
2020-11-08 01:47:19,136.88,22.13,3.07,100.00,722685,33,20659,-76
2020-11-08 01:47:50,30.08,11.68,3.08,100.00,726855,41,20085,-76
2020-11-08 01:48:30,46.38,12.23,3.15,100.00,718569,41,20079,-75
2020-11-08 01:49:02,24.70,10.30,3.17,100.00,718707,33,20091,-74
2020-11-08 01:49:35,57.58,13.60,3.19,100.00,716799,41,20094,-74
2020-11-08 01:50:06,34.58,11.27,3.03,100.00,731380,33,20805,-73
2020-11-08 01:50:37,72.53,14.93,3.22,100.00,729562,33,20095,-75
2020-11-08 01:51:08,109.03,18.45,3.18,100.00,731308,33,20072,-75
2020-11-08 01:51:56,274.38,38.58,3.04,100.00,738698,33,20126,-75
2020-11-08 01:52:27,237.50,35.50,2.98,100.00,724424,33,20071,-75
2020-11-08 01:52:57,157.75,25.70,2.77,100.00,721248,41,21653,-74
2020-11-08 01:53:28,22.42,10.40,2.70,100.00,722735,41,20110,-75
2020-11-08 01:54:00,126.35,24.50,2.90,100.00,720549,41,20091,-74
2020-11-08 01:54:31,79.25,16.95,3.09,100.00,726832,40,20141,-76
2020-11-08 01:55:02,138.43,23.52,3.02,100.00,756795,33,20242,-75
2020-11-08 01:55:33,126.32,26.23,2.87,100.00,718656,33,20127,-76
2020-11-08 01:56:04,35.80,13.00,3.07,100.00,712734,41,20168,-75
2020-11-08 01:56:35,167.82,28.08,2.81,100.00,720776,41,20163,-76
2020-11-08 01:57:06,39.28,12.30,2.81,100.00,720389,41,20692,-76
2020-11-08 01:57:37,66.78,14.50,3.04,100.00,718669,41,20170,-75
2020-11-08 01:58:08,232.82,38.58,2.91,100.00,716582,41,20118,-75
2020-11-08 01:58:39,146.07,31.42,2.71,100.00,716575,41,21094,-75
2020-11-08 01:59:10,168.23,31.75,2.92,100.00,730811,33,20076,-76
2020-11-08 01:59:49,187.90,30.23,2.95,100.00,718935,41,20092,-75
2020-11-08 02:00:27,74.45,17.33,2.82,100.00,730093,33,20067,-73
2020-11-08 02:00:58,142.55,23.92,2.77,100.00,730934,33,20188,-74
2020-11-08 02:01:29,245.63,34.92,2.96,100.00,727827,33,20095,-74
2020-11-08 02:02:08,35.47,13.45,3.06,100.00,722595,41,20091,-74
2020-11-08 02:02:40,27.70,11.88,3.06,100.00,718858,41,21001,-75
2020-11-08 02:03:12,80.00,18.63,2.85,100.00,717375,41,21061,-75
2020-11-08 02:03:43,72.38,15.32,3.10,100.00,721228,41,20869,-75
2020-11-08 02:04:15,52.67,12.95,3.12,100.00,759374,33,20125,-74
2020-11-08 02:04:46,55.53,13.90,3.13,100.00,728583,33,20727,-75
2020-11-08 02:05:17,102.75,21.75,3.09,100.00,721118,41,20072,-74
2020-11-08 02:05:50,200.00,29.13,3.07,100.00,722991,41,20123,-74
2020-11-08 02:06:21,159.95,25.52,2.81,100.00,738166,33,20096,-75
2020-11-08 02:06:52,27.23,10.68,3.11,100.00,721039,41,20087,-74
2020-11-08 02:07:23,73.45,14.38,3.16,100.00,719375,41,20166,-74
2020-11-08 02:07:58,30.92,11.15,3.13,100.00,721028,41,20084,-75
2020-11-08 02:08:30,62.75,13.70,3.19,100.00,724834,33,20097,-75
2020-11-08 02:09:01,42.50,13.82,3.23,100.00,738311,33,20116,-75
2020-11-08 02:09:32,100.75,18.50,2.99,100.00,731711,33,20108,-74
2020-11-08 02:10:03,88.95,17.92,3.16,100.00,723120,41,20666,-75
2020-11-08 02:10:35,79.78,17.58,3.00,100.00,718916,41,20107,-75
2020-11-08 02:11:08,51.45,13.48,3.19,100.00,735521,33,20760,-75
2020-11-08 02:11:39,56.13,13.80,3.18,100.00,725014,41,20811,-75
2020-11-08 02:12:10,44.83,12.50,2.90,100.00,741668,33,20122,-75
2020-11-08 02:12:41,66.15,14.23,3.26,100.00,725146,41,20646,-74
2020-11-08 02:13:13,252.30,36.97,2.97,100.00,722800,41,22055,-75
2020-11-08 02:13:57,232.07,33.63,3.01,100.00,726714,40,20129,-75
2020-11-08 02:14:28,122.18,21.52,2.74,100.00,758295,33,20581,-75
2020-11-08 02:14:59,175.65,28.02,2.97,100.00,727126,41,20807,-75
2020-11-08 02:15:30,135.10,23.20,2.86,100.00,723103,41,20097,-74
2020-11-08 02:16:01,89.50,18.45,2.95,100.00,722297,41,20127,-73
2020-11-08 02:16:35,138.68,25.05,2.78,100.00,724974,41,20895,-75
2020-11-08 02:17:06,271.38,38.53,2.66,100.00,726115,40,20126,-74
2020-11-08 02:17:38,34.38,10.30,2.88,100.00,724987,41,20145,-75
2020-11-08 02:18:12,135.55,19.83,2.93,100.00,744265,33,20103,-74
2020-11-08 02:18:43,107.32,16.95,2.68,100.00,733085,33,20070,-75
2020-11-08 02:19:14,125.13,17.58,3.06,100.00,726254,33,20083,-73
2020-11-08 02:19:45,80.85,16.83,2.90,100.00,727237,40,21139,-74
2020-11-08 02:20:20,423.27,50.63,2.91,100.00,730856,40,20108,-75
2020-11-08 02:20:52,58.30,12.10,2.97,100.00,742154,33,20084,-75
2020-11-08 02:21:24,121.60,15.65,3.07,100.00,733925,33,20844,-75
2020-11-08 02:21:55,53.65,11.50,3.08,100.00,728822,40,20530,-74
2020-11-08 02:22:26,163.15,28.08,2.89,100.00,726813,40,20122,-74
2020-11-08 02:22:57,113.97,19.80,2.80,100.00,725055,40,20111,-74
2020-11-08 02:23:28,302.77,35.15,2.77,100.00,726989,40,20129,-75
2020-11-08 02:23:58,272.25,34.00,2.75,100.00,724787,41,20809,-75
2020-11-08 02:24:30,136.30,23.08,2.71,100.00,727826,40,20106,-74
2020-11-08 02:25:00,50.65,12.00,2.88,100.00,777817,33,20090,-74
2020-11-08 02:25:31,90.75,19.13,2.92,100.00,726837,40,20078,-75
2020-11-08 02:26:03,170.60,25.90,2.55,100.00,731050,40,20878,-74
2020-11-08 02:26:34,33.88,9.43,2.95,100.00,726825,41,20883,-74
2020-11-08 02:27:05,163.15,24.77,2.72,100.00,746092,33,20082,-74
2020-11-08 02:27:36,204.73,26.55,2.57,100.00,729237,33,21705,-74
2020-11-08 02:28:07,353.33,46.17,2.55,100.00,726261,40,21601,-73
2020-11-08 02:28:38,111.35,16.73,2.73,100.00,724927,40,21554,-74
2020-11-08 02:29:09,78.32,13.48,2.76,100.00,727093,41,20078,-74
2020-11-08 02:29:40,141.52,20.67,2.57,100.00,729876,40,20081,-75
2020-11-08 02:30:11,261.52,33.75,2.45,100.00,730866,40,20099,-74
2020-11-08 02:30:42,209.82,25.80,2.59,100.00,732973,33,20075,-74
2020-11-08 02:31:13,87.22,14.70,2.55,100.00,728892,40,20826,-75
2020-11-08 02:31:44,212.48,29.27,2.63,100.00,728399,33,20138,-74
2020-11-08 02:32:15,170.63,26.80,2.49,100.00,728966,40,20893,-74
2020-11-08 02:32:46,40.17,9.23,2.70,100.00,725586,40,21809,-75
2020-11-08 02:33:17,114.03,16.23,2.10,100.00,749030,33,20188,-75
2020-11-08 02:33:48,113.35,15.20,2.71,100.00,727068,40,20093,-74
2020-11-08 02:34:19,108.18,15.38,2.45,100.00,776990,33,20107,-73
2020-11-08 02:34:50,100.28,14.18,2.72,100.00,729035,40,20874,-74
2020-11-08 02:35:21,104.22,13.90,2.66,100.00,728894,40,20146,-74
2020-11-08 02:35:52,119.28,14.20,2.60,100.00,728901,40,20732,-74
2020-11-08 02:36:23,218.48,24.25,2.29,100.00,726928,40,20110,-74
2020-11-08 02:36:54,302.23,36.78,2.43,100.00,738871,33,20834,-74
2020-11-08 02:37:25,124.30,19.55,2.61,100.00,787687,33,20153,-75
2020-11-08 02:37:56,260.10,29.02,2.54,100.00,733033,40,20097,-74
2020-11-08 02:38:27,243.57,28.25,2.56,100.00,726929,40,20078,-74
2020-11-08 02:38:58,294.38,34.25,2.46,100.00,726964,41,20101,-74
2020-11-08 02:39:29,194.20,21.38,2.18,100.00,728942,40,20092,-74
2020-11-08 02:40:00,81.95,12.63,2.53,100.00,720998,41,20075,-75
2020-11-08 02:40:31,135.23,16.42,2.46,100.00,722024,41,20118,-74
2020-11-08 02:41:02,339.33,34.10,2.50,100.00,720843,41,20091,-74
2020-11-08 02:41:33,316.42,33.08,2.23,100.00,721869,41,20086,-74
2020-11-08 02:42:04,308.75,32.58,2.20,100.00,729095,33,20833,-74
2020-11-08 02:42:35,157.05,19.02,2.51,100.00,722824,41,20146,-73
2020-11-08 02:43:06,114.25,16.33,2.51,100.00,723264,40,20093,-75
2020-11-08 02:43:37,364.35,37.75,2.48,100.00,722657,40,20119,-73
2020-11-08 02:44:08,154.73,16.10,2.48,100.00,722918,41,20776,-75
2020-11-08 02:44:41,300.77,30.17,2.27,100.00,719084,41,20088,-75
2020-11-08 02:45:14,206.50,21.52,1.28,100.00,749638,33,20071,-74
2020-11-08 02:45:45,190.82,20.40,2.16,100.00,722257,33,20095,-74
2020-11-08 02:46:16,258.02,27.48,2.29,100.00,723157,41,20086,-75
2020-11-08 02:46:47,457.13,45.58,2.20,100.00,724351,33,20099,-76
2020-11-08 02:47:18,237.48,24.65,2.19,100.00,723011,41,20772,-74
2020-11-08 02:47:53,94.28,13.23,2.10,100.00,727447,33,20162,-75
2020-11-08 02:48:24,156.00,16.55,2.33,100.00,728975,40,20094,-74
2020-11-08 02:48:55,79.65,12.05,2.30,100.00,724947,40,20126,-75
2020-11-08 02:49:26,146.88,19.23,2.29,100.00,767100,33,20059,-75
2020-11-08 02:49:57,200.85,20.98,2.24,100.00,722910,40,20912,-75
2020-11-08 02:50:28,264.40,30.73,2.26,100.00,722876,41,20107,-74
2020-11-08 02:50:58,185.48,24.85,2.17,100.00,720969,41,20722,-75
2020-11-08 02:51:29,197.80,23.38,2.25,100.00,722700,40,20917,-74
2020-11-08 02:52:00,89.53,12.48,2.26,100.00,726593,33,20231,-75
2020-11-08 02:52:31,203.25,23.08,2.06,100.00,722945,41,20091,-75
2020-11-08 02:53:02,232.38,25.77,2.00,100.00,721107,41,20147,-75
2020-11-08 02:53:33,130.68,16.80,1.98,100.00,722696,41,20108,-76
2020-11-08 02:54:04,242.20,30.52,2.04,100.00,719710,40,20099,-75
2020-11-08 02:54:36,177.27,23.90,2.08,100.00,716949,41,20868,-76
2020-11-08 02:55:07,425.95,56.50,1.99,100.00,714273,41,21750,-75
2020-11-08 02:55:38,174.57,26.33,1.85,100.00,714598,41,21987,-75
2020-11-08 02:56:10,165.50,24.95,1.82,100.00,730801,33,20145,-76
2020-11-08 02:56:41,198.10,27.52,2.08,100.00,718949,41,20104,-74
2020-11-08 02:57:12,87.43,15.25,2.14,100.00,719096,41,20086,-75
2020-11-08 02:57:43,191.65,28.08,2.06,100.00,722918,41,20085,-75
2020-11-08 02:58:14,148.43,21.83,1.91,100.00,725660,33,20086,-75
2020-11-08 02:58:45,128.75,19.02,1.94,100.00,717496,41,21924,-75
2020-11-08 02:59:16,180.18,28.13,1.36,100.00,730577,33,20123,-75
2020-11-08 02:59:46,85.78,13.88,1.94,100.00,714907,41,20900,-75
2020-11-08 03:00:18,126.30,21.15,1.87,100.00,711234,41,20149,-75
2020-11-08 03:00:51,215.82,30.02,2.01,100.00,722668,33,20099,-75
2020-11-08 03:01:22,239.57,35.25,1.90,100.00,728217,33,20089,-75
2020-11-08 03:01:53,109.10,17.90,1.92,100.00,711294,41,20156,-75
2020-11-08 03:02:24,30.80,8.88,1.89,100.00,728850,33,20085,-75
2020-11-08 03:02:55,50.03,9.70,2.05,100.00,715140,41,20076,-75
2020-11-08 03:03:26,61.33,11.20,0.99,100.00,711276,41,20105,-75
2020-11-08 03:03:58,117.38,19.15,1.97,100.00,715744,34,20516,-75
2020-11-08 03:04:28,69.63,13.38,2.01,100.00,715242,41,20091,-73
2020-11-08 03:04:59,57.88,10.80,1.81,100.00,716931,41,20936,-74
2020-11-08 03:05:30,51.08,10.25,2.02,100.00,715091,41,20092,-75
2020-11-08 03:06:01,168.07,23.02,1.60,100.00,713823,41,21594,-75
2020-11-08 03:06:32,95.63,15.90,1.42,100.00,774165,34,21634,-74
2020-11-08 03:07:03,218.20,26.65,1.88,100.00,712880,41,20152,-74
2020-11-08 03:07:34,73.28,15.68,1.92,100.00,751569,33,20166,-75
2020-11-08 03:08:05,61.15,10.75,1.85,100.00,715176,41,20092,-75
2020-11-08 03:08:36,110.13,17.42,1.94,100.00,709178,42,20131,-74
2020-11-08 03:09:07,78.22,13.50,1.81,100.00,711420,41,20101,-75
2020-11-08 03:09:38,113.35,14.25,1.94,100.00,707704,41,20104,-74
2020-11-08 03:10:09,180.68,23.02,1.94,100.00,705578,42,20820,-75
2020-11-08 03:10:40,246.07,29.05,1.86,100.00,738965,34,20652,-74
2020-11-08 03:11:11,230.98,27.23,1.87,100.00,709233,41,21627,-75
2020-11-08 03:11:42,206.05,24.40,1.87,100.00,705484,41,20121,-74
2020-11-08 03:12:13,181.60,24.67,0.94,100.00,707345,42,20692,-75
2020-11-08 03:12:44,37.75,7.40,1.95,100.00,749569,33,20107,-75
2020-11-08 03:13:15,44.20,9.27,1.86,100.00,714908,34,20093,-75
2020-11-08 03:13:47,47.83,9.15,1.64,100.00,705460,42,20093,-74
2020-11-08 03:14:18,196.82,23.13,1.90,100.00,782552,34,20496,-75
2020-11-08 03:14:49,150.95,16.63,1.87,100.00,738353,34,20121,-75
2020-11-08 03:15:20,46.45,8.00,1.88,100.00,710968,41,20085,-75
2020-11-08 03:15:50,78.20,13.18,1.88,100.00,715054,41,20088,-74
2020-11-08 03:16:21,76.60,13.30,0.93,100.00,715093,41,20947,-74
2020-11-08 03:16:52,171.80,23.00,1.96,100.00,713525,34,20247,-75
2020-11-08 03:17:23,208.43,28.77,1.92,100.00,713184,41,20097,-75
2020-11-08 03:17:54,242.68,31.83,1.83,100.00,711182,41,20124,-75
2020-11-08 03:18:25,100.95,13.07,1.91,100.00,711500,41,20672,-74
2020-11-08 03:18:56,71.85,11.48,1.95,100.00,710076,34,20077,-75
2020-11-08 03:19:27,46.15,9.35,1.98,100.00,710032,41,21609,-74
2020-11-08 03:19:58,153.65,20.73,2.00,100.00,709500,41,20199,-75
2020-11-08 03:20:29,108.50,16.25,1.97,100.00,709306,42,20113,-74
2020-11-08 03:21:01,140.73,20.23,1.94,100.00,718453,34,20117,-74
2020-11-08 03:21:32,163.75,18.42,1.77,100.00,743696,34,20814,-74
2020-11-08 03:22:03,66.13,10.25,1.78,100.00,711163,41,20164,-75
2020-11-08 03:22:35,229.20,29.00,1.48,100.00,744470,34,20100,-73
2020-11-08 03:23:06,230.50,31.60,1.56,100.00,709496,42,20077,-75
2020-11-08 03:23:37,87.30,15.35,1.72,100.00,709222,41,20129,-74
2020-11-08 03:24:08,116.35,22.83,1.71,100.00,711419,41,20092,-75
2020-11-08 03:24:39,54.50,11.93,1.78,100.00,713156,41,20121,-75
2020-11-08 03:25:10,36.33,9.82,1.82,100.00,707352,42,20097,-75
2020-11-08 03:25:41,52.45,13.02,1.48,100.00,704269,42,20128,-75
2020-11-08 03:26:13,47.25,10.88,1.50,100.00,709176,42,20773,-75
2020-11-08 03:26:45,118.32,17.38,1.80,100.00,727008,34,20090,-75
2020-11-08 03:27:15,49.03,10.27,1.70,100.00,729251,34,20165,-75
2020-11-08 03:27:46,96.20,14.07,1.80,100.00,709375,42,20085,-75
2020-11-08 03:28:17,97.22,17.65,1.79,100.00,709469,41,20101,-74
2020-11-08 03:28:48,35.40,9.65,1.67,100.00,707689,41,20149,-75
2020-11-08 03:29:19,62.05,10.75,1.68,100.00,705410,41,22121,-75
2020-11-08 03:29:51,52.47,8.93,1.91,100.00,715356,34,20893,-75
2020-11-08 03:30:22,37.00,8.35,1.83,100.00,721184,34,20101,-75
2020-11-08 03:30:53,116.68,19.27,1.86,100.00,711060,41,20148,-75
2020-11-08 03:31:24,115.85,18.40,1.82,100.00,709567,41,20097,-74
2020-11-08 03:31:55,90.70,16.25,1.62,100.00,715002,41,20852,-74
2020-11-08 03:32:26,137.93,20.30,1.68,100.00,722192,33,20112,-75
2020-11-08 03:32:56,119.85,16.25,1.54,100.00,712341,41,20069,-75
2020-11-08 03:33:27,83.97,13.48,1.81,100.00,709310,42,20105,-75
2020-11-08 03:33:58,113.68,15.85,1.73,100.00,706097,42,20121,-74
2020-11-08 03:34:29,42.60,9.50,1.90,100.00,713155,41,20741,-74
2020-11-08 03:35:00,283.40,39.92,1.80,100.00,707476,41,20073,-75
2020-11-08 03:35:31,130.80,16.00,1.38,100.00,709512,41,20117,-75
2020-11-08 03:36:01,51.92,9.13,1.87,100.00,713202,41,20112,-75
2020-11-08 03:36:33,38.08,7.60,1.87,100.00,714943,41,20076,-75
2020-11-08 03:37:04,151.40,20.30,1.79,100.00,713096,41,20100,-75
2020-11-08 03:37:35,176.70,22.67,1.79,100.00,709218,41,20097,-75
2020-11-08 03:38:06,163.85,20.13,1.79,100.00,709395,41,20105,-75
2020-11-08 03:38:37,89.53,12.00,1.82,100.00,709160,42,20682,-75
2020-11-08 03:39:08,82.55,14.10,1.84,100.00,712277,34,20091,-75
2020-11-08 03:39:39,50.80,10.02,1.87,100.00,746389,34,20148,-75
2020-11-08 03:40:10,170.52,26.35,1.64,100.00,719390,34,20076,-75
2020-11-08 03:40:41,209.23,26.45,1.42,100.00,744045,34,20139,-74
2020-11-08 03:41:12,227.10,28.88,1.51,100.00,712407,41,20096,-75
2020-11-08 03:41:43,186.00,25.15,1.49,100.00,715053,41,20258,-75
2020-11-08 03:42:14,120.50,14.40,1.65,100.00,715078,41,20153,-75
2020-11-08 03:42:45,155.48,21.40,1.76,100.00,713155,41,20092,-75
2020-11-08 03:43:16,107.50,17.42,1.77,100.00,713150,41,20120,-75
2020-11-08 03:43:46,183.48,24.25,1.46,100.00,706991,42,20101,-75
2020-11-08 03:44:17,211.20,31.25,1.47,100.00,706950,41,20193,-74
2020-11-08 03:44:49,219.85,29.85,1.27,100.00,711153,41,20088,-75
2020-11-08 03:45:20,139.10,20.45,1.69,100.00,719071,34,20710,-75
2020-11-08 03:45:51,53.80,9.95,1.76,100.00,749016,34,20666,-75
2020-11-08 03:46:22,97.80,16.48,1.78,100.00,732744,34,20136,-75
2020-11-08 03:46:54,46.70,9.85,1.68,100.00,709664,41,20088,-75
2020-11-08 03:47:25,26.05,6.65,1.88,100.00,759183,33,20108,-75
2020-11-08 03:47:56,17.92,7.13,1.64,100.00,712956,41,20139,-75
2020-11-08 03:48:27,56.83,10.43,1.61,100.00,715195,41,20072,-75
2020-11-08 03:48:59,251.38,30.42,1.73,100.00,713037,41,20148,-75
2020-11-08 03:49:31,275.48,33.35,1.68,100.00,737971,34,20915,-75
2020-11-08 03:50:03,122.88,16.67,1.71,100.00,715545,41,20765,-75
2020-11-08 03:50:34,192.98,27.00,1.34,100.00,747424,33,20117,-74
2020-11-08 03:51:04,191.80,27.63,1.43,100.00,714979,41,20108,-74
2020-11-08 03:51:35,210.57,29.88,1.68,100.00,716968,41,20119,-74
2020-11-08 03:52:06,159.98,24.23,1.70,100.00,716828,41,20153,-74
2020-11-08 03:52:37,124.18,19.52,1.55,100.00,720654,41,20100,-74
2020-11-08 03:53:08,182.70,28.65,1.72,100.00,718786,41,20135,-74
2020-11-08 03:53:39,119.95,20.08,1.28,100.00,718785,41,20133,-73
2020-11-08 03:54:10,141.88,22.67,1.72,100.00,714943,41,20104,-74
2020-11-08 03:54:41,169.85,26.60,1.48,100.00,713053,41,21758,-74
2020-11-08 03:55:15,209.18,30.65,1.68,100.00,716817,41,21938,-74
2020-11-08 03:55:47,179.90,24.65,1.54,100.00,732397,34,20100,-75
2020-11-08 03:56:18,182.25,28.23,0.57,100.00,739638,33,20688,-75
2020-11-08 03:56:50,87.43,15.85,1.31,100.00,730643,33,20127,-75
2020-11-08 03:57:20,134.55,20.73,1.69,100.00,730594,33,20594,-75
2020-11-08 03:57:52,260.45,35.13,1.37,100.00,718852,41,20135,-75
2020-11-08 03:58:22,126.03,17.80,1.53,100.00,734084,33,20077,-75
2020-11-08 03:58:53,43.85,10.85,1.73,100.00,716220,41,20112,-75
2020-11-08 03:59:24,135.68,20.45,1.74,100.00,717498,41,20087,-75
2020-11-08 03:59:55,21.30,8.27,1.65,100.00,714881,41,20887,-75
2020-11-08 04:00:26,195.63,27.23,1.79,100.00,717140,41,20119,-75
2020-11-08 04:00:57,240.23,28.98,1.54,100.00,715044,41,20896,-75
2020-11-08 04:01:27,281.15,32.75,1.47,100.00,720989,41,20087,-74
2020-11-08 04:01:58,155.77,21.10,1.47,100.00,714937,41,20107,-75
2020-11-08 04:02:30,223.52,29.50,1.77,100.00,717040,41,20092,-77
2020-11-08 04:03:00,231.27,31.23,1.49,100.00,720555,33,20076,-75
2020-11-08 04:03:34,261.60,35.30,1.52,100.00,717059,41,20524,-75
2020-11-08 04:04:05,235.48,32.30,1.72,100.00,717335,33,20073,-75
2020-11-08 04:04:36,114.38,20.35,1.71,100.00,715031,41,20107,-73
2020-11-08 04:05:07,42.67,11.38,1.83,100.00,718856,41,20740,-75
2020-11-08 04:05:38,140.15,23.02,1.84,100.00,731313,33,20112,-74
2020-11-08 04:06:10,100.07,17.15,1.86,100.00,715097,41,20097,-75
2020-11-08 04:06:41,294.90,42.25,1.82,100.00,713426,34,20127,-74
2020-11-08 04:07:12,279.67,38.78,1.80,100.00,716494,34,20164,-74
2020-11-08 04:07:43,33.50,9.40,1.82,100.00,709617,41,20093,-75
2020-11-08 04:08:14,134.23,21.08,1.77,100.00,714408,41,21656,-74
2020-11-08 04:08:44,189.77,29.27,1.54,100.00,716739,41,20068,-73
2020-11-08 04:09:15,305.67,39.97,1.56,100.00,714974,41,20175,-74
2020-11-08 04:09:46,109.97,20.25,1.67,100.00,714533,41,20084,-75
2020-11-08 04:10:17,101.53,19.25,1.86,100.00,712922,41,20112,-74
2020-11-08 04:10:48,85.70,16.80,1.90,100.00,711569,41,21617,-75
2020-11-08 04:11:19,226.43,32.58,1.74,100.00,711188,41,20799,-75
2020-11-08 04:11:50,102.57,20.00,1.95,100.00,710999,41,20156,-74
2020-11-08 04:12:21,174.80,26.15,1.75,100.00,709881,41,20973,-74
2020-11-08 04:12:52,122.18,20.15,1.90,100.00,711576,41,20667,-74
2020-11-08 04:13:23,320.42,42.95,1.90,100.00,713799,34,20101,-75
2020-11-08 04:13:54,170.68,24.08,1.78,100.00,710887,41,20121,-74
2020-11-08 04:14:25,124.20,18.77,1.89,100.00,713764,34,20157,-74
2020-11-08 04:14:56,33.28,10.07,1.94,100.00,712956,41,20669,-74
2020-11-08 04:15:27,21.80,8.90,1.99,100.00,713095,41,20111,-74
2020-11-08 04:16:10,49.30,12.43,2.01,100.00,737874,33,20091,-74
2020-11-08 04:16:41,87.55,16.35,1.73,100.00,723307,33,20109,-75
2020-11-08 04:17:13,106.03,20.35,1.93,100.00,714930,41,20107,-75
2020-11-08 04:17:44,178.50,27.35,1.84,100.00,711108,41,20089,-74
2020-11-08 04:18:15,158.23,26.38,1.81,100.00,712413,41,21300,-76
2020-11-08 04:18:47,188.65,27.15,1.96,100.00,711058,41,20864,-75
2020-11-08 04:19:18,164.18,25.15,1.90,100.00,713000,34,20093,-74
2020-11-08 04:19:49,169.75,27.15,1.53,100.00,714031,41,20105,-74
2020-11-08 04:20:20,185.73,24.67,1.85,100.00,711229,41,20100,-75
2020-11-08 04:20:51,97.13,16.10,1.83,100.00,710844,41,20116,-74
2020-11-08 04:21:26,46.03,10.70,1.96,100.00,711167,41,20101,-74
2020-11-08 04:21:57,79.32,14.18,1.96,100.00,730243,34,20078,-78
2020-11-08 04:22:28,60.50,10.60,1.97,100.00,710748,34,20097,-74
2020-11-08 04:22:59,135.77,18.45,2.00,100.00,734122,34,20678,-74
2020-11-08 04:23:30,114.55,16.58,1.97,100.00,707905,42,20121,-74
2020-11-08 04:24:03,85.90,14.73,1.76,100.00,710982,41,20140,-74
2020-11-08 04:24:34,24.90,7.63,1.90,100.00,722778,34,20480,-74
2020-11-08 04:25:09,49.47,11.00,2.01,100.00,717592,34,20097,-74
2020-11-08 04:25:40,46.50,11.02,1.44,100.00,709377,41,20137,-74
2020-11-08 04:26:12,145.80,21.35,1.70,100.00,710167,41,20135,-75
2020-11-08 04:26:43,89.43,15.68,1.87,100.00,759631,33,20119,-74
2020-11-08 04:27:16,107.43,17.33,1.92,100.00,711023,41,21679,-75
2020-11-08 04:27:47,328.85,43.60,1.91,100.00,719622,34,20303,-74
2020-11-08 04:28:18,298.35,41.33,1.89,100.00,718986,33,20184,-74
2020-11-08 04:28:49,236.73,31.75,1.88,100.00,714900,41,20192,-74
2020-11-08 04:29:20,57.97,13.65,1.82,100.00,720335,34,20135,-74
2020-11-08 04:29:51,151.98,22.73,1.78,100.00,714949,41,20131,-74
2020-11-08 04:30:22,238.98,34.20,2.00,100.00,711088,41,20108,-74
2020-11-08 04:30:53,402.77,52.58,1.93,100.00,712939,41,20115,-74
2020-11-08 04:31:24,172.32,25.70,1.98,100.00,711993,41,20701,-74
2020-11-08 04:31:55,151.00,22.50,2.04,100.00,714874,41,20739,-74
2020-11-08 04:32:25,179.82,28.10,2.12,100.00,715003,41,20816,-75
2020-11-08 04:32:56,375.42,51.38,2.04,100.00,711057,41,20885,-75
2020-11-08 04:33:28,239.68,34.20,2.04,100.00,715098,41,20160,-74
2020-11-08 04:33:59,363.90,48.08,1.97,100.00,720450,34,20109,-75
2020-11-08 04:34:30,298.30,37.22,1.97,100.00,712835,41,20157,-75
2020-11-08 04:35:01,297.67,39.83,1.95,100.00,712856,41,20108,-75
2020-11-08 04:35:32,207.95,30.52,1.98,100.00,710924,41,20770,-74
2020-11-08 04:36:03,203.57,27.77,1.81,100.00,711715,41,22141,-75
2020-11-08 04:36:34,149.57,23.73,2.00,100.00,712990,41,20084,-75
2020-11-08 04:37:05,86.95,15.70,2.04,100.00,713036,41,20096,-75
2020-11-08 04:37:38,278.15,32.33,2.03,100.00,722092,33,20941,-75
2020-11-08 04:38:09,55.95,14.50,2.05,100.00,714165,41,20668,-75
2020-11-08 04:38:39,40.55,10.88,2.09,100.00,715036,41,20128,-74
2020-11-08 04:39:10,65.75,13.35,2.17,100.00,711609,41,20158,-75
2020-11-08 04:39:41,345.02,49.28,2.08,100.00,712979,34,20223,-75
2020-11-08 04:40:12,155.63,23.27,1.83,100.00,710667,41,20095,-75
2020-11-08 04:40:43,182.02,27.38,1.99,100.00,714935,41,20163,-74
2020-11-08 04:41:16,205.10,30.20,1.78,100.00,741670,34,20138,-75
2020-11-08 04:41:47,207.45,31.63,1.80,100.00,717211,34,20100,-74
2020-11-08 04:42:22,235.93,31.48,1.97,100.00,713308,41,20160,-74
2020-11-08 04:42:53,179.05,25.55,1.98,100.00,713048,41,20933,-75
2020-11-08 04:43:24,55.42,12.05,2.05,100.00,739279,34,20112,-75
2020-11-08 04:44:14,140.93,22.75,2.09,100.00,711850,41,20077,-74
2020-11-08 04:44:51,78.32,16.27,1.88,100.00,713442,41,20680,-75
2020-11-08 04:45:31,84.03,17.52,1.97,100.00,711936,34,20085,-75
2020-11-08 04:46:02,194.02,32.72,1.94,100.00,714083,34,20159,-74
2020-11-08 04:46:42,151.43,27.20,1.76,100.00,716865,41,20151,-73
2020-11-08 04:47:14,43.38,13.20,1.87,100.00,718695,41,20894,-75
2020-11-08 04:48:04,50.80,11.70,1.65,100.00,740661,33,20116,-74
2020-11-08 04:48:35,124.68,22.60,1.53,100.00,727003,33,20072,-74
2020-11-08 04:49:12,80.15,15.23,1.90,100.00,711074,41,20096,-74
2020-11-08 04:49:43,122.05,23.27,1.76,100.00,722099,34,20082,-75
2020-11-08 04:50:14,108.53,19.05,1.69,100.00,716842,34,20129,-74
2020-11-08 04:50:49,169.38,26.90,1.82,100.00,714770,34,20108,-75
2020-11-08 04:51:31,126.40,22.10,1.60,100.00,720771,34,20661,-74
2020-11-08 04:52:21,125.22,23.17,1.74,100.00,711743,41,20132,-74
2020-11-08 04:52:58,70.53,17.27,1.79,100.00,722147,33,20811,-74
2020-11-08 04:53:29,137.23,25.58,1.79,100.00,731010,34,20627,-74
2020-11-08 04:54:18,88.47,19.02,1.62,100.00,716701,41,20111,-74
2020-11-08 04:54:57,308.77,44.40,1.79,100.00,715410,34,20085,-74
2020-11-08 04:55:35,414.10,53.28,1.72,100.00,717000,41,20104,-75
2020-11-08 04:56:06,356.20,47.72,1.59,100.00,718631,41,20079,-74
2020-11-08 04:56:37,256.80,39.40,1.67,100.00,716831,41,20084,-74
2020-11-08 04:57:19,162.95,23.65,1.71,100.00,710933,41,20120,-74
2020-11-08 04:57:51,37.85,11.32,1.79,100.00,725780,33,21096,-74
2020-11-08 04:58:31,36.80,11.25,1.61,100.00,721207,33,20896,-75
2020-11-08 04:59:03,66.30,13.45,1.75,100.00,715677,33,20725,-74
2020-11-08 04:59:34,105.53,17.15,1.86,100.00,717017,41,20080,-74
2020-11-08 05:00:14,63.30,13.05,1.93,100.00,715077,41,20104,-74
2020-11-08 05:00:45,1.78,1.78,1.78,100.00,770205,34,20100,-74
2020-11-08 05:01:16,1.71,1.71,1.71,100.00,717601,41,20249,-75
2020-11-08 05:02:00,57.45,12.65,1.65,100.00,721554,41,19970,-75
2020-11-08 05:02:41,151.73,25.48,1.68,100.00,720915,33,20098,-75
2020-11-08 05:03:29,136.30,25.23,1.76,100.00,724484,33,20079,-75
2020-11-08 05:04:03,42.75,12.05,1.77,100.00,735313,33,20675,-75
2020-11-08 05:04:35,38.75,12.15,1.91,100.00,722870,41,20094,-75
2020-11-08 05:05:17,43.63,11.48,1.94,100.00,728750,33,20098,-74
2020-11-08 05:05:48,61.97,13.25,1.92,100.00,724492,33,20079,-75
2020-11-08 05:06:19,318.25,38.55,1.64,100.00,722881,41,20881,-75
2020-11-08 05:06:50,56.13,13.38,1.86,100.00,777500,33,20095,-75
2020-11-08 05:07:33,100.95,19.95,1.84,100.00,724623,41,20497,-75
2020-11-08 05:08:11,65.57,15.25,1.90,100.00,728853,40,20883,-75
2020-11-08 05:08:42,194.05,25.55,1.66,100.00,742996,33,20097,-74
2020-11-08 05:09:16,67.50,15.60,1.71,100.00,730759,40,20566,-74
2020-11-08 05:09:57,298.45,41.22,1.79,100.00,728785,40,20098,-76
2020-11-08 05:10:29,1.88,1.88,1.88,100.00,731451,40,20109,-76
2020-11-08 05:11:10,150.32,24.85,1.91,100.00,745475,33,19970,-74
2020-11-08 05:11:45,296.83,42.85,1.80,100.00,725920,41,20094,-75
2020-11-08 05:12:19,205.20,31.13,1.80,100.00,731887,33,20110,-75
2020-11-08 05:13:00,48.58,12.00,1.68,100.00,771099,33,20086,-78
2020-11-08 05:13:33,74.88,16.70,1.83,100.00,724813,41,20849,-76
2020-11-08 05:14:08,347.52,48.30,1.78,100.00,724662,41,20229,-75
2020-11-08 05:14:51,219.10,33.05,1.64,100.00,730757,33,20150,-75
2020-11-08 05:15:26,276.20,40.17,1.52,100.00,737356,33,20062,-74
2020-11-08 05:16:14,302.55,44.45,1.71,100.00,726611,33,20093,-75
2020-11-08 05:16:46,176.75,28.70,1.63,100.00,795209,33,20102,-72
2020-11-08 05:17:22,160.80,25.30,1.78,100.00,726805,40,20149,-73
2020-11-08 05:18:02,230.55,31.52,1.78,100.00,729799,33,20137,-75
2020-11-08 05:18:41,142.25,23.05,1.83,100.00,730080,33,20102,-73
2020-11-08 05:19:16,46.42,12.30,1.91,100.00,730634,40,20101,-74
2020-11-08 05:19:47,73.22,17.00,1.86,100.00,726804,41,20082,-74
2020-11-08 05:20:22,41.22,12.30,2.00,100.00,728708,41,20093,-74
2020-11-08 05:20:53,114.10,21.77,1.97,100.00,735300,33,20596,-75
2020-11-08 05:21:27,167.20,27.65,1.73,100.00,727369,40,21743,-75
2020-11-08 05:21:59,77.82,17.00,1.97,100.00,728732,33,20071,-74
2020-11-08 05:22:30,49.63,14.30,1.92,100.00,731350,33,20109,-75
2020-11-08 05:23:19,195.80,32.15,0.69,100.00,724710,41,20511,-75
2020-11-08 05:24:01,101.82,22.02,1.65,100.00,742287,33,20109,-74
2020-11-08 05:24:31,93.65,19.10,1.77,100.00,734227,33,20132,-74
2020-11-08 05:25:06,238.65,35.42,1.88,100.00,722616,40,20119,-74
2020-11-08 05:25:36,39.80,11.10,1.89,100.00,735692,33,20202,-74
2020-11-08 05:26:10,104.22,21.20,1.90,100.00,732599,40,20088,-75
2020-11-08 05:26:41,134.02,25.92,1.78,100.00,726793,41,20137,-74
2020-11-08 05:27:15,60.83,15.35,1.83,100.00,726850,33,20640,-75
2020-11-08 05:27:48,18.55,8.70,2.02,100.00,734017,33,20867,-75
2020-11-08 05:28:31,77.28,17.55,1.97,100.00,730657,40,20660,-75
2020-11-08 05:29:06,215.63,37.67,1.97,100.00,724709,40,20742,-74
2020-11-08 05:29:37,233.02,38.70,1.80,100.00,722708,41,20138,-74
2020-11-08 05:30:21,285.23,45.65,1.95,100.00,721225,41,20978,-75
2020-11-08 05:30:52,80.93,17.33,1.83,100.00,726847,33,20128,-75
2020-11-08 05:31:25,61.22,13.48,1.98,100.00,720556,41,20118,-75
2020-11-08 05:32:14,26.55,10.52,2.08,100.00,720763,41,20079,-76
2020-11-08 05:32:45,106.72,20.27,2.03,100.00,729173,33,20160,-76
2020-11-08 05:33:18,58.25,14.68,1.86,100.00,720730,41,20191,-76
2020-11-08 05:33:58,106.65,21.38,1.32,100.00,737943,33,20079,-75
2020-11-08 05:34:30,131.63,25.85,1.91,100.00,730794,33,20146,-75
2020-11-08 05:35:05,130.80,24.27,1.89,100.00,729313,33,20421,-74
2020-11-08 05:35:36,122.05,23.25,1.71,100.00,720771,41,20082,-74
2020-11-08 05:36:07,116.32,20.33,1.86,100.00,722510,41,20113,-75
2020-11-08 05:36:39,140.63,24.92,1.81,100.00,719517,41,21836,-75
2020-11-08 05:37:11,205.20,31.45,1.68,100.00,728436,33,20852,-74
2020-11-08 05:37:42,200.13,32.15,1.78,100.00,722059,40,21488,-75
2020-11-08 05:38:17,209.95,28.60,1.70,100.00,724638,40,20106,-75
2020-11-08 05:38:48,145.98,20.58,1.58,100.00,723002,41,21829,-74
2020-11-08 05:39:23,273.27,34.33,1.76,100.00,728068,33,20098,-74
2020-11-08 05:39:54,72.30,14.07,1.59,100.00,733943,33,20150,-75
2020-11-08 05:40:28,100.63,16.45,1.87,100.00,723235,41,20194,-74
2020-11-08 05:40:59,96.15,16.55,1.85,100.00,768705,33,20579,-74
2020-11-08 05:41:35,56.25,12.65,1.89,100.00,721019,41,20110,-75
2020-11-08 05:42:07,271.27,39.72,1.69,100.00,717228,41,20099,-75
2020-11-08 05:42:39,43.08,11.57,1.88,100.00,731014,33,20094,-74
2020-11-08 05:43:10,63.25,14.85,1.75,100.00,721174,41,20103,-75
2020-11-08 05:43:51,264.73,37.97,1.81,100.00,719146,41,20711,-75
2020-11-08 05:44:24,109.43,19.55,1.86,100.00,753755,33,20638,-75
2020-11-08 05:44:57,168.52,30.20,1.87,100.00,723179,40,20751,-75
2020-11-08 05:45:34,47.42,12.73,1.75,100.00,721048,41,20123,-75
2020-11-08 05:46:10,224.15,29.13,1.23,100.00,717132,41,20091,-75
2020-11-08 05:46:41,213.70,25.13,1.56,100.00,722554,33,20698,-74
2020-11-08 05:47:13,94.30,14.07,1.83,100.00,723133,40,20106,-74
2020-11-08 05:47:48,306.13,36.47,1.21,100.00,731553,33,20803,-74
2020-11-08 05:48:28,143.68,20.60,1.49,100.00,723070,40,20183,-74
2020-11-08 05:49:09,125.28,18.35,1.74,100.00,729394,33,20079,-74
2020-11-08 05:49:40,294.98,35.83,1.64,100.00,732386,33,20666,-76
2020-11-08 05:50:12,181.10,25.73,1.53,100.00,721095,41,20104,-76
2020-11-08 05:50:46,83.63,14.63,1.55,100.00,763237,33,20103,-74
2020-11-08 05:51:21,107.68,18.23,1.53,100.00,722947,40,20711,-75
2020-11-08 05:51:55,36.58,9.23,1.61,100.00,723127,41,20837,-75
2020-11-08 05:52:26,94.25,18.27,1.74,100.00,723142,41,20071,-75
2020-11-08 05:52:57,119.20,17.33,1.74,100.00,722821,33,20095,-75
2020-11-08 05:53:32,75.22,14.48,1.70,100.00,717384,41,20076,-75
2020-11-08 05:54:15,120.75,19.65,1.66,100.00,724797,33,20071,-75
2020-11-08 05:54:57,120.85,18.90,1.73,100.00,720957,33,20600,-75
2020-11-08 05:55:28,82.05,15.68,1.76,100.00,719156,41,20075,-75
2020-11-08 05:56:18,225.93,34.10,1.55,100.00,716019,41,20092,-75
2020-11-08 05:56:50,101.60,17.80,1.60,100.00,721997,33,20103,-75
2020-11-08 05:57:31,116.13,20.70,1.73,100.00,725115,40,20102,-74
2020-11-08 05:58:02,63.47,14.13,1.38,100.00,734101,33,20107,-75
2020-11-08 05:58:36,48.83,13.52,1.79,100.00,721157,41,20856,-75
2020-11-08 05:59:27,53.55,12.82,0.96,100.00,722627,33,20079,-76
2020-11-08 06:00:01,27.70,9.27,1.81,100.00,724971,33,20138,-75
2020-11-08 06:00:41,113.55,24.92,1.73,100.00,723020,41,20781,-75
2020-11-08 06:01:22,93.30,23.23,1.59,100.00,720882,41,20067,-75
2020-11-08 06:01:53,215.23,43.47,1.53,100.00,721266,41,20115,-75
2020-11-08 06:02:28,177.65,38.47,1.29,100.00,725048,41,20088,-74
2020-11-08 06:02:59,164.02,35.08,1.28,100.00,782180,33,20116,-74
2020-11-08 06:03:49,52.65,14.50,0.53,100.00,724994,41,20656,-75
2020-11-08 06:04:29,116.28,22.33,1.37,100.00,725305,40,20098,-76
2020-11-08 06:05:07,79.50,19.10,1.34,100.00,750147,33,20079,-74
2020-11-08 06:05:45,78.70,22.83,1.34,100.00,725219,40,20102,-75
2020-11-08 06:06:19,39.15,13.80,1.43,100.00,732872,33,20117,-75
2020-11-08 06:07:07,68.70,17.90,1.46,100.00,755000,33,20093,-75
2020-11-08 06:07:55,95.05,21.55,1.28,100.00,731320,40,20082,-75
2020-11-08 06:08:30,149.57,30.38,1.36,100.00,737820,32,22427,-74
2020-11-08 06:09:07,92.15,23.10,1.44,100.00,733075,40,20226,-74
2020-11-08 06:09:38,46.85,14.05,1.42,100.00,732961,33,20121,-75
2020-11-08 06:10:26,26.25,11.73,1.43,100.00,749680,33,20101,-74
2020-11-08 06:11:02,48.78,14.63,1.69,100.00,801139,33,20110,-74
2020-11-08 06:11:33,76.95,20.30,1.47,100.00,729114,40,20093,-74
2020-11-08 06:12:04,70.82,18.80,1.60,100.00,723744,41,20087,-74
2020-11-08 06:12:52,162.48,30.15,1.34,100.00,727466,33,20086,-75
2020-11-08 06:13:26,100.88,21.70,1.30,100.00,731037,40,20117,-75
2020-11-08 06:14:17,189.18,36.03,1.14,100.00,731155,40,20175,-75
2020-11-08 06:14:59,163.30,31.40,1.53,100.00,731360,40,20145,-74
2020-11-08 06:15:39,193.23,35.38,1.24,100.00,731710,40,20716,-75
2020-11-08 06:16:14,318.55,58.55,0.92,100.00,735275,40,20693,-75
2020-11-08 06:16:51,209.65,34.28,1.22,100.00,742971,32,20073,-73
2020-11-08 06:17:24,143.18,25.65,1.40,100.00,735176,40,20077,-74
2020-11-08 06:17:55,81.65,16.83,1.46,100.00,738313,32,20141,-74
2020-11-08 06:18:36,161.90,24.88,1.34,100.00,745951,32,20120,-74
2020-11-08 06:19:35,132.55,24.60,1.33,100.00,753474,32,20071,-74
2020-11-08 06:20:11,42.58,10.90,1.23,100.00,768576,32,20101,-74
2020-11-08 06:20:42,73.00,11.40,1.48,100.00,740135,32,20758,-74
2020-11-08 06:21:19,34.65,10.18,1.46,100.00,735174,40,20100,-74
2020-11-08 06:21:49,91.80,16.95,1.33,100.00,738374,33,20069,-74
2020-11-08 06:22:23,52.42,12.23,1.32,100.00,739059,40,20072,-75
2020-11-08 06:23:04,87.55,21.05,0.92,100.00,739446,40,20119,-75
2020-11-08 06:23:35,42.90,12.07,1.16,100.00,740986,40,20080,-74
2020-11-08 06:24:06,46.38,14.95,1.26,100.00,739452,40,20088,-74
2020-11-08 06:24:37,160.35,25.05,1.18,100.00,737312,40,20227,-75
2020-11-08 06:25:17,106.22,19.88,1.14,100.00,741303,40,20215,-74
2020-11-08 06:25:48,102.70,23.67,1.01,100.00,737193,40,20132,-74
2020-11-08 06:26:19,29.98,11.25,1.03,100.00,737150,40,20085,-74
2020-11-08 06:26:54,108.68,19.00,1.06,100.00,732961,40,20097,-74
2020-11-08 06:27:25,168.63,21.70,0.90,100.00,733041,40,20099,-75
2020-11-08 06:27:55,75.53,12.00,0.72,100.00,732920,40,20107,-75
2020-11-08 06:28:26,50.05,11.45,1.14,100.00,728935,40,20097,-75
2020-11-08 06:28:57,85.78,14.07,1.20,100.00,731149,40,20085,-75
2020-11-08 06:29:28,132.63,22.95,1.16,100.00,730921,40,20112,-75
2020-11-08 06:30:03,30.20,10.13,1.10,100.00,725682,40,20930,-74
2020-11-08 06:30:34,45.28,9.50,1.29,100.00,730278,33,21733,-75
2020-11-08 06:31:08,44.78,10.30,1.34,100.00,724911,40,20074,-75
2020-11-08 06:31:45,78.50,16.00,1.15,100.00,730329,33,20086,-74
2020-11-08 06:32:18,20.60,8.65,1.28,100.00,734395,33,20734,-74
2020-11-08 06:33:00,50.47,12.10,1.30,100.00,733730,33,20094,-75
2020-11-08 06:33:41,53.67,10.57,1.29,100.00,736006,33,20095,-74
2020-11-08 06:34:12,1.22,1.22,1.22,100.00,729696,40,20137,-75
2020-11-08 06:34:43,94.53,14.48,1.04,100.00,739320,32,20031,-74
2020-11-08 06:35:19,69.07,11.63,1.15,100.00,731045,40,20128,-75
2020-11-08 06:35:50,126.10,19.40,0.99,100.00,728539,33,20133,-75
2020-11-08 06:36:24,44.70,10.55,1.00,100.00,727047,40,20087,-73
2020-11-08 06:36:56,127.15,18.23,1.18,100.00,735381,33,20086,-74
2020-11-08 06:37:27,16.23,7.38,1.20,100.00,728871,40,20089,-75
2020-11-08 06:37:58,25.45,7.43,1.23,100.00,728999,40,20154,-73
2020-11-08 06:38:29,39.50,9.23,1.03,100.00,724810,40,20079,-74
2020-11-08 06:39:03,36.30,8.63,1.25,100.00,729164,40,20085,-74
2020-11-08 06:39:34,76.35,12.63,1.15,100.00,722973,41,20206,-73
2020-11-08 06:40:06,56.72,14.15,1.23,100.00,724937,40,20249,-73
2020-11-08 06:40:41,50.35,10.93,0.93,100.00,730895,40,20795,-74
2020-11-08 06:41:32,50.97,13.35,1.27,100.00,742593,33,20070,-74
2020-11-08 06:42:03,37.58,10.57,0.88,100.00,735286,33,20099,-75
2020-11-08 06:42:34,41.70,11.02,1.13,100.00,726858,41,20090,-75
2020-11-08 06:43:09,47.72,10.93,1.10,100.00,729195,40,20086,-75
2020-11-08 06:43:40,39.85,11.55,1.06,100.00,738256,33,20138,-75
2020-11-08 06:44:16,29.17,8.40,1.09,100.00,724854,40,21236,-75
2020-11-08 06:44:47,23.13,7.95,1.11,100.00,730486,40,21143,-74
2020-11-08 06:45:20,19.52,9.95,1.03,100.00,728817,40,20177,-74
2020-11-08 06:45:51,28.83,11.20,0.66,100.00,745897,33,20108,-75
2020-11-08 06:46:21,34.78,11.10,1.01,100.00,727128,40,20910,-75
2020-11-08 06:47:13,48.63,12.88,0.94,100.00,725157,41,20840,-75
2020-11-08 06:47:46,34.95,9.98,0.97,100.00,738335,33,20811,-73
2020-11-08 06:48:27,7.80,5.60,0.94,100.00,737233,33,20103,-74
2020-11-08 06:48:58,37.17,12.52,0.98,100.00,729066,40,20113,-75
2020-11-08 06:49:30,14.70,7.88,1.19,100.00,724988,41,20130,-75
2020-11-08 06:50:03,18.02,9.13,1.08,100.00,737374,33,20155,-75
2020-11-08 06:50:34,18.63,8.30,1.25,100.00,736020,33,20696,-75
2020-11-08 06:51:06,11.82,7.43,1.33,100.00,791502,33,20114,-75
2020-11-08 06:51:39,16.08,9.20,1.20,100.00,732001,33,20129,-74
2020-11-08 06:52:09,15.77,8.50,1.23,100.00,722955,41,20555,-75
2020-11-08 06:52:42,18.88,9.52,1.22,100.00,722991,40,20082,-76
2020-11-08 06:53:18,70.38,15.32,1.01,100.00,747309,33,20099,-75
2020-11-08 06:53:52,45.13,13.43,1.05,100.00,722736,40,20139,-75
2020-11-08 06:54:24,19.85,9.07,1.31,100.00,724352,33,20091,-75
2020-11-08 06:55:04,39.22,12.77,1.05,100.00,728767,33,20137,-75
2020-11-08 06:55:34,86.60,25.25,0.97,100.00,727715,33,20126,-75
2020-11-08 06:56:05,53.78,15.80,1.17,100.00,726902,40,20803,-75
2020-11-08 06:56:46,26.23,11.55,1.05,100.00,724724,40,20122,-76
2020-11-08 06:57:22,26.42,12.48,0.96,100.00,719176,33,20084,-75
2020-11-08 06:58:01,52.28,17.02,1.15,100.00,744718,33,20074,-74
2020-11-08 06:58:33,56.30,19.27,0.96,100.00,728919,33,20174,-75
2020-11-08 06:59:07,46.72,17.30,1.22,100.00,722633,41,20592,-75
2020-11-08 06:59:42,73.20,20.15,1.19,100.00,722780,41,22453,-74
2020-11-08 07:00:17,27.95,12.85,1.22,100.00,726733,40,20134,-74
2020-11-08 07:00:48,27.77,14.05,1.14,100.00,726122,33,20681,-74
2020-11-08 07:01:22,53.42,18.95,1.34,100.00,727027,41,20113,-73
2020-11-08 07:01:55,39.40,17.83,1.29,100.00,732955,40,20676,-74
2020-11-08 07:02:30,46.10,18.17,1.13,100.00,730299,33,20836,-75
2020-11-08 07:03:01,24.90,12.90,1.23,100.00,726245,40,20999,-75
2020-11-08 07:03:32,20.30,12.60,1.51,100.00,732507,40,20109,-75
2020-11-08 07:04:03,26.92,13.80,1.39,100.00,760350,33,20093,-74
2020-11-08 07:04:35,22.55,13.27,1.49,100.00,728750,40,20109,-74
2020-11-08 07:05:06,40.88,19.30,1.06,100.00,760362,33,20096,-75
2020-11-08 07:05:37,23.80,14.07,1.18,100.00,733232,33,20093,-74
2020-11-08 07:06:20,17.55,12.13,1.33,100.00,730798,40,20712,-75
2020-11-08 07:07:00,21.67,14.52,1.50,100.00,734113,33,20816,-74
2020-11-08 07:07:35,12.60,10.48,1.36,100.00,735095,33,20145,-74
2020-11-08 07:08:06,20.70,13.75,1.59,100.00,734204,32,20256,-75
2020-11-08 07:08:37,26.80,16.90,1.48,100.00,734958,40,20100,-74
2020-11-08 07:09:17,11.30,10.05,1.60,100.00,759702,33,20079,-75
2020-11-08 07:09:48,13.07,9.77,1.51,100.00,734315,33,20780,-75
2020-11-08 07:10:23,17.55,11.95,1.44,100.00,729051,40,20084,-75
2020-11-08 07:10:54,44.97,20.15,1.56,100.00,729582,33,20114,-74
2020-11-08 07:11:25,23.05,15.65,1.29,100.00,726868,41,20094,-74
2020-11-08 07:11:59,26.80,15.45,1.28,100.00,728805,40,20127,-75
2020-11-08 07:12:35,45.55,20.85,1.44,100.00,802794,33,20098,-75
2020-11-08 07:13:18,40.30,20.05,1.36,100.00,726922,41,20926,-75
2020-11-08 07:13:58,35.15,16.48,1.12,100.00,768224,33,20803,-74
2020-11-08 07:14:28,21.43,11.87,1.40,100.00,729152,40,20098,-75
2020-11-08 07:15:19,22.40,14.07,1.47,100.00,724127,41,21912,-74
2020-11-08 07:15:50,17.63,11.52,1.39,100.00,741265,33,20114,-73
2020-11-08 07:16:25,20.05,10.50,1.67,100.00,728817,40,20606,-74
2020-11-08 07:16:57,12.07,10.10,1.60,100.00,738228,33,20141,-74
2020-11-08 07:17:28,10.82,8.82,1.71,100.00,725042,41,20102,-74
2020-11-08 07:18:10,12.52,8.85,1.39,100.00,724914,41,20154,-75
2020-11-08 07:18:41,16.70,12.43,1.76,100.00,739094,33,20074,-74
2020-11-08 07:19:15,19.02,12.80,1.61,100.00,721774,33,20138,-73
2020-11-08 07:19:46,11.57,9.43,1.76,100.00,733099,33,20646,-74
2020-11-08 07:20:32,18.95,11.75,1.50,100.00,726476,40,20113,-74
2020-11-08 07:21:03,17.00,11.25,1.66,100.00,723232,41,20095,-72
2020-11-08 07:21:34,18.73,11.90,1.43,100.00,721415,41,20112,-73
2020-11-08 07:22:16,21.50,13.38,1.52,100.00,744556,33,20083,-75
2020-11-08 07:22:49,12.77,9.98,1.67,100.00,727100,40,20090,-75
2020-11-08 07:23:20,19.73,9.80,1.71,100.00,735057,33,20071,-75
2020-11-08 07:23:52,26.95,11.73,1.56,100.00,728925,40,20119,-75
2020-11-08 07:24:26,7.85,7.05,1.62,100.00,734003,33,20106,-75
2020-11-08 07:24:57,13.63,10.75,1.62,100.00,736991,33,20086,-74
2020-11-08 07:25:29,18.58,12.35,1.73,100.00,727046,41,20093,-74
2020-11-08 07:26:00,18.20,12.50,1.65,100.00,726984,40,20085,-75
2020-11-08 07:26:33,15.95,11.25,1.56,100.00,724762,40,20121,-74
2020-11-08 07:27:05,13.38,9.65,1.44,100.00,719677,41,20090,-74
2020-11-08 07:27:38,24.73,13.90,1.54,100.00,720906,41,21580,-74
2020-11-08 07:28:18,16.02,9.73,1.73,100.00,720874,41,20110,-75
2020-11-08 07:28:56,14.18,9.40,1.87,100.00,720830,41,20085,-75
2020-11-08 07:29:30,38.20,13.65,1.78,100.00,722968,41,20083,-74
2020-11-08 07:30:03,22.95,10.70,1.75,100.00,720933,41,20091,-74
2020-11-08 07:30:34,18.38,9.73,1.90,100.00,718802,41,20127,-74
2020-11-08 07:31:18,22.35,11.77,1.86,100.00,717624,41,20133,-75
2020-11-08 07:31:53,30.40,11.45,1.74,100.00,724758,33,20076,-74
2020-11-08 07:32:24,47.35,16.98,1.51,100.00,719583,33,20103,-74
2020-11-08 07:33:08,23.92,10.43,1.84,100.00,722149,41,20139,-74
2020-11-08 07:33:40,34.53,12.27,1.68,100.00,745756,33,20071,-74
2020-11-08 07:34:19,20.17,8.55,1.67,100.00,719055,41,20095,-75
2020-11-08 07:34:56,29.50,12.30,1.80,100.00,722084,33,20216,-74
2020-11-08 07:35:28,23.92,11.77,1.47,100.00,720909,41,20108,-74
2020-11-08 07:36:17,20.05,12.13,1.64,100.00,727538,33,20088,-73
2020-11-08 07:36:48,22.92,12.70,1.63,100.00,725253,33,20072,-74
2020-11-08 07:37:25,55.90,16.60,1.38,100.00,721181,41,20083,-74
2020-11-08 07:38:07,18.52,9.57,1.63,100.00,721995,33,20172,-74
2020-11-08 07:38:39,14.80,9.23,1.59,100.00,722245,33,20714,-75
2020-11-08 07:39:12,18.45,9.75,1.61,100.00,727442,33,20705,-75
2020-11-08 07:39:45,18.45,10.73,1.77,100.00,718340,41,22696,-75
2020-11-08 07:40:26,10.93,8.32,1.77,100.00,726229,33,20080,-75
2020-11-08 07:41:00,12.95,10.02,1.91,100.00,742325,33,20116,-75
2020-11-08 07:41:31,21.50,11.18,1.37,100.00,719315,41,20087,-75
2020-11-08 07:42:02,11.93,9.55,1.91,100.00,721005,41,20091,-75
2020-11-08 07:42:34,12.13,9.55,1.98,100.00,726732,41,20090,-75
2020-11-08 07:43:05,18.77,12.95,1.95,100.00,735717,33,20107,-75
2020-11-08 07:43:37,10.52,8.40,1.63,100.00,730448,33,20214,-75
2020-11-08 07:44:22,12.98,10.75,1.74,100.00,725375,33,20163,-74
2020-11-08 07:44:53,12.52,9.95,1.79,100.00,721005,41,20079,-75
2020-11-08 07:45:24,11.82,8.90,2.12,100.00,728538,33,21757,-75
2020-11-08 07:45:55,10.55,8.60,1.86,100.00,720899,41,20087,-75
2020-11-08 07:46:26,9.30,8.20,1.94,100.00,726968,40,20711,-74
2020-11-08 07:46:58,14.10,11.93,1.76,100.00,730645,33,20111,-75
2020-11-08 07:47:29,11.32,9.05,1.39,100.00,783231,33,20117,-74
2020-11-08 07:48:00,9.88,8.82,1.95,100.00,722948,40,20867,-74
2020-11-08 07:48:31,9.18,8.23,1.97,100.00,722930,41,20611,-74
2020-11-08 07:49:02,12.07,9.93,1.70,100.00,722841,41,20263,-73
2020-11-08 07:49:33,12.55,10.02,1.91,100.00,720115,41,20126,-74
2020-11-08 07:50:05,11.15,9.95,1.69,100.00,726917,41,20118,-74
2020-11-08 07:50:35,9.95,8.55,1.82,100.00,724881,41,20082,-75
2020-11-08 07:51:07,12.02,10.00,1.91,100.00,724696,41,20092,-75
2020-11-08 07:51:38,12.18,9.98,1.82,100.00,780586,33,20095,-74
2020-11-08 07:52:09,9.48,7.30,1.95,100.00,727057,40,20093,-74
2020-11-08 07:52:40,8.82,7.45,1.88,100.00,724866,41,20218,-75
2020-11-08 07:53:11,6.78,5.78,1.98,100.00,725015,40,20066,-74
2020-11-08 07:53:42,8.20,6.70,1.94,100.00,726730,41,20098,-75
2020-11-08 07:54:13,9.48,7.50,2.08,100.00,720881,41,20083,-75
2020-11-08 07:54:44,7.10,6.20,2.00,100.00,726718,40,20138,-75
2020-11-08 07:55:14,9.63,7.85,2.10,100.00,726896,40,20114,-75
2020-11-08 07:55:47,7.95,6.55,2.25,100.00,726868,41,20667,-74
2020-11-08 07:56:19,8.27,6.57,2.04,100.00,761140,33,20085,-74
2020-11-08 07:56:50,8.63,7.10,1.86,100.00,725774,40,22427,-74
2020-11-08 07:57:21,8.75,7.28,1.96,100.00,726941,41,20098,-75
2020-11-08 07:57:52,6.72,5.97,2.15,100.00,721429,41,20094,-74
2020-11-08 07:58:23,9.77,7.50,1.90,100.00,724889,41,20082,-75
2020-11-08 07:58:54,8.13,6.55,2.13,100.00,722775,40,20103,-74
2020-11-08 07:59:25,7.95,7.13,2.30,100.00,723752,40,21505,-75
2020-11-08 07:59:56,6.95,6.25,2.36,100.00,742675,33,20102,-75
2020-11-08 08:00:27,8.73,7.32,2.28,100.00,725001,40,20749,-75
2020-11-08 08:01:00,7.72,6.47,2.06,100.00,728601,40,20082,-74
2020-11-08 08:01:31,8.82,6.80,2.36,100.00,724684,40,20083,-74
2020-11-08 08:02:05,9.00,7.72,2.25,100.00,744419,33,20750,-74
2020-11-08 08:02:36,8.88,7.43,2.13,100.00,736391,33,20090,-74
2020-11-08 08:03:07,7.72,6.70,2.18,100.00,720767,41,21016,-74
2020-11-08 08:03:38,8.57,7.30,1.60,100.00,722901,41,20142,-74
2020-11-08 08:04:09,7.03,5.90,2.41,100.00,718947,41,20104,-74
2020-11-08 08:04:40,7.35,5.78,2.41,100.00,715044,41,20770,-74
2020-11-08 08:05:11,7.22,5.78,2.50,100.00,719046,41,20745,-73
2020-11-08 08:05:44,7.35,6.63,2.45,100.00,741951,34,20096,-73
2020-11-08 08:06:14,7.72,6.65,2.49,100.00,719012,41,20103,-75
2020-11-08 08:06:45,6.55,5.53,2.61,100.00,711158,41,20132,-73
2020-11-08 08:07:16,6.95,5.78,2.69,100.00,707151,41,20168,-75
2020-11-08 08:07:48,6.70,6.00,2.58,100.00,709231,42,20081,-74
2020-11-08 08:08:19,6.00,5.40,2.76,100.00,711397,41,20195,-75
2020-11-08 08:08:50,6.72,6.03,2.71,100.00,707403,42,20104,-75
2020-11-08 08:09:20,5.88,4.90,2.76,100.00,704268,41,20824,-74
2020-11-08 08:10:01,6.72,5.65,2.30,100.00,701627,42,20105,-75
2020-11-08 08:10:32,6.35,5.43,2.71,100.00,707367,42,20943,-75
2020-11-08 08:11:03,6.40,5.78,2.65,100.00,703492,42,20090,-76
2020-11-08 08:11:34,5.72,4.90,2.55,100.00,703618,42,20682,-75
2020-11-08 08:12:05,6.15,5.50,2.75,100.00,701628,42,20149,-75
2020-11-08 08:12:35,6.40,5.80,1.73,100.00,725310,34,20093,-75
2020-11-08 08:13:06,7.32,5.97,2.74,100.00,705387,41,20109,-75
2020-11-08 08:13:37,5.93,5.10,2.74,100.00,705703,42,20148,-75
2020-11-08 08:14:08,6.75,6.10,2.54,100.00,697743,42,20103,-76
2020-11-08 08:14:39,6.97,5.70,2.59,100.00,698100,42,20103,-76
2020-11-08 08:15:10,6.25,5.50,2.48,100.00,703421,42,20896,-75
2020-11-08 08:15:40,6.05,5.05,2.56,100.00,701745,42,20188,-75
2020-11-08 08:16:11,5.80,4.82,2.72,100.00,701605,42,20120,-75
2020-11-08 08:16:42,6.28,5.68,2.78,100.00,699918,42,20095,-76
2020-11-08 08:17:13,5.97,5.25,2.80,100.00,697964,42,20693,-76
2020-11-08 08:17:44,6.38,5.25,2.84,100.00,697919,42,20151,-75
2020-11-08 08:18:15,5.75,5.15,2.83,100.00,697812,42,20103,-76
2020-11-08 08:18:46,7.13,5.32,2.90,100.00,698480,42,20091,-76
2020-11-08 08:19:16,5.78,5.15,2.92,100.00,698020,42,20078,-76
2020-11-08 08:19:47,5.55,4.65,2.44,100.00,696451,42,20168,-76
2020-11-08 08:20:21,5.75,5.15,2.97,100.00,699854,42,20146,-76
2020-11-08 08:20:51,4.50,4.10,2.67,100.00,703022,34,20094,-76
2020-11-08 08:21:22,5.20,4.70,3.03,100.00,701761,42,20174,-74
2020-11-08 08:21:53,6.32,5.03,2.85,100.00,696139,42,20284,-74
2020-11-08 08:22:24,6.65,5.22,3.03,100.00,696110,42,20823,-75
2020-11-08 08:22:55,6.93,5.45,2.73,100.00,699826,42,20118,-74
2020-11-08 08:23:26,5.32,4.82,3.06,100.00,701817,42,20091,-75
2020-11-08 08:23:56,6.25,5.65,3.03,100.00,695893,42,20115,-74
2020-11-08 08:24:28,5.32,4.82,2.72,100.00,689004,43,20108,-74
2020-11-08 08:24:59,5.88,4.88,2.64,100.00,696122,42,20151,-75
2020-11-08 08:25:30,5.00,4.50,2.85,100.00,696155,42,20920,-75
2020-11-08 08:26:01,5.30,4.80,3.05,100.00,698016,35,20103,-75
2020-11-08 08:26:31,5.18,4.68,3.07,100.00,697921,42,20114,-76
2020-11-08 08:27:02,5.60,5.00,2.80,100.00,696083,42,20114,-76
2020-11-08 08:27:33,5.40,4.80,2.88,100.00,690566,42,20311,-76
2020-11-08 08:28:04,6.03,4.97,3.14,100.00,694431,42,20104,-76
2020-11-08 08:28:35,5.03,4.18,3.20,100.00,690641,43,21829,-75
2020-11-08 08:29:05,4.78,4.28,3.22,100.00,690668,42,20119,-75
2020-11-08 08:29:37,5.03,4.38,3.01,100.00,694277,42,20095,-76
2020-11-08 08:30:08,6.10,4.72,2.95,100.00,692411,42,20104,-75
2020-11-08 08:30:39,5.72,4.55,3.20,100.00,692544,42,20126,-76
2020-11-08 08:31:10,5.43,4.65,3.27,100.00,686505,43,21752,-76
2020-11-08 08:31:41,6.15,5.25,2.96,100.00,694186,42,20100,-76
2020-11-08 08:32:12,6.30,4.90,3.21,100.00,694224,42,20107,-75
2020-11-08 08:32:43,7.53,5.10,2.99,100.00,688839,43,20097,-76
2020-11-08 08:33:15,6.85,5.55,3.02,100.00,690462,43,20088,-75
2020-11-08 08:33:46,6.65,5.82,3.28,100.00,697828,35,20096,-76
2020-11-08 08:34:17,9.10,7.13,3.23,100.00,692757,43,20093,-76
2020-11-08 08:34:48,6.53,5.82,3.12,100.00,719632,35,20138,-75
2020-11-08 08:35:19,5.78,5.13,3.35,100.00,694237,42,20143,-76
2020-11-08 08:35:50,7.80,6.05,3.25,100.00,691338,42,20115,-75
2020-11-08 08:36:21,6.72,5.53,3.41,100.00,690845,42,21006,-75
2020-11-08 08:36:52,7.15,6.22,3.34,100.00,719915,35,20093,-75
2020-11-08 08:37:23,6.75,6.10,3.10,100.00,694210,42,20818,-75
2020-11-08 08:37:53,6.40,5.80,3.35,100.00,695860,42,20107,-75
2020-11-08 08:38:24,6.82,5.60,3.38,100.00,694326,42,20099,-76
2020-11-08 08:39:00,8.45,5.80,3.18,100.00,693737,42,20115,-75
2020-11-08 08:39:34,6.90,5.97,3.25,100.00,719166,34,20098,-75
2020-11-08 08:40:07,6.55,5.85,3.41,100.00,699093,35,20115,-76
2020-11-08 08:40:37,6.10,5.50,3.46,100.00,703662,34,20110,-76
2020-11-08 08:41:12,7.95,5.78,3.49,100.00,701528,42,20110,-75
2020-11-08 08:41:42,6.88,6.18,3.44,100.00,707329,34,20548,-75
2020-11-08 08:42:13,6.47,5.45,3.37,100.00,700997,42,21701,-76
2020-11-08 08:42:44,6.78,6.10,3.33,100.00,700323,42,21762,-75
2020-11-08 08:43:15,6.72,5.78,3.52,100.00,700466,42,21945,-75
2020-11-08 08:43:45,7.45,6.63,3.51,100.00,703302,42,20125,-76
2020-11-08 08:44:16,6.75,6.05,3.29,100.00,705232,42,20098,-74
2020-11-08 08:44:47,8.32,6.13,3.59,100.00,699001,42,20233,-75
2020-11-08 08:45:18,6.38,5.50,3.64,100.00,704682,42,20888,-75
2020-11-08 08:45:48,6.10,5.45,3.53,100.00,705317,42,20108,-77
2020-11-08 08:46:19,7.07,6.38,3.66,100.00,705246,42,20086,-75
2020-11-08 08:46:50,9.25,5.35,3.53,100.00,706376,42,20118,-75
2020-11-08 08:47:21,6.93,5.95,3.71,100.00,702186,42,20180,-76
2020-11-08 08:47:52,8.40,6.75,3.54,100.00,701413,42,21079,-75
2020-11-08 08:48:23,6.88,6.18,3.67,100.00,700323,42,20158,-75
2020-11-08 08:48:54,6.80,6.10,3.73,100.00,701479,42,20856,-76
2020-11-08 08:49:25,7.32,6.07,3.69,100.00,701149,42,20105,-75
2020-11-08 08:49:55,7.28,6.22,3.57,100.00,696141,42,20090,-76
2020-11-08 08:50:26,7.90,6.68,3.81,100.00,703790,42,20090,-75
2020-11-08 08:50:57,6.32,5.72,3.84,100.00,707210,42,20850,-76
2020-11-08 08:51:28,7.18,6.47,3.56,100.00,709400,41,20132,-76
2020-11-08 08:51:59,6.43,5.57,3.83,100.00,711087,41,20078,-75
2020-11-08 08:52:30,6.93,6.07,3.76,100.00,705047,41,20907,-75
2020-11-08 08:53:00,7.22,6.32,3.56,100.00,707149,42,20151,-76
2020-11-08 08:53:31,6.20,5.60,3.84,100.00,704881,42,20127,-76
2020-11-08 08:54:02,6.30,5.50,3.82,100.00,701354,42,20916,-76
2020-11-08 08:54:34,5.88,5.22,3.80,100.00,711033,41,20097,-76
2020-11-08 08:55:05,6.72,5.18,3.88,100.00,703691,41,20121,-76
2020-11-08 08:55:35,6.13,5.53,3.92,100.00,709232,41,20137,-76
2020-11-08 08:56:08,5.85,5.28,4.10,100.00,709131,42,20085,-75
2020-11-08 08:56:38,6.88,6.18,3.86,100.00,708339,34,20634,-73
2020-11-08 08:57:09,6.43,5.10,3.94,100.00,704721,42,20089,-75
2020-11-08 08:57:40,6.90,5.88,3.80,100.00,707872,42,20117,-75
2020-11-08 08:58:11,6.75,6.05,4.06,100.00,711074,41,20779,-75
2020-11-08 08:58:42,6.47,5.78,3.75,100.00,714322,41,20132,-75
2020-11-08 08:59:13,6.78,6.07,3.97,100.00,710161,41,20081,-75
2020-11-08 08:59:44,6.78,6.10,4.13,100.00,712830,41,20124,-76
2020-11-08 09:00:15,6.32,5.72,4.03,100.00,709713,41,20085,-75
2020-11-08 09:00:47,7.28,6.38,3.95,100.00,711135,41,20065,-76
2020-11-08 09:01:18,6.93,5.88,3.89,100.00,712412,41,20235,-75
2020-11-08 09:01:49,6.28,5.68,4.02,100.00,711076,41,20816,-75
2020-11-08 09:02:20,6.85,6.15,3.92,100.00,710336,41,20133,-75
2020-11-08 09:02:51,6.85,6.15,4.15,100.00,711028,41,20186,-76
2020-11-08 09:03:22,6.63,5.75,4.00,100.00,715040,34,20104,-75
2020-11-08 09:03:54,5.53,5.03,4.09,100.00,711094,41,20768,-76
2020-11-08 09:04:24,7.50,5.68,4.24,100.00,706627,42,22339,-76
2020-11-08 09:04:55,5.70,5.10,4.20,100.00,705327,42,20110,-74
2020-11-08 09:05:26,6.10,5.10,4.03,100.00,709991,41,20124,-75
2020-11-08 09:05:57,6.30,5.65,4.28,100.00,708482,41,20878,-76
2020-11-08 09:06:28,6.80,5.43,4.31,100.00,711285,41,20104,-76
2020-11-08 09:06:58,6.05,5.45,4.27,100.00,761832,34,20127,-75
2020-11-08 09:07:29,6.07,5.40,4.34,100.00,707284,42,20136,-76
2020-11-08 09:08:00,5.90,5.07,4.40,100.00,711125,41,20073,-75
2020-11-08 09:08:32,5.78,5.18,4.39,100.00,707268,41,20137,-75
2020-11-08 09:09:03,7.30,5.63,4.36,100.00,725204,34,20116,-75
2020-11-08 09:09:34,6.45,5.65,4.37,100.00,707008,42,20124,-76
2020-11-08 09:10:05,6.30,5.63,4.51,100.00,709477,41,20091,-75
2020-11-08 09:10:36,7.72,5.53,4.57,100.00,707369,41,20780,-74
2020-11-08 09:11:07,6.45,5.70,4.48,100.00,709158,42,20226,-76
2020-11-08 09:11:39,104.30,16.30,4.65,100.00,703533,42,20192,-75
2020-11-08 09:12:11,6.53,5.88,4.62,100.00,703603,42,20120,-76
2020-11-08 09:12:42,5.72,5.05,4.64,100.00,703385,42,20152,-76
2020-11-08 09:13:13,6.05,5.45,4.78,100.00,711256,34,20310,-75
2020-11-08 09:13:44,6.78,6.07,4.50,100.00,736585,34,20734,-76
2020-11-08 09:14:15,9.60,5.63,4.68,100.00,703398,42,20109,-76
2020-11-08 09:14:47,6.75,5.82,4.62,100.00,701650,42,20114,-76
2020-11-08 09:15:18,38.88,7.22,4.67,100.00,699814,42,20087,-75
2020-11-08 09:15:49,6.20,5.60,4.72,100.00,699849,42,20101,-75
2020-11-08 09:16:19,5.72,5.13,4.66,100.00,701256,42,20087,-76
2020-11-08 09:16:51,6.05,5.07,4.87,100.00,701491,42,20126,-75
2020-11-08 09:17:21,5.78,4.80,4.65,100.00,707701,34,21334,-75
2020-11-08 09:17:54,7.78,5.65,4.77,100.00,700359,42,21705,-74
2020-11-08 09:18:25,5.93,5.03,4.88,100.00,696261,42,20167,-75
2020-11-08 09:18:55,6.20,4.88,4.80,100.00,712283,34,20138,-74
2020-11-08 09:19:26,6.18,5.47,4.88,100.00,699771,42,20733,-75
2020-11-08 09:19:57,6.05,5.00,4.92,100.00,701427,42,20117,-75
2020-11-08 09:20:28,6.30,5.50,4.99,100.00,698054,42,20107,-75
2020-11-08 09:20:58,5.10,4.60,4.71,100.00,697837,42,20119,-75
2020-11-08 09:21:29,5.70,5.10,5.02,100.00,703399,42,20118,-75
2020-11-08 09:22:00,6.90,5.80,4.20,100.00,701141,42,21869,-75
2020-11-08 09:22:31,6.07,5.28,5.01,100.00,701774,42,20106,-75
2020-11-08 09:23:02,5.88,5.28,5.16,100.00,703492,42,21023,-75
2020-11-08 09:23:32,5.53,4.93,5.19,100.00,700952,42,21686,-75
2020-11-08 09:24:03,6.20,5.35,5.08,100.00,701520,42,20103,-75
2020-11-08 09:24:34,5.57,4.57,5.21,100.00,701532,42,20873,-74
2020-11-08 09:25:05,5.85,4.93,5.36,100.00,702608,42,20750,-75
2020-11-08 09:25:36,5.63,4.70,5.41,100.00,699714,42,20135,-75
2020-11-08 09:26:07,5.35,4.85,5.19,100.00,717093,34,20600,-75
2020-11-08 09:26:38,5.63,4.93,5.21,100.00,703460,42,20078,-75
2020-11-08 09:27:08,6.45,5.53,5.21,100.00,703376,42,20098,-75
2020-11-08 09:27:39,5.30,4.78,5.51,100.00,699872,42,20763,-75
2020-11-08 09:28:10,5.57,5.07,5.53,100.00,701660,42,20098,-74
2020-11-08 09:28:41,5.90,5.30,5.52,100.00,703441,42,20094,-75
2020-11-08 09:29:12,5.95,5.35,5.45,100.00,702457,42,20091,-74
2020-11-08 09:29:43,5.65,5.05,5.49,100.00,699846,42,20110,-75
2020-11-08 09:30:14,5.75,5.20,5.50,100.00,701404,42,20198,-75
2020-11-08 09:30:45,5.70,5.10,5.54,100.00,703399,42,20159,-75
2020-11-08 09:31:16,7.88,5.45,5.56,100.00,695432,42,20087,-75
2020-11-08 09:31:46,5.97,5.38,5.24,100.00,705298,42,20137,-75
2020-11-08 09:32:17,5.50,5.00,5.50,100.00,701568,42,20198,-74
2020-11-08 09:32:49,6.28,5.68,5.39,100.00,701729,42,20110,-75
2020-11-08 09:33:21,5.20,4.70,5.55,100.00,701664,42,20090,-76
2020-11-08 09:33:52,5.88,5.28,5.32,100.00,720253,34,20086,-75
2020-11-08 09:34:23,5.50,4.90,5.52,100.00,703812,42,20094,-75
2020-11-08 09:34:54,6.00,5.40,5.51,100.00,705547,42,20146,-76
2020-11-08 09:35:25,5.78,5.18,5.43,100.00,703367,42,20102,-74
2020-11-08 09:35:55,6.30,5.15,5.43,100.00,723849,34,20626,-75
2020-11-08 09:36:26,7.35,4.90,5.16,100.00,707027,42,20098,-75
2020-11-08 09:36:57,6.18,5.13,5.70,100.00,701875,42,20213,-76
2020-11-08 09:37:28,7.03,5.30,5.76,100.00,709242,42,20242,-75
2020-11-08 09:37:59,6.50,5.20,5.76,100.00,707193,42,20097,-75
2020-11-08 09:38:31,5.68,4.90,5.75,100.00,705681,34,20082,-76
2020-11-08 09:39:01,5.78,4.82,5.60,100.00,723156,34,20106,-75
2020-11-08 09:39:34,4.88,4.38,5.52,100.00,701621,42,20146,-75
2020-11-08 09:40:07,5.55,5.05,5.54,100.00,707164,41,20086,-76
2020-11-08 09:40:38,6.00,4.93,5.59,100.00,706743,42,20153,-75
2020-11-08 09:41:09,5.82,4.75,5.79,100.00,703607,42,20110,-75
2020-11-08 09:41:40,6.05,5.40,5.75,100.00,708533,42,20767,-75
2020-11-08 09:42:13,7.88,5.15,5.72,100.00,710886,42,20088,-74
2020-11-08 09:42:43,7.00,4.75,5.72,100.00,707829,41,20151,-75
2020-11-08 09:43:14,6.35,4.85,5.69,100.00,709056,42,20136,-75
2020-11-08 09:43:45,5.13,4.57,5.82,100.00,714097,41,20134,-74
2020-11-08 09:44:16,5.72,5.13,5.82,100.00,716639,41,20092,-74
2020-11-08 09:44:47,7.63,4.90,5.88,100.00,715926,41,20622,-74
2020-11-08 09:45:21,6.78,4.60,5.47,100.00,718664,41,20091,-75
2020-11-08 09:45:52,6.82,5.15,5.66,100.00,721853,41,20071,-74
2020-11-08 09:46:24,6.10,5.03,5.86,100.00,723333,40,20794,-74
2020-11-08 09:46:55,5.82,4.80,5.79,100.00,749597,33,20136,-75
2020-11-08 09:47:26,8.13,5.05,5.87,100.00,723396,41,20144,-75
2020-11-08 09:47:57,5.95,5.10,4.97,100.00,723989,40,20822,-73
2020-11-08 09:48:28,5.78,5.18,5.95,99.78,726779,41,20088,-74
2020-11-08 09:48:59,8.27,5.57,6.01,99.57,720628,41,20188,-74
2020-11-08 09:49:30,5.50,4.70,6.02,99.44,721357,41,20149,-75
2020-11-08 09:50:01,5.68,5.03,5.97,99.85,739894,33,20913,-74
2020-11-08 09:50:32,293.08,131.48,5.96,99.69,724728,41,20074,-74
2020-11-08 09:51:02,150.50,22.20,5.98,99.91,719932,41,20150,-75
2020-11-08 09:51:33,413.83,107.18,6.08,99.60,715016,41,20072,-75
2020-11-08 09:52:04,6.93,5.30,6.06,99.43,718761,41,20084,-74
2020-11-08 09:52:35,73.93,28.30,6.05,99.77,716856,41,20715,-74
2020-11-08 09:53:06,1041.38,521.92,5.94,99.96,716936,41,20110,-75
2020-11-08 09:53:36,68.90,63.00,6.08,99.83,715451,41,22527,-74
2020-11-08 09:54:07,89.57,45.38,6.09,99.67,714923,41,20088,-75
2020-11-08 09:54:38,49.42,22.45,6.25,99.45,718806,41,20095,-74
2020-11-08 09:55:09,5.32,4.70,6.09,100.00,718705,41,20148,-75
2020-11-08 09:55:40,216.65,194.13,6.27,100.00,720602,41,20092,-75
2020-11-08 09:56:10,24.52,12.00,6.36,99.04,717887,41,20098,-75
2020-11-08 09:56:42,45.10,42.00,6.16,98.29,718973,41,20099,-74
2020-11-08 09:57:13,17.27,12.15,6.47,97.95,726458,33,20090,-75
2020-11-08 09:57:44,111.68,91.30,6.41,97.45,728722,40,20624,-74
2020-11-08 09:58:15,457.52,439.73,6.26,97.22,722594,41,20657,-75
2020-11-08 09:58:45,1999.90,999.90,6.34,97.48,726616,41,20106,-75
2020-11-08 09:59:16,281.27,138.57,6.36,97.42,728704,41,20794,-74
2020-11-08 09:59:47,158.75,144.52,6.33,97.33,726616,40,20118,-75
2020-11-08 10:00:23,1551.68,796.47,6.46,97.06,723220,41,20102,-74
2020-11-08 10:00:54,328.88,294.48,6.39,97.06,730416,40,20062,-75
2020-11-08 10:01:25,265.83,249.05,6.43,97.14,728492,40,20113,-75
2020-11-08 10:01:55,1999.90,999.90,6.29,96.67,724838,40,20686,-76
2020-11-08 10:02:26,1999.90,999.90,6.48,97.09,724450,41,20849,-76
2020-11-08 10:02:57,254.30,229.30,6.44,97.11,726722,40,20158,-75
2020-11-08 10:03:28,1999.90,999.90,6.74,97.82,726553,41,20102,-76
2020-11-08 10:03:59,1999.90,999.90,6.61,98.10,722789,41,20110,-75
2020-11-08 10:04:30,1999.90,999.90,6.56,98.69,728714,40,20085,-75
2020-11-08 10:05:00,1999.90,999.90,6.25,98.77,726654,41,20109,-75
2020-11-08 10:05:31,1999.90,999.90,6.51,97.89,720444,41,20942,-75
2020-11-08 10:06:02,1999.90,999.90,6.68,97.30,724720,41,20071,-75
2020-11-08 10:06:33,1999.90,999.90,6.77,96.52,724582,41,20651,-74
2020-11-08 10:07:04,1999.90,999.90,6.73,96.38,721429,41,21984,-75
2020-11-08 10:07:35,1999.90,999.90,6.02,95.86,722576,41,20146,-75
2020-11-08 10:08:06,1999.90,999.90,6.92,95.73,720392,41,20170,-76
2020-11-08 10:08:36,1999.90,999.90,6.86,95.69,716577,41,20490,-74
2020-11-08 10:09:07,1999.90,999.90,6.53,95.25,714422,41,20124,-75
2020-11-08 10:09:38,1999.90,999.90,6.66,95.55,718715,41,20140,-74
2020-11-08 10:10:09,1999.90,999.90,7.04,95.50,718198,41,20080,-75
2020-11-08 10:10:40,1999.90,999.90,7.00,95.34,726124,33,20103,-75
2020-11-08 10:11:11,1999.90,999.90,7.01,95.40,720538,41,20185,-75
2020-11-08 10:11:42,1999.90,999.90,6.96,95.24,723402,33,20112,-74
2020-11-08 10:12:13,1999.90,999.90,7.12,95.49,720818,41,20493,-74
2020-11-08 10:12:44,1999.90,999.90,7.15,95.11,720840,41,20130,-74
2020-11-08 10:13:15,1999.90,999.90,7.19,95.10,734600,33,20111,-75
2020-11-08 10:13:46,1999.90,999.90,6.97,95.06,720546,41,20075,-76
2020-11-08 10:14:17,1999.90,999.90,7.19,95.24,721209,41,20164,-76
2020-11-08 10:14:48,1999.90,999.90,7.09,94.92,724689,41,20098,-75
2020-11-08 10:15:19,1999.90,999.90,7.15,94.90,720602,41,20135,-76
2020-11-08 10:15:49,1999.90,999.90,7.11,94.66,761363,33,20698,-74
2020-11-08 10:16:20,1999.90,999.90,6.90,94.86,722622,41,20087,-75
2020-11-08 10:16:51,1999.90,999.90,7.06,95.14,724076,41,21665,-75
2020-11-08 10:17:23,1999.90,999.90,7.03,94.24,722676,41,20778,-75
2020-11-08 10:17:53,1999.90,999.90,7.20,94.40,720685,41,20097,-75
2020-11-08 10:18:24,1999.90,999.90,7.04,94.16,720632,41,20851,-75
2020-11-08 10:18:55,1999.90,999.90,7.32,93.94,717292,41,20149,-75
2020-11-08 10:19:26,1999.90,999.90,7.33,93.92,720501,41,20091,-75
2020-11-08 10:19:57,1999.90,999.90,6.99,94.41,720644,41,20119,-75
2020-11-08 10:20:28,1999.90,999.90,7.28,94.96,720579,41,20098,-75
2020-11-08 10:20:59,1999.90,999.90,7.06,94.72,751183,33,20072,-75
2020-11-08 10:21:30,1999.90,999.90,7.22,95.54,716823,41,20096,-75
2020-11-08 10:22:01,1999.90,999.90,7.27,96.23,720716,41,20111,-75
2020-11-08 10:22:32,1999.90,999.90,7.19,95.41,719634,41,20114,-75
2020-11-08 10:23:04,1999.90,999.90,7.41,96.26,714623,41,20126,-75
2020-11-08 10:23:35,1999.90,999.90,7.36,96.63,715021,33,20260,-75
2020-11-08 10:24:05,1999.90,999.90,7.38,94.50,716764,41,21616,-75
2020-11-08 10:24:36,1999.90,999.90,7.27,94.48,718649,41,21901,-74
2020-11-08 10:25:07,1999.90,999.90,7.31,93.97,715047,41,20756,-75
2020-11-08 10:25:38,1999.90,999.90,7.35,93.86,714966,41,20708,-76
2020-11-08 10:26:09,1999.90,999.90,7.35,94.60,718900,41,20675,-75
2020-11-08 10:26:39,1999.90,999.90,7.19,95.08,713221,41,20232,-75
2020-11-08 10:27:11,1999.90,999.90,7.47,94.56,718968,41,20109,-75
2020-11-08 10:27:42,1999.90,999.90,7.33,94.99,720584,33,20073,-75
2020-11-08 10:28:14,1999.90,999.90,7.41,94.93,717095,41,20147,-75
2020-11-08 10:28:45,1999.90,999.90,7.35,94.85,714994,41,20735,-75
2020-11-08 10:29:16,1999.90,999.90,7.44,94.62,714943,41,20188,-75
2020-11-08 10:29:48,1999.90,999.90,7.35,94.22,713426,41,20609,-76
2020-11-08 10:30:19,1999.90,999.90,7.44,93.39,711382,41,20199,-75
2020-11-08 10:30:50,1999.90,999.90,7.62,93.23,725062,33,22147,-76
2020-11-08 10:31:21,1999.90,999.90,7.63,93.00,715160,41,20797,-74
2020-11-08 10:31:51,1999.90,999.90,7.36,92.89,717006,41,20099,-75
2020-11-08 10:32:22,1999.90,999.90,7.68,92.72,715071,41,20096,-74
2020-11-08 10:32:53,1999.90,999.90,7.66,92.74,717239,41,20080,-75
2020-11-08 10:33:24,1999.90,999.90,7.64,92.41,713198,41,20100,-75
2020-11-08 10:33:55,1999.90,999.90,7.77,92.02,712229,41,20096,-75
2020-11-08 10:34:26,1999.90,999.90,6.87,91.80,710392,41,20846,-75
2020-11-08 10:34:57,1999.90,999.90,7.66,92.50,715457,41,20097,-75
2020-11-08 10:35:28,1999.90,999.90,7.71,93.03,715161,41,20100,-76
2020-11-08 10:35:59,1999.90,999.90,7.76,93.18,713157,41,20084,-75
2020-11-08 10:36:29,1999.90,999.90,7.79,93.62,715911,41,20114,-75
2020-11-08 10:37:00,1999.90,999.90,7.77,93.84,720856,41,20110,-75
2020-11-08 10:37:31,1999.90,999.90,7.74,93.67,722018,41,21070,-75
2020-11-08 10:38:02,1999.90,999.90,7.68,92.47,720861,41,20230,-75
2020-11-08 10:38:34,1999.90,999.90,7.50,93.11,719006,41,20106,-75
2020-11-08 10:39:05,1999.90,999.90,7.65,92.90,726981,33,20173,-74
2020-11-08 10:39:35,1999.90,999.90,7.73,92.96,720331,41,20091,-75
2020-11-08 10:40:07,1999.90,999.90,7.51,93.26,719060,41,20095,-74
2020-11-08 10:40:38,1999.90,999.90,7.82,93.23,722630,41,20098,-75
2020-11-08 10:41:10,1999.90,999.90,7.86,93.07,722834,41,20114,-75
2020-11-08 10:41:41,1999.90,999.90,7.86,92.53,723097,33,20118,-75
2020-11-08 10:42:12,1999.90,999.90,7.78,92.74,720984,41,20098,-75
2020-11-08 10:42:44,1999.90,999.90,7.75,93.06,724644,41,20086,-74
2020-11-08 10:43:15,1999.90,999.90,7.92,93.07,724762,41,20082,-75
2020-11-08 10:43:46,1999.90,999.90,7.99,93.73,725394,33,20122,-75
2020-11-08 10:44:18,1999.90,999.90,7.98,92.87,739127,33,20107,-74
2020-11-08 10:44:49,1999.90,999.90,7.85,93.15,779606,33,20729,-74
2020-11-08 10:45:19,1999.90,999.90,7.90,93.42,726532,41,20167,-75
2020-11-08 10:45:51,1999.90,999.90,8.05,93.88,725145,41,20074,-75
2020-11-08 10:46:21,1999.90,999.90,8.05,93.39,741788,33,20205,-75
2020-11-08 10:46:52,1999.90,999.90,8.17,93.08,722934,41,20162,-74
2020-11-08 10:47:23,1999.90,999.90,7.88,92.76,733358,33,20727,-74
2020-11-08 10:47:54,1999.90,999.90,8.21,93.00,718970,41,20106,-75
2020-11-08 10:48:25,1999.90,999.90,8.17,92.51,723486,33,20126,-75
2020-11-08 10:48:56,1999.90,999.90,8.13,92.23,720953,41,20083,-75
2020-11-08 10:49:27,1999.90,999.90,8.23,92.35,723109,41,20075,-74
2020-11-08 10:49:57,1999.90,999.90,8.14,92.39,726983,40,20650,-75
2020-11-08 10:50:28,1999.90,999.90,8.30,92.08,722435,41,22043,-75
2020-11-08 10:50:59,1999.90,999.90,8.26,91.62,726684,40,20078,-74
2020-11-08 10:51:30,1999.90,999.90,8.28,92.08,720138,41,20079,-75
2020-11-08 10:52:01,1999.90,999.90,8.46,91.43,724041,41,20187,-75
2020-11-08 10:52:31,1999.90,999.90,8.51,91.38,723278,41,20093,-75
2020-11-08 10:53:04,1999.90,999.90,8.41,91.95,724826,41,20175,-75
2020-11-08 10:53:34,1999.90,999.90,8.54,91.20,726121,41,20177,-75
2020-11-08 10:54:05,1999.90,999.90,8.65,91.75,719366,41,20111,-75
2020-11-08 10:54:36,1999.90,999.90,8.40,91.65,722522,41,20532,-75
2020-11-08 10:55:07,1999.90,999.90,8.42,91.62,728735,40,20101,-75
2020-11-08 10:55:38,1999.90,999.90,8.69,90.62,726848,41,20143,-75
2020-11-08 10:56:08,1999.90,999.90,8.64,90.26,730819,40,20092,-74
2020-11-08 10:56:39,1999.90,999.90,8.67,90.92,730612,40,20069,-75
2020-11-08 10:57:12,1999.90,999.90,8.68,90.29,725079,40,20110,-75
2020-11-08 10:57:43,1999.90,999.90,8.70,90.25,726112,41,20133,-76
2020-11-08 10:58:13,1999.90,999.90,8.71,90.11,726920,40,20192,-75
2020-11-08 10:58:44,1999.90,999.90,8.70,90.39,726960,41,20074,-76
2020-11-08 10:59:15,1999.90,999.90,8.64,90.32,730798,40,20124,-74
2020-11-08 10:59:46,1999.90,999.90,8.60,89.93,726829,41,20109,-76
2020-11-08 11:00:16,1999.90,999.90,8.59,91.11,728909,40,20169,-75
2020-11-08 11:00:47,1999.90,999.90,8.64,91.30,722041,41,21411,-73
2020-11-08 11:01:18,1999.90,999.90,8.74,90.55,725371,41,21802,-74
2020-11-08 11:01:49,1999.90,999.90,8.93,89.75,723390,41,23350,-75
2020-11-08 11:02:20,1999.90,999.90,8.91,89.40,732231,33,22592,-75
2020-11-08 11:02:50,1999.90,999.90,8.86,89.25,733010,40,20128,-73
2020-11-08 11:03:21,1999.90,999.90,8.87,88.84,724869,41,20117,-73
2020-11-08 11:03:52,1999.90,999.90,8.81,88.98,727961,40,20091,-73
2020-11-08 11:04:23,1999.90,999.90,9.06,89.17,727070,40,20091,-73
2020-11-08 11:04:54,1999.90,999.90,8.92,88.70,728946,40,20125,-73
2020-11-08 11:05:25,1999.90,999.90,9.11,88.75,739032,33,20125,-73
2020-11-08 11:05:56,1999.90,999.90,9.10,89.10,728940,40,20106,-74
2020-11-08 11:06:27,1999.90,999.90,9.37,88.60,729004,40,20078,-73
2020-11-08 11:06:58,1999.90,999.90,9.30,88.12,728988,40,20070,-73
2020-11-08 11:07:29,1999.90,999.90,9.41,88.17,728871,40,20086,-73
2020-11-08 11:07:59,1999.90,999.90,9.42,88.71,728112,40,20117,-72
2020-11-08 11:08:31,1999.90,999.90,9.34,87.95,729121,40,20659,-73
2020-11-08 11:09:01,1999.90,999.90,9.19,87.09,758790,33,20118,-74
2020-11-08 11:09:32,1999.90,999.90,9.39,87.36,727106,40,20082,-73
2020-11-08 11:10:03,1999.90,999.90,9.18,88.52,728886,40,20178,-73
2020-11-08 11:10:35,1999.90,999.90,9.03,87.74,728663,40,20215,-73
2020-11-08 11:11:05,1999.90,999.90,9.31,87.30,750669,33,20735,-73
2020-11-08 11:11:36,1999.90,999.90,9.23,87.07,729069,40,20117,-73
2020-11-08 11:12:07,1999.90,999.90,9.38,87.06,726924,40,20589,-74
2020-11-08 11:12:38,1999.90,999.90,9.32,87.87,726947,41,20120,-73
2020-11-08 11:13:09,1999.90,999.90,9.31,88.04,737845,40,20096,-72
2020-11-08 11:13:39,1999.90,999.90,9.31,88.48,730806,40,20666,-73
2020-11-08 11:14:10,1999.90,999.90,9.46,87.75,734783,40,20076,-73
2020-11-08 11:14:42,1999.90,999.90,9.47,88.20,731955,40,20113,-73
2020-11-08 11:15:13,1999.90,999.90,9.16,87.86,764283,32,20601,-73
2020-11-08 11:15:44,1999.90,999.90,9.72,87.95,735002,40,20093,-73
2020-11-08 11:16:15,1999.90,999.90,9.47,87.94,734800,40,20088,-73
2020-11-08 11:16:45,1999.90,999.90,9.58,87.87,732920,40,20088,-73
2020-11-08 11:17:16,1999.90,999.90,9.68,88.20,728607,40,20125,-75
2020-11-08 11:17:47,1999.90,999.90,9.63,87.38,728880,40,20101,-74
2020-11-08 11:18:18,1999.90,999.90,9.74,87.41,730829,40,20089,-74
2020-11-08 11:18:49,1999.90,999.90,9.63,86.65,744671,33,20831,-74
2020-11-08 11:19:20,1999.90,999.90,9.65,86.65,730758,40,20081,-73
2020-11-08 11:19:51,1999.90,999.90,9.59,87.40,734997,40,20092,-73
2020-11-08 11:20:23,1999.90,999.90,9.59,87.03,730311,33,20097,-73
2020-11-08 11:20:54,1999.90,999.90,9.71,86.86,736947,40,20092,-74
2020-11-08 11:21:25,1999.90,999.90,9.84,87.29,731042,40,20341,-74
2020-11-08 11:21:56,1999.90,999.90,9.06,87.75,736775,40,20859,-73
2020-11-08 11:22:27,1999.90,999.90,9.68,88.22,730872,40,20089,-74
2020-11-08 11:22:58,1999.90,999.90,9.81,87.70,734789,40,20088,-74
2020-11-08 11:23:29,1999.90,999.90,9.67,87.76,726810,40,20736,-74
2020-11-08 11:24:00,1999.90,999.90,9.78,87.12,727363,40,21946,-74
2020-11-08 11:24:30,1999.90,999.90,9.76,87.77,730894,40,20081,-74
2020-11-08 11:25:01,1999.90,999.90,9.74,87.81,726727,41,20101,-73
2020-11-08 11:25:33,1999.90,999.90,9.80,87.31,730653,40,20105,-74
2020-11-08 11:26:03,1999.90,999.90,9.54,86.58,739144,32,20070,-74
2020-11-08 11:26:35,1999.90,999.90,9.75,86.49,728933,40,20105,-74
2020-11-08 11:27:06,1999.90,999.90,9.89,88.72,765495,33,20594,-74
2020-11-08 11:27:37,1999.90,999.90,9.97,87.86,728776,40,20074,-74
2020-11-08 11:28:08,1999.90,999.90,9.94,87.38,730648,40,20125,-74
2020-11-08 11:28:39,1999.90,999.90,9.88,86.61,728941,40,20124,-74
2020-11-08 11:29:10,1999.90,999.90,9.97,86.79,726780,40,20179,-73
2020-11-08 11:29:42,1999.90,999.90,9.91,86.47,724706,41,20104,-74
2020-11-08 11:30:13,1999.90,999.90,10.05,86.12,760194,32,20066,-73
2020-11-08 11:30:43,1999.90,999.90,9.96,85.53,730756,40,20625,-73
2020-11-08 11:31:14,1999.90,999.90,10.01,85.49,728450,40,20109,-73
2020-11-08 11:31:46,1999.90,999.90,10.11,85.92,726846,41,20093,-73
2020-11-08 11:32:16,1999.90,999.90,10.13,86.37,719570,41,20688,-74
2020-11-08 11:32:47,1999.90,999.90,9.94,86.12,724834,41,20110,-74
2020-11-08 11:33:18,1999.90,999.90,10.15,86.32,726716,41,20086,-74
2020-11-08 11:33:49,1999.90,999.90,10.33,85.11,748109,33,20098,-74
2020-11-08 11:34:20,1999.90,999.90,10.41,85.23,724794,33,20912,-73
2020-11-08 11:34:53,1999.90,999.90,10.30,85.24,715049,41,20176,-74
2020-11-08 11:35:23,1999.90,999.90,10.05,84.35,718788,41,20668,-74
2020-11-08 11:35:54,1999.90,999.90,10.25,84.75,718732,41,20135,-74
2020-11-08 11:36:25,1999.90,999.90,10.27,85.01,712753,41,20135,-75
2020-11-08 11:36:56,1999.90,999.90,10.11,84.99,715006,41,20137,-75
2020-11-08 11:37:28,1999.90,999.90,10.09,83.85,713893,41,20843,-74
2020-11-08 11:37:58,1999.90,999.90,10.22,83.46,735599,33,20864,-74
2020-11-08 11:38:29,1999.90,999.90,10.34,82.77,719674,41,20146,-74
2020-11-08 11:39:00,1999.90,999.90,10.41,82.49,721098,41,20139,-74
2020-11-08 11:39:32,1999.90,999.90,10.50,82.41,738070,33,20529,-74
2020-11-08 11:40:04,1999.90,999.90,10.55,82.90,759659,33,20165,-74
2020-11-08 11:40:34,1999.90,999.90,10.67,82.42,732737,33,20074,-74
2020-11-08 11:41:05,1999.90,999.90,10.51,82.02,723854,41,21813,-74
2020-11-08 11:41:36,1999.90,999.90,10.50,81.81,722839,41,20696,-74
2020-11-08 11:42:07,1999.90,999.90,10.69,81.73,722594,41,20883,-75
2020-11-08 11:42:38,1999.90,999.90,10.59,82.00,722590,41,20126,-74
2020-11-08 11:43:10,1999.90,999.90,10.47,82.42,720667,41,20102,-74
2020-11-08 11:43:41,1999.90,999.90,10.50,83.13,732334,33,20105,-75
2020-11-08 11:44:12,1999.90,999.90,10.48,83.03,725290,41,20232,-74
2020-11-08 11:44:43,1999.90,999.90,10.67,82.49,722686,41,20717,-73
2020-11-08 11:45:14,1999.90,999.90,10.58,82.09,720772,41,20135,-74
2020-11-08 11:45:45,1999.90,999.90,10.62,81.75,728691,40,20088,-74
2020-11-08 11:46:16,1999.90,999.90,10.67,81.55,732376,33,20090,-74
2020-11-08 11:46:46,1999.90,999.90,10.69,81.46,718802,41,20072,-74
2020-11-08 11:47:17,1999.90,999.90,10.71,81.20,718584,41,20099,-74
2020-11-08 11:47:48,1999.90,999.90,10.75,81.02,718607,41,20099,-74
2020-11-08 11:48:19,1999.90,999.90,10.81,80.64,719494,41,20123,-74
2020-11-08 11:48:49,1999.90,999.90,11.04,80.59,722540,41,20123,-74
2020-11-08 11:49:20,1999.90,999.90,11.05,80.90,720490,41,20139,-75
2020-11-08 11:49:51,1999.90,999.90,10.95,81.66,720760,41,20084,-73
2020-11-08 11:50:22,1999.90,999.90,10.94,81.57,720560,41,20145,-74
2020-11-08 11:50:53,1999.90,999.90,11.07,80.40,722493,41,20076,-75
2020-11-08 11:51:24,1999.90,999.90,10.81,80.67,718820,41,20106,-74
2020-11-08 11:51:55,1999.90,999.90,11.15,80.82,719124,41,20104,-74
2020-11-08 11:52:26,1999.90,999.90,11.01,81.15,722563,41,20126,-74
2020-11-08 11:52:56,1999.90,999.90,10.89,81.65,720647,41,20079,-75
2020-11-08 11:53:27,1999.90,999.90,10.97,81.43,720722,41,20099,-74
2020-11-08 11:53:58,1999.90,999.90,10.96,80.32,720511,41,20131,-74
2020-11-08 11:54:29,1999.90,999.90,10.92,80.11,718679,41,20133,-74
2020-11-08 11:55:00,1999.90,999.90,10.93,80.80,720016,41,20075,-74
2020-11-08 11:55:31,1999.90,999.90,10.83,80.43,719119,41,20084,-74
2020-11-08 11:56:02,1999.90,999.90,11.01,80.57,722702,41,20099,-74
2020-11-08 11:56:33,1999.90,999.90,11.13,80.29,720709,41,20870,-74
2020-11-08 11:57:05,1999.90,999.90,11.03,80.55,722549,41,20089,-74
2020-11-08 11:57:36,1999.90,999.90,11.02,81.24,720672,41,20820,-75
2020-11-08 11:58:07,1999.90,999.90,11.07,81.40,718049,41,20107,-75
2020-11-08 11:58:38,1999.90,999.90,11.16,80.88,721772,33,20836,-74
2020-11-08 11:59:09,1999.90,999.90,11.23,80.67,732178,33,20091,-74
2020-11-08 11:59:40,1999.90,999.90,11.27,80.05,722741,41,20099,-74
2020-11-08 12:00:10,1999.90,999.90,11.21,78.97,719917,41,20135,-74
2020-11-08 12:00:41,1999.90,999.90,10.95,79.00,722544,41,20108,-75
2020-11-08 12:01:12,1999.90,999.90,11.09,79.79,720717,41,20107,-74
2020-11-08 12:01:43,1999.90,999.90,10.78,79.87,720674,41,20668,-73
2020-11-08 12:02:14,1999.90,999.90,10.85,80.76,720366,41,20788,-74
2020-11-08 12:02:46,1999.90,999.90,11.20,80.25,728951,33,20107,-74
2020-11-08 12:03:16,1999.90,999.90,11.18,79.70,727530,33,20119,-73
2020-11-08 12:03:47,1999.90,999.90,11.32,79.73,722349,41,20106,-76
2020-11-08 12:04:18,1999.90,999.90,11.23,79.02,721870,41,20689,-74
2020-11-08 12:04:49,1999.90,999.90,11.12,80.46,724401,40,20085,-74
2020-11-08 12:05:21,1999.90,999.90,11.17,79.89,726510,41,20082,-74
2020-11-08 12:05:52,1999.90,999.90,11.13,79.96,739520,33,20106,-74
2020-11-08 12:06:23,1999.90,999.90,11.10,80.31,726528,41,20174,-74
2020-11-08 12:06:54,1999.90,999.90,10.92,79.72,728387,40,20761,-74
2020-11-08 12:07:25,1999.90,999.90,11.01,79.84,736871,40,20076,-75
2020-11-08 12:07:55,1999.90,999.90,10.92,79.95,723700,40,20201,-74
2020-11-08 12:08:26,1999.90,999.90,11.03,79.60,726582,41,20117,-73
2020-11-08 12:08:58,1999.90,999.90,11.19,79.08,726556,41,20209,-74
2020-11-08 12:09:30,1999.90,999.90,11.26,78.79,725738,41,20166,-74
2020-11-08 12:10:01,1999.90,999.90,11.11,78.96,770097,33,20177,-74
2020-11-08 12:10:32,1999.90,999.90,11.27,77.88,730649,40,20117,-74
2020-11-08 12:11:04,1999.90,999.90,11.24,77.79,741804,33,20725,-73
2020-11-08 12:11:35,1999.90,999.90,11.09,78.89,735303,40,20156,-74
2020-11-08 12:12:06,1999.90,999.90,11.23,79.43,732578,40,20081,-74
2020-11-08 12:12:37,1999.90,999.90,11.19,79.47,730781,40,20108,-74
2020-11-08 12:13:08,1999.90,999.90,11.22,78.98,730595,40,20707,-73
2020-11-08 12:13:39,1999.90,999.90,11.28,78.33,736853,40,20092,-74
2020-11-08 12:14:09,1999.90,999.90,11.27,78.77,740491,32,20395,-74
2020-11-08 12:14:42,1999.90,999.90,11.07,77.78,736746,40,20155,-75
2020-11-08 12:15:13,1999.90,999.90,11.24,78.12,732646,40,20136,-74
2020-11-08 12:15:43,1999.90,999.90,11.42,77.46,730406,40,20128,-74
2020-11-08 12:16:14,1999.90,999.90,11.11,77.85,733308,40,20147,-74
2020-11-08 12:16:45,1999.90,999.90,11.08,77.02,732581,40,20105,-74
2020-11-08 12:17:16,1999.90,999.90,11.43,76.87,734708,40,20124,-74
2020-11-08 12:17:47,1999.90,999.90,11.47,76.77,730147,40,20632,-74
2020-11-08 12:18:17,1999.90,999.90,11.42,76.59,730608,40,20113,-75
2020-11-08 12:18:48,1999.90,999.90,11.70,75.88,730301,40,20102,-74
2020-11-08 12:19:19,1999.90,999.90,11.66,76.05,726892,40,20094,-74
2020-11-08 12:19:50,1999.90,999.90,11.58,75.98,730432,40,20622,-75
2020-11-08 12:20:21,1999.90,999.90,11.53,75.92,724710,41,20609,-74
2020-11-08 12:20:52,1999.90,999.90,11.66,76.11,724523,41,20110,-74
2020-11-08 12:21:22,1999.90,999.90,11.73,75.76,726570,41,20094,-74
2020-11-08 12:21:54,1999.90,999.90,11.82,75.84,720158,41,20111,-74
2020-11-08 12:22:25,1999.90,999.90,11.51,75.94,756221,33,20786,-74
2020-11-08 12:22:56,1999.90,999.90,11.84,75.44,724331,41,20086,-74
2020-11-08 12:23:27,1999.90,999.90,11.76,75.44,726506,40,20106,-75
2020-11-08 12:23:58,1999.90,999.90,11.85,75.68,728470,40,20145,-75
2020-11-08 12:24:29,1999.90,999.90,11.93,75.55,720641,41,20838,-74
2020-11-08 12:25:00,1999.90,999.90,11.65,75.80,756210,33,20118,-75
2020-11-08 12:25:31,1999.90,999.90,11.87,75.68,722746,41,20078,-74
2020-11-08 12:26:02,1999.90,999.90,11.91,75.32,726470,41,20106,-74
2020-11-08 12:26:33,1999.90,999.90,11.78,75.29,724620,40,20130,-75
2020-11-08 12:27:05,1999.90,999.90,11.91,75.24,728392,40,20117,-74
2020-11-08 12:27:36,1999.90,999.90,11.75,75.07,724563,41,20161,-74
2020-11-08 12:28:07,1999.90,999.90,12.01,75.29,726520,41,20110,-75
2020-11-08 12:28:39,1999.90,999.90,12.02,75.10,724784,41,20298,-74
2020-11-08 12:29:09,1999.90,999.90,12.03,75.31,734023,33,20137,-75
2020-11-08 12:29:41,1999.90,999.90,11.87,75.35,730737,40,20815,-75
2020-11-08 12:30:12,1999.90,999.90,11.85,75.58,724454,41,20125,-74
2020-11-08 12:30:43,1999.90,999.90,11.95,75.44,753709,33,20093,-73
2020-11-08 12:31:14,1999.90,999.90,12.01,75.40,726569,41,20111,-74
2020-11-08 12:31:45,1999.90,999.90,12.05,75.34,726516,41,20694,-75
2020-11-08 12:32:16,1999.90,999.90,11.81,75.77,722483,41,20081,-74
2020-11-08 12:32:47,1999.90,999.90,11.97,77.25,724653,41,20086,-74
2020-11-08 12:33:18,1999.90,999.90,12.16,75.24,725070,41,20100,-73
2020-11-08 12:33:48,1999.90,999.90,12.26,75.11,724017,41,20106,-75
2020-11-08 12:34:19,1999.90,999.90,12.25,74.10,726295,40,20102,-74
2020-11-08 12:34:50,1999.90,999.90,12.10,74.00,722459,41,20111,-75
2020-11-08 12:35:21,1999.90,999.90,12.08,73.85,724535,41,20090,-75
2020-11-08 12:35:52,1999.90,999.90,12.48,73.58,718510,41,20111,-74
2020-11-08 12:36:23,1999.90,999.90,12.51,73.68,724662,41,20103,-74
2020-11-08 12:36:54,1999.90,999.90,12.11,73.99,722392,41,20706,-74
2020-11-08 12:37:25,1999.90,999.90,12.34,74.29,729713,33,20078,-74
2020-11-08 12:37:57,1999.90,999.90,12.33,74.39,724390,41,20097,-74
2020-11-08 12:38:28,1999.90,999.90,12.30,74.36,764613,33,20102,-74
2020-11-08 12:39:00,1999.90,999.90,12.15,74.67,737542,33,20100,-75
2020-11-08 12:39:30,1999.90,999.90,12.19,74.81,756920,33,20564,-75
2020-11-08 12:40:03,1999.90,999.90,11.99,74.61,724450,41,20118,-75
2020-11-08 12:40:33,1999.90,999.90,12.07,74.89,744759,33,20093,-74
2020-11-08 12:41:04,1999.90,999.90,12.31,74.85,724299,41,20102,-75
2020-11-08 12:41:35,1999.90,999.90,12.26,74.92,721446,41,20095,-74
2020-11-08 12:42:06,1999.90,999.90,12.06,74.89,723068,41,20110,-74
2020-11-08 12:42:37,1999.90,999.90,12.24,75.68,724669,41,20110,-75
2020-11-08 12:43:08,1999.90,999.90,12.29,76.41,717447,41,20095,-75
2020-11-08 12:43:38,1999.90,999.90,12.26,75.27,723058,41,20087,-75
2020-11-08 12:44:09,1999.90,999.90,12.40,75.73,720654,41,20626,-75
2020-11-08 12:44:40,1999.90,999.90,12.41,75.40,722663,41,20087,-75
2020-11-08 12:45:11,1999.90,999.90,12.29,74.19,726630,41,20094,-75
2020-11-08 12:45:42,1999.90,999.90,12.41,74.86,736880,33,20117,-74
2020-11-08 12:46:13,1999.90,999.90,12.32,74.32,738466,33,20091,-74
2020-11-08 12:46:45,1999.90,999.90,12.18,75.49,719735,41,20142,-75
2020-11-08 12:47:17,1999.90,999.90,12.14,76.00,722406,41,20705,-74
2020-11-08 12:47:48,1999.90,999.90,12.05,75.72,722450,41,20734,-74
2020-11-08 12:48:18,1999.90,999.90,12.20,74.17,741654,33,20079,-74
2020-11-08 12:48:50,1999.90,999.90,12.32,73.82,725651,40,20090,-75
2020-11-08 12:49:21,1999.90,999.90,12.26,73.98,718504,41,20147,-74
2020-11-08 12:49:52,1999.90,999.90,12.11,73.88,724303,40,20122,-74
2020-11-08 12:50:25,1999.90,999.90,12.39,74.33,725480,40,20114,-74
2020-11-08 12:50:56,1999.90,999.90,12.07,73.78,724503,41,20145,-74
2020-11-08 12:51:27,1999.90,999.90,12.39,73.79,726674,41,21004,-74
2020-11-08 12:51:58,1999.90,999.90,12.37,74.01,723958,40,20204,-74
2020-11-08 12:52:30,1999.90,999.90,12.50,73.42,725806,40,20129,-73
2020-11-08 12:53:01,1999.90,999.90,12.42,73.34,742057,33,20795,-74
2020-11-08 12:53:32,1999.90,999.90,12.46,72.92,722540,41,20182,-73
2020-11-08 12:54:02,1999.90,999.90,12.76,72.03,725720,41,20114,-74
2020-11-08 12:54:33,1999.90,999.90,12.77,71.95,730245,33,20280,-74
2020-11-08 12:55:04,1999.90,999.90,12.62,72.63,728456,40,20102,-75
2020-11-08 12:55:35,1999.90,999.90,12.88,71.46,731777,40,20085,-74
2020-11-08 12:56:06,1999.90,999.90,12.75,71.68,724432,41,20094,-74
2020-11-08 12:56:38,1999.90,999.90,12.65,71.76,726146,40,20094,-75
2020-11-08 12:57:09,1999.90,999.90,12.52,72.05,728411,40,20091,-74
2020-11-08 12:57:40,1999.90,999.90,12.65,73.07,728073,40,20104,-74
2020-11-08 12:58:11,1999.90,999.90,12.65,71.96,728594,40,20134,-73
2020-11-08 12:58:42,1999.90,999.90,12.54,71.83,724440,41,20174,-73
2020-11-08 12:59:13,1999.90,999.90,12.66,71.48,724590,40,20969,-74
2020-11-08 12:59:44,1999.90,999.90,12.67,71.16,727815,40,21834,-74
2020-11-08 13:00:15,1999.90,999.90,12.72,71.19,724455,41,20674,-74
2020-11-08 13:00:46,1999.90,999.90,12.59,71.07,724333,40,20078,-75
2020-11-08 13:01:17,1999.90,999.90,12.82,70.51,730688,33,20122,-74
2020-11-08 13:01:48,1999.90,999.90,12.72,71.68,731592,33,20149,-74
2020-11-08 13:02:19,1999.90,999.90,12.64,70.98,758224,33,20098,-74
2020-11-08 13:02:50,1999.90,999.90,12.72,71.28,750015,33,20081,-75
2020-11-08 13:03:21,1999.90,999.90,12.89,70.75,758103,33,20074,-74
2020-11-08 13:03:52,1999.90,999.90,12.61,70.90,728394,40,20089,-74
2020-11-08 13:04:23,1999.90,999.90,12.50,73.32,722492,41,20082,-74
2020-11-08 13:04:54,1999.90,999.90,12.63,73.62,722283,41,20098,-74
2020-11-08 13:05:25,1999.90,999.90,12.63,72.88,724184,41,20110,-74
2020-11-08 13:05:55,1999.90,999.90,12.68,72.05,726247,41,20126,-74
2020-11-08 13:06:26,1999.90,999.90,12.69,71.07,724398,41,20071,-74
2020-11-08 13:06:58,1999.90,999.90,12.69,70.75,728274,40,20688,-73
2020-11-08 13:07:30,1999.90,999.90,12.63,70.14,738891,33,20106,-74
2020-11-08 13:08:01,1999.90,999.90,12.60,69.64,738547,33,20130,-74
2020-11-08 13:08:31,1999.90,999.90,12.91,69.18,724345,41,20874,-75
2020-11-08 13:09:02,1999.90,999.90,12.86,69.58,728536,40,20198,-74
2020-11-08 13:09:33,1999.90,999.90,12.63,69.67,726139,41,20127,-75
2020-11-08 13:10:05,1999.90,999.90,12.76,70.76,726353,40,20124,-74
2020-11-08 13:10:37,1999.90,999.90,12.72,70.87,739201,33,20097,-75
2020-11-08 13:11:08,1999.90,999.90,12.87,70.62,728619,40,20082,-76
2020-11-08 13:11:38,1999.90,999.90,12.69,70.38,724424,41,20074,-74
2020-11-08 13:12:09,1999.90,999.90,12.84,70.03,727855,40,20097,-75
2020-11-08 13:12:41,1999.90,999.90,12.59,69.97,722454,41,20079,-73
2020-11-08 13:13:12,1999.90,999.90,12.70,69.73,740419,33,20142,-75
2020-11-08 13:13:43,1999.90,999.90,12.91,70.00,722428,41,20098,-74
2020-11-08 13:14:13,1999.90,999.90,12.56,69.98,722111,41,20929,-74
2020-11-08 13:14:44,1999.90,999.90,12.62,70.23,722348,41,20679,-75
2020-11-08 13:15:15,1999.90,999.90,12.71,69.64,720600,41,20167,-75
2020-11-08 13:15:46,1999.90,999.90,12.72,69.88,722537,41,20745,-74
2020-11-08 13:16:17,1999.90,999.90,12.64,70.39,720379,41,20079,-73
2020-11-08 13:16:47,1999.90,999.90,12.75,70.40,718350,41,20087,-74
2020-11-08 13:17:19,1999.90,999.90,12.71,70.47,720551,41,20155,-74
2020-11-08 13:17:49,1999.90,999.90,12.72,70.30,718322,41,20844,-74
2020-11-08 13:18:20,1999.90,999.90,12.61,71.23,724453,41,20070,-75
2020-11-08 13:18:51,1999.90,999.90,12.78,71.17,724332,40,20102,-75
2020-11-08 13:19:22,1999.90,999.90,12.65,71.10,721355,41,20091,-74
2020-11-08 13:19:53,1999.90,999.90,12.76,71.31,726525,41,20732,-74
2020-11-08 13:20:25,1999.90,999.90,12.62,71.44,730222,33,20087,-75
2020-11-08 13:20:56,1999.90,999.90,12.67,71.64,765225,33,20090,-73
2020-11-08 13:21:27,1999.90,999.90,12.44,71.09,720529,41,20110,-75
2020-11-08 13:21:57,1999.90,999.90,12.58,71.40,819828,33,20671,-74
2020-11-08 13:22:28,1999.90,999.90,12.55,70.90,721035,41,21529,-75
2020-11-08 13:23:00,1999.90,999.90,12.58,71.47,720712,41,20111,-74
2020-11-08 13:23:31,1999.90,999.90,12.63,71.29,726459,41,20082,-74
2020-11-08 13:24:01,1999.90,999.90,12.67,71.40,724549,40,20094,-74
2020-11-08 13:24:32,1999.90,999.90,12.58,71.43,726392,41,20820,-74
2020-11-08 13:25:05,1999.90,999.90,12.62,71.50,728448,40,20067,-74
2020-11-08 13:25:36,1999.90,999.90,12.68,71.30,728433,40,20090,-75
2020-11-08 13:26:07,1999.90,999.90,12.74,71.25,727474,41,20066,-74
2020-11-08 13:26:37,1999.90,999.90,12.78,70.85,728681,40,20093,-74
2020-11-08 13:27:08,1999.90,999.90,12.58,70.75,726434,41,20108,-74
2020-11-08 13:27:39,1999.90,999.90,12.60,71.09,728569,41,20649,-74
2020-11-08 13:28:10,1999.90,999.90,12.55,71.26,728361,41,20687,-75
2020-11-08 13:28:40,1999.90,999.90,12.59,72.22,726447,41,20109,-74
2020-11-08 13:29:11,1999.90,999.90,12.60,73.10,724237,41,20098,-74
2020-11-08 13:29:42,1999.90,999.90,12.42,73.44,724525,41,20079,-75
2020-11-08 13:30:13,1999.90,999.90,12.61,73.50,724375,41,20090,-75
2020-11-08 13:30:44,1999.90,999.90,12.50,73.38,724310,41,20162,-75
2020-11-08 13:31:14,1999.90,999.90,12.53,73.33,722988,41,20938,-74
2020-11-08 13:31:47,1999.90,999.90,12.49,73.04,722532,41,20102,-75
2020-11-08 13:32:18,1999.90,999.90,12.66,73.12,767584,33,20107,-74
2020-11-08 13:32:49,1999.90,999.90,12.52,73.26,722161,41,20610,-74
2020-11-08 13:33:20,1999.90,999.90,12.31,73.75,720335,41,20147,-74
2020-11-08 13:33:51,1999.90,999.90,12.65,74.10,720448,41,20083,-74
2020-11-08 13:34:22,1999.90,999.90,12.47,74.07,720215,41,20091,-74
2020-11-08 13:34:52,1999.90,999.90,12.59,74.21,718293,41,20107,-74
2020-11-08 13:35:23,1999.90,999.90,12.67,74.35,718430,41,20590,-74
2020-11-08 13:35:54,1999.90,999.90,12.68,74.29,717235,41,20622,-75
2020-11-08 13:36:25,1999.90,999.90,12.52,73.97,720192,41,20106,-74
2020-11-08 13:36:56,1999.90,999.90,12.63,74.32,722591,41,20705,-75
2020-11-08 13:37:26,1999.90,999.90,12.38,75.21,716427,41,20593,-75
2020-11-08 13:37:58,1999.90,999.90,12.55,75.46,717086,41,20124,-73
2020-11-08 13:38:28,1999.90,999.90,12.28,75.47,724910,33,20081,-74
2020-11-08 13:38:59,1999.90,999.90,12.54,75.27,720623,41,20174,-74
2020-11-08 13:39:30,1999.90,999.90,12.43,75.31,712836,41,20158,-74
2020-11-08 13:40:01,1999.90,999.90,12.58,75.19,716663,41,20774,-74
2020-11-08 13:40:32,1999.90,999.90,12.58,75.47,716734,41,20076,-74
2020-11-08 13:41:03,1999.90,999.90,12.53,75.96,718435,41,20114,-73
2020-11-08 13:41:34,1999.90,999.90,12.42,76.16,710964,41,20116,-75
2020-11-08 13:42:06,1999.90,999.90,12.37,75.82,748188,33,20656,-75
2020-11-08 13:42:36,1999.90,999.90,12.47,76.25,710814,41,20100,-74
2020-11-08 13:43:07,1999.90,999.90,12.47,76.51,716590,41,20820,-74
2020-11-08 13:43:38,1999.90,999.90,12.40,76.75,716572,41,20094,-75
2020-11-08 13:44:09,1999.90,999.90,12.30,76.97,709166,41,20078,-74
2020-11-08 13:44:39,1999.90,999.90,12.43,76.92,716370,41,20095,-75
2020-11-08 13:45:11,1999.90,999.90,12.54,77.06,718446,41,20127,-74
2020-11-08 13:45:41,1999.90,999.90,12.42,77.04,724395,33,20084,-74
2020-11-08 13:46:12,1999.90,999.90,12.50,76.40,719950,41,20765,-74
2020-11-08 13:46:44,1999.90,999.90,12.70,76.16,726415,41,20082,-74
2020-11-08 13:47:15,1999.90,999.90,12.61,76.39,720279,41,20095,-75
2020-11-08 13:47:46,1999.90,999.90,12.60,76.46,718659,41,20121,-74
2020-11-08 13:48:17,1999.90,999.90,12.49,76.56,718400,41,20168,-75
2020-11-08 13:48:48,1999.90,999.90,12.57,76.88,717861,33,20120,-74
2020-11-08 13:49:19,1999.90,999.90,12.26,77.09,720455,41,20083,-75
2020-11-08 13:49:50,1999.90,999.90,12.48,76.94,724847,33,20493,-74
2020-11-08 13:50:21,1999.90,999.90,12.50,77.23,720177,41,20612,-74
2020-11-08 13:50:52,1999.90,999.90,12.48,77.01,718563,41,20083,-75
2020-11-08 13:51:24,1999.90,999.90,12.37,77.11,736155,33,20659,-73
2020-11-08 13:51:56,1999.90,999.90,12.57,77.22,747443,33,20072,-75
2020-11-08 13:52:27,1999.90,999.90,12.37,77.34,718450,41,20131,-74
2020-11-08 13:52:58,1999.90,999.90,12.67,77.16,722632,41,20094,-74
2020-11-08 13:53:28,1999.90,999.90,12.50,76.96,718622,41,20080,-74
2020-11-08 13:53:59,1999.90,999.90,12.50,77.39,716475,41,20103,-73
2020-11-08 13:54:30,1999.90,999.90,12.71,77.08,721495,33,21867,-74
2020-11-08 13:55:01,1999.90,999.90,12.55,76.84,736767,33,20110,-74
2020-11-08 13:55:33,1999.90,999.90,12.76,76.67,716436,41,20115,-74
2020-11-08 13:56:04,1999.90,999.90,12.79,76.70,732288,33,20083,-75
2020-11-08 13:56:35,1999.90,999.90,12.71,76.80,724114,41,20638,-75
2020-11-08 13:57:06,1999.90,999.90,12.65,77.76,718379,41,20086,-75
2020-11-08 13:57:36,1999.90,999.90,12.38,78.12,719412,41,20106,-74
2020-11-08 13:58:07,1999.90,999.90,12.62,77.74,719453,41,20105,-75
2020-11-08 13:58:39,1999.90,999.90,12.48,77.35,768815,33,20370,-74
2020-11-08 13:59:10,1999.90,999.90,12.64,77.81,710941,41,20089,-74
2020-11-08 13:59:41,1999.90,999.90,12.36,77.35,715785,41,21724,-74
2020-11-08 14:00:17,1999.90,999.90,12.47,77.70,715816,41,20168,-75
2020-11-08 14:00:48,1999.90,999.90,12.51,77.27,721820,33,20699,-75
2020-11-08 14:01:19,1999.90,999.90,12.44,77.08,718574,41,20091,-74
2020-11-08 14:01:50,1999.90,999.90,12.55,77.02,715037,41,20073,-75
2020-11-08 14:02:21,1999.90,999.90,12.40,77.28,719738,33,20107,-75
2020-11-08 14:02:52,1999.90,999.90,12.47,77.43,722885,41,20122,-75
2020-11-08 14:03:24,1999.90,999.90,12.48,77.99,726548,40,20336,-74
2020-11-08 14:03:55,1999.90,999.90,12.61,77.48,720720,41,20107,-75
2020-11-08 14:04:26,1999.90,999.90,12.67,77.27,716756,41,20108,-74
2020-11-08 14:04:57,1999.90,999.90,12.48,77.23,734580,33,20111,-75
2020-11-08 14:05:27,1999.90,999.90,12.61,77.22,714887,41,20856,-75
2020-11-08 14:05:58,1999.90,999.90,12.67,77.62,714972,41,20088,-74
2020-11-08 14:06:30,1999.90,999.90,12.64,77.25,714469,41,20065,-75
2020-11-08 14:07:01,1999.90,999.90,12.55,77.55,739027,33,20078,-74
2020-11-08 14:07:32,1999.90,999.90,12.71,76.92,720970,41,20772,-75
2020-11-08 14:08:03,1999.90,999.90,12.83,76.22,724875,40,20142,-74
2020-11-08 14:08:33,1999.90,999.90,13.13,75.59,726796,40,20122,-75
2020-11-08 14:09:05,1999.90,999.90,13.27,75.52,724375,41,20758,-75
2020-11-08 14:09:36,1999.90,999.90,13.13,75.39,742400,33,20633,-74
2020-11-08 14:10:07,1999.90,999.90,13.27,75.43,728759,40,20152,-75
2020-11-08 14:10:38,1999.90,999.90,13.09,75.97,728883,40,20105,-75
2020-11-08 14:11:09,1999.90,999.90,13.14,75.60,730513,40,20093,-75
2020-11-08 14:11:40,1999.90,999.90,12.96,75.47,730829,40,20272,-75
2020-11-08 14:12:11,1999.90,999.90,12.95,75.50,731338,40,20089,-76
2020-11-08 14:12:42,1999.90,999.90,13.01,75.27,732779,40,20111,-76
2020-11-08 14:13:13,1999.90,999.90,13.08,75.70,729094,40,20668,-75
2020-11-08 14:13:44,1999.90,999.90,13.08,76.20,732721,40,20093,-75
2020-11-08 14:14:15,1999.90,999.90,13.02,75.81,728598,40,20936,-75
2020-11-08 14:14:47,1999.90,999.90,13.08,75.63,729701,40,20077,-75
2020-11-08 14:15:19,1999.90,999.90,13.02,75.72,730685,40,20145,-75
2020-11-08 14:15:50,1999.90,999.90,12.88,75.73,751343,32,20156,-75
2020-11-08 14:16:21,1999.90,999.90,13.05,75.72,731102,40,20106,-75
2020-11-08 14:16:51,1999.90,999.90,13.02,76.01,732815,40,20545,-74
2020-11-08 14:17:22,1999.90,999.90,13.05,76.24,730900,40,20636,-75
2020-11-08 14:17:53,1999.90,999.90,12.75,76.69,730622,40,20108,-80
2020-11-08 14:18:24,1999.90,999.90,12.74,77.37,734709,40,20193,-75
2020-11-08 14:18:55,1999.90,999.90,12.64,77.24,730414,40,22243,-75
2020-11-08 14:19:25,1999.90,999.90,12.49,77.02,735360,32,20120,-75
2020-11-08 14:19:56,1999.90,999.90,12.48,77.14,730839,40,20081,-74
2020-11-08 14:20:27,1999.90,999.90,12.62,77.36,728693,40,20074,-75
2020-11-08 14:20:58,1999.90,999.90,12.25,78.34,734572,40,20097,-75
2020-11-08 14:21:29,1999.90,999.90,12.44,78.22,738022,33,20077,-75
2020-11-08 14:22:00,1999.90,999.90,12.01,78.78,732741,40,20537,-75
2020-11-08 14:22:30,1999.90,999.90,12.34,79.08,733065,40,20948,-75
2020-11-08 14:23:01,1999.90,999.90,12.08,79.27,732756,40,20065,-75
2020-11-08 14:23:32,1999.90,999.90,12.32,79.31,728279,40,20094,-75
2020-11-08 14:24:03,1999.90,999.90,12.37,79.36,731479,40,20081,-75
2020-11-08 14:24:34,1999.90,999.90,12.31,79.29,737339,32,20152,-74
2020-11-08 14:25:05,1999.90,999.90,11.98,79.75,734734,40,20081,-75
2020-11-08 14:25:37,1999.90,999.90,12.05,80.18,734870,40,20080,-75
2020-11-08 14:26:07,1999.90,999.90,12.03,80.68,748921,33,20090,-75
2020-11-08 14:26:39,1999.90,999.90,11.96,80.91,736835,40,20654,-75
2020-11-08 14:27:10,1999.90,999.90,11.88,80.83,745791,32,20089,-73
2020-11-08 14:27:42,1999.90,999.90,11.83,81.19,729467,40,20142,-75
2020-11-08 14:28:12,1999.90,999.90,11.73,81.65,736479,33,20119,-75
2020-11-08 14:28:43,1999.90,999.90,11.56,82.06,733300,40,20089,-74
2020-11-08 14:29:14,1999.90,999.90,11.50,82.28,728697,40,20157,-74
2020-11-08 14:29:45,1999.90,999.90,11.64,82.28,734325,40,20077,-74
2020-11-08 14:30:16,1999.90,999.90,11.57,82.39,740642,40,20083,-75
2020-11-08 14:30:47,1999.90,999.90,11.51,82.49,734699,40,20085,-74
2020-11-08 14:31:18,1999.90,999.90,11.68,82.35,734528,40,20101,-75
2020-11-08 14:31:49,1999.90,999.90,11.53,82.76,817910,32,20097,-75
2020-11-08 14:32:20,1999.90,999.90,11.59,82.60,734710,40,20097,-74
2020-11-08 14:32:51,1999.90,999.90,11.67,82.62,736850,40,20143,-74
2020-11-08 14:33:22,1999.90,999.90,11.60,82.44,734904,40,20092,-75
2020-11-08 14:33:53,1999.90,999.90,11.67,82.78,754868,32,20711,-75
2020-11-08 14:34:23,1999.90,999.90,11.46,82.85,730761,40,20073,-74
2020-11-08 14:34:54,1999.90,999.90,11.44,83.03,733498,40,20081,-75
2020-11-08 14:35:25,1999.90,999.90,11.35,83.41,739723,40,20076,-74
2020-11-08 14:35:56,1999.90,999.90,11.44,83.92,734768,40,20080,-75
2020-11-08 14:36:27,1999.90,999.90,11.44,84.06,734935,40,20103,-75
2020-11-08 14:36:58,1572.32,772.63,11.16,83.91,734591,40,20088,-75
2020-11-08 14:37:29,1999.90,999.90,11.35,83.87,733012,40,20609,-74
2020-11-08 14:38:01,1999.90,999.90,11.06,84.53,732834,40,20077,-75
2020-11-08 14:38:31,1999.90,999.90,11.16,84.17,730822,40,20077,-74
2020-11-08 14:39:02,1999.90,999.90,11.29,84.22,736860,40,20790,-75
2020-11-08 14:39:33,1999.90,999.90,11.08,84.09,840707,32,20092,-75
2020-11-08 14:40:06,1999.90,999.90,11.33,84.14,741437,32,22406,-75
2020-11-08 14:40:36,1999.90,999.90,11.31,84.02,739038,40,20084,-74
2020-11-08 14:41:07,1999.90,999.90,11.21,84.17,734681,40,20080,-75
2020-11-08 14:41:38,1999.90,999.90,10.99,84.67,732679,40,20201,-74
2020-11-08 14:42:09,1999.90,999.90,11.05,84.89,728778,40,20102,-73
2020-11-08 14:42:40,1999.90,999.90,10.99,84.94,736722,40,20065,-75
2020-11-08 14:43:11,1999.90,999.90,11.10,84.78,732692,40,20111,-74
2020-11-08 14:43:42,1999.90,999.90,11.10,84.83,762348,33,20165,-75
2020-11-08 14:44:13,1999.90,999.90,10.99,85.42,734684,40,20822,-74
2020-11-08 14:44:45,1999.90,999.90,11.03,85.32,732619,40,20096,-75
2020-11-08 14:45:18,1999.90,999.90,11.02,85.47,735851,32,20082,-74
2020-11-08 14:45:50,1999.90,999.90,10.94,85.84,745828,32,20120,-75
2020-11-08 14:46:21,1999.90,999.90,10.83,85.90,734941,40,20132,-75
2020-11-08 14:46:52,1999.90,999.90,10.89,85.90,737830,32,20105,-74
2020-11-08 14:47:23,1999.90,999.90,10.73,86.24,732790,40,20077,-74
2020-11-08 14:47:54,1999.90,999.90,10.88,86.28,746973,32,21252,-73
2020-11-08 14:48:25,1999.90,999.90,10.86,86.07,730738,40,20205,-75
2020-11-08 14:48:56,1999.90,999.90,10.70,86.54,738218,40,20825,-74
2020-11-08 14:49:27,1999.90,999.90,10.81,86.49,754170,32,20118,-75
2020-11-08 14:49:58,1999.90,999.90,10.73,86.42,734462,40,20076,-76
2020-11-08 14:50:29,1999.90,999.90,10.77,86.81,755099,32,20567,-74
2020-11-08 14:51:01,1999.90,999.90,10.65,86.72,738474,40,20096,-74
2020-11-08 14:51:32,1999.90,999.90,10.48,86.55,736995,40,20116,-75
2020-11-08 14:52:02,1999.90,999.90,10.63,86.75,738957,40,20605,-74
2020-11-08 14:52:33,1999.90,999.90,10.71,86.87,732630,40,20069,-75
2020-11-08 14:53:04,1999.90,999.90,10.54,86.83,730782,40,20078,-74
2020-11-08 14:53:35,1999.90,999.90,10.67,87.18,734642,40,20100,-75
2020-11-08 14:54:06,1999.90,999.90,10.70,87.11,736520,40,20089,-74
2020-11-08 14:54:37,1999.90,999.90,10.59,87.28,759551,32,20101,-74
2020-11-08 14:55:09,1999.90,999.90,10.58,87.69,730614,40,20486,-74
2020-11-08 14:55:40,1999.90,999.90,10.49,87.79,734797,40,20707,-76
2020-11-08 14:56:11,1999.90,999.90,10.45,87.58,732779,40,20073,-75
2020-11-08 14:56:42,1999.90,999.90,10.43,87.55,730664,40,20121,-74
2020-11-08 14:57:13,1999.90,999.90,10.58,87.79,727671,40,20097,-76
2020-11-08 14:57:45,1999.90,999.90,10.48,88.19,734718,40,20101,-75
2020-11-08 14:58:16,1999.90,999.90,10.24,88.41,750915,32,20191,-75
2020-11-08 14:58:47,1999.90,999.90,10.45,88.64,738757,40,20147,-74
2020-11-08 14:59:18,1999.90,999.90,10.32,88.16,747149,32,20148,-74
2020-11-08 14:59:49,1999.90,999.90,10.36,88.63,736600,40,20096,-78
2020-11-08 15:00:21,1999.90,999.90,10.43,88.54,738668,40,20128,-74
2020-11-08 15:00:52,1999.90,999.90,10.26,88.53,730692,40,20081,-74
2020-11-08 15:01:41,1999.90,999.90,10.05,88.46,759139,32,20157,-75
2020-11-08 15:02:13,1999.90,999.90,10.17,88.79,785591,32,20625,-74
2020-11-08 15:02:44,1999.90,999.90,10.33,89.00,739565,32,20123,-74
2020-11-08 15:03:15,1999.90,999.90,10.36,88.91,737097,32,20140,-74
2020-11-08 15:03:45,1999.90,999.90,10.32,88.96,730542,40,20082,-75
2020-11-08 15:04:18,1999.90,999.90,10.29,89.09,734329,40,20197,-75
2020-11-08 15:04:49,1999.90,999.90,10.30,89.47,733370,32,20694,-75
2020-11-08 15:05:20,1999.90,999.90,10.17,89.64,730772,40,20124,-75
2020-11-08 15:05:51,1999.90,999.90,10.02,89.79,742373,32,20091,-74
2020-11-08 15:06:22,1999.90,999.90,10.19,89.94,730406,40,20169,-74
2020-11-08 15:06:53,1999.90,999.90,10.22,89.81,728591,40,20078,-75
2020-11-08 15:07:24,1999.90,999.90,10.01,89.91,732136,40,20081,-74
2020-11-08 15:07:55,1999.90,999.90,10.15,89.83,730552,40,20101,-75
2020-11-08 15:08:26,1999.90,999.90,10.04,90.40,732532,40,20120,-74
2020-11-08 15:08:58,1999.90,999.90,9.97,90.16,730480,40,20635,-74
2020-11-08 15:09:30,1999.90,999.90,9.93,90.05,754586,33,20110,-74
2020-11-08 15:10:02,1999.90,999.90,10.11,90.38,738712,32,20715,-74
2020-11-08 15:10:33,1999.90,999.90,9.97,90.55,740557,33,20620,-74
2020-11-08 15:11:04,1999.90,999.90,9.81,90.65,730443,40,20077,-74
2020-11-08 15:11:35,1999.90,999.90,10.01,91.17,730390,40,20116,-73
2020-11-08 15:12:06,1999.90,999.90,9.73,91.56,748328,32,20078,-74
2020-11-08 15:12:36,1999.90,999.90,9.54,91.70,729233,40,20727,-75
2020-11-08 15:13:08,1999.90,999.90,9.92,91.59,724371,41,20106,-75
2020-11-08 15:13:39,1999.90,999.90,9.69,91.41,726577,33,20140,-75
2020-11-08 15:14:10,1999.90,999.90,9.80,91.82,724911,41,20129,-75
2020-11-08 15:14:41,1999.90,999.90,9.65,91.88,741212,33,20094,-75
2020-11-08 15:15:12,1999.90,999.90,9.65,91.82,730717,40,20101,-74
2020-11-08 15:15:43,1999.90,999.90,9.82,91.76,730481,40,20090,-75
2020-11-08 15:16:15,1999.90,999.90,9.52,92.07,730789,40,20086,-75
2020-11-08 15:16:46,1999.90,999.90,9.78,92.44,730529,40,20112,-74
2020-11-08 15:17:17,1999.90,999.90,9.59,92.48,730565,40,20113,-75
2020-11-08 15:17:49,1999.90,999.90,9.72,93.16,730670,40,20832,-74
2020-11-08 15:18:19,1999.90,999.90,9.38,92.79,746359,32,20657,-75
2020-11-08 15:18:51,1999.90,999.90,9.58,93.20,732639,40,20108,-74
2020-11-08 15:19:21,1999.90,999.90,9.64,93.71,738076,33,20090,-74
2020-11-08 15:19:52,1999.90,999.90,9.61,93.54,728702,40,20693,-75
2020-11-08 15:20:24,1999.90,999.90,9.53,93.72,739391,32,20107,-74
2020-11-08 15:20:54,1999.90,999.90,9.58,94.03,726462,41,20097,-75
2020-11-08 15:21:26,1999.90,999.90,9.52,93.83,728978,40,20098,-75
2020-11-08 15:21:57,1999.90,999.90,9.49,93.90,728570,40,20090,-74
2020-11-08 15:22:29,1999.90,999.90,9.53,93.85,728439,40,20129,-73
2020-11-08 15:22:59,1999.90,999.90,9.47,94.04,724653,41,20109,-75
2020-11-08 15:23:30,1999.90,999.90,9.35,94.30,728971,40,20129,-74
2020-11-08 15:24:01,1999.90,999.90,9.41,94.37,726616,40,20126,-74
2020-11-08 15:24:32,1999.90,999.90,9.28,94.44,728538,40,20157,-75
2020-11-08 15:25:03,1999.90,999.90,9.31,94.70,730891,33,20150,-73
2020-11-08 15:25:34,1999.90,999.90,9.32,95.54,726787,40,20084,-74
2020-11-08 15:26:05,1999.90,999.90,9.29,95.37,727468,40,21436,-74
2020-11-08 15:26:39,1999.90,999.90,9.35,95.27,728611,40,20116,-74
2020-11-08 15:27:10,1999.90,999.90,9.25,95.43,740508,33,20088,-73
2020-11-08 15:27:40,1999.90,999.90,9.28,95.08,730803,40,20088,-73
2020-11-08 15:28:11,1999.90,999.90,9.13,95.26,728456,40,20100,-73
2020-11-08 15:28:42,1999.90,999.90,9.30,95.83,726576,40,20162,-74
2020-11-08 15:29:13,1999.90,999.90,9.27,96.46,728439,40,20161,-73
2020-11-08 15:29:44,1999.90,999.90,9.15,96.43,722954,41,20079,-73
2020-11-08 15:30:15,1999.90,999.90,8.94,96.72,730433,40,20097,-72
2020-11-08 15:30:46,1999.90,999.90,9.00,96.31,732521,40,20979,-73
2020-11-08 15:31:17,1999.90,999.90,9.05,96.54,730508,40,20105,-73
2020-11-08 15:31:48,1999.90,999.90,8.81,96.64,728665,40,20149,-74
2020-11-08 15:32:19,1999.90,999.90,8.86,97.10,727101,40,20927,-75
2020-11-08 15:32:50,1999.90,999.90,9.01,96.91,736765,40,20073,-74
2020-11-08 15:33:21,1999.90,999.90,8.89,96.98,732563,40,20096,-74
2020-11-08 15:33:52,1999.90,999.90,8.99,97.06,726570,41,20705,-75
2020-11-08 15:34:23,1999.90,999.90,9.04,96.96,722461,41,20098,-74
2020-11-08 15:34:54,1999.90,999.90,8.86,96.77,722785,41,20590,-74
2020-11-08 15:35:24,1999.90,999.90,8.87,97.19,732860,40,20231,-74
2020-11-08 15:35:56,1999.90,999.90,9.02,97.10,738509,40,20845,-74
2020-11-08 15:36:27,1999.90,999.90,8.85,97.35,733978,40,20077,-74
2020-11-08 15:36:57,1999.90,999.90,8.98,97.66,732717,40,20773,-74
2020-11-08 15:37:28,1999.90,999.90,8.96,97.70,728895,40,20134,-75
2020-11-08 15:37:59,1999.90,999.90,8.96,97.30,732607,40,20818,-74
2020-11-08 15:38:30,1999.90,999.90,8.93,97.60,732578,40,20096,-74
2020-11-08 15:39:01,1999.90,999.90,8.91,97.72,774614,32,20671,-74
2020-11-08 15:39:32,1999.90,999.90,8.88,98.07,733803,40,20791,-74
2020-11-08 15:40:03,1999.90,999.90,8.84,98.30,733141,40,20092,-74
2020-11-08 15:40:34,1999.90,999.90,8.83,98.60,736716,40,20834,-74
2020-11-08 15:41:05,1999.90,999.90,8.71,98.56,759966,32,20337,-74
2020-11-08 15:41:36,1999.90,999.90,8.62,98.17,749378,32,20116,-74
2020-11-08 15:42:07,1999.90,999.90,8.78,98.30,776207,33,20088,-73
2020-11-08 15:42:38,1999.90,999.90,8.69,98.20,734864,40,20080,-74
2020-11-08 15:43:09,1999.90,999.90,8.73,98.71,738668,40,20091,-74
2020-11-08 15:43:40,1999.90,999.90,8.71,99.09,734881,40,20084,-74
2020-11-08 15:44:11,1999.90,999.90,8.69,99.11,740601,40,20812,-74
2020-11-08 15:44:42,1999.90,999.90,8.66,98.65,738680,40,20219,-73
2020-11-08 15:45:12,1999.90,999.90,8.43,99.16,735595,40,20591,-74
2020-11-08 15:45:43,1999.90,999.90,8.59,99.69,734484,40,20108,-74
2020-11-08 15:46:15,1999.90,999.90,8.38,99.65,748245,32,20150,-74
2020-11-08 15:46:45,1999.90,999.90,8.36,100.00,732590,40,20073,-74
2020-11-08 15:47:16,1999.90,999.90,8.48,99.98,728413,40,20728,-75
2020-11-08 15:47:47,1999.90,999.90,8.14,100.00,728498,40,20193,-74
2020-11-08 15:48:19,1999.90,999.90,8.37,100.00,728491,40,20121,-74
2020-11-08 15:48:50,1999.90,999.90,8.37,100.00,730593,40,20082,-74
2020-11-08 15:49:21,1999.90,999.90,8.30,100.00,732500,40,20089,-74
2020-11-08 15:49:52,1999.90,999.90,8.34,100.00,749745,33,20691,-75
2020-11-08 15:50:23,1999.90,999.90,8.33,100.00,728650,40,20082,-74
2020-11-08 15:50:54,1999.90,999.90,7.94,100.00,730588,40,20082,-75
2020-11-08 15:51:25,1999.90,999.90,8.08,100.00,728552,40,20091,-73
2020-11-08 15:51:56,1999.90,999.90,8.08,100.00,734727,40,20183,-75
2020-11-08 15:52:27,1999.90,999.90,8.15,100.00,730345,40,20215,-74
2020-11-08 15:53:00,1999.90,999.90,8.22,100.00,738139,33,20125,-73
2020-11-08 15:53:31,1999.90,999.90,8.26,100.00,728484,40,20713,-74
2020-11-08 15:54:03,1999.90,999.90,8.19,100.00,732422,40,20080,-74
2020-11-08 15:54:34,1999.90,999.90,8.15,100.00,730567,40,20089,-74
2020-11-08 15:55:05,1999.90,999.90,8.11,100.00,728564,40,20121,-75
2020-11-08 15:55:35,1999.90,999.90,8.18,100.00,724814,41,20108,-74
2020-11-08 15:56:07,1999.90,999.90,7.66,100.00,724718,40,20196,-75
2020-11-08 15:56:37,1999.90,999.90,8.04,100.00,723938,33,20149,-73
2020-11-08 15:57:08,1999.90,999.90,8.09,100.00,722459,41,20090,-75
2020-11-08 15:57:39,1999.90,999.90,7.82,100.00,725490,41,21753,-75
2020-11-08 15:58:11,1999.90,999.90,8.05,100.00,726558,40,20109,-74
2020-11-08 15:58:42,1999.90,999.90,8.03,100.00,726696,40,20075,-74
2020-11-08 15:59:13,1999.90,999.90,7.83,100.00,722631,41,20103,-74
2020-11-08 15:59:44,1999.90,999.90,7.89,100.00,720240,41,20093,-74
2020-11-08 16:00:15,1999.90,999.90,7.84,100.00,722226,40,20781,-74
2020-11-08 16:00:46,1999.90,999.90,7.98,100.00,724440,41,20090,-74
2020-11-08 16:01:17,1999.90,999.90,7.90,100.00,726293,41,20109,-74
2020-11-08 16:01:48,1999.90,999.90,7.84,100.00,740195,33,20088,-74
2020-11-08 16:02:19,1999.90,999.90,7.94,100.00,717164,41,20091,-73
2020-11-08 16:03:39,1999.90,999.90,7.64,100.00,753458,39,20176,-75
2020-11-08 16:04:10,1999.90,999.90,7.82,100.00,750531,39,20098,-75
2020-11-08 16:04:41,1999.90,999.90,7.81,100.00,748812,39,20078,-74
2020-11-08 16:05:12,1999.90,999.90,7.83,100.00,746586,39,20741,-75
2020-11-08 16:05:43,1999.90,999.90,7.56,100.00,740986,40,20084,-74
2020-11-08 16:06:14,1999.90,999.90,7.83,100.00,744538,40,20090,-74
2020-11-08 16:06:45,1999.90,999.90,7.58,100.00,772570,32,21111,-75
2020-11-08 16:07:16,1999.90,999.90,7.61,100.00,746647,39,20074,-75
2020-11-08 16:07:46,1999.90,999.90,7.76,100.00,750212,32,21817,-75
2020-11-08 16:08:20,1999.90,999.90,7.63,100.00,742471,40,20835,-75
2020-11-08 16:08:51,1999.90,999.90,7.65,100.00,742347,40,21654,-76
2020-11-08 16:09:22,1999.90,999.90,7.71,100.00,746361,32,21939,-76
2020-11-08 16:09:53,1999.90,999.90,7.57,100.00,744065,40,20102,-76
2020-11-08 16:10:25,1999.90,999.90,7.69,100.00,746624,39,20079,-75
2020-11-08 16:10:55,1999.90,999.90,7.48,100.00,749158,32,20669,-75
2020-11-08 16:11:28,1999.90,999.90,7.67,100.00,738240,40,20088,-76
2020-11-08 16:11:59,1999.90,999.90,7.67,100.00,740967,40,20138,-73
2020-11-08 16:12:30,1999.90,999.90,7.49,100.00,742838,40,20123,-74
2020-11-08 16:13:00,1999.90,999.90,7.59,100.00,743728,39,21462,-73
2020-11-08 16:13:32,1999.90,999.90,7.49,100.00,738283,40,20674,-74
2020-11-08 16:14:03,1999.90,999.90,7.63,100.00,741954,32,20107,-74
2020-11-08 16:14:34,1999.90,999.90,7.65,100.00,742591,40,20080,-74
2020-11-08 16:15:05,1999.90,999.90,7.57,100.00,742485,40,20095,-74
2020-11-08 16:15:35,1999.90,999.90,7.41,100.00,740340,40,20084,-74
2020-11-08 16:16:06,1999.90,999.90,7.41,100.00,738245,40,20675,-73
2020-11-08 16:16:37,1999.90,999.90,7.40,100.00,738357,40,20099,-75
2020-11-08 16:17:08,1999.90,999.90,7.52,100.00,738613,40,20204,-74
2020-11-08 16:17:39,1999.90,999.90,7.51,100.00,734195,40,20085,-73
2020-11-08 16:18:09,1999.90,999.90,7.41,100.00,734252,40,20590,-74
2020-11-08 16:18:40,1999.90,999.90,7.50,100.00,731898,40,20097,-75
2020-11-08 16:19:11,1999.90,999.90,7.32,100.00,734311,40,20093,-75
2020-11-08 16:19:42,1999.90,999.90,7.35,100.00,736109,40,20891,-74
2020-11-08 16:20:13,1999.90,999.90,7.51,100.00,732738,40,20078,-74
2020-11-08 16:20:44,1999.90,999.90,7.40,100.00,732218,40,20082,-74
2020-11-08 16:21:15,1999.90,999.90,7.05,100.00,736407,40,20076,-75
2020-11-08 16:21:46,1999.90,999.90,7.49,100.00,752417,32,20827,-73
2020-11-08 16:22:19,1999.90,999.90,7.43,100.00,736252,40,20119,-74
2020-11-08 16:22:49,1999.90,999.90,7.43,100.00,733794,32,20152,-74
2020-11-08 16:23:21,1999.90,999.90,7.09,100.00,735588,40,20152,-75
2020-11-08 16:23:52,1999.90,999.90,7.46,100.00,741689,32,20774,-75
2020-11-08 16:24:24,1999.90,999.90,7.46,100.00,736117,40,20084,-74
2020-11-08 16:24:55,1999.90,999.90,7.46,100.00,733469,40,21454,-74
2020-11-08 16:25:27,1999.90,999.90,7.42,100.00,751596,32,20124,-73
2020-11-08 16:25:57,1999.90,999.90,7.49,100.00,734341,40,20103,-74
2020-11-08 16:26:28,1999.90,999.90,7.46,100.00,732138,40,20077,-75
2020-11-08 16:26:59,1999.90,999.90,7.25,100.00,730070,40,20074,-74
2020-11-08 16:27:30,1999.90,999.90,7.47,100.00,753746,32,20092,-75
2020-11-08 16:28:01,1999.90,999.90,7.39,100.00,730864,40,20658,-74
2020-11-08 16:28:32,1999.90,999.90,7.28,100.00,732256,40,20073,-75
2020-11-08 16:29:04,1999.90,999.90,7.48,100.00,732258,40,20223,-74
2020-11-08 16:29:34,1999.90,999.90,7.47,100.00,745993,33,20074,-74
2020-11-08 16:30:06,1999.90,999.90,7.47,100.00,734423,40,21182,-74
2020-11-08 16:30:38,1999.90,999.90,7.47,100.00,743187,33,20137,-74
2020-11-08 16:31:08,1999.90,999.90,7.40,100.00,736911,32,20133,-73
2020-11-08 16:31:39,1999.90,999.90,7.33,100.00,734070,40,20121,-74
2020-11-08 16:32:10,1999.90,999.90,7.29,100.00,734370,40,20096,-75
2020-11-08 16:32:41,1999.90,999.90,7.41,100.00,728108,40,20082,-75
2020-11-08 16:33:13,1999.90,999.90,7.32,100.00,728221,33,20083,-73
2020-11-08 16:33:45,1999.90,999.90,7.09,100.00,766949,32,20080,-74
2020-11-08 16:34:15,1999.90,999.90,7.39,100.00,732189,40,20766,-74
2020-11-08 16:34:46,1999.90,999.90,7.30,100.00,726261,40,20086,-74
2020-11-08 16:35:18,1999.90,999.90,7.43,100.00,734233,40,20100,-73
2020-11-08 16:35:49,1999.90,999.90,7.37,100.00,734299,40,20145,-74
2020-11-08 16:36:21,1999.90,999.90,7.21,100.00,744560,32,20149,-74
2020-11-08 16:36:53,1999.90,999.90,7.30,100.00,735792,33,20073,-74
2020-11-08 16:37:23,1999.90,999.90,7.46,100.00,726063,40,20126,-74
2020-11-08 16:37:54,1999.90,999.90,7.45,100.00,730064,40,20782,-74
2020-11-08 16:38:28,1999.90,999.90,7.43,100.00,738322,33,20899,-73
2020-11-08 16:38:58,1999.90,999.90,7.36,100.00,728707,33,20784,-74
2020-11-08 16:39:30,1999.90,999.90,7.42,100.00,724135,41,20071,-74
2020-11-08 16:40:01,1999.90,999.90,7.26,100.00,722192,41,20138,-74
2020-11-08 16:40:32,1999.90,999.90,7.11,100.00,724119,41,20090,-74
2020-11-08 16:41:02,1999.90,999.90,7.20,100.00,726290,41,20105,-74
2020-11-08 16:41:34,1999.90,999.90,7.40,100.00,724170,41,20082,-74
2020-11-08 16:42:05,1999.90,999.90,7.26,100.00,729425,33,20164,-75
2020-11-08 16:42:36,1999.90,999.90,7.38,100.00,722449,40,20131,-74
2020-11-08 16:43:06,1999.90,999.90,7.28,100.00,722186,41,20562,-73
2020-11-08 16:43:37,1999.90,999.90,7.37,100.00,720096,41,20130,-74
2020-11-08 16:44:08,1999.90,999.90,7.20,100.00,722197,41,20107,-75
2020-11-08 16:44:39,1999.90,999.90,7.35,100.00,724070,41,20127,-74
2020-11-08 16:45:11,1999.90,999.90,7.25,100.00,731993,33,20106,-73
2020-11-08 16:45:42,1999.90,999.90,7.34,100.00,747564,33,20098,-74
2020-11-08 16:46:18,1999.90,999.90,7.28,100.00,724227,40,20099,-73
2020-11-08 16:46:49,1999.90,999.90,7.32,100.00,733540,33,20749,-73
2020-11-08 16:47:20,1999.90,999.90,7.33,100.00,720458,41,20140,-73
2020-11-08 16:47:50,1999.90,999.90,7.32,100.00,718267,41,20091,-74
2020-11-08 16:48:21,1999.90,999.90,7.31,100.00,724245,40,20800,-73
2020-11-08 16:48:52,1999.90,999.90,7.25,100.00,725094,41,20087,-74
2020-11-08 16:49:23,1999.90,999.90,7.30,100.00,726061,41,20790,-74
2020-11-08 16:49:53,1999.90,999.90,7.14,100.00,720589,41,20088,-73
2020-11-08 16:50:24,1999.90,999.90,7.23,100.00,726214,41,20196,-74
2020-11-08 16:50:55,1999.90,999.90,7.11,100.00,726118,40,20619,-73
2020-11-08 16:51:26,1999.90,999.90,7.09,100.00,726387,41,20086,-74
2020-11-08 16:51:57,1999.90,999.90,7.14,100.00,727977,40,20098,-73
2020-11-08 16:52:28,1999.90,999.90,7.18,100.00,723966,40,20129,-74
2020-11-08 16:52:59,1999.90,999.90,7.27,100.00,720654,41,20111,-72
2020-11-08 16:53:29,1999.90,999.90,7.11,100.00,719362,41,20083,-73
2020-11-08 16:54:01,1999.90,999.90,7.25,100.00,725931,41,20082,-73
2020-11-08 16:54:31,1999.90,999.90,7.18,100.00,748665,33,20109,-73
2020-11-08 16:55:04,1999.90,999.90,7.13,100.00,724298,40,20078,-74
2020-11-08 16:55:35,1999.90,999.90,7.21,100.00,739007,33,20082,-74
2020-11-08 16:56:06,1999.90,999.90,6.98,100.00,737143,33,20118,-73
2020-11-08 16:56:37,1999.90,999.90,7.09,100.00,724034,40,20183,-74
2020-11-08 16:57:09,1999.90,999.90,7.11,100.00,722019,41,20300,-73
2020-11-08 16:57:40,1999.90,999.90,6.97,100.00,719933,41,20087,-74
2020-11-08 16:58:11,1999.90,999.90,7.17,100.00,719801,41,20071,-74
2020-11-08 16:58:41,1999.90,999.90,6.99,100.00,720081,41,20088,-74
2020-11-08 16:59:13,1999.90,999.90,6.88,100.00,722007,41,20083,-74
2020-11-08 16:59:45,1999.90,999.90,7.15,100.00,740473,33,20099,-74
2020-11-08 17:00:16,1999.90,999.90,7.08,100.00,716548,41,20084,-74
2020-11-08 17:00:47,1999.90,999.90,7.15,100.00,714155,41,20115,-73
2020-11-08 17:01:18,1999.90,999.90,7.00,100.00,716493,41,20149,-74
2020-11-08 17:01:49,1999.90,999.90,7.11,100.00,718037,41,20131,-75
2020-11-08 17:02:20,1999.90,999.90,6.97,100.00,718294,41,20135,-75
2020-11-08 17:02:51,1999.90,999.90,7.07,100.00,721910,33,20106,-74
2020-11-08 17:03:22,1999.90,999.90,6.66,100.00,719568,41,20162,-73
2020-11-08 17:03:53,1999.90,999.90,7.05,100.00,739293,33,20098,-74
2020-11-08 17:04:25,1999.90,999.90,6.91,100.00,743714,33,20111,-74
2020-11-08 17:04:55,1999.90,999.90,6.98,100.00,718633,41,20096,-74
2020-11-08 17:05:26,1999.90,999.90,6.99,100.00,720290,41,20105,-74
2020-11-08 17:05:57,1999.90,999.90,7.09,100.00,722039,41,20106,-74
2020-11-08 17:06:37,1999.90,999.90,6.99,100.00,746061,33,20088,-74
2020-11-08 17:07:14,1999.90,999.90,7.07,100.00,720296,41,20865,-75
2020-11-08 17:07:45,1999.90,999.90,7.02,100.00,721311,41,21615,-75
2020-11-08 17:08:25,1999.90,999.90,7.04,100.00,736144,33,20135,-74
2020-11-08 17:09:06,1999.90,999.90,7.00,100.00,724173,33,20123,-75
2020-11-08 17:09:40,1999.90,999.90,6.98,100.00,720226,41,20817,-75
2020-11-08 17:10:24,1999.90,999.90,6.80,100.00,720086,41,20107,-75
2020-11-08 17:10:55,1999.90,999.90,6.89,100.00,747710,33,20091,-75
2020-11-08 17:11:26,1999.90,999.90,6.76,100.00,724169,41,20078,-75
2020-11-08 17:11:57,1999.90,999.90,6.90,100.00,724066,41,20113,-76
2020-11-08 17:12:29,1999.90,999.90,6.88,100.00,723551,41,21873,-76
2020-11-08 17:13:00,1999.90,999.90,6.73,100.00,727385,33,20087,-76
2020-11-08 17:13:31,1999.90,999.90,6.85,100.00,724015,41,20108,-75
2020-11-08 17:14:02,1999.90,999.90,6.61,100.00,725902,41,20150,-76
2020-11-08 17:14:33,1999.90,999.90,6.69,100.00,717228,41,20135,-75
2020-11-08 17:15:04,1999.90,999.90,6.82,100.00,718541,41,20282,-76
2020-11-08 17:15:35,1999.90,999.90,6.81,100.00,721225,33,20179,-75
2020-11-08 17:16:06,1999.90,999.90,6.74,100.00,722697,41,20138,-75
2020-11-08 17:16:39,1999.90,999.90,6.65,100.00,721568,41,20772,-75
2020-11-08 17:17:20,1999.90,999.90,6.60,100.00,718797,41,20127,-76
2020-11-08 17:17:51,1999.90,999.90,6.46,100.00,722675,41,20095,-75
2020-11-08 17:18:23,1999.90,999.90,6.59,100.00,731194,33,20980,-75
2020-11-08 17:18:53,1999.90,999.90,6.73,100.00,721328,41,20071,-75
2020-11-08 17:19:24,1999.90,999.90,6.54,100.00,722615,41,20094,-75
2020-11-08 17:19:55,1999.90,999.90,6.63,100.00,724738,41,20071,-75
2020-11-08 17:20:26,1999.90,999.90,6.53,100.00,722633,41,20745,-75
2020-11-08 17:20:59,1999.90,999.90,6.68,100.00,722705,41,21647,-75
2020-11-08 17:21:30,1999.90,999.90,6.68,100.00,728548,33,21114,-74
2020-11-08 17:22:01,1999.90,999.90,6.68,100.00,722601,41,20091,-75
2020-11-08 17:22:32,1999.90,999.90,6.44,100.00,719801,41,20768,-75
2020-11-08 17:23:02,1999.90,999.90,6.68,100.00,722554,41,20134,-74
2020-11-08 17:23:33,1999.90,999.90,6.49,100.00,723165,41,20962,-74
2020-11-08 17:24:04,1999.90,999.90,6.47,100.00,721027,41,20135,-75
2020-11-08 17:24:35,1999.90,999.90,6.65,100.00,722947,40,20121,-75
2020-11-08 17:25:06,1999.90,999.90,6.47,100.00,721076,41,20105,-75
2020-11-08 17:25:37,1999.90,999.90,6.55,100.00,722798,41,20689,-75
2020-11-08 17:26:09,1999.90,999.90,6.61,100.00,778629,33,20172,-75
2020-11-08 17:26:40,1999.90,999.90,6.63,100.00,721002,41,20206,-74
2020-11-08 17:27:10,1999.90,999.90,6.58,100.00,724855,41,20190,-75
2020-11-08 17:27:41,1999.90,999.90,6.30,100.00,722792,41,20103,-75
2020-11-08 17:28:12,1999.90,999.90,6.37,100.00,721297,41,20083,-75
2020-11-08 17:28:43,1999.90,999.90,6.33,100.00,724930,41,20110,-74
2020-11-08 17:29:14,1999.90,999.90,6.11,100.00,721853,41,20138,-74
2020-11-08 17:29:45,1999.90,999.90,6.39,100.00,728989,40,20114,-74
2020-11-08 17:30:15,1999.90,999.90,5.96,100.00,731579,40,20086,-75
2020-11-08 17:30:47,1999.90,999.90,6.31,100.00,727008,40,20066,-74
2020-11-08 17:31:18,1999.90,999.90,6.39,100.00,720758,41,20094,-74
2020-11-08 17:31:49,1999.90,999.90,6.40,100.00,726610,40,23017,-75
2020-11-08 17:32:20,1999.90,999.90,6.24,100.00,763876,33,20694,-75
2020-11-08 17:32:51,1999.90,999.90,6.25,100.00,728877,40,20086,-75
2020-11-08 17:33:22,1999.90,999.90,6.38,100.00,724815,41,20107,-75
2020-11-08 17:33:53,1999.90,999.90,6.37,100.00,728799,40,20090,-74
2020-11-08 17:34:24,1999.90,999.90,6.08,100.00,752880,33,20078,-74
2020-11-08 17:34:55,1999.90,999.90,6.33,100.00,726900,40,20094,-75
2020-11-08 17:35:26,1999.90,999.90,6.14,100.00,726805,40,20086,-75
2020-11-08 17:35:57,1999.90,999.90,6.05,100.00,725017,41,20238,-75
2020-11-08 17:36:28,1999.90,999.90,6.30,100.00,728821,40,20134,-74
2020-11-08 17:37:01,1999.90,999.90,6.28,100.00,726763,41,20114,-74
2020-11-08 17:37:34,1999.90,999.90,6.13,100.00,750912,33,20586,-75
2020-11-08 17:38:05,1999.90,999.90,6.26,100.00,728714,40,20082,-74
2020-11-08 17:38:36,1999.90,999.90,6.10,100.00,750765,33,20157,-75
2020-11-08 17:39:07,1999.90,999.90,6.03,100.00,732839,40,20128,-75
2020-11-08 17:39:38,1999.90,999.90,6.11,100.00,730775,40,20657,-74
2020-11-08 17:40:09,1999.90,999.90,6.26,100.00,732820,40,20089,-75
2020-11-08 17:40:41,1999.90,999.90,6.11,100.00,730664,40,20097,-75
2020-11-08 17:41:12,1999.90,999.90,5.82,100.00,751016,32,20073,-74
2020-11-08 17:41:46,1999.90,999.90,6.05,100.00,734686,40,21596,-75
2020-11-08 17:42:20,1999.90,999.90,6.17,100.00,745004,32,20061,-74
2020-11-08 17:42:51,1999.90,999.90,6.03,100.00,741474,32,20755,-74
2020-11-08 17:43:22,1999.90,999.90,6.13,100.00,730686,40,21930,-75
2020-11-08 17:43:53,1999.90,999.90,6.10,100.00,734764,40,20073,-74
2020-11-08 17:44:24,1999.90,999.90,6.05,100.00,730595,40,20113,-74
2020-11-08 17:44:55,1999.90,999.90,5.81,100.00,726734,41,20317,-75
2020-11-08 17:45:26,1999.90,999.90,5.98,100.00,740007,33,20084,-74
2020-11-08 17:45:58,1999.90,999.90,6.01,100.00,728851,40,20104,-74
2020-11-08 17:46:29,1999.90,999.90,5.84,100.00,726805,41,20673,-75
2020-11-08 17:47:00,1999.90,999.90,6.03,100.00,728768,40,20116,-74
2020-11-08 17:47:31,1999.90,999.90,5.92,100.00,765113,33,20088,-75
2020-11-08 17:48:02,1999.90,999.90,5.93,100.00,726857,40,20090,-75
2020-11-08 17:48:33,1999.90,999.90,5.95,100.00,726855,41,20109,-75
2020-11-08 17:49:04,1999.90,999.90,5.89,100.00,730457,40,20133,-75
2020-11-08 17:49:35,1999.90,999.90,5.60,100.00,728585,40,20112,-75
2020-11-08 17:50:05,1999.90,999.90,5.72,100.00,726780,41,20086,-75
2020-11-08 17:50:36,1999.90,999.90,5.65,100.00,726438,41,20832,-74
2020-11-08 17:51:07,1999.90,999.90,5.74,100.00,724558,41,20101,-75
2020-11-08 17:51:38,1999.90,999.90,5.57,100.00,760709,33,20078,-75
2020-11-08 17:52:09,1999.90,999.90,5.86,100.00,724952,41,20130,-74
2020-11-08 17:52:40,1999.90,999.90,5.84,100.00,726656,41,20103,-75
2020-11-08 17:53:11,1999.90,999.90,5.83,100.00,726623,40,20130,-75
2020-11-08 17:53:41,1999.90,999.90,5.64,100.00,762908,33,20118,-75
2020-11-08 17:54:12,1999.90,999.90,5.79,100.00,730524,40,20074,-74
2020-11-08 17:54:44,1999.90,999.90,5.80,100.00,724601,40,20093,-74
2020-11-08 17:55:15,1999.90,999.90,5.51,100.00,720647,41,20637,-75
2020-11-08 17:55:46,1999.90,999.90,5.75,100.00,756837,33,20609,-75
2020-11-08 17:56:17,1999.90,999.90,5.73,100.00,726843,40,20066,-75
2020-11-08 17:56:48,1999.90,999.90,5.51,100.00,726486,41,20709,-75
2020-11-08 17:57:19,1999.90,999.90,5.69,100.00,730545,40,20100,-75
2020-11-08 17:57:51,1999.90,999.90,5.69,100.00,728626,40,20193,-75
2020-11-08 17:58:22,1999.90,999.90,5.76,100.00,724464,41,20854,-75
2020-11-08 17:58:53,1999.90,999.90,5.43,100.00,724598,40,20087,-75
2020-11-08 17:59:24,1999.90,999.90,5.52,100.00,724663,40,20760,-75
2020-11-08 17:59:55,1999.90,999.90,5.71,100.00,721559,41,20151,-75
2020-11-08 18:00:26,1999.90,999.90,5.78,100.00,721422,41,22228,-75
2020-11-08 18:00:57,1999.90,999.90,5.72,100.00,720485,41,20828,-75
2020-11-08 18:01:28,1999.90,999.90,5.63,100.00,722583,41,20079,-74
2020-11-08 18:02:02,1999.90,999.90,5.55,100.00,716703,41,20119,-75
2020-11-08 18:02:33,1999.90,999.90,5.64,100.00,751294,33,20835,-75
2020-11-08 18:03:04,1999.90,999.90,5.63,100.00,718231,41,20098,-75
2020-11-08 18:03:36,1999.90,999.90,5.52,100.00,724334,33,20841,-74
2020-11-08 18:04:07,1999.90,999.90,5.75,100.00,726533,40,20112,-75
2020-11-08 18:04:38,1999.90,999.90,5.58,100.00,722719,41,20086,-74
2020-11-08 18:05:10,1999.90,999.90,5.73,100.00,722609,41,20097,-75
2020-11-08 18:05:40,1999.90,999.90,5.64,100.00,724787,41,20109,-75
2020-11-08 18:06:11,1999.90,999.90,5.68,100.00,719304,41,20117,-74
2020-11-08 18:06:44,1999.90,999.90,5.45,100.00,726683,40,20085,-75
2020-11-08 18:07:16,1999.90,999.90,5.67,100.00,728060,33,20091,-76
2020-11-08 18:07:47,1999.90,999.90,5.66,100.00,730652,33,22137,-76
2020-11-08 18:08:18,1999.90,999.90,5.51,100.00,724654,41,20110,-76
2020-11-08 18:08:48,1999.90,999.90,5.64,100.00,722624,41,20757,-75
2020-11-08 18:09:19,1999.90,999.90,5.64,100.00,718510,41,20076,-76
2020-11-08 18:09:50,1999.90,999.90,5.32,100.00,716802,41,20125,-76
2020-11-08 18:10:21,1999.90,999.90,5.61,100.00,718616,41,20201,-75
2020-11-08 18:10:53,1999.90,999.90,5.62,100.00,755971,33,20128,-75
2020-11-08 18:11:24,1999.90,999.90,5.63,100.00,718656,41,20090,-76
2020-11-08 18:11:55,1999.90,999.90,5.46,100.00,720045,41,20140,-76
2020-11-08 18:12:27,1999.90,999.90,5.39,100.00,720697,41,20881,-76
2020-11-08 18:12:58,1999.90,999.90,5.34,100.00,716854,41,20099,-76
2020-11-08 18:13:29,1999.90,999.90,5.49,100.00,720727,41,20094,-76
2020-11-08 18:14:00,1999.90,999.90,5.60,100.00,712937,41,21020,-76
2020-11-08 18:14:30,1999.90,999.90,5.35,100.00,720664,41,20175,-75
2020-11-08 18:15:02,1999.90,999.90,5.51,100.00,720551,41,20134,-75
2020-11-08 18:15:33,1999.90,999.90,5.40,100.00,714489,41,20825,-74
2020-11-08 18:16:04,1999.90,999.90,5.51,100.00,717190,41,20090,-75
2020-11-08 18:16:35,1999.90,999.90,5.43,100.00,715861,41,20557,-75
2020-11-08 18:17:07,1999.90,999.90,5.44,100.00,720533,41,20087,-75
2020-11-08 18:17:37,1999.90,999.90,5.55,100.00,719718,33,20068,-76
2020-11-08 18:18:08,1999.90,999.90,5.33,100.00,716699,41,20126,-75
2020-11-08 18:18:39,1999.90,999.90,5.48,100.00,714936,41,20108,-76
2020-11-08 18:19:10,1999.90,999.90,5.23,100.00,720706,41,20146,-75
2020-11-08 18:19:41,1999.90,999.90,5.17,100.00,716770,41,20179,-76
2020-11-08 18:20:12,1999.90,999.90,5.41,100.00,716635,41,20827,-76
2020-11-08 18:20:43,1999.90,999.90,5.43,100.00,728922,33,20118,-76
2020-11-08 18:21:14,1999.90,999.90,5.39,100.00,720586,41,20071,-75
2020-11-08 18:21:45,1999.90,999.90,5.41,100.00,716719,41,20126,-76
2020-11-08 18:22:16,1999.90,999.90,4.34,100.00,714781,41,20614,-75
2020-11-08 18:22:47,1999.90,999.90,5.32,100.00,718860,41,20080,-76
2020-11-08 18:23:18,1999.90,999.90,5.37,100.00,712705,41,20731,-76
2020-11-08 18:23:49,1999.90,999.90,5.08,100.00,714824,41,20100,-75
2020-11-08 18:24:23,1999.90,999.90,5.42,100.00,711442,41,20080,-75
2020-11-08 18:24:54,1999.90,999.90,5.15,100.00,716909,41,20229,-75
2020-11-08 18:25:25,1999.90,999.90,5.37,100.00,714480,41,20799,-75
2020-11-08 18:25:56,1999.90,999.90,5.20,100.00,714857,41,20148,-75
2020-11-08 18:26:28,1999.90,999.90,4.30,100.00,707169,41,20702,-74
2020-11-08 18:26:59,1999.90,999.90,5.39,100.00,710742,41,20093,-75
2020-11-08 18:27:31,1999.90,999.90,5.09,100.00,745911,33,20769,-74
2020-11-08 18:28:02,1999.90,999.90,5.30,100.00,709046,41,20733,-74
2020-11-08 18:28:33,1999.90,999.90,5.27,100.00,712676,41,20088,-74
2020-11-08 18:29:04,1999.90,999.90,5.33,100.00,751827,34,20690,-74
2020-11-08 18:29:34,1999.90,999.90,5.24,100.00,711588,41,20107,-75
2020-11-08 18:30:07,1999.90,999.90,5.38,100.00,712939,41,20084,-75
2020-11-08 18:30:42,1999.90,999.90,5.22,100.00,716073,34,20898,-74
2020-11-08 18:31:14,1999.90,999.90,5.08,100.00,729032,33,20080,-74
2020-11-08 18:31:44,1999.90,999.90,4.94,100.00,722608,34,20130,-75
2020-11-08 18:32:15,1999.90,999.90,5.33,100.00,714756,41,20209,-74
2020-11-08 18:32:46,1999.90,999.90,5.11,100.00,714253,41,20981,-75
2020-11-08 18:33:17,1999.90,999.90,5.09,100.00,717039,41,20108,-73
2020-11-08 18:33:48,1999.90,999.90,5.19,100.00,711068,41,20768,-74
2020-11-08 18:34:19,1999.90,999.90,5.31,100.00,712632,41,21664,-75
2020-11-08 18:34:50,1999.90,999.90,5.25,100.00,716620,41,20164,-75
2020-11-08 18:35:20,1999.90,999.90,5.09,100.00,714709,41,20141,-75
2020-11-08 18:35:52,1999.90,999.90,5.29,100.00,715951,41,21628,-75
2020-11-08 18:36:22,1999.90,999.90,5.26,100.00,713594,41,20146,-75
2020-11-08 18:36:54,1999.90,999.90,5.27,100.00,709843,41,20309,-74
2020-11-08 18:37:25,1999.90,999.90,4.89,100.00,740190,34,20158,-74
2020-11-08 18:37:56,1999.90,999.90,4.95,100.00,710802,41,21674,-75
2020-11-08 18:38:28,1999.90,999.90,5.06,100.00,710354,41,21799,-75
2020-11-08 18:38:59,1999.90,999.90,4.97,100.00,717269,34,20801,-75
2020-11-08 18:39:32,1999.90,999.90,5.23,100.00,718230,41,20141,-75
2020-11-08 18:40:04,1999.90,999.90,5.20,100.00,718583,41,20115,-73
2020-11-08 18:40:34,1999.90,999.90,5.20,100.00,722485,41,20095,-73
2020-11-08 18:41:05,1999.90,999.90,4.96,100.00,712971,41,20120,-74
2020-11-08 18:41:36,1999.90,999.90,5.12,100.00,711109,41,20077,-74
2020-11-08 18:42:07,1999.90,999.90,5.02,100.00,716689,41,20094,-73
2020-11-08 18:42:38,1999.90,999.90,5.17,100.00,712800,41,20140,-74
2020-11-08 18:43:09,1999.90,999.90,5.02,100.00,716092,34,20709,-73
2020-11-08 18:43:45,1999.90,999.90,5.05,100.00,710930,41,21782,-74
2020-11-08 18:44:16,1999.90,999.90,5.10,100.00,712869,41,20712,-74
2020-11-08 18:44:47,1999.90,999.90,5.18,100.00,714831,41,20132,-75
2020-11-08 18:45:19,1999.90,999.90,5.00,100.00,710857,41,20113,-74
2020-11-08 18:45:50,1999.90,999.90,4.82,100.00,727205,34,20088,-72
2020-11-08 18:46:21,1999.90,999.90,5.24,100.00,715053,41,20106,-74
2020-11-08 18:46:52,1999.90,999.90,5.26,100.00,712970,41,20092,-74
2020-11-08 18:47:23,1999.90,999.90,5.17,100.00,712703,41,20100,-74
2020-11-08 18:48:04,1999.90,999.90,4.84,100.00,712641,41,20112,-74
2020-11-08 18:48:46,1999.90,999.90,5.23,100.00,712300,41,20099,-75
2020-11-08 18:49:18,1999.90,999.90,5.23,100.00,707015,41,20128,-75
2020-11-08 18:49:49,1999.90,999.90,5.09,100.00,715834,34,20092,-75
2020-11-08 18:50:40,1999.90,999.90,5.14,100.00,710872,41,20100,-75
2020-11-08 18:51:11,1999.90,999.90,5.26,100.00,709272,41,20147,-74
2020-11-08 18:51:44,1999.90,999.90,5.16,100.00,712928,41,20133,-74
2020-11-08 18:52:16,1999.90,999.90,5.08,100.00,709328,41,20089,-73
2020-11-08 18:52:48,1999.90,999.90,5.09,100.00,709783,41,20078,-73
2020-11-08 18:53:19,1999.90,999.90,5.12,100.00,745126,33,20073,-74
2020-11-08 18:53:51,1999.90,999.90,5.16,100.00,716878,33,20133,-74
2020-11-08 18:54:22,1999.90,999.90,5.25,100.00,718395,41,20076,-74
2020-11-08 18:54:55,1999.90,999.90,5.23,100.00,720060,33,20092,-74
2020-11-08 18:55:26,1999.90,999.90,5.11,100.00,722962,33,20118,-74
2020-11-08 18:55:57,1999.90,999.90,5.23,100.00,727096,33,20081,-75
2020-11-08 18:56:29,1999.90,999.90,5.25,100.00,712953,41,20814,-74
2020-11-08 18:57:01,1999.90,999.90,5.10,100.00,725954,33,20166,-74
2020-11-08 18:57:31,1999.90,999.90,5.24,100.00,714657,41,20103,-75
2020-11-08 18:58:04,1999.90,999.90,5.12,100.00,714737,41,20092,-74
2020-11-08 18:58:34,1999.90,999.90,5.11,100.00,712723,41,20135,-75
2020-11-08 18:59:05,1999.90,999.90,5.18,100.00,710845,41,20695,-75
2020-11-08 18:59:36,1999.90,999.90,5.15,100.00,709593,41,20655,-75
2020-11-08 19:00:07,1999.90,999.90,5.22,100.00,706731,41,21625,-75
2020-11-08 19:00:38,1999.90,999.90,5.13,100.00,705193,42,21914,-74
2020-11-08 19:01:09,1999.90,999.90,5.12,100.00,708250,41,21926,-75
2020-11-08 19:01:40,1999.90,999.90,5.12,100.00,709199,41,20841,-75
2020-11-08 19:02:11,1999.90,999.90,4.91,100.00,738481,34,20121,-74
2020-11-08 19:02:42,1999.90,999.90,5.21,100.00,709074,42,21112,-75
2020-11-08 19:03:14,1999.90,999.90,5.16,100.00,704508,41,20191,-75
2020-11-08 19:03:45,1999.90,999.90,5.13,100.00,708799,34,21897,-73
2020-11-08 19:04:26,1999.90,999.90,5.12,100.00,705412,41,20918,-74
2020-11-08 19:05:17,1999.90,999.90,5.09,100.00,707230,42,20101,-74
2020-11-08 19:06:08,1999.90,999.90,4.85,100.00,710905,41,20088,-74
2020-11-08 19:06:59,1999.90,999.90,4.85,100.00,710997,41,20229,-74
2020-11-08 19:07:29,1999.90,999.90,5.05,100.00,705373,42,20673,-76
2020-11-08 19:08:00,1999.90,999.90,4.76,100.00,705317,42,20086,-75
2020-11-08 19:08:31,1999.90,999.90,5.02,100.00,707025,42,20119,-75
2020-11-08 19:09:02,1999.90,999.90,5.04,100.00,707079,41,20112,-76
2020-11-08 19:09:33,1999.90,999.90,4.86,100.00,710589,41,20081,-76
2020-11-08 19:10:04,1999.90,999.90,4.89,100.00,705034,42,20167,-76
2020-11-08 19:10:35,1999.90,999.90,5.06,100.00,707770,34,20145,-73
2020-11-08 19:11:17,1999.90,999.90,4.92,100.00,704253,42,20137,-73
2020-11-08 19:11:48,1999.90,999.90,4.88,100.00,707489,41,20081,-75
2020-11-08 19:12:29,1999.90,999.90,5.07,100.00,708860,42,20112,-75
2020-11-08 19:13:01,1999.90,999.90,5.14,100.00,709457,41,20108,-74
2020-11-08 19:13:32,1999.90,999.90,5.11,100.00,717529,34,20641,-75
2020-11-08 19:14:03,1999.90,999.90,5.13,100.00,710648,41,20194,-75
2020-11-08 19:14:35,1999.90,999.90,5.12,100.00,712969,41,22558,-74
2020-11-08 19:15:07,1999.90,999.90,5.07,100.00,722320,33,20165,-74
2020-11-08 19:15:37,1999.90,999.90,4.78,100.00,714777,41,20088,-75
2020-11-08 19:16:08,1999.90,999.90,4.96,100.00,712931,41,20094,-74
2020-11-08 19:16:39,1999.90,999.90,4.94,100.00,720648,41,20119,-75
2020-11-08 19:17:10,1999.90,999.90,4.98,100.00,720351,41,20140,-74
2020-11-08 19:17:41,1999.90,999.90,5.02,100.00,718640,41,20888,-74
2020-11-08 19:18:12,1999.90,999.90,4.85,100.00,720571,41,20091,-74
2020-11-08 19:18:43,1999.90,999.90,4.84,100.00,718592,41,20888,-74
2020-11-08 19:19:14,1999.90,999.90,5.13,100.00,718559,41,20118,-74
2020-11-08 19:19:44,1999.90,999.90,5.08,100.00,722551,41,20095,-74
2020-11-08 19:20:16,1999.90,999.90,5.12,100.00,722376,41,20102,-74
2020-11-08 19:20:47,1999.90,999.90,4.95,100.00,722646,41,20078,-75
2020-11-08 19:21:18,1999.90,999.90,4.97,100.00,719537,41,20087,-75
2020-11-08 19:21:49,1999.90,999.90,4.69,100.00,749404,33,20155,-75
2020-11-08 19:22:20,1999.90,999.90,5.08,100.00,720597,41,20167,-75
2020-11-08 19:22:51,1999.90,999.90,5.09,100.00,720516,41,20189,-74
2020-11-08 19:23:24,1999.90,999.90,5.11,100.00,720185,41,20587,-74
2020-11-08 19:23:55,1999.90,999.90,5.20,100.00,720567,41,20147,-75
2020-11-08 19:24:26,1999.90,999.90,5.30,100.00,721101,41,21024,-75
2020-11-08 19:24:57,1999.90,999.90,4.81,100.00,719966,41,20147,-76
2020-11-08 19:25:28,1999.90,999.90,5.22,100.00,721148,40,21818,-74
2020-11-08 19:26:00,1999.90,999.90,5.21,100.00,723324,41,20086,-74
2020-11-08 19:26:31,1999.90,999.90,4.93,100.00,730432,33,20098,-74
2020-11-08 19:27:02,1999.90,999.90,5.19,100.00,726520,40,20105,-75
2020-11-08 19:27:32,1999.90,999.90,4.93,100.00,729594,33,20870,-75
2020-11-08 19:28:03,1999.90,999.90,5.23,100.00,721604,40,21660,-74
2020-11-08 19:28:34,1999.90,999.90,5.16,100.00,724615,40,20091,-74
2020-11-08 19:29:05,1999.90,999.90,5.17,100.00,719210,41,20088,-74
2020-11-08 19:29:37,1999.90,999.90,4.90,100.00,717747,41,20617,-74
2020-11-08 19:30:12,1999.90,999.90,5.20,100.00,724740,33,20597,-74
2020-11-08 19:30:43,1999.90,999.90,5.04,100.00,725916,41,21552,-74
2020-11-08 19:31:13,1999.90,999.90,5.20,100.00,734638,40,20104,-74
2020-11-08 19:31:44,1999.90,999.90,5.16,100.00,736696,40,20134,-75
2020-11-08 19:32:16,1999.90,999.90,5.34,100.00,726857,40,20681,-74
2020-11-08 19:32:47,1999.90,999.90,4.93,100.00,774914,33,20606,-74
2020-11-08 19:33:18,1999.90,999.90,5.39,100.00,728681,40,20099,-74
2020-11-08 19:33:49,1999.90,999.90,5.36,100.00,734795,33,20563,-74
2020-11-08 19:34:20,1999.90,999.90,5.40,100.00,729132,40,21666,-74
2020-11-08 19:34:51,1999.90,999.90,5.23,100.00,728505,40,20097,-75
2020-11-08 19:35:22,1999.90,999.90,5.43,100.00,728420,40,20074,-75
2020-11-08 19:35:53,1999.90,999.90,5.24,100.00,724372,41,20117,-74
2020-11-08 19:36:33,1999.90,999.90,5.47,100.00,739738,33,21341,-75
2020-11-08 19:37:04,1999.90,999.90,5.36,100.00,728390,40,20141,-75
2020-11-08 19:37:35,1999.90,999.90,5.26,100.00,726595,41,20078,-75
2020-11-08 19:38:06,1999.90,999.90,5.43,100.00,718214,41,20900,-75
2020-11-08 19:38:37,1999.90,999.90,5.32,100.00,722694,41,20089,-75
2020-11-08 19:39:08,1999.90,999.90,5.24,100.00,724492,40,20106,-75
2020-11-08 19:39:38,1999.90,999.90,5.32,100.00,728486,40,20073,-75
2020-11-08 19:40:12,1999.90,999.90,5.32,100.00,726375,40,20075,-75
2020-11-08 19:40:43,1999.90,999.90,5.10,100.00,732448,33,20689,-74
2020-11-08 19:41:14,1999.90,999.90,5.27,100.00,721100,41,20102,-75
2020-11-08 19:41:45,1999.90,999.90,5.11,100.00,728442,40,20074,-75
2020-11-08 19:42:15,1999.90,999.90,5.17,100.00,725126,40,20149,-75
2020-11-08 19:42:46,1999.90,999.90,5.39,100.00,728625,40,20124,-75
2020-11-08 19:43:17,1999.90,999.90,5.33,100.00,730479,40,20113,-75
2020-11-08 19:43:48,1999.90,999.90,5.23,100.00,724647,41,20093,-75
2020-11-08 19:44:19,1999.90,999.90,5.36,100.00,726501,40,20109,-75
2020-11-08 19:44:50,1999.90,999.90,5.38,100.00,726456,41,20118,-75
2020-11-08 19:45:22,1999.90,999.90,5.34,100.00,724279,41,20773,-75
2020-11-08 19:45:53,1999.90,999.90,5.42,100.00,726394,41,20890,-76
2020-11-08 19:46:24,1999.90,999.90,5.29,100.00,724264,41,20104,-75
2020-11-08 19:46:54,1999.90,999.90,5.32,100.00,722559,41,20593,-75
2020-11-08 19:47:25,1999.90,999.90,5.43,100.00,724678,41,20793,-75
2020-11-08 19:47:56,1999.90,999.90,5.39,100.00,726071,40,20851,-75
2020-11-08 19:48:27,1999.90,999.90,5.44,100.00,718666,41,21899,-75
2020-11-08 19:48:58,1999.90,999.90,5.21,100.00,722242,41,20149,-74
2020-11-08 19:49:29,1999.90,999.90,4.49,100.00,724292,40,20122,-75
2020-11-08 19:50:00,1999.90,999.90,5.38,100.00,724523,41,20130,-74
2020-11-08 19:50:31,1999.90,999.90,5.59,100.00,722321,41,20733,-75
2020-11-08 19:51:02,1999.90,999.90,5.35,100.00,724145,41,20086,-74
2020-11-08 19:51:32,1999.90,999.90,5.29,100.00,720556,41,20689,-75
2020-11-08 19:52:03,1999.90,999.90,5.52,100.00,720357,41,20087,-75
2020-11-08 19:52:34,1999.90,999.90,5.47,100.00,719084,41,20136,-75
2020-11-08 19:53:05,1999.90,999.90,5.27,100.00,722655,41,20906,-74
2020-11-08 19:53:37,1999.90,999.90,5.43,100.00,722366,41,20094,-75
2020-11-08 19:54:08,1999.90,999.90,5.38,100.00,721753,41,20851,-75
2020-11-08 19:54:39,1999.90,999.90,5.22,100.00,721583,33,20111,-75
2020-11-08 19:55:10,1999.90,999.90,5.33,100.00,718479,41,20623,-75
2020-11-08 19:55:40,1999.90,999.90,5.23,100.00,722548,41,20788,-75
2020-11-08 19:56:11,1999.90,999.90,5.50,100.00,720411,41,20114,-75
2020-11-08 19:56:46,1999.90,999.90,5.56,100.00,722459,41,20135,-75
2020-11-08 19:57:17,1999.90,999.90,5.38,100.00,719793,41,20246,-74
2020-11-08 19:57:48,1999.90,999.90,5.48,100.00,722485,41,21511,-74
2020-11-08 19:58:19,1999.90,999.90,5.44,100.00,722321,41,20106,-73
2020-11-08 19:58:50,1999.90,999.90,5.25,100.00,720585,41,21478,-75
2020-11-08 19:59:20,1999.90,999.90,5.57,100.00,721032,33,21704,-74
2020-11-08 19:59:51,1999.90,999.90,5.54,100.00,720593,41,20119,-75
2020-11-08 20:00:22,1999.90,999.90,5.48,100.00,720037,41,20091,-74
2020-11-08 20:00:53,1999.90,999.90,5.55,100.00,721878,33,20071,-75
2020-11-08 20:01:24,1999.90,999.90,5.63,100.00,720463,41,20095,-74
2020-11-08 20:01:55,1999.90,999.90,5.63,100.00,718636,41,20091,-74
2020-11-08 20:02:26,1999.90,999.90,5.55,100.00,727155,33,20151,-74
2020-11-08 20:02:57,1999.90,999.90,5.54,100.00,727825,33,20114,-74
2020-11-08 20:03:28,1999.90,999.90,5.60,100.00,720515,41,20103,-75
2020-11-08 20:03:59,1999.90,999.90,5.33,100.00,719378,41,20722,-74
2020-11-08 20:04:30,1999.90,999.90,5.51,100.00,716305,41,22587,-75
2020-11-08 20:05:01,1999.90,999.90,5.53,100.00,720550,41,20095,-74
2020-11-08 20:05:32,1999.90,999.90,5.34,100.00,720694,41,20132,-75
2020-11-08 20:06:03,1999.90,999.90,5.08,100.00,737465,33,20140,-75
2020-11-08 20:06:34,1999.90,999.90,5.29,100.00,743694,33,20790,-74
2020-11-08 20:07:05,1999.90,999.90,5.47,100.00,717330,41,20127,-74
2020-11-08 20:07:36,1999.90,999.90,5.41,100.00,718683,41,21659,-74
2020-11-08 20:08:08,1999.90,999.90,5.37,100.00,714640,41,20102,-75
2020-11-08 20:08:39,1999.90,999.90,5.21,100.00,717038,41,20084,-74
2020-11-08 20:09:10,1999.90,999.90,5.38,100.00,716533,41,21677,-74
2020-11-08 20:09:41,1999.90,999.90,5.36,100.00,718567,41,20763,-75
2020-11-08 20:10:14,1999.90,999.90,5.38,100.00,738054,33,20107,-74
2020-11-08 20:10:45,1999.90,999.90,5.31,100.00,729745,33,20140,-74
2020-11-08 20:11:16,1999.90,999.90,5.39,100.00,725786,33,20747,-75
2020-11-08 20:11:48,1999.90,999.90,5.22,100.00,720588,41,20090,-75
2020-11-08 20:12:18,1999.90,999.90,5.34,100.00,724312,33,20094,-74
2020-11-08 20:12:50,1999.90,999.90,5.33,100.00,720498,41,20090,-75
2020-11-08 20:13:21,1999.90,999.90,5.30,100.00,722656,41,20086,-74
2020-11-08 20:13:52,1999.90,999.90,5.27,100.00,725645,41,20142,-75
2020-11-08 20:14:25,1999.90,999.90,5.32,100.00,713083,41,20091,-75
2020-11-08 20:14:56,1999.90,999.90,5.26,100.00,718500,41,20171,-74
2020-11-08 20:15:26,1999.90,999.90,5.39,100.00,722408,41,20624,-74
2020-11-08 20:15:58,1999.90,999.90,5.18,100.00,719973,41,20067,-74
2020-11-08 20:16:30,1999.90,999.90,4.91,100.00,718754,41,20841,-74
2020-11-08 20:17:01,1999.90,999.90,5.25,100.00,714760,41,20092,-75
2020-11-08 20:17:32,1999.90,999.90,5.20,100.00,727628,33,20192,-74
2020-11-08 20:18:03,1999.90,999.90,4.98,100.00,719853,41,21653,-74
2020-11-08 20:18:34,1999.90,999.90,5.07,100.00,721702,33,20125,-74
2020-11-08 20:19:06,1999.90,999.90,5.22,100.00,725347,33,20149,-74
2020-11-08 20:19:38,1999.90,999.90,5.26,100.00,718861,41,20094,-74
2020-11-08 20:20:09,1999.90,999.90,5.24,100.00,720325,41,20091,-75
2020-11-08 20:20:41,1999.90,999.90,5.24,100.00,721092,41,21051,-75
2020-11-08 20:21:12,1999.90,999.90,5.22,100.00,720474,41,20115,-75
2020-11-08 20:21:43,1999.90,999.90,5.00,100.00,718700,41,20739,-75
2020-11-08 20:22:14,1999.90,999.90,5.01,100.00,721831,33,20147,-74
2020-11-08 20:22:45,1999.90,999.90,5.18,100.00,718888,41,20106,-75
2020-11-08 20:23:17,1999.90,999.90,4.87,100.00,722445,41,20670,-75
2020-11-08 20:23:48,1999.90,999.90,4.98,100.00,750806,33,20075,-75
2020-11-08 20:24:19,1999.90,999.90,5.21,100.00,718582,41,20131,-74
2020-11-08 20:24:49,1999.90,999.90,5.19,100.00,722564,41,20083,-75
2020-11-08 20:25:20,1999.90,999.90,5.16,100.00,724737,41,20149,-75
2020-11-08 20:25:52,1999.90,999.90,5.12,100.00,718026,41,20100,-75
2020-11-08 20:26:23,1999.90,999.90,5.24,100.00,725805,33,20152,-74
2020-11-08 20:26:54,1999.90,999.90,5.13,100.00,724485,41,20082,-75
2020-11-08 20:27:25,1999.90,999.90,5.18,100.00,728607,40,20142,-75
2020-11-08 20:27:56,1999.90,999.90,5.31,100.00,730521,40,20692,-76
2020-11-08 20:28:27,1999.90,999.90,5.14,100.00,720956,41,20095,-75
2020-11-08 20:28:59,1999.90,999.90,5.09,100.00,751536,33,20099,-75
2020-11-08 20:29:30,1999.90,999.90,5.16,100.00,732728,33,20078,-74
2020-11-08 20:30:01,1999.90,999.90,5.19,100.00,726479,40,20680,-75
2020-11-08 20:30:32,1999.90,999.90,4.99,100.00,752526,33,20126,-75
2020-11-08 20:31:05,1999.90,999.90,5.12,100.00,726478,41,20927,-75
2020-11-08 20:31:37,1999.90,999.90,5.08,100.00,747280,33,20090,-75
2020-11-08 20:32:08,1999.90,999.90,5.25,100.00,724469,41,20148,-75
2020-11-08 20:32:39,1999.90,999.90,5.20,100.00,728279,40,20947,-76
2020-11-08 20:33:09,1999.90,999.90,5.19,100.00,727124,33,21597,-74
2020-11-08 20:33:40,1999.90,999.90,4.97,100.00,730041,40,20065,-75
2020-11-08 20:34:11,1999.90,999.90,5.14,100.00,728223,40,20077,-75
2020-11-08 20:34:42,1999.90,999.90,4.93,100.00,728379,40,20074,-75
2020-11-08 20:35:15,1999.90,999.90,4.92,100.00,726557,41,20085,-75
2020-11-08 20:35:46,1999.90,999.90,5.07,100.00,726217,40,20070,-75
2020-11-08 20:36:17,1999.90,999.90,5.12,100.00,730778,40,20088,-75
2020-11-08 20:36:51,1999.90,999.90,5.10,100.00,726246,41,20082,-75
2020-11-08 20:37:21,1999.90,999.90,5.23,100.00,728432,41,20114,-75
2020-11-08 20:37:53,1999.90,999.90,5.18,100.00,726236,41,20150,-75
2020-11-08 20:38:24,1999.90,999.90,5.15,100.00,760678,33,20114,-75
2020-11-08 20:38:55,1999.90,999.90,5.22,100.00,722294,41,20853,-75
2020-11-08 20:39:27,1999.90,999.90,5.08,100.00,735483,33,20830,-75
2020-11-08 20:39:59,1999.90,999.90,4.94,100.00,732395,40,20077,-74
2020-11-08 20:40:30,1999.90,999.90,5.09,100.00,768336,33,20669,-74
2020-11-08 20:41:01,1999.90,999.90,5.08,100.00,728611,40,20102,-75
2020-11-08 20:41:32,1999.90,999.90,4.61,100.00,726617,41,20086,-74
2020-11-08 20:42:03,1999.90,999.90,4.50,100.00,736079,33,20850,-74
2020-11-08 20:42:34,1999.90,999.90,4.95,100.00,728132,40,20097,-75
2020-11-08 20:43:05,1999.90,999.90,4.65,100.00,726697,41,20089,-75
2020-11-08 20:43:36,1999.90,999.90,4.94,100.00,728059,33,20182,-75
2020-11-08 20:44:07,1999.90,999.90,4.90,100.00,722526,41,20071,-75
2020-11-08 20:44:38,1999.90,999.90,4.85,100.00,726395,40,20089,-75
2020-11-08 20:45:09,1999.90,999.90,5.01,100.00,726635,41,20236,-75
2020-11-08 20:45:45,1999.90,999.90,4.72,100.00,725258,41,20113,-75
2020-11-08 20:46:16,1999.90,999.90,4.98,100.00,769084,32,20089,-74
2020-11-08 20:46:47,1999.90,999.90,5.04,100.00,728250,40,20847,-75
2020-11-08 20:47:18,1999.90,999.90,4.84,100.00,724621,41,20083,-75
2020-11-08 20:47:49,1999.90,999.90,5.03,100.00,720273,41,20108,-74
2020-11-08 20:48:21,1999.90,999.90,5.05,100.00,721175,41,20703,-75
2020-11-08 20:48:52,1999.90,999.90,4.88,100.00,722531,41,20856,-75
2020-11-08 20:49:22,1999.90,999.90,5.08,100.00,724286,41,20102,-75
2020-11-08 20:49:53,1999.90,999.90,5.05,100.00,725952,40,20117,-74
2020-11-08 20:50:41,1999.90,999.90,4.97,100.00,730884,40,20121,-74
2020-11-08 20:51:14,1999.90,999.90,5.06,100.00,728942,40,20082,-74
2020-11-08 20:51:45,1999.90,999.90,5.05,100.00,758130,33,20090,-74
2020-11-08 20:52:18,1999.90,999.90,4.89,100.00,735431,33,20097,-73
2020-11-08 20:52:50,1999.90,999.90,4.88,100.00,726608,40,20086,-73
2020-11-08 20:53:21,1999.90,999.90,4.79,100.00,731356,33,21511,-74
2020-11-08 20:53:52,1999.90,999.90,4.99,100.00,732895,40,20827,-74
2020-11-08 20:54:23,1999.90,999.90,4.87,100.00,730930,40,20137,-74
2020-11-08 20:54:54,1999.90,999.90,5.03,100.00,730985,40,20759,-73
2020-11-08 20:55:26,1999.90,999.90,5.05,100.00,733041,32,20097,-74
2020-11-08 20:55:56,1999.90,999.90,4.93,100.00,765785,32,20069,-73
2020-11-08 20:56:27,1999.90,999.90,4.95,100.00,736127,40,20068,-73
2020-11-08 20:56:58,1999.90,999.90,4.93,100.00,732888,40,20097,-73
2020-11-08 20:57:29,1999.90,999.90,5.04,100.00,734987,40,20121,-74
2020-11-08 20:57:59,1999.90,999.90,4.77,100.00,731025,40,20682,-73
2020-11-08 20:58:30,1999.90,999.90,4.83,100.00,727423,40,20108,-73
2020-11-08 20:59:01,1999.90,999.90,5.07,100.00,731592,40,21709,-74
2020-11-08 20:59:34,1999.90,999.90,5.10,100.00,730990,40,21671,-74
2020-11-08 21:00:05,1999.90,999.90,4.87,100.00,734825,40,20834,-73
2020-11-08 21:00:37,1999.90,999.90,4.85,100.00,764556,32,20715,-74
2020-11-08 21:01:07,1999.90,999.90,4.85,100.00,737191,40,20080,-74
2020-11-08 21:01:38,1999.90,999.90,4.88,100.00,737071,40,20832,-73
2020-11-08 21:02:09,1999.90,999.90,5.00,100.00,738828,40,20092,-73
2020-11-08 21:02:40,1999.90,999.90,4.99,100.00,738463,40,20111,-74
2020-11-08 21:03:11,1999.90,999.90,4.97,100.00,734716,40,20239,-74
2020-11-08 21:03:42,1999.90,999.90,4.94,100.00,737053,40,20076,-73
2020-11-08 21:04:13,1999.90,999.90,4.83,100.00,732499,40,20845,-73
2020-11-08 21:04:44,1999.90,999.90,4.78,100.00,724999,40,20150,-73
2020-11-08 21:05:16,1999.90,999.90,4.81,100.00,733155,33,20138,-74
2020-11-08 21:05:48,1999.90,999.90,4.86,100.00,726798,40,20193,-74
2020-11-08 21:06:19,1999.90,999.90,4.45,100.00,754392,33,20085,-73
2020-11-08 21:06:49,1999.90,999.90,4.59,100.00,732941,40,20144,-74
2020-11-08 21:07:20,1999.90,999.90,4.59,100.00,732968,40,20893,-74
2020-11-08 21:07:51,1999.90,999.90,4.59,100.00,730855,40,20769,-74
2020-11-08 21:08:23,1999.90,999.90,4.50,100.00,724184,41,20114,-73
2020-11-08 21:08:54,1999.90,999.90,4.68,100.00,726846,40,20090,-74
2020-11-08 21:09:25,1999.90,999.90,4.68,100.00,730715,40,20141,-74
2020-11-08 21:09:55,1999.90,999.90,4.48,100.00,730893,40,20185,-73
2020-11-08 21:10:27,1999.90,999.90,4.56,100.00,730903,40,20161,-74
2020-11-08 21:10:58,1999.90,999.90,4.75,100.00,728844,40,20097,-74
2020-11-08 21:11:28,1999.90,999.90,4.49,100.00,724798,41,20094,-75
2020-11-08 21:11:59,1999.90,999.90,4.50,100.00,722730,41,20070,-75
2020-11-08 21:12:30,1999.90,999.90,4.69,100.00,723141,41,20095,-75
2020-11-08 21:13:08,1999.90,999.90,4.53,100.00,726629,41,20091,-74
2020-11-08 21:13:39,1999.90,999.90,4.47,100.00,728896,40,20835,-74
2020-11-08 21:14:10,1999.90,999.90,4.38,100.00,726709,41,20085,-74
2020-11-08 21:14:42,1999.90,999.90,4.68,100.00,727783,40,21078,-73
2020-11-08 21:15:12,1999.90,999.90,4.64,100.00,752777,33,20349,-74
2020-11-08 21:15:45,1999.90,999.90,4.28,100.00,724738,41,20747,-74
2020-11-08 21:16:16,1999.90,999.90,4.71,100.00,736443,33,20082,-75
2020-11-08 21:16:47,1999.90,999.90,4.56,100.00,728840,40,20090,-74
2020-11-08 21:17:18,1999.90,999.90,4.54,100.00,724499,41,20083,-75
2020-11-08 21:17:49,1999.90,999.90,4.32,100.00,728814,40,20237,-74
2020-11-08 21:18:20,1999.90,999.90,4.62,100.00,726945,40,20081,-73
2020-11-08 21:18:55,1999.90,999.90,4.67,100.00,726821,40,20421,-74
2020-11-08 21:19:28,1999.90,999.90,4.69,100.00,726976,41,20141,-74
2020-11-08 21:19:59,1999.90,999.90,4.57,100.00,724990,41,20118,-74
2020-11-08 21:20:30,1999.90,999.90,4.54,100.00,726980,41,20074,-74
2020-11-08 21:21:01,1999.90,999.90,4.73,100.00,724775,41,20819,-74
2020-11-08 21:21:32,1999.90,999.90,4.67,100.00,725045,41,20942,-74
2020-11-08 21:22:05,1999.90,999.90,4.48,100.00,724911,41,20085,-74
2020-11-08 21:22:36,1999.90,999.90,4.70,100.00,730226,33,20095,-74
2020-11-08 21:23:10,1999.90,999.90,4.70,100.00,724641,41,20142,-74
2020-11-08 21:23:41,1999.90,999.90,4.67,100.00,722826,41,20627,-74
2020-11-08 21:24:12,1999.90,999.90,4.56,100.00,720845,41,20142,-74
2020-11-08 21:24:43,1999.90,999.90,4.62,100.00,718799,41,20096,-74
2020-11-08 21:25:13,1999.90,999.90,4.68,100.00,715229,41,20255,-74
2020-11-08 21:25:45,1999.90,999.90,4.67,100.00,718804,41,20117,-74
2020-11-08 21:26:16,1999.90,999.90,4.63,100.00,722026,41,21608,-74
2020-11-08 21:26:47,1999.90,999.90,4.63,100.00,754470,33,20151,-73
2020-11-08 21:27:18,1999.90,999.90,4.71,100.00,721113,41,20107,-74
2020-11-08 21:27:48,1999.90,999.90,4.61,100.00,724754,41,20105,-73
2020-11-08 21:28:19,1999.90,999.90,4.74,100.00,721130,41,20091,-74
2020-11-08 21:28:50,1999.90,999.90,4.61,100.00,720747,41,20122,-74
2020-11-08 21:29:21,1999.90,999.90,4.86,100.00,722648,41,20115,-75
2020-11-08 21:29:53,1999.90,999.90,4.73,100.00,720794,41,20782,-74
2020-11-08 21:30:24,1999.90,999.90,4.78,100.00,724784,41,20070,-74
2020-11-08 21:30:55,1999.90,999.90,4.88,100.00,721564,41,20170,-74
2020-11-08 21:31:30,1999.90,999.90,4.88,100.00,716916,41,20091,-75
2020-11-08 21:32:01,1999.90,999.90,4.69,100.00,720808,41,20118,-75
2020-11-08 21:32:31,1999.90,999.90,4.72,100.00,720732,41,20094,-74
2020-11-08 21:33:02,1999.90,999.90,4.87,100.00,714895,41,20111,-74
2020-11-08 21:33:36,1999.90,999.90,4.79,100.00,714576,41,20795,-75
2020-11-08 21:34:07,1999.90,999.90,4.60,100.00,712342,41,20149,-74
2020-11-08 21:34:37,1999.90,999.90,4.70,100.00,718874,41,20144,-75
2020-11-08 21:35:08,1999.90,999.90,4.87,100.00,720747,41,20091,-74
2020-11-08 21:35:39,1999.90,999.90,4.91,100.00,718769,41,20091,-73
2020-11-08 21:36:10,1999.90,999.90,4.84,100.00,743321,33,20112,-75
2020-11-08 21:36:41,1999.90,999.90,4.71,100.00,720833,41,20093,-74
2020-11-08 21:37:11,1999.90,999.90,4.64,100.00,712521,41,20767,-74
2020-11-08 21:37:42,1999.90,999.90,4.87,100.00,715261,41,20104,-74
2020-11-08 21:38:14,1999.90,999.90,4.90,100.00,722643,41,20106,-74
2020-11-08 21:38:45,1999.90,999.90,4.81,100.00,722376,33,20147,-74
2020-11-08 21:39:15,1999.90,999.90,4.66,100.00,718592,41,20081,-74
2020-11-08 21:39:46,1999.90,999.90,4.63,100.00,720978,41,20079,-74
2020-11-08 21:40:17,1999.90,999.90,4.67,100.00,722716,41,20074,-74
2020-11-08 21:40:52,1999.90,999.90,4.87,100.00,722743,41,20070,-75
2020-11-08 21:41:23,1999.90,999.90,4.79,100.00,718971,41,20083,-73
2020-11-08 21:41:54,1999.90,999.90,4.65,100.00,756324,33,20093,-73
2020-11-08 21:42:25,1999.90,999.90,4.38,100.00,722699,41,20102,-73
2020-11-08 21:42:55,1999.90,999.90,4.56,100.00,720901,41,20622,-73
2020-11-08 21:43:26,1999.90,999.90,4.83,100.00,724543,41,20138,-74
2020-11-08 21:43:57,1999.90,999.90,4.65,100.00,719460,41,20537,-73
2020-11-08 21:44:28,1999.90,999.90,4.53,100.00,720604,41,20972,-73
2020-11-08 21:44:59,1999.90,999.90,4.85,100.00,720322,41,21878,-72
2020-11-08 21:45:30,1999.90,999.90,4.92,100.00,718919,41,20107,-74
2020-11-08 21:46:01,1999.90,999.90,4.73,100.00,718754,41,20735,-73
2020-11-08 21:46:32,1999.90,999.90,4.84,100.00,721790,41,20118,-73
2020-11-08 21:47:02,1999.90,999.90,4.86,100.00,715717,41,20155,-73
2020-11-08 21:47:33,1999.90,999.90,4.70,100.00,720962,41,20698,-73
2020-11-08 21:48:04,1999.90,999.90,4.72,100.00,719528,41,20712,-72
2020-11-08 21:48:35,1999.90,999.90,4.59,100.00,717924,33,20912,-74
2020-11-08 21:49:06,1999.90,999.90,4.76,100.00,717532,41,20141,-74
2020-11-08 21:49:38,1999.90,999.90,4.69,100.00,717160,41,20700,-74
2020-11-08 21:50:08,1999.90,999.90,4.83,100.00,718945,41,20810,-74
2020-11-08 21:50:40,1999.90,999.90,4.63,100.00,726583,40,20093,-73
2020-11-08 21:51:10,1999.90,999.90,4.64,100.00,755141,33,20135,-73
2020-11-08 21:51:42,1999.90,999.90,4.67,100.00,721122,41,20096,-74
2020-11-08 21:52:13,1999.90,999.90,4.80,100.00,719515,41,21121,-74
2020-11-08 21:52:44,1999.90,999.90,4.68,100.00,721439,41,21575,-75
2020-11-08 21:53:15,1999.90,999.90,4.79,100.00,724605,41,20142,-74
2020-11-08 21:53:45,1999.90,999.90,4.70,100.00,720871,41,20849,-75
2020-11-08 21:54:17,1999.90,999.90,4.77,100.00,725988,41,20149,-74
2020-11-08 21:54:47,1999.90,999.90,4.69,100.00,721683,33,20167,-74
2020-11-08 21:55:19,1999.90,999.90,4.70,100.00,722733,41,20106,-74
2020-11-08 21:55:49,1999.90,999.90,4.70,100.00,728160,33,20084,-74
2020-11-08 21:56:20,1999.90,999.90,4.54,100.00,726257,41,20109,-74
2020-11-08 21:56:52,1999.90,999.90,4.69,100.00,728782,40,20158,-75
2020-11-08 21:57:23,1999.90,999.90,4.72,100.00,728053,33,21670,-74
2020-11-08 21:57:53,1999.90,999.90,4.70,100.00,724737,41,20089,-75
2020-11-08 21:58:24,1999.90,999.90,4.85,100.00,726661,41,20102,-74
2020-11-08 21:58:55,1999.90,999.90,4.95,100.00,730828,40,20070,-75
2020-11-08 21:59:27,1999.90,999.90,4.84,100.00,724594,40,20846,-74
2020-11-08 21:59:58,1999.90,999.90,4.72,100.00,728701,40,20106,-74
2020-11-08 22:00:29,1999.90,999.90,4.77,100.00,732780,40,20096,-74
2020-11-08 22:01:00,1999.90,999.90,4.79,100.00,728965,40,20645,-74
2020-11-08 22:01:32,1999.90,999.90,4.87,100.00,730705,40,20112,-73
2020-11-08 22:02:03,1999.90,999.90,4.73,100.00,729290,40,20077,-73
2020-11-08 22:02:41,1999.90,999.90,4.94,100.00,723243,41,20082,-73
2020-11-08 22:03:12,1999.90,999.90,4.98,100.00,727812,33,20162,-74
2020-11-08 22:03:43,1999.90,999.90,4.84,100.00,720790,41,20181,-73
2020-11-08 22:04:14,1999.90,999.90,4.81,100.00,754795,33,20677,-74
2020-11-08 22:04:44,1999.90,999.90,4.82,100.00,724836,41,20148,-74
2020-11-08 22:05:15,1999.90,999.90,4.84,100.00,726629,41,20523,-73
2020-11-08 22:05:47,1999.90,999.90,4.74,100.00,724737,41,20086,-74
2020-11-08 22:06:17,1999.90,999.90,4.89,100.00,752283,33,20083,-74
2020-11-08 22:06:48,1999.90,999.90,4.68,100.00,722749,41,20077,-74
2020-11-08 22:07:19,1999.90,999.90,4.89,100.00,726680,41,20131,-73
2020-11-08 22:07:50,1999.90,999.90,4.62,100.00,725273,41,20090,-73
2020-11-08 22:08:21,1999.90,999.90,4.97,100.00,726850,40,20833,-73
2020-11-08 22:08:51,1999.90,999.90,4.92,100.00,722844,41,20927,-74
2020-11-08 22:09:22,1999.90,999.90,4.83,100.00,720672,41,20742,-74
2020-11-08 22:09:53,1999.90,999.90,4.92,100.00,720683,41,20079,-74
2020-11-08 22:10:24,1999.90,999.90,4.75,100.00,720790,41,20086,-73
2020-11-08 22:10:55,1999.90,999.90,4.83,100.00,722711,41,20109,-74
2020-11-08 22:11:26,1999.90,999.90,4.60,100.00,722647,41,20115,-74
2020-11-08 22:11:57,1999.90,999.90,4.67,100.00,721259,41,20130,-74
2020-11-08 22:12:28,1999.90,999.90,4.56,100.00,731021,33,20076,-74
2020-11-08 22:12:58,1999.90,999.90,4.62,100.00,722774,41,20083,-73
2020-11-08 22:13:30,1999.90,999.90,4.80,100.00,722545,41,20090,-73
2020-11-08 22:14:03,1999.90,999.90,4.82,100.00,720249,33,20669,-74
2020-11-08 22:14:34,1999.90,999.90,4.82,100.00,731523,33,20281,-74
2020-11-08 22:15:05,1999.90,999.90,4.90,100.00,723388,41,20090,-73
2020-11-08 22:15:36,1999.90,999.90,4.68,100.00,727132,33,20146,-73
2020-11-08 22:16:07,1999.90,999.90,4.93,100.00,728824,40,20815,-74
2020-11-08 22:16:38,1999.90,999.90,4.92,100.00,730622,40,20094,-74
2020-11-08 22:17:09,1999.90,999.90,4.82,100.00,730937,40,20104,-74
2020-11-08 22:17:39,1999.90,999.90,4.54,100.00,728625,40,20958,-73
2020-11-08 22:18:10,1999.90,999.90,4.88,100.00,726859,40,20843,-74
2020-11-08 22:18:41,1999.90,999.90,4.87,100.00,726398,40,20129,-74
2020-11-08 22:19:12,1999.90,999.90,4.87,100.00,728784,40,20076,-73
2020-11-08 22:19:43,1999.90,999.90,4.74,100.00,732700,40,20671,-74
2020-11-08 22:20:14,1999.90,999.90,4.70,100.00,729077,40,20082,-74
2020-11-08 22:20:45,1999.90,999.90,4.67,100.00,728621,40,20187,-73
2020-11-08 22:21:16,1999.90,999.90,4.66,100.00,726892,40,20231,-74
2020-11-08 22:21:47,1999.90,999.90,4.41,100.00,730606,40,20740,-74
2020-11-08 22:22:18,1999.90,999.90,4.48,100.00,732757,40,20141,-74
2020-11-08 22:22:49,1999.90,999.90,4.58,100.00,728729,40,20158,-74
2020-11-08 22:23:19,1999.90,999.90,4.45,100.00,730707,40,20100,-74
2020-11-08 22:23:50,1999.90,999.90,4.39,100.00,728045,40,21659,-74
2020-11-08 22:24:21,1999.90,999.90,4.53,100.00,725171,41,20154,-74
2020-11-08 22:24:52,1999.90,999.90,4.58,100.00,726730,40,21046,-74
2020-11-08 22:25:23,1999.90,999.90,4.38,100.00,728708,40,20084,-74
2020-11-08 22:25:54,1999.90,999.90,4.52,100.00,725415,33,21367,-74
2020-11-08 22:26:25,1999.90,999.90,4.67,100.00,726653,41,20113,-74
2020-11-08 22:26:56,1999.90,999.90,4.72,100.00,720739,41,20963,-73
2020-11-08 22:27:26,1999.90,999.90,4.43,100.00,741513,33,21416,-74
2020-11-08 22:27:57,1999.90,999.90,4.72,100.00,728750,40,20089,-73
2020-11-08 22:28:28,1999.90,999.90,4.39,100.00,730710,40,20109,-74
2020-11-08 22:29:00,1999.90,999.90,4.67,100.00,723302,41,21693,-74
2020-11-08 22:29:30,1999.90,999.90,4.68,100.00,748367,33,20078,-73
2020-11-08 22:30:03,1999.90,999.90,4.76,100.00,724867,41,20606,-74
2020-11-08 22:30:33,1999.90,999.90,4.55,100.00,733296,33,20071,-75
2020-11-08 22:31:04,1999.90,999.90,4.56,100.00,725081,41,20806,-74
2020-11-08 22:31:36,1999.90,999.90,4.53,100.00,728641,40,20094,-74
2020-11-08 22:32:07,1999.90,999.90,4.65,100.00,726721,40,20134,-74
2020-11-08 22:32:38,1999.90,999.90,4.64,100.00,728534,40,20775,-75
2020-11-08 22:33:10,1999.90,999.90,4.68,100.00,724890,40,20075,-76
2020-11-08 22:33:42,1999.90,999.90,4.35,100.00,734153,33,20093,-74
2020-11-08 22:34:13,1999.90,999.90,3.69,100.00,748554,33,20149,-75
2020-11-08 22:34:43,1999.90,999.90,4.72,100.00,726616,41,20086,-75
2020-11-08 22:35:14,1999.90,999.90,4.68,100.00,725318,40,20086,-74
2020-11-08 22:35:45,1999.90,999.90,4.72,100.00,724774,41,21002,-74
2020-11-08 22:36:18,1999.90,999.90,4.44,100.00,724679,41,20089,-75
2020-11-08 22:36:49,1999.90,999.90,4.44,100.00,726162,40,20082,-75
2020-11-08 22:37:21,1999.90,999.90,4.52,100.00,722590,41,20075,-74
2020-11-08 22:37:52,1999.90,999.90,4.47,100.00,722602,41,20079,-75
2020-11-08 22:38:23,1999.90,999.90,4.48,100.00,742207,33,20214,-75
2020-11-08 22:38:53,1999.90,999.90,4.33,100.00,722682,41,20163,-75
2020-11-08 22:39:24,1999.90,999.90,4.50,100.00,720769,41,20110,-75
2020-11-08 22:39:55,1999.90,999.90,4.51,100.00,722799,41,20145,-75
2020-11-08 22:40:26,1999.90,999.90,4.58,100.00,721345,41,22230,-75
2020-11-08 22:40:57,1999.90,999.90,4.47,100.00,728787,40,20101,-74
2020-11-08 22:41:27,1999.90,999.90,4.27,100.00,722807,41,20134,-75
2020-11-08 22:41:58,1999.90,999.90,4.50,100.00,723885,41,20144,-75
2020-11-08 22:42:29,1999.90,999.90,4.51,100.00,724680,40,20141,-75
2020-11-08 22:43:00,1999.90,999.90,4.27,100.00,715757,41,20127,-75
2020-11-08 22:43:33,1999.90,999.90,4.49,100.00,716660,41,20163,-75
2020-11-08 22:44:03,1999.90,999.90,4.45,100.00,720706,41,20178,-74
2020-11-08 22:44:34,1999.90,999.90,4.46,100.00,722669,41,20824,-75
2020-11-08 22:45:05,1999.90,999.90,4.31,100.00,724640,41,20098,-74
2020-11-08 22:45:36,1999.90,999.90,4.38,100.00,722555,41,20103,-74
2020-11-08 22:46:07,1999.90,999.90,4.48,100.00,720532,41,20135,-74
2020-11-08 22:46:38,1999.90,999.90,4.40,100.00,716766,41,20090,-75
2020-11-08 22:47:08,1999.90,999.90,4.45,100.00,714873,41,20096,-74
2020-11-08 22:47:39,1999.90,999.90,4.34,100.00,716781,41,20076,-74
2020-11-08 22:48:10,1999.90,999.90,4.33,100.00,718564,41,20749,-75
2020-11-08 22:48:42,1999.90,999.90,4.49,100.00,713808,41,20781,-74
2020-11-08 22:49:13,1999.90,999.90,4.62,100.00,718781,41,20095,-75
2020-11-08 22:49:45,1999.90,999.90,4.57,100.00,716164,41,20092,-74
2020-11-08 22:50:16,1999.90,999.90,4.42,100.00,718143,33,20147,-75
2020-11-08 22:50:49,1999.90,999.90,4.60,100.00,714769,41,20834,-74
2020-11-08 22:51:20,1999.90,999.90,4.38,100.00,718152,41,20099,-74
2020-11-08 22:51:51,1999.90,999.90,4.33,100.00,716768,41,20092,-74
2020-11-08 22:52:22,1999.90,999.90,4.24,100.00,711241,41,20081,-73
2020-11-08 22:52:53,1999.90,999.90,4.16,100.00,714603,41,20799,-74
2020-11-08 22:53:24,1999.90,999.90,4.25,100.00,714416,41,21517,-74
2020-11-08 22:53:55,1999.90,999.90,4.14,100.00,724736,33,20663,-74
2020-11-08 22:54:26,1999.90,999.90,4.18,100.00,712836,41,20100,-73
2020-11-08 22:54:57,1999.90,999.90,4.27,100.00,721488,33,20118,-74
2020-11-08 22:55:28,1999.90,999.90,4.36,100.00,712925,41,20150,-75
2020-11-08 22:55:59,1999.90,999.90,4.19,100.00,724437,33,20163,-74
2020-11-08 22:56:30,1999.90,999.90,4.38,100.00,739008,33,20116,-73
2020-11-08 22:57:01,1999.90,999.90,4.27,100.00,714855,41,20096,-74
2020-11-08 22:57:32,1999.90,999.90,4.26,100.00,714747,41,20143,-75
2020-11-08 22:58:03,1999.90,999.90,4.31,100.00,712861,41,20112,-74
2020-11-08 22:58:33,1999.90,999.90,4.25,100.00,712825,41,20104,-74
2020-11-08 22:59:04,1999.90,999.90,4.26,100.00,718656,41,20176,-74
2020-11-08 22:59:35,1999.90,999.90,4.36,100.00,716704,41,20080,-74
2020-11-08 23:00:15,1999.90,999.90,4.32,100.00,712217,41,20187,-74
2020-11-08 23:00:46,1999.90,999.90,4.40,100.00,716245,34,20093,-74
2020-11-08 23:01:17,1999.90,999.90,4.49,100.00,709908,41,20897,-74
2020-11-08 23:01:49,1999.90,999.90,4.47,100.00,711054,34,21104,-73
2020-11-08 23:02:20,1999.90,999.90,4.27,100.00,714962,34,20145,-75
2020-11-08 23:02:52,1999.90,999.90,4.46,100.00,712854,41,20649,-74
2020-11-08 23:03:23,1999.90,999.90,4.49,100.00,715034,34,20149,-74
2020-11-08 23:03:53,1999.90,999.90,4.26,100.00,710951,41,20093,-74
2020-11-08 23:04:24,1999.90,999.90,4.51,100.00,710591,41,20744,-74
2020-11-08 23:04:55,1999.90,999.90,4.52,100.00,710875,41,20080,-74
2020-11-08 23:05:26,1999.90,999.90,4.24,100.00,711057,41,20133,-75
2020-11-08 23:05:57,1999.90,999.90,4.38,100.00,726911,34,20100,-74
2020-11-08 23:06:28,1999.90,999.90,4.36,100.00,703959,42,20140,-74
2020-11-08 23:06:59,1999.90,999.90,4.23,100.00,709093,41,20151,-75
2020-11-08 23:07:29,1999.90,999.90,4.31,100.00,709243,42,20168,-74
2020-11-08 23:08:01,1999.90,999.90,4.18,100.00,708787,42,20124,-74
2020-11-08 23:08:32,1999.90,999.90,4.40,100.00,712909,41,20569,-74
2020-11-08 23:09:02,1999.90,999.90,4.13,100.00,714855,41,20107,-75
2020-11-08 23:09:33,1999.90,999.90,4.53,100.00,713565,41,20077,-74
2020-11-08 23:10:06,1999.90,999.90,4.33,100.00,708811,41,20204,-75
2020-11-08 23:10:37,1999.90,999.90,4.53,100.00,720784,41,20098,-75
2020-11-08 23:11:09,1999.90,999.90,4.15,100.00,740046,33,20118,-74
2020-11-08 23:11:40,1999.90,999.90,4.55,100.00,716728,41,20163,-75
2020-11-08 23:12:10,1999.90,999.90,4.27,100.00,719414,41,20110,-74
2020-11-08 23:12:41,1999.90,999.90,4.42,100.00,720472,41,20782,-74
2020-11-08 23:13:12,1999.90,999.90,4.42,100.00,714671,41,20116,-75
2020-11-08 23:13:43,1999.90,999.90,4.15,100.00,716839,41,20099,-75
2020-11-08 23:14:14,1999.90,999.90,4.31,100.00,716616,41,20080,-74
2020-11-08 23:14:45,1999.90,999.90,4.04,100.00,715486,41,20102,-74
2020-11-08 23:15:16,1999.90,999.90,4.33,100.00,714887,41,20751,-74
2020-11-08 23:15:47,1999.90,999.90,4.30,100.00,716727,41,20662,-75
2020-11-08 23:16:17,1999.90,999.90,4.36,100.00,716742,41,20799,-74
2020-11-08 23:16:48,1999.90,999.90,4.25,100.00,715820,41,20111,-75
2020-11-08 23:17:20,1999.90,999.90,4.17,100.00,716795,41,20096,-74
2020-11-08 23:17:51,1999.90,999.90,4.21,100.00,713522,41,20088,-74
2020-11-08 23:18:22,1999.90,999.90,4.16,100.00,711276,41,20140,-74
2020-11-08 23:18:53,1999.90,999.90,4.31,100.00,711211,41,21699,-73
2020-11-08 23:19:24,1999.90,999.90,4.37,100.00,714838,41,20072,-74
2020-11-08 23:19:55,1999.90,999.90,4.12,100.00,714970,41,20739,-73
2020-11-08 23:20:26,1999.90,999.90,4.30,100.00,714817,41,20144,-74
2020-11-08 23:20:57,1999.90,999.90,4.33,100.00,715036,41,20119,-73
2020-11-08 23:21:32,1999.90,999.90,4.01,100.00,716813,41,20561,-74
2020-11-08 23:22:04,1999.90,999.90,4.27,100.00,711642,41,21623,-74
2020-11-08 23:22:36,1999.90,999.90,4.29,100.00,713072,41,20072,-74
2020-11-08 23:23:07,1999.90,999.90,3.99,100.00,716821,41,20092,-74
2020-11-08 23:23:37,1999.90,999.90,4.13,100.00,718465,41,20084,-74
2020-11-08 23:24:11,1999.90,999.90,3.99,100.00,712839,41,20152,-74
2020-11-08 23:24:42,1999.90,999.90,4.27,100.00,729512,33,20091,-74
2020-11-08 23:25:13,1999.90,999.90,4.08,100.00,712993,41,20644,-74
2020-11-08 23:25:44,1999.90,999.90,4.26,100.00,716933,41,20141,-75
2020-11-08 23:26:14,1999.90,999.90,4.22,100.00,714821,41,20668,-75
2020-11-08 23:26:45,1999.90,999.90,4.04,100.00,711088,41,20685,-74
2020-11-08 23:27:17,1999.90,999.90,4.21,100.00,710983,41,20112,-75
2020-11-08 23:27:48,1999.90,999.90,3.94,100.00,708895,41,20086,-74
2020-11-08 23:28:20,1999.90,999.90,4.18,100.00,710971,41,20124,-75
2020-11-08 23:28:50,1999.90,999.90,3.94,100.00,749006,33,20100,-74
2020-11-08 23:29:22,1999.90,999.90,4.08,100.00,716679,41,20777,-75
2020-11-08 23:29:53,1999.90,999.90,4.10,100.00,747006,33,20092,-74
2020-11-08 23:30:24,1999.90,999.90,4.00,100.00,717006,41,20901,-75
2020-11-08 23:30:56,1999.90,999.90,4.16,100.00,712741,41,20100,-73
2020-11-08 23:31:28,1999.90,999.90,3.88,100.00,716925,41,20137,-74
2020-11-08 23:32:01,1999.90,999.90,3.85,100.00,720640,41,20774,-74
2020-11-08 23:32:32,1999.90,999.90,4.14,100.00,712863,41,20119,-75
2020-11-08 23:33:03,1999.90,999.90,4.17,100.00,712876,41,22072,-74
2020-11-08 23:33:35,1999.90,999.90,4.14,100.00,716724,41,20643,-75
2020-11-08 23:34:06,1999.90,999.90,3.95,100.00,747003,33,20167,-75
2020-11-08 23:34:37,1999.90,999.90,4.11,100.00,718811,41,20805,-75
2020-11-08 23:35:08,1999.90,999.90,3.86,100.00,714910,41,20100,-74
2020-11-08 23:35:39,1999.90,999.90,3.81,100.00,716727,41,20724,-74
2020-11-08 23:36:10,1999.90,999.90,4.02,100.00,714770,41,20103,-75
2020-11-08 23:36:42,1999.90,999.90,4.15,100.00,716889,41,20100,-75
2020-11-08 23:37:13,1999.90,999.90,4.19,100.00,741530,33,20084,-75
2020-11-08 23:37:44,1999.90,999.90,4.24,100.00,711218,41,20096,-74
2020-11-08 23:38:16,1999.90,999.90,4.17,100.00,716854,41,20083,-75
2020-11-08 23:38:47,1999.90,999.90,4.05,100.00,719232,33,20103,-73
2020-11-08 23:39:18,1999.90,999.90,4.03,100.00,716700,41,20155,-75
2020-11-08 23:39:49,1999.90,999.90,3.99,100.00,714883,41,20119,-75
2020-11-08 23:40:21,1999.90,999.90,3.83,100.00,714760,41,20104,-75
2020-11-08 23:40:52,1999.90,999.90,4.06,100.00,718142,34,20076,-75
2020-11-08 23:41:25,1999.90,999.90,4.01,100.00,734214,34,20128,-74
2020-11-08 23:41:56,1999.90,999.90,4.03,100.00,720292,34,20182,-74
2020-11-08 23:42:27,1999.90,999.90,3.87,100.00,723093,34,20085,-75
2020-11-08 23:42:58,1999.90,999.90,3.79,100.00,714884,41,20084,-73
2020-11-08 23:43:29,1999.90,999.90,3.94,100.00,710899,41,20077,-75
2020-11-08 23:44:02,1999.90,999.90,3.82,100.00,713014,41,20180,-74
2020-11-08 23:44:33,1999.90,999.90,3.56,100.00,709506,34,20145,-74
2020-11-08 23:45:05,1999.90,999.90,3.64,100.00,710959,41,20744,-74
2020-11-08 23:45:36,1999.90,999.90,3.62,100.00,714974,41,20080,-75
2020-11-08 23:46:08,1999.90,999.90,3.94,100.00,718703,41,20119,-74
2020-11-08 23:46:38,1999.90,999.90,3.94,100.00,718918,33,20155,-74
2020-11-08 23:47:09,1999.90,999.90,3.72,100.00,718821,41,20087,-75
2020-11-08 23:47:41,1999.90,999.90,3.55,100.00,718937,41,20905,-74
2020-11-08 23:48:12,1999.90,999.90,3.67,100.00,737510,33,20145,-74
2020-11-08 23:48:43,1999.90,999.90,3.39,100.00,716831,41,20088,-73
2020-11-08 23:49:14,1999.90,999.90,3.62,100.00,756482,33,20100,-75
2020-11-08 23:49:45,1999.90,999.90,3.57,100.00,715280,41,20107,-74
2020-11-08 23:50:17,1999.90,999.90,3.60,100.00,715573,41,20102,-74
2020-11-08 23:50:48,1999.90,999.90,3.61,100.00,714926,41,21831,-74
2020-11-08 23:51:19,1999.90,999.90,3.72,100.00,731085,33,20085,-75
2020-11-08 23:51:50,1999.90,999.90,3.71,100.00,711051,41,20138,-74
2020-11-08 23:52:23,1999.90,999.90,3.85,100.00,712802,41,20084,-74
2020-11-08 23:52:54,1999.90,999.90,3.87,100.00,724732,34,20092,-75
2020-11-08 23:53:25,1999.90,999.90,3.75,100.00,714747,41,20686,-75
2020-11-08 23:53:56,1999.90,999.90,3.79,100.00,716945,41,20737,-75
2020-11-08 23:54:27,1999.90,999.90,3.67,100.00,714941,41,20878,-74
2020-11-08 23:54:59,1999.90,999.90,3.82,100.00,716880,41,20104,-74
2020-11-08 23:55:30,1999.90,999.90,3.44,100.00,731970,33,20089,-74
2020-11-08 23:56:02,1999.90,999.90,3.71,100.00,716785,41,20108,-74
2020-11-08 23:56:34,1999.90,999.90,3.52,100.00,736834,33,20681,-74
2020-11-08 23:57:05,1999.90,999.90,3.61,100.00,716960,41,20084,-75
2020-11-08 23:57:36,1999.90,999.90,3.40,100.00,742136,33,20249,-74
2020-11-08 23:58:07,1999.90,999.90,3.65,100.00,714986,41,20100,-75
2020-11-08 23:58:39,1999.90,999.90,3.50,100.00,734969,33,20096,-75
2020-11-08 23:59:10,1999.90,999.90,3.71,100.00,735507,33,20132,-75
2020-11-08 23:59:40,1999.90,999.90,3.61,100.00,722808,41,20111,-74