2020-11-08 00:00:25,85.72,20.08,4.10,99.90,742340,40,20105,-76
2020-11-08 00:00:56,56.38,16.20,4.10,99.90,741256,32,20479,-76
2020-11-08 00:01:26,57.97,18.38,4.10,99.90,736197,40,20204,-76
2020-11-08 00:01:57,92.38,18.95,4.10,99.90,738091,40,20139,-76
2020-11-08 00:02:28,75.78,19.15,4.10,99.90,740616,39,20585,-75
2020-11-08 00:03:00,66.70,17.10,4.10,99.90,746580,39,20174,-76
2020-11-08 00:03:30,111.90,20.83,4.10,99.90,748805,39,20538,-76
2020-11-08 00:04:01,99.03,20.15,4.10,99.90,744072,39,20106,-75
2020-11-08 00:04:32,106.80,20.48,4.10,99.90,742351,40,20095,-76
2020-11-08 00:05:03,78.72,19.23,4.20,99.90,744384,39,20152,-76
2020-11-08 00:05:34,98.43,19.38,4.10,99.90,760139,32,20231,-76
2020-11-08 00:06:04,140.10,20.55,4.10,99.90,744508,39,20565,-76
2020-11-08 00:06:35,141.38,21.80,4.10,99.90,744277,39,20114,-76
2020-11-08 00:07:06,59.95,22.15,4.10,99.90,744410,39,20098,-75
2020-11-08 00:07:37,73.35,35.45,4.10,99.90,761831,32,20095,-75
2020-11-08 00:08:08,94.13,22.17,4.20,99.90,744496,39,20106,-76
2020-11-08 00:08:38,91.07,20.83,4.10,99.90,740212,40,20111,-75
2020-11-08 00:09:09,120.75,24.70,4.10,99.90,738058,40,20559,-75
2020-11-08 00:09:40,121.57,30.67,4.10,99.90,738226,40,20185,-76
2020-11-08 00:10:11,81.00,27.05,4.10,99.90,738297,40,20591,-76
2020-11-08 00:10:42,71.78,32.08,4.20,99.90,753158,32,20107,-76
2020-11-08 00:11:13,84.30,24.27,4.20,99.90,736270,40,20123,-76
2020-11-08 00:11:43,102.95,43.08,4.30,99.90,736157,40,20222,-76
2020-11-08 00:12:15,95.55,19.95,4.30,99.90,734673,40,20232,-76
2020-11-08 00:12:46,63.60,20.90,4.30,99.90,736169,40,20142,-76
2020-11-08 00:13:17,73.22,22.42,4.30,99.90,755862,32,20141,-76
2020-11-08 00:13:47,48.47,20.17,4.30,99.90,744498,39,20128,-76
2020-11-08 00:14:18,52.28,19.42,4.30,99.90,744529,39,20537,-76
2020-11-08 00:14:49,33.03,18.02,4.30,99.90,744301,39,20102,-76
2020-11-08 00:15:21,33.83,16.88,4.30,99.90,742307,40,20137,-76
2020-11-08 00:15:52,69.88,20.48,4.40,99.90,754178,32,20098,-75
2020-11-08 00:16:23,70.18,17.95,4.30,99.90,746776,39,20651,-76
2020-11-08 00:16:54,64.40,19.67,4.40,99.90,744395,39,20125,-75
2020-11-08 00:17:24,95.55,21.25,4.30,99.90,744208,39,20138,-76
2020-11-08 00:17:59,43.17,17.98,4.40,99.90,742279,40,20570,-77
2020-11-08 00:18:29,28.95,16.50,4.40,99.90,747306,32,20119,-76
2020-11-08 00:19:00,55.80,18.20,4.40,99.90,746462,39,20143,-76
2020-11-08 00:19:31,79.80,19.52,4.50,99.90,742374,40,20110,-76
2020-11-08 00:20:04,103.28,19.77,4.40,99.90,741547,40,20154,-75
2020-11-08 00:20:35,60.75,18.88,4.40,99.90,742513,32,20103,-76
2020-11-08 00:21:05,52.90,19.27,4.50,99.90,742847,39,20103,-76
2020-11-08 00:21:36,58.45,19.63,4.40,99.90,743959,39,20525,-75
2020-11-08 00:22:07,27.77,16.90,4.40,99.90,742117,40,20193,-76
2020-11-08 00:22:38,66.40,19.42,4.40,99.90,738525,40,20203,-75
2020-11-08 00:23:08,114.63,21.30,4.50,99.90,740488,40,20107,-76
2020-11-08 00:23:39,64.53,19.98,4.50,99.90,742356,40,20125,-76
2020-11-08 00:24:10,82.05,22.58,4.50,99.90,738244,40,20182,-76
2020-11-08 00:24:40,140.30,22.45,4.50,99.90,740238,40,20099,-77
2020-11-08 00:25:12,45.05,17.02,4.50,99.90,741207,40,20264,-77
2020-11-08 00:25:42,142.43,23.60,4.50,99.90,742613,39,20110,-76
2020-11-08 00:26:13,49.47,20.20,4.40,99.90,742322,40,20099,-76
2020-11-08 00:26:44,140.25,24.23,4.40,99.90,738161,40,20189,-77
2020-11-08 00:27:14,50.15,16.73,4.50,99.90,738184,40,20199,-76
2020-11-08 00:27:45,119.63,20.25,4.40,99.90,738290,40,20113,-77
2020-11-08 00:28:18,105.45,19.35,4.40,99.90,740516,39,20095,-77
2020-11-08 00:28:49,133.90,38.20,4.50,99.90,752022,32,20562,-77
2020-11-08 00:29:20,131.85,51.95,4.40,99.90,744674,39,20108,-76
2020-11-08 00:29:51,103.78,25.98,4.40,99.90,745758,39,20110,-76
2020-11-08 00:30:24,69.28,26.08,4.40,99.90,744362,39,20125,-76
2020-11-08 00:30:54,43.28,24.27,4.40,99.90,752462,32,20541,-76
2020-11-08 00:31:25,82.63,21.70,4.40,99.90,742390,40,20241,-76
2020-11-08 00:31:56,90.90,21.33,4.30,99.90,742563,39,20122,-79
2020-11-08 00:32:26,56.33,20.00,4.30,99.90,742225,40,20190,-76
2020-11-08 00:32:57,76.68,18.95,4.30,99.90,742301,40,20610,-76
2020-11-08 00:33:28,78.82,19.35,4.30,99.90,740382,40,20143,-76
2020-11-08 00:33:59,90.82,20.20,4.20,99.90,744349,39,20110,-76
2020-11-08 00:34:29,40.50,16.70,4.20,99.90,744371,39,20513,-76
2020-11-08 00:35:00,42.95,18.23,4.20,99.90,742298,40,20117,-76
2020-11-08 00:35:31,119.80,20.60,4.30,99.90,740283,40,20194,-77
2020-11-08 00:36:02,77.43,21.00,4.20,99.90,740263,40,20107,-77
2020-11-08 00:36:32,82.25,20.67,4.20,99.90,740300,40,20135,-77
2020-11-08 00:37:03,78.53,20.30,4.20,99.90,740331,40,20607,-77
2020-11-08 00:37:34,78.47,19.83,4.20,99.90,740216,40,20208,-77
2020-11-08 00:38:05,93.72,21.13,4.30,99.90,742390,39,20171,-78
2020-11-08 00:38:43,120.95,20.80,4.30,99.90,740154,40,20114,-77
2020-11-08 00:39:14,78.47,18.25,4.20,99.90,740648,40,20163,-77
2020-11-08 00:39:44,94.47,21.27,4.20,99.90,740352,40,20220,-77
2020-11-08 00:40:18,103.18,18.58,4.20,99.90,744163,39,20106,-77
2020-11-08 00:40:48,171.05,23.10,4.20,99.90,742291,40,20123,-77
2020-11-08 00:41:21,77.20,20.67,4.20,99.90,742309,40,20127,-77
2020-11-08 00:41:52,123.05,19.88,4.20,99.90,749419,32,20114,-77
2020-11-08 00:42:22,74.15,17.27,4.20,99.90,738675,40,20100,-77
2020-11-08 00:42:53,94.32,22.35,4.20,99.90,742293,40,20106,-77
2020-11-08 00:43:24,81.82,18.02,4.20,99.90,740094,40,20156,-77
2020-11-08 00:43:55,123.28,24.15,4.20,99.90,742255,40,20163,-77
2020-11-08 00:44:26,115.18,25.45,4.20,99.90,758252,32,20111,-77
2020-11-08 00:44:56,79.95,21.42,4.30,99.90,740358,40,20123,-77
2020-11-08 00:45:27,68.50,19.70,4.30,99.90,742287,40,20114,-78
2020-11-08 00:45:58,52.05,18.40,4.30,99.90,740239,40,20099,-77
2020-11-08 00:46:28,62.42,22.45,4.40,99.90,742956,39,20447,-77
2020-11-08 00:46:59,44.20,18.13,4.40,99.90,742330,40,20099,-78
2020-11-08 00:47:30,53.15,18.85,4.40,99.90,744373,39,20542,-79
2020-11-08 00:48:00,50.72,20.15,4.40,99.90,746400,39,20157,-78
2020-11-08 00:48:31,45.00,18.35,4.40,99.90,742273,39,20153,-78
2020-11-08 00:49:02,64.75,15.75,4.40,99.90,742138,40,20169,-78
2020-11-08 00:49:33,68.47,17.98,4.40,99.90,742360,40,20189,-77
2020-11-08 00:50:03,41.65,16.50,4.50,99.90,742213,40,20106,-77
2020-11-08 00:50:34,69.90,18.75,4.50,99.90,742467,39,20551,-77
2020-11-08 00:51:05,38.47,16.20,4.50,99.90,742325,40,20555,-77
2020-11-08 00:51:36,41.35,17.70,4.50,99.90,740315,40,20143,-78
2020-11-08 00:52:07,37.95,18.63,4.50,99.90,740330,40,20216,-79
2020-11-08 00:52:38,53.95,19.42,4.50,99.90,758325,32,20121,-77
2020-11-08 00:53:08,122.68,26.75,4.50,99.90,744503,39,20125,-77
2020-11-08 00:53:39,96.47,17.70,4.50,99.90,744516,39,20114,-76
2020-11-08 00:54:10,44.30,17.60,4.50,99.90,746101,39,20106,-77
2020-11-08 00:54:40,60.78,19.90,4.40,99.90,744361,39,20116,-77
2020-11-08 00:55:16,74.35,17.98,4.50,99.90,744456,39,20114,-77
2020-11-08 00:55:47,51.35,17.67,4.50,99.90,822719,32,20246,-76
2020-11-08 00:56:18,44.13,18.20,4.50,99.90,742420,40,20141,-77
2020-11-08 00:56:48,58.38,20.13,4.50,99.90,742294,40,20146,-76
2020-11-08 00:57:19,91.65,21.20,4.50,99.90,742358,39,20110,-77
2020-11-08 00:57:50,98.35,25.30,4.60,99.90,743362,40,20198,-77
2020-11-08 00:58:21,44.45,18.02,4.60,99.90,743007,40,20114,-76
2020-11-08 00:58:51,45.58,18.02,4.60,99.90,743087,39,20173,-76
2020-11-08 00:59:22,26.67,16.95,4.60,99.90,744783,39,20605,-76
2020-11-08 00:59:53,47.72,20.23,4.60,99.90,744726,39,20150,-76
2020-11-08 01:00:23,46.03,20.60,4.60,99.90,744774,39,20548,-77
2020-11-08 01:00:54,38.30,19.10,4.60,99.90,744656,39,20110,-76
2020-11-08 01:01:25,51.10,18.80,4.60,99.90,742599,40,20091,-76
2020-11-08 01:01:55,53.00,17.42,4.60,99.90,740538,40,20534,-77
2020-11-08 01:02:26,46.90,20.13,4.60,99.90,742786,40,20119,-76
2020-11-08 01:02:57,33.20,17.45,4.60,99.90,742777,39,20537,-77
2020-11-08 01:03:28,33.55,16.40,4.60,99.90,740928,39,20193,-76
2020-11-08 01:04:01,47.75,17.38,4.60,99.90,742585,40,20170,-77
2020-11-08 01:04:32,45.53,18.10,4.50,99.90,738518,40,20209,-76
2020-11-08 01:05:03,79.22,20.50,4.60,99.90,742989,39,20170,-77
2020-11-08 01:05:33,57.30,19.52,4.50,99.90,742695,40,20111,-77
2020-11-08 01:06:04,60.92,19.23,4.50,99.90,743738,40,20134,-77
2020-11-08 01:06:35,43.35,15.75,4.40,99.90,759575,32,20182,-78
2020-11-08 01:07:06,74.55,19.17,4.40,99.90,741021,40,20102,-77
2020-11-08 01:07:36,83.88,18.70,4.40,99.90,740883,40,20114,-77
2020-11-08 01:08:07,60.10,17.20,4.40,99.90,741114,40,20111,-77
2020-11-08 01:08:38,76.32,19.42,4.40,99.90,740802,40,20111,-77
2020-11-08 01:09:08,48.08,18.02,4.30,99.90,740687,40,20118,-78
2020-11-08 01:09:39,41.58,16.38,4.40,99.90,743283,40,20115,-78
2020-11-08 01:10:10,39.45,16.38,4.30,99.90,742932,40,20137,-77
2020-11-08 01:10:41,42.70,16.60,4.30,99.90,743268,40,20088,-79
2020-11-08 01:11:11,35.92,15.68,4.30,99.90,741270,40,20195,-79
2020-11-08 01:11:42,36.33,19.50,4.30,99.90,743066,40,20099,-77
2020-11-08 01:12:13,82.05,39.75,4.30,99.90,745438,39,20087,-77
2020-11-08 01:12:43,84.38,26.83,4.30,99.90,744568,40,20079,-77
2020-11-08 01:13:15,67.40,26.02,4.30,99.90,745147,40,20123,-77
2020-11-08 01:13:45,50.63,27.42,4.30,99.90,760006,32,20099,-77
2020-11-08 01:14:23,39.50,21.27,4.30,99.90,741202,40,20101,-77
2020-11-08 01:14:54,88.13,18.80,4.30,99.90,741203,40,20137,-78
2020-11-08 01:15:24,45.78,17.23,4.30,99.90,741093,40,20120,-80
2020-11-08 01:15:55,48.42,18.92,4.30,99.90,743222,39,20107,-78
2020-11-08 01:16:26,58.78,20.63,4.30,99.90,745116,40,20118,-78
2020-11-08 01:16:57,29.63,17.33,4.40,99.90,743017,40,20123,-78
2020-11-08 01:17:27,48.72,21.60,4.40,99.90,742865,40,20099,-80
2020-11-08 01:17:58,40.60,18.38,4.40,99.90,745194,39,20119,-78
2020-11-08 01:18:29,46.13,18.50,4.40,99.90,742588,40,20103,-77
2020-11-08 01:19:00,74.80,17.95,4.40,99.90,743031,39,20111,-78
2020-11-08 01:19:30,63.65,16.52,4.40,99.90,742397,40,20117,-78
2020-11-08 01:20:02,47.42,16.20,4.30,99.90,743007,40,20178,-78
2020-11-08 01:20:33,50.80,17.90,4.40,99.90,757245,32,20111,-78
2020-11-08 01:21:04,27.13,15.57,4.40,99.90,743182,39,20111,-78
2020-11-08 01:21:34,49.25,17.45,4.40,99.90,745003,40,20205,-78
2020-11-08 01:22:05,39.50,15.70,4.40,99.90,740682,40,20120,-78
2020-11-08 01:22:36,25.30,14.95,4.50,99.90,740495,40,20207,-78
2020-11-08 01:23:06,27.00,15.15,4.50,99.90,738398,40,20130,-78
2020-11-08 01:23:37,26.67,14.82,4.50,99.90,738525,40,20425,-78
2020-11-08 01:24:08,34.05,14.68,4.50,99.90,739831,40,20109,-79
2020-11-08 01:24:38,44.28,13.60,4.50,99.90,743977,40,20126,-79
2020-11-08 01:25:09,25.88,14.70,4.50,99.90,741091,40,20555,-78
2020-11-08 01:25:40,18.48,13.02,4.40,99.90,738669,40,20123,-78
2020-11-08 01:26:11,23.30,13.52,4.40,99.90,736708,40,20108,-78
2020-11-08 01:26:42,72.20,14.93,4.50,99.90,748266,32,20122,-78
2020-11-08 01:27:13,36.15,14.23,4.50,99.90,736907,40,20118,-78
2020-11-08 01:27:44,23.70,14.57,4.40,99.90,738982,40,20498,-78
2020-11-08 01:28:14,22.23,14.95,4.40,99.90,736222,40,20111,-76
2020-11-08 01:28:45,26.77,14.90,4.50,99.90,738647,40,20099,-77
2020-11-08 01:29:16,23.23,13.77,4.50,99.90,738439,40,20123,-77
2020-11-08 01:29:46,36.25,14.57,4.50,99.90,738663,40,20155,-76
2020-11-08 01:30:17,30.15,13.90,4.50,99.90,740781,39,20122,-76
2020-11-08 01:30:48,38.05,14.80,4.40,99.90,742559,40,20497,-76
2020-11-08 01:31:19,41.05,15.27,4.40,99.90,740500,40,20118,-76
2020-11-08 01:31:49,45.13,14.20,4.40,99.90,740645,40,20110,-76
2020-11-08 01:32:20,34.75,13.55,4.40,99.90,742773,39,20107,-76
2020-11-08 01:32:51,61.30,18.02,4.40,99.90,744641,39,20123,-76
2020-11-08 01:33:22,66.63,17.00,4.40,99.90,745058,39,20113,-78
2020-11-08 01:33:52,59.55,17.15,4.40,99.90,742568,40,20118,-78
2020-11-08 01:34:23,99.32,20.10,4.30,99.90,738682,40,20506,-78
2020-11-08 01:34:54,75.88,19.23,4.30,99.90,738662,40,20107,-78
2020-11-08 01:35:24,72.70,20.83,4.30,99.90,738944,40,20134,-77
2020-11-08 01:35:55,113.82,22.52,4.30,99.90,742523,39,20180,-78
2020-11-08 01:36:26,81.47,19.48,4.30,99.90,744665,39,20622,-78
2020-11-08 01:36:57,78.07,17.00,4.20,99.90,742658,39,20191,-77
2020-11-08 01:37:27,72.13,17.75,4.20,99.90,744647,39,20113,-78
2020-11-08 01:37:58,72.57,18.67,4.30,99.90,744460,39,20142,-78
2020-11-08 01:38:29,131.60,25.67,4.20,99.90,744488,39,20103,-77
2020-11-08 01:38:59,84.97,18.58,4.30,99.90,742070,40,20486,-78
2020-11-08 01:39:30,41.20,14.57,4.30,99.90,742582,39,20162,-78
2020-11-08 01:40:01,61.08,17.05,4.30,99.90,744243,39,20122,-78
2020-11-08 01:40:32,50.78,15.85,4.30,99.90,744417,39,20130,-78
2020-11-08 01:41:03,64.00,14.38,4.40,99.90,744297,39,20524,-78
2020-11-08 01:41:33,62.38,15.18,4.30,99.90,744453,39,20103,-78
2020-11-08 01:42:04,59.78,14.35,4.40,99.90,742214,40,20704,-77
2020-11-08 01:42:35,58.42,17.10,4.40,99.90,740221,40,20118,-77
2020-11-08 01:43:05,61.15,18.92,4.40,99.90,740149,40,20118,-77
2020-11-08 01:43:36,49.97,18.70,4.40,99.90,740324,40,20122,-77
2020-11-08 01:44:09,49.13,17.60,4.40,99.90,738270,40,20483,-76
2020-11-08 01:45:27,58.20,19.60,4.40,99.90,736203,40,20507,-77
2020-11-08 01:46:20,27.52,15.02,4.40,99.90,739015,40,20118,-78
2020-11-08 01:46:51,77.35,14.25,4.40,99.90,737610,40,20115,-77
2020-11-08 01:47:22,65.18,15.10,4.40,99.90,737813,40,20139,-77
2020-11-08 01:47:53,62.53,18.67,4.40,99.90,740298,40,20559,-77
2020-11-08 01:48:41,29.35,15.00,4.40,99.90,740148,40,20107,-77
2020-11-08 01:49:12,76.25,15.20,4.40,99.90,759495,32,20118,-77
2020-11-08 01:49:43,46.38,16.00,4.30,99.90,738479,40,20122,-77
2020-11-08 01:50:14,33.95,14.25,4.30,99.90,740895,40,20173,-77
2020-11-08 01:50:46,48.63,17.02,4.30,99.90,738104,40,20573,-77
2020-11-08 01:51:17,50.42,18.00,4.30,99.90,736330,40,20144,-77
2020-11-08 01:51:59,49.55,18.17,4.30,99.90,736236,40,20119,-77
2020-11-08 01:52:32,50.75,16.83,4.40,99.90,741124,40,20122,-77
2020-11-08 01:53:03,35.67,14.32,4.40,99.90,740214,40,20666,-77
2020-11-08 01:53:33,49.22,17.20,4.40,99.90,741235,40,20115,-78
2020-11-08 01:54:06,52.22,17.05,4.40,99.90,741720,40,20111,-78
2020-11-08 01:54:39,64.20,16.80,4.30,99.90,736595,32,20237,-78
2020-11-08 01:55:10,68.28,19.25,4.30,99.90,736445,40,20107,-77
2020-11-08 01:55:41,61.13,18.63,4.30,99.90,737710,40,20155,-78
2020-11-08 01:56:11,43.53,16.42,4.30,99.90,736675,40,20120,-78
2020-11-08 01:56:42,61.78,17.20,4.30,99.90,740595,39,20134,-76
2020-11-08 01:57:13,47.20,17.33,4.30,99.90,742449,40,20106,-77
2020-11-08 01:57:44,51.45,19.40,4.30,99.90,740332,40,20204,-77
2020-11-08 01:58:15,50.90,18.05,4.40,99.90,740330,40,20165,-77
2020-11-08 01:58:45,53.22,15.27,4.30,99.90,740357,40,20103,-78
2020-11-08 01:59:16,48.60,17.85,4.30,99.90,742507,39,20632,-77
2020-11-08 01:59:48,66.13,20.42,4.40,99.90,742434,39,20107,-78
2020-11-08 02:00:28,38.85,16.38,4.40,99.90,742680,39,20140,-77
2020-11-08 02:00:59,85.20,19.48,4.40,99.90,743612,39,20183,-77
2020-11-08 02:01:30,66.43,19.52,4.30,99.90,743187,39,20172,-78
2020-11-08 02:02:06,73.57,21.05,4.30,99.90,742317,40,20556,-77
2020-11-08 02:02:36,86.00,20.95,4.30,99.90,750629,32,20115,-77
2020-11-08 02:03:09,56.13,18.75,4.20,99.90,740393,40,20107,-77
2020-11-08 02:03:40,41.97,16.77,4.20,99.90,738803,40,20135,-77
2020-11-08 02:04:10,55.50,17.35,4.20,99.90,740375,40,20150,-78
2020-11-08 02:04:41,78.38,19.08,4.30,99.90,742637,39,20106,-77
2020-11-08 02:05:12,56.92,17.65,4.30,99.90,742626,39,20123,-77
2020-11-08 02:05:49,69.40,19.65,4.30,99.90,740166,40,20115,-77
2020-11-08 02:06:20,66.00,18.65,4.30,99.90,742355,32,20127,-77
2020-11-08 02:06:51,51.13,18.58,4.30,99.90,740816,40,20101,-77
2020-11-08 02:07:21,64.63,18.90,4.30,99.90,741350,40,20119,-77
2020-11-08 02:07:56,86.30,17.38,4.30,99.90,742858,39,20111,-75
2020-11-08 02:08:31,47.58,19.90,4.30,99.90,742876,39,20489,-77
2020-11-08 02:09:02,66.32,30.27,4.30,99.90,740780,40,20275,-78
2020-11-08 02:09:33,52.03,19.25,4.30,99.90,740670,40,20275,-78
2020-11-08 02:10:03,47.78,16.55,4.30,99.90,741166,40,20127,-77
2020-11-08 02:10:34,62.83,18.80,4.30,99.90,742981,39,20091,-78
2020-11-08 02:11:07,44.30,15.63,4.40,99.90,744902,39,20141,-78
2020-11-08 02:11:38,83.43,22.13,4.40,99.90,742892,40,20193,-77
2020-11-08 02:12:09,97.68,24.63,4.40,99.90,742529,40,20545,-77
2020-11-08 02:12:39,97.72,21.17,4.40,99.90,740818,40,20134,-77
2020-11-08 02:13:11,43.63,16.98,4.40,99.90,740641,40,20213,-78
2020-11-08 02:13:45,67.72,17.30,4.40,99.90,801540,32,20110,-79
2020-11-08 02:14:16,76.80,19.23,4.40,99.90,740975,32,20213,-77
2020-11-08 02:14:47,79.85,20.25,4.40,99.90,740873,40,20114,-78
2020-11-08 02:15:24,79.75,22.27,4.40,99.90,738722,40,20108,-76
2020-11-08 02:15:54,81.28,19.02,4.40,99.90,739461,40,20553,-77
2020-11-08 02:16:29,40.53,15.52,4.40,99.90,741201,40,20161,-78
2020-11-08 02:17:02,59.70,16.75,4.50,99.90,741556,40,20177,-77
2020-11-08 02:17:32,52.88,15.48,4.50,99.90,742740,40,20117,-77
2020-11-08 02:18:03,67.80,15.80,4.50,99.90,738633,40,20111,-78
2020-11-08 02:18:34,66.68,16.42,4.50,99.90,736783,40,20128,-77
2020-11-08 02:19:05,62.95,15.90,4.50,99.90,738656,40,20135,-77
2020-11-08 02:19:36,46.45,14.13,4.40,99.90,738608,40,20561,-79
2020-11-08 02:20:23,62.42,17.52,4.50,99.90,736721,40,20091,-77
2020-11-08 02:20:54,43.17,16.35,4.50,99.90,754352,32,20525,-77
2020-11-08 02:21:27,100.43,21.48,4.50,99.90,742749,40,20103,-77
2020-11-08 02:21:58,82.88,18.25,4.50,99.90,749121,32,20146,-76
2020-11-08 02:22:29,69.00,20.25,4.50,99.90,740440,40,20123,-76
2020-11-08 02:22:59,54.35,18.88,4.50,99.90,738513,40,20108,-76
2020-11-08 02:23:30,40.72,16.92,4.50,99.90,736542,40,20112,-76
2020-11-08 02:24:04,41.83,16.00,4.50,99.90,740183,39,20466,-76
2020-11-08 02:24:35,41.90,17.05,4.40,99.90,788261,32,20099,-76
2020-11-08 02:25:06,63.47,20.05,4.50,99.90,743002,39,20121,-77
2020-11-08 02:25:37,35.28,17.05,4.50,99.90,744814,39,20101,-77
2020-11-08 02:26:07,58.97,18.80,4.50,99.90,744654,39,20122,-76
2020-11-08 02:26:38,51.17,18.77,4.50,99.90,744684,39,20123,-76
2020-11-08 02:27:09,43.03,17.15,4.50,99.90,744442,39,20177,-76
2020-11-08 02:27:40,55.17,19.27,4.50,99.90,744770,39,20110,-76
2020-11-08 02:28:10,55.10,20.23,4.50,99.90,744648,39,20095,-76
2020-11-08 02:28:41,53.03,18.02,4.50,99.90,742744,39,20176,-76
2020-11-08 02:29:12,48.88,17.20,4.40,99.90,744553,39,20557,-77
2020-11-08 02:29:43,57.00,18.33,4.50,99.90,744687,39,20110,-77
2020-11-08 02:30:13,98.47,25.40,4.50,99.90,740388,40,20162,-76
2020-11-08 02:30:44,70.47,21.17,4.40,99.90,742753,39,20204,-77
2020-11-08 02:31:15,94.22,22.38,4.50,99.90,744624,39,20123,-76
2020-11-08 02:31:46,64.57,19.10,4.50,99.90,744805,39,20110,-77
2020-11-08 02:32:16,61.55,19.35,4.50,99.90,744596,39,20126,-76
2020-11-08 02:32:47,47.33,18.80,4.50,99.90,742638,40,20110,-77
2020-11-08 02:33:18,43.67,18.42,4.50,99.90,742660,40,20558,-76
2020-11-08 02:33:49,73.82,20.75,4.60,99.90,742563,40,20118,-77
2020-11-08 02:34:19,57.65,19.90,4.60,99.90,742807,40,20165,-76
2020-11-08 02:34:50,32.85,15.85,4.60,99.90,743741,39,20152,-76
2020-11-08 02:35:21,27.20,15.40,4.60,99.90,744528,39,20107,-76
2020-11-08 02:35:51,27.70,15.20,4.60,99.90,742468,40,20187,-77
2020-11-08 02:36:22,41.50,17.52,4.60,99.90,742604,40,20106,-75
2020-11-08 02:36:53,32.13,16.20,4.50,99.90,740702,40,20139,-75
2020-11-08 02:37:23,36.60,16.45,4.50,99.90,740794,40,20202,-76
2020-11-08 02:37:54,49.53,18.48,4.50,99.90,742531,40,20563,-76
2020-11-08 02:38:25,42.42,16.73,4.50,99.90,742565,39,20091,-76
2020-11-08 02:38:55,42.97,17.58,4.50,99.90,742524,39,20216,-76
2020-11-08 02:39:26,28.90,14.18,4.40,99.90,742617,40,20564,-76
2020-11-08 02:39:57,23.95,13.57,4.40,99.90,742679,40,20130,-76
2020-11-08 02:40:28,29.77,15.38,4.40,99.90,740787,40,20119,-76
2020-11-08 02:40:59,24.67,13.43,4.40,99.90,740721,40,20115,-76
2020-11-08 02:41:29,24.77,14.57,4.40,99.90,740736,40,20110,-76
2020-11-08 02:42:00,35.67,16.48,4.40,99.90,740711,40,20499,-76
2020-11-08 02:42:31,21.35,14.55,4.40,99.90,740812,40,20106,-76
2020-11-08 02:43:01,25.33,15.30,4.40,99.90,741053,39,20545,-76
2020-11-08 02:43:32,25.25,14.30,4.40,99.90,742802,40,20166,-76
2020-11-08 02:44:03,37.75,14.77,4.30,99.90,738675,40,20116,-76
2020-11-08 02:44:33,38.42,15.68,4.30,99.90,738800,40,20532,-76
2020-11-08 02:45:06,41.75,15.82,4.30,99.90,738795,40,20190,-76
2020-11-08 02:45:36,33.13,13.93,4.30,99.90,819034,32,20111,-76
2020-11-08 02:46:07,42.20,16.58,4.30,99.90,738623,40,20127,-76
2020-11-08 02:46:38,31.60,16.23,4.30,99.90,738696,40,20095,-76
2020-11-08 02:47:09,46.45,16.10,4.20,99.90,740604,40,20143,-76
2020-11-08 02:47:40,32.03,14.90,4.20,99.90,742019,39,20119,-76
2020-11-08 02:48:11,40.05,16.20,4.20,99.90,742806,40,20111,-76
2020-11-08 02:48:42,33.33,16.73,4.20,99.90,741852,40,20115,-76
2020-11-08 02:49:13,39.92,16.92,4.20,99.90,755799,32,20107,-76
2020-11-08 02:49:43,38.85,15.65,4.20,99.90,738923,40,20112,-76
2020-11-08 02:50:16,26.88,15.02,4.20,99.90,742669,40,20484,-76
2020-11-08 02:50:50,31.92,14.98,4.20,99.90,821146,32,20107,-76
2020-11-08 02:51:33,57.55,16.70,4.20,99.90,741030,40,20105,-76
2020-11-08 02:52:14,57.25,16.15,4.20,99.90,740139,32,20427,-76
2020-11-08 02:52:45,46.63,17.30,4.20,99.90,776402,32,20146,-76
2020-11-08 02:53:16,37.05,16.05,4.30,99.90,738587,40,20119,-76
2020-11-08 02:53:46,51.75,16.13,4.20,99.90,740170,40,20481,-76
2020-11-08 02:54:17,39.35,14.93,4.20,99.90,737962,40,20201,-78
2020-11-08 02:54:48,45.75,18.08,4.20,99.90,741018,39,20567,-76
2020-11-08 02:55:18,35.40,16.58,4.20,99.90,742714,40,20110,-76
2020-11-08 02:55:49,25.33,14.10,4.20,99.90,742886,39,20102,-76
2020-11-08 02:56:20,35.55,16.23,4.20,99.90,742857,40,20597,-75
2020-11-08 02:56:50,52.95,17.80,4.20,99.90,740727,40,20163,-76
2020-11-08 02:57:21,39.78,15.68,4.20,99.90,740720,40,20118,-76
2020-11-08 02:57:52,36.13,15.85,4.20,99.90,740786,40,20550,-76
2020-11-08 02:58:23,35.88,15.38,4.20,99.90,740724,40,20121,-76
2020-11-08 02:58:53,33.97,16.02,4.20,99.90,738370,40,20107,-76
2020-11-08 02:59:24,47.05,15.50,4.20,99.90,740734,40,20197,-76
2020-11-08 02:59:55,47.10,16.88,4.20,99.90,736775,40,20238,-76
2020-11-08 03:00:26,52.15,16.25,4.20,99.90,736712,40,20160,-76
2020-11-08 03:00:56,41.33,16.45,4.20,99.90,742725,40,20129,-76
2020-11-08 03:01:27,39.28,16.33,4.20,99.90,742939,39,20424,-77
2020-11-08 03:01:58,29.15,15.20,4.20,99.90,747040,39,20145,-76
2020-11-08 03:02:28,35.40,15.82,4.20,99.90,742494,40,20496,-78
2020-11-08 03:02:59,34.30,18.58,4.10,99.90,740652,40,20118,-77
2020-11-08 03:03:30,25.83,13.90,4.20,99.90,740642,40,20114,-76
2020-11-08 03:04:00,36.03,14.32,4.20,99.90,740653,39,20525,-77
2020-11-08 03:04:31,24.45,13.75,4.20,99.90,742725,40,20103,-76
2020-11-08 03:05:02,53.17,14.95,4.20,99.90,741484,40,20172,-75
2020-11-08 03:05:33,21.92,13.80,4.20,99.90,737544,40,20186,-76
2020-11-08 03:06:03,28.52,14.20,4.20,99.90,740823,40,20114,-76
2020-11-08 03:06:34,18.40,13.38,4.20,99.90,738838,40,20146,-76
2020-11-08 03:07:06,23.38,13.02,4.20,99.90,741073,39,20109,-76
2020-11-08 03:07:36,28.55,13.10,4.30,99.90,827092,32,20585,-76
2020-11-08 03:08:07,41.75,13.23,4.20,99.90,742992,39,20099,-77
2020-11-08 03:08:38,25.88,11.98,4.20,99.90,744959,39,20507,-76
2020-11-08 03:09:08,39.88,13.65,4.20,99.90,742689,39,20119,-76
2020-11-08 03:09:39,34.30,13.65,4.10,99.90,740435,40,20127,-76
2020-11-08 03:10:10,46.00,14.80,4.10,99.90,740786,40,20115,-77
2020-11-08 03:10:41,26.58,12.23,4.10,99.90,740532,40,20099,-76
2020-11-08 03:11:11,49.67,14.23,4.20,99.90,742591,39,20103,-76
2020-11-08 03:11:42,19.73,12.32,4.10,99.90,740487,40,20199,-77
2020-11-08 03:12:13,33.92,14.10,4.20,99.90,740464,40,20110,-77
2020-11-08 03:12:44,21.00,11.75,4.20,99.90,740547,40,20153,-76
2020-11-08 03:13:14,31.30,13.65,4.20,99.90,738342,40,20119,-76
2020-11-08 03:13:45,24.48,13.52,4.10,99.90,738309,40,20100,-77
2020-11-08 03:14:16,19.77,12.90,4.10,99.90,736481,40,20123,-76
2020-11-08 03:14:46,17.85,12.10,4.20,99.90,738540,40,20127,-77
2020-11-08 03:15:17,24.40,12.32,4.20,99.90,742732,39,20117,-76
2020-11-08 03:15:48,29.25,13.07,4.20,99.90,744586,39,20241,-76
2020-11-08 03:16:19,42.88,13.13,4.10,99.90,744783,39,20102,-76
2020-11-08 03:16:49,22.33,12.13,4.10,99.90,744526,39,20164,-76
2020-11-08 03:17:20,23.23,12.27,4.10,99.90,742588,40,20153,-75
2020-11-08 03:17:51,20.67,12.30,4.10,99.90,742542,40,20483,-75
2020-11-08 03:18:21,14.60,10.95,4.10,99.90,743159,39,20107,-75
2020-11-08 03:18:52,21.77,11.93,4.10,99.90,744604,39,20099,-76
2020-11-08 03:19:23,21.10,12.30,4.10,99.90,744621,39,20156,-76
2020-11-08 03:20:05,26.20,11.90,4.10,99.90,738358,32,20119,-76
2020-11-08 03:21:04,23.05,13.20,4.10,99.90,738448,32,20545,-77
2020-11-08 03:21:34,17.92,11.32,4.10,99.90,742602,39,20289,-76
2020-11-08 03:22:05,28.10,10.45,4.10,99.90,744101,40,20153,-76
2020-11-08 03:22:36,34.53,12.27,4.10,99.90,744242,40,20152,-76
2020-11-08 03:23:06,39.33,12.27,4.10,99.90,743444,40,20498,-76
2020-11-08 03:23:37,21.48,12.20,4.00,99.90,743131,39,20110,-76
2020-11-08 03:24:08,24.58,10.48,4.00,99.90,738629,40,20119,-76
2020-11-08 03:24:38,31.35,10.85,4.00,99.90,740185,40,20106,-76
2020-11-08 03:25:09,20.88,10.35,4.00,99.90,738774,40,20107,-76
2020-11-08 03:25:40,16.02,11.20,4.00,99.90,741094,39,20193,-76
2020-11-08 03:26:12,23.85,10.48,4.00,99.90,744927,39,20499,-76
2020-11-08 03:26:43,14.13,10.40,4.00,99.90,740986,40,20107,-76
2020-11-08 03:27:13,19.88,12.10,4.00,99.90,736761,40,20108,-76
2020-11-08 03:27:44,15.85,12.93,4.00,99.90,736288,40,20107,-77
2020-11-08 03:28:15,17.52,11.40,4.10,99.90,736254,40,20110,-77
2020-11-08 03:28:45,13.85,10.20,4.10,99.90,736521,40,20457,-77
2020-11-08 03:29:16,14.35,10.45,4.10,99.90,736421,40,20107,-77
2020-11-08 03:29:47,12.77,10.63,4.10,99.90,738524,40,20452,-77
2020-11-08 03:30:18,12.10,9.25,4.10,99.90,738306,40,20134,-78
2020-11-08 03:30:48,14.10,10.77,4.10,99.90,736821,40,20095,-77
2020-11-08 03:31:19,23.15,9.52,4.00,99.90,737624,40,20103,-77
2020-11-08 03:31:50,9.25,8.27,4.10,99.90,736462,40,20120,-78
2020-11-08 03:32:21,9.10,8.20,4.10,99.90,740563,40,20198,-77
2020-11-08 03:32:51,13.20,8.38,4.10,99.90,740644,40,20099,-77
2020-11-08 03:33:22,17.92,9.35,4.10,99.90,741776,40,20165,-77
2020-11-08 03:33:53,10.43,8.52,4.00,99.90,742621,40,20497,-77
2020-11-08 03:34:23,21.70,8.40,4.00,99.90,741950,40,20110,-78
2020-11-08 03:34:54,11.82,8.75,4.10,99.90,742723,39,20604,-77
2020-11-08 03:35:25,27.20,9.30,4.10,99.90,740341,40,20628,-78
2020-11-08 03:35:55,23.95,10.35,4.10,99.90,740539,40,20115,-77
2020-11-08 03:36:26,18.88,9.30,4.20,99.90,740416,40,20119,-77
2020-11-08 03:36:57,9.48,8.57,4.20,99.90,740751,39,20118,-78
2020-11-08 03:37:27,12.50,8.80,4.20,99.90,742425,40,20225,-78
2020-11-08 03:37:58,12.20,8.88,4.20,99.90,740489,40,20128,-77
2020-11-08 03:38:29,10.07,9.07,4.20,99.90,740269,40,20568,-78
2020-11-08 03:39:00,14.38,10.38,4.10,99.90,738340,40,20095,-77
2020-11-08 03:39:31,22.85,10.07,4.10,99.90,739653,40,20110,-78
2020-11-08 03:40:01,22.02,9.18,4.10,99.90,740482,40,20111,-77
2020-11-08 03:40:32,15.02,9.32,4.10,99.90,740368,40,20105,-77
2020-11-08 03:41:03,14.63,8.90,4.10,99.90,736649,40,20107,-77
2020-11-08 03:41:34,14.57,9.85,4.10,99.90,736598,40,20588,-78
2020-11-08 03:42:04,17.48,9.55,4.10,99.90,736286,40,20111,-78
2020-11-08 03:42:35,20.95,9.60,4.10,99.90,738258,40,20169,-78
2020-11-08 03:43:06,11.52,9.20,4.10,99.90,740450,40,20119,-77
2020-11-08 03:43:36,14.00,10.07,4.10,99.90,740413,40,20448,-78
2020-11-08 03:44:07,10.02,9.02,4.10,99.90,736235,40,20104,-78
2020-11-08 03:44:38,16.27,9.38,4.10,99.90,738488,40,20106,-78
2020-11-08 03:45:09,20.85,10.63,4.20,99.90,738352,40,20118,-79
2020-11-08 03:45:39,10.85,9.32,4.10,99.90,740450,40,20114,-77
2020-11-08 03:46:12,22.95,10.35,4.20,99.90,742377,39,20475,-78
2020-11-08 03:46:44,12.63,10.43,4.20,99.90,742231,39,20114,-79
2020-11-08 03:47:15,12.75,10.82,4.20,99.90,753353,32,20114,-79
2020-11-08 03:47:46,18.40,10.27,4.20,99.90,742298,40,20111,-78
2020-11-08 03:48:16,13.13,10.50,4.10,99.90,741336,39,20111,-81
2020-11-08 03:48:47,10.85,9.52,4.10,99.90,742904,39,20535,-79
2020-11-08 03:49:18,12.32,10.57,4.20,99.90,744453,39,20126,-79
2020-11-08 03:49:49,33.90,9.93,4.20,99.90,741352,40,20132,-78
2020-11-08 03:50:19,35.50,11.00,4.10,99.90,740346,40,20144,-78
2020-11-08 03:50:50,18.25,9.68,4.10,99.90,740456,40,20102,-78
2020-11-08 03:51:22,14.35,10.05,4.10,99.90,738375,40,20115,-78
2020-11-08 03:51:54,13.88,9.30,4.10,99.90,738743,40,20174,-78
2020-11-08 03:52:24,11.50,9.05,4.10,99.90,738457,40,20561,-78
2020-11-08 03:52:55,12.65,9.32,4.10,99.90,738446,40,20116,-78
2020-11-08 03:53:26,35.83,10.20,4.20,99.90,738402,40,20122,-78
2020-11-08 03:53:57,27.15,10.30,4.10,99.90,740487,40,20174,-78
2020-11-08 03:54:27,13.27,9.77,4.10,99.90,742526,39,20154,-78
2020-11-08 03:54:58,16.92,10.63,4.10,99.90,744745,39,20513,-77
2020-11-08 03:55:29,29.42,10.50,4.10,99.90,758817,32,20195,-78
2020-11-08 03:56:00,11.88,9.48,4.10,99.90,740529,40,20115,-78
2020-11-08 03:56:31,69.47,11.80,4.10,99.90,740520,40,20122,-78
2020-11-08 03:57:01,50.17,12.13,4.10,99.90,738522,40,20605,-80
2020-11-08 03:57:32,44.97,9.85,4.10,99.90,734363,40,20112,-77
2020-11-08 03:58:03,14.35,10.85,4.10,99.90,740518,40,20103,-78
2020-11-08 03:58:33,19.38,10.88,4.10,99.90,740488,39,20146,-78
2020-11-08 03:59:05,19.90,11.65,4.10,99.90,744724,39,20530,-77
2020-11-08 03:59:36,65.30,12.40,4.10,99.90,757604,32,20142,-77
2020-11-08 04:00:07,25.50,10.38,4.10,99.90,758747,32,20171,-77
2020-11-08 04:00:38,22.30,10.73,4.10,99.90,742617,39,20175,-78
2020-11-08 04:01:09,19.52,10.30,4.10,99.90,740842,39,20588,-77
2020-11-08 04:01:39,18.20,11.38,4.10,99.90,744454,39,20098,-77
2020-11-08 04:02:10,18.33,12.02,4.10,99.90,742384,40,20118,-77
2020-11-08 04:02:41,31.30,14.65,4.10,99.90,738439,40,20115,-77
2020-11-08 04:03:11,20.40,12.30,4.10,99.90,738999,40,20547,-77
2020-11-08 04:03:42,29.63,13.48,4.10,99.90,741610,40,20107,-77
2020-11-08 04:04:13,26.75,12.07,4.00,99.90,741691,40,20195,-77
2020-11-08 04:04:44,64.00,13.75,4.00,99.90,741680,40,20107,-77
2020-11-08 04:05:14,31.05,11.40,4.00,99.90,744228,39,20118,-76
2020-11-08 04:05:45,27.90,12.25,4.00,99.90,741977,40,20546,-77
2020-11-08 04:06:16,36.42,13.00,4.10,99.90,741104,40,20099,-76
2020-11-08 04:06:46,38.88,13.32,4.00,99.90,741821,40,20174,-75
2020-11-08 04:07:17,37.05,13.48,4.10,99.90,737826,40,20120,-77
2020-11-08 04:07:48,32.67,12.48,4.10,99.90,741581,40,20131,-76
2020-11-08 04:08:18,28.60,12.88,4.10,99.90,739311,40,20188,-77
2020-11-08 04:08:49,59.28,15.50,4.00,99.90,741786,39,20107,-76
2020-11-08 04:09:20,60.78,14.38,4.00,99.90,743487,40,20145,-76
2020-11-08 04:09:50,30.67,12.25,4.00,99.90,741399,40,20263,-77
2020-11-08 04:10:21,35.25,11.25,4.00,99.90,741583,40,20115,-76
2020-11-08 04:10:52,61.28,12.57,4.00,99.90,742152,40,20499,-76
2020-11-08 04:11:23,34.03,13.57,4.10,99.90,743717,39,20131,-76
2020-11-08 04:11:53,22.15,12.13,4.10,99.90,745659,39,20106,-76
2020-11-08 04:12:24,60.67,12.07,4.10,99.90,744259,39,20113,-77
2020-11-08 04:12:55,17.55,12.65,4.10,99.90,743583,40,20099,-76
2020-11-08 04:13:25,22.70,11.75,4.10,99.90,741017,40,20095,-77
2020-11-08 04:13:56,30.80,13.45,4.10,99.90,741434,40,20506,-76
2020-11-08 04:14:27,36.90,12.63,4.10,99.90,739485,40,20115,-77
2020-11-08 04:14:57,19.33,10.90,4.10,99.90,743920,39,20110,-76
2020-11-08 04:15:28,26.98,11.52,4.10,99.90,745237,39,20205,-76
2020-11-08 04:16:23,24.00,11.75,4.10,99.90,743486,40,20110,-76
2020-11-08 04:16:53,101.30,13.18,4.20,99.90,780083,32,20119,-76
2020-11-08 04:17:24,169.55,12.88,4.00,99.90,743319,39,20110,-77
2020-11-08 04:17:55,67.40,13.00,3.90,99.90,742853,40,20118,-75
2020-11-08 04:18:26,29.38,13.00,4.00,99.90,743334,39,20141,-76
2020-11-08 04:18:57,140.13,16.08,4.00,99.90,741500,40,20613,-77
2020-11-08 04:19:28,74.40,15.32,3.90,99.90,756298,32,20595,-76
2020-11-08 04:19:59,78.57,14.20,3.90,99.90,742587,40,20159,-76
2020-11-08 04:20:29,69.40,12.95,3.90,99.90,741034,40,20127,-76
2020-11-08 04:21:00,81.25,12.65,3.90,99.90,741277,40,20146,-76
2020-11-08 04:21:32,101.97,14.07,4.00,99.90,739173,40,20108,-77
2020-11-08 04:22:02,39.55,12.35,4.00,99.90,740832,40,20130,-77
2020-11-08 04:22:33,25.83,11.95,4.00,99.90,737133,40,20131,-77
2020-11-08 04:23:04,37.75,11.70,4.00,99.90,739262,40,20161,-75
2020-11-08 04:23:35,41.75,11.05,4.00,99.90,739175,40,20298,-77
2020-11-08 04:24:05,121.57,13.80,4.00,99.90,739163,40,20118,-77
2020-11-08 04:24:36,23.63,11.25,4.00,99.90,740986,40,20555,-77
2020-11-08 04:25:09,26.63,11.18,4.00,99.90,741160,40,20603,-77
2020-11-08 04:25:40,126.85,12.63,4.00,99.90,746813,32,20637,-77
2020-11-08 04:26:12,114.38,13.85,4.00,99.90,743544,39,20102,-77
2020-11-08 04:26:43,21.05,11.77,4.00,99.90,741012,40,20148,-77
2020-11-08 04:27:13,62.80,11.65,4.00,99.90,741092,40,20153,-77
2020-11-08 04:27:44,33.88,12.10,4.00,99.90,741076,40,20103,-77
2020-11-08 04:28:15,39.72,14.65,4.00,99.90,743609,39,20259,-77
2020-11-08 04:28:45,32.05,13.20,4.00,99.90,743010,40,20099,-77
2020-11-08 04:29:16,30.50,13.23,4.00,99.90,743103,39,20106,-77
2020-11-08 04:29:47,68.60,13.70,4.00,99.90,744983,39,20554,-77
2020-11-08 04:30:17,145.70,12.68,4.00,99.90,743426,39,20196,-78
2020-11-08 04:30:48,85.65,12.63,3.90,99.90,740407,40,20479,-78
2020-11-08 04:31:19,48.45,13.15,4.00,99.90,740438,40,20195,-77
2020-11-08 04:31:50,26.85,12.40,4.00,99.90,740376,40,20158,-78
2020-11-08 04:32:20,19.98,11.73,4.00,99.90,740445,39,20103,-77
2020-11-08 04:32:51,22.02,10.10,4.00,99.90,740400,40,20177,-77
2020-11-08 04:33:22,28.98,11.25,4.00,99.90,738488,40,20178,-76
2020-11-08 04:33:53,29.75,11.25,4.10,99.90,740405,40,20218,-77
2020-11-08 04:34:24,103.57,14.63,4.00,99.90,740354,40,20114,-78
2020-11-08 04:34:54,85.70,14.40,3.90,99.90,742611,40,20152,-79
2020-11-08 04:35:25,112.03,15.27,3.90,99.90,742550,39,20155,-78
2020-11-08 04:35:56,164.57,16.40,3.90,99.90,740579,40,20212,-78
2020-11-08 04:36:26,114.80,14.75,3.80,99.90,738152,40,20111,-79
2020-11-08 04:36:57,75.00,12.80,3.80,99.90,740385,40,20119,-78
2020-11-08 04:37:28,50.85,12.82,3.80,99.90,737707,40,20111,-78
2020-11-08 04:37:59,41.95,13.90,3.90,99.90,754406,32,20115,-78
2020-11-08 04:38:30,63.58,12.82,3.90,99.90,740315,40,20535,-78
2020-11-08 04:39:01,93.05,15.18,3.90,99.90,739963,40,20114,-76
2020-11-08 04:39:31,47.40,12.00,3.90,99.90,739976,40,20584,-76
2020-11-08 04:40:02,45.15,13.43,3.90,99.90,738314,40,20179,-75
2020-11-08 04:40:33,48.88,13.85,3.90,99.90,736309,40,20100,-76
2020-11-08 04:41:21,44.22,14.43,3.90,99.90,736247,40,20227,-76
2020-11-08 04:41:51,84.88,15.82,3.80,99.90,737268,40,20111,-76
2020-11-08 04:42:42,93.75,16.55,3.80,99.90,739367,40,20114,-76
2020-11-08 04:43:15,57.72,13.48,3.70,99.90,742362,32,20107,-76
2020-11-08 04:44:09,63.22,16.20,3.70,99.90,750948,32,20095,-76
2020-11-08 04:44:42,37.25,13.10,3.80,99.90,750070,32,20102,-76
2020-11-08 04:45:23,85.78,15.85,3.80,99.90,797472,32,20099,-76
2020-11-08 04:45:53,74.43,16.58,3.80,99.90,740262,40,20535,-76
2020-11-08 04:46:36,34.63,14.02,3.80,99.90,741770,40,20150,-76
2020-11-08 04:47:09,55.95,13.80,3.80,99.90,741748,40,20566,-76
2020-11-08 04:47:43,27.25,12.70,3.80,99.90,742192,32,20587,-76
2020-11-08 04:48:17,69.07,14.52,3.80,99.90,735246,40,20104,-76
2020-11-08 04:48:47,123.18,16.27,3.80,99.90,814215,32,20112,-77
2020-11-08 04:49:22,114.30,14.45,3.80,99.90,738426,40,20514,-76
2020-11-08 04:49:54,91.80,18.48,3.80,99.90,741361,39,20589,-76
2020-11-08 04:50:24,66.88,15.40,3.80,99.90,740981,32,20109,-76
2020-11-08 04:51:14,96.40,17.05,3.80,99.90,740771,40,20110,-76
2020-11-08 04:51:48,137.43,18.73,3.70,99.90,738855,40,20443,-76
2020-11-08 04:52:24,63.95,12.25,3.60,99.90,741885,40,20144,-76
2020-11-08 04:53:00,69.15,13.85,3.60,99.90,744171,39,20154,-76
2020-11-08 04:53:31,102.90,17.48,3.70,99.90,742014,40,20142,-77
2020-11-08 04:54:34,50.05,15.30,3.70,99.90,741624,40,20110,-77
2020-11-08 04:55:13,43.92,13.73,3.70,99.90,740154,39,20143,-76
2020-11-08 04:55:45,41.13,12.90,3.80,99.90,741135,40,20461,-77
2020-11-08 04:56:15,82.10,13.68,3.80,99.90,740006,40,20119,-77
2020-11-08 04:56:48,35.67,12.60,3.80,99.90,740737,40,20215,-77
2020-11-08 04:57:24,50.28,12.75,3.80,99.90,740214,40,20129,-76
2020-11-08 04:57:55,57.55,14.88,3.80,99.90,775279,32,20123,-76
2020-11-08 04:58:25,120.97,15.75,3.80,99.90,735828,40,20112,-77
2020-11-08 04:58:56,72.45,15.35,3.80,99.90,734769,40,20140,-76
2020-11-08 04:59:27,59.55,15.35,3.70,99.90,734403,40,20560,-76
2020-11-08 04:59:58,31.08,13.02,3.70,99.90,738308,40,20111,-76
2020-11-08 05:00:30,56.92,13.98,3.70,99.90,738164,40,20495,-76
2020-11-08 05:01:11,49.28,13.15,3.80,99.90,740304,40,20115,-76
2020-11-08 05:01:53,63.88,15.45,3.80,99.90,740154,40,20122,-76
2020-11-08 05:02:23,71.45,14.55,3.70,99.90,796108,32,20114,-77
2020-11-08 05:02:55,115.28,16.55,3.70,99.90,744431,39,20509,-77
2020-11-08 05:03:31,78.72,16.15,3.70,99.90,738982,40,20142,-78
2020-11-08 05:04:03,53.47,14.00,3.70,99.90,747592,32,20183,-77
2020-11-08 05:04:57,46.08,12.25,3.70,99.90,752333,32,20122,-78
2020-11-08 05:05:30,115.97,13.45,3.70,99.90,738833,32,20574,-78
2020-11-08 05:06:10,82.57,13.55,3.70,99.90,804962,32,20157,-78
2020-11-08 05:06:47,81.60,14.65,3.70,99.90,736153,40,20495,-79
2020-11-08 05:07:29,63.63,13.00,3.80,99.90,738271,40,20641,-78
2020-11-08 05:08:09,32.53,11.07,3.80,99.90,782706,32,20102,-78
2020-11-08 05:08:39,121.18,12.88,3.80,99.90,747562,39,20113,-79
2020-11-08 05:09:15,54.08,11.88,3.80,99.90,746342,39,20624,-78
2020-11-08 05:09:48,44.03,12.40,3.80,99.90,740843,40,20151,-78
2020-11-08 05:10:23,96.82,14.63,3.80,99.90,751389,32,20161,-78
2020-11-08 05:10:54,84.57,12.77,3.70,99.90,793385,32,20596,-78
2020-11-08 05:11:24,57.50,11.77,3.70,99.90,742630,39,20131,-78
2020-11-08 05:11:55,55.47,13.30,3.70,99.90,743964,39,20107,-78
2020-11-08 05:12:26,35.35,12.90,3.80,99.90,742173,40,20114,-78
2020-11-08 05:13:05,37.25,12.13,3.80,99.90,740186,40,20127,-78
2020-11-08 05:13:37,45.60,11.75,3.80,99.90,742045,32,20463,-78
2020-11-08 05:14:14,86.43,12.20,3.80,99.90,738811,32,20229,-77
2020-11-08 05:14:44,190.93,14.27,3.80,99.90,739791,40,20106,-76
2020-11-08 05:15:18,50.85,11.60,3.70,99.90,742538,40,20105,-79
2020-11-08 05:16:09,44.40,13.32,3.70,99.90,748374,32,20119,-78
2020-11-08 05:16:40,39.38,11.55,3.70,99.90,742089,32,20154,-77
2020-11-08 05:17:23,38.03,13.68,3.70,99.90,740151,40,20126,-78
2020-11-08 05:18:14,78.75,14.32,3.70,99.90,738079,40,20116,-78
2020-11-08 05:19:13,50.95,12.55,3.70,99.90,740417,40,20589,-77
2020-11-08 05:19:43,46.38,12.70,3.70,99.90,745384,39,20103,-77
2020-11-08 05:20:17,71.45,12.23,3.70,99.90,746105,39,20094,-77
2020-11-08 05:20:49,71.18,14.38,3.70,99.90,748268,32,20182,-78
2020-11-08 05:21:26,76.43,13.30,3.70,99.90,758628,32,20103,-78
2020-11-08 05:21:58,68.72,14.27,3.70,99.90,740606,32,20111,-77
2020-11-08 05:22:29,42.25,14.02,3.70,99.90,741206,40,20616,-78
2020-11-08 05:23:24,44.42,13.68,3.70,99.90,737223,40,20114,-77
2020-11-08 05:24:20,40.45,11.52,3.70,99.90,788872,32,20161,-77
2020-11-08 05:25:02,52.67,11.82,3.70,99.90,743056,32,20117,-77
2020-11-08 05:25:33,33.65,12.23,3.70,99.90,742427,32,20103,-77
2020-11-08 05:26:05,38.28,11.65,3.70,99.90,745045,39,20629,-77
2020-11-08 05:26:36,33.38,12.75,3.70,99.90,746555,39,20183,-77
2020-11-08 05:27:14,36.38,12.25,3.70,99.90,742626,39,20113,-77
2020-11-08 05:27:45,46.83,13.20,3.70,99.90,787684,32,20110,-77
2020-11-08 05:28:34,76.57,12.80,3.70,99.90,742265,40,20127,-77
2020-11-08 05:29:32,29.50,12.35,3.70,99.90,759685,32,20497,-78
2020-11-08 05:30:20,52.90,12.77,3.70,99.90,798741,32,20114,-77
2020-11-08 05:30:50,29.20,12.23,3.70,99.90,758165,32,20103,-77
2020-11-08 05:31:34,66.05,15.40,3.70,99.90,738085,40,20111,-77
2020-11-08 05:32:08,34.38,12.65,3.60,99.90,742232,40,20142,-77
2020-11-08 05:32:40,42.10,13.30,3.60,99.90,802765,32,20186,-78
2020-11-08 05:33:13,47.97,12.00,3.70,99.90,741703,32,20562,-78
2020-11-08 05:33:57,150.48,14.20,3.70,99.90,740361,40,20103,-78
2020-11-08 05:34:27,53.97,13.15,3.60,99.90,737444,40,20591,-78
2020-11-08 05:35:02,32.55,13.93,3.70,99.90,739571,39,20096,-80
2020-11-08 05:35:32,45.88,13.07,3.60,99.90,740305,32,20123,-78
2020-11-08 05:36:05,52.35,13.57,3.70,99.90,740131,40,20203,-79
2020-11-08 05:36:38,132.43,13.85,3.70,99.90,753667,32,20455,-77
2020-11-08 05:37:12,194.35,22.90,3.70,99.90,751757,32,20114,-78
2020-11-08 05:37:43,30.17,13.05,3.70,99.90,740346,40,20114,-78
2020-11-08 05:38:17,181.43,16.25,3.70,99.90,740098,40,20103,-78
2020-11-08 05:38:48,23.00,12.40,3.60,99.90,740447,40,20115,-78
2020-11-08 05:39:22,77.68,16.13,3.60,99.90,735412,40,20808,-79
2020-11-08 05:39:52,168.63,18.73,3.60,99.90,738306,40,20115,-78
2020-11-08 05:40:29,87.68,14.02,3.50,99.90,738188,40,20106,-77
2020-11-08 05:41:00,113.40,15.13,3.50,99.90,738797,40,20116,-77
2020-11-08 05:41:42,48.20,14.20,3.60,99.90,739132,40,20546,-77
2020-11-08 05:42:13,29.00,13.15,3.60,99.90,738531,40,20543,-78
2020-11-08 05:42:45,27.48,11.32,3.60,99.90,739543,40,20115,-77
2020-11-08 05:43:16,41.45,11.48,3.60,99.90,739987,32,20155,-77
2020-11-08 05:43:50,44.60,11.30,3.60,99.90,755110,32,20143,-77
2020-11-08 05:44:21,41.97,12.70,3.60,99.90,772826,32,20099,-77
2020-11-08 05:44:53,34.45,12.00,3.70,99.90,734799,40,20124,-77
2020-11-08 05:45:35,71.03,14.57,3.60,99.90,734619,40,20131,-77
2020-11-08 05:46:09,72.25,14.00,3.50,99.90,737355,40,20590,-77
2020-11-08 05:46:40,127.78,15.55,3.50,99.90,742759,32,20143,-77
2020-11-08 05:47:16,51.92,11.88,3.50,99.90,739654,40,20432,-77
2020-11-08 05:47:56,75.43,12.90,3.50,99.90,749119,32,20157,-76
2020-11-08 05:48:36,149.75,12.98,3.50,99.90,751681,32,20165,-77
2020-11-08 05:49:14,76.43,12.18,3.40,99.90,763687,32,20111,-76
2020-11-08 05:49:45,96.22,13.80,3.50,99.90,738440,40,20615,-77
2020-11-08 05:50:16,35.10,11.85,3.50,99.90,736311,40,20263,-77
2020-11-08 05:50:48,82.03,14.88,3.50,99.90,738530,40,20114,-77
2020-11-08 05:51:24,49.17,14.73,3.50,99.90,737106,40,20614,-77
2020-11-08 05:51:59,69.13,10.75,3.50,99.90,746396,32,20560,-77
2020-11-08 05:52:36,60.42,11.95,3.50,99.90,745031,32,20099,-76
2020-11-08 05:53:07,56.28,12.57,3.50,99.90,743193,39,20123,-77
2020-11-08 05:53:38,42.63,10.25,3.40,99.90,744642,39,20099,-77
2020-11-08 05:54:23,25.73,10.95,3.50,99.90,743352,39,20114,-77
2020-11-08 05:55:00,28.27,10.73,3.50,99.90,793299,32,20550,-77
2020-11-08 05:55:31,29.02,10.30,3.40,99.90,738460,40,20118,-76
2020-11-08 05:56:31,22.48,10.05,3.30,99.90,739986,40,20115,-79
2020-11-08 05:57:23,21.48,9.98,3.40,99.90,783656,32,20117,-78
2020-11-08 05:57:54,20.10,8.80,3.40,99.90,742502,40,20160,-77
2020-11-08 05:58:37,26.38,10.18,3.40,99.90,742385,40,20165,-77
2020-11-08 05:59:35,35.63,9.50,3.40,99.90,744053,39,20164,-77
2020-11-08 06:00:33,36.45,8.98,3.30,99.90,745935,39,20121,-78
2020-11-08 06:01:31,13.70,7.32,3.20,99.90,769157,32,20550,-77
2020-11-08 06:02:21,34.63,9.60,3.20,99.90,743328,32,20591,-78
2020-11-08 06:02:52,34.70,8.70,3.20,99.90,743723,40,20598,-76
2020-11-08 06:04:09,39.05,9.68,3.30,99.90,742835,40,20149,-77
2020-11-08 06:04:39,34.13,10.18,3.30,99.90,763874,32,20099,-77
2020-11-08 06:05:10,27.23,8.57,3.30,99.90,744296,39,20490,-77
2020-11-08 06:05:47,13.43,8.88,3.20,99.90,744909,39,20126,-77
2020-11-08 06:06:24,15.43,9.38,3.30,99.90,818073,32,20175,-77
2020-11-08 06:07:07,13.05,9.10,3.30,99.90,744955,32,20122,-77
2020-11-08 06:07:52,11.45,9.43,3.30,99.90,738534,40,20107,-76
2020-11-08 06:08:28,14.15,8.52,3.30,99.90,739727,40,20170,-77
2020-11-08 06:09:06,18.75,8.70,3.30,99.90,814567,32,20526,-77
2020-11-08 06:09:37,25.23,9.35,3.30,99.90,740486,32,20649,-77
2020-11-08 06:10:16,26.63,9.43,3.30,99.90,738340,40,20498,-76
2020-11-08 06:10:47,34.65,11.73,3.30,99.90,736438,40,20555,-77
2020-11-08 06:11:19,32.67,11.00,3.30,99.90,737272,40,20147,-77
2020-11-08 06:12:00,24.23,11.43,3.30,99.90,743330,32,20118,-77
2020-11-08 06:12:31,23.98,10.95,3.20,99.90,747675,32,20175,-76
2020-11-08 06:13:23,37.63,11.32,3.20,99.90,745635,39,20098,-77
2020-11-08 06:13:53,14.43,9.95,3.20,99.90,742517,40,20123,-77
2020-11-08 06:14:28,32.03,11.15,3.30,99.90,745665,39,20173,-77
2020-11-08 06:14:59,43.40,13.23,3.30,99.90,742660,40,20509,-77
2020-11-08 06:15:50,44.88,9.93,3.30,99.90,758114,32,20554,-77
2020-11-08 06:16:47,30.52,8.25,3.30,99.90,742451,40,20111,-77
2020-11-08 06:17:23,34.55,9.23,3.30,99.90,739419,40,20155,-77
2020-11-08 06:17:55,32.42,9.35,3.40,99.90,747956,32,20115,-77
2020-11-08 06:18:36,27.48,9.20,3.40,99.90,740414,40,20194,-77
2020-11-08 06:19:19,3.40,3.40,3.40,99.90,755119,32,20115,-77
2020-11-08 06:20:02,45.78,8.93,3.40,99.90,762907,32,19991,-77
2020-11-08 06:20:33,38.35,9.30,3.40,99.90,763268,32,20122,-76
2020-11-08 06:21:11,20.92,9.20,3.40,99.90,746533,39,20123,-76
2020-11-08 06:21:45,28.23,9.00,3.40,99.90,742633,40,20107,-77
2020-11-08 06:22:24,27.90,9.60,3.40,99.90,756429,32,20111,-78
2020-11-08 06:22:55,42.25,10.15,3.40,99.90,739109,40,20115,-77
2020-11-08 06:23:26,25.52,9.10,3.40,99.90,740431,40,20162,-77
2020-11-08 06:23:58,25.73,8.57,3.40,99.90,738441,40,20516,-77
2020-11-08 06:24:29,34.60,11.00,3.50,99.90,738567,40,20115,-77
2020-11-08 06:25:06,27.65,10.20,3.50,99.90,740475,40,20517,-78
2020-11-08 06:25:37,22.20,10.57,3.50,99.90,754583,32,20122,-77
2020-11-08 06:26:08,20.58,10.52,3.50,99.90,741975,40,20543,-77
2020-11-08 06:26:39,27.90,9.98,3.50,99.90,742928,39,20106,-78
2020-11-08 06:27:10,47.78,13.30,3.50,99.90,742565,39,20172,-77
2020-11-08 06:27:41,26.83,10.95,3.50,99.90,755022,32,20127,-78
2020-11-08 06:28:16,57.00,16.15,3.60,99.90,755679,32,20144,-77
2020-11-08 06:28:47,25.58,10.73,3.60,99.90,742526,40,20121,-77
2020-11-08 06:29:18,17.75,9.57,3.60,99.90,740736,40,20166,-77
2020-11-08 06:29:58,40.55,11.15,3.60,99.90,743027,39,20126,-77
2020-11-08 06:30:30,24.90,8.90,3.60,99.90,748295,32,20213,-77
2020-11-08 06:31:00,27.92,9.05,3.60,99.90,738400,40,20199,-77
2020-11-08 06:31:31,60.42,11.02,3.60,99.90,738189,40,20635,-77
2020-11-08 06:32:02,67.15,11.20,3.60,99.90,753229,32,20118,-77
2020-11-08 06:32:33,37.72,11.27,3.50,99.90,740507,40,20535,-77
2020-11-08 06:33:03,27.60,10.15,3.50,99.90,740761,39,20145,-77
2020-11-08 06:33:40,30.52,11.02,3.50,99.90,744410,39,20115,-77
2020-11-08 06:34:11,36.30,11.15,3.50,99.90,741916,40,20130,-77
2020-11-08 06:34:41,60.58,14.80,3.60,99.90,738931,40,20558,-77
2020-11-08 06:35:22,37.58,11.68,3.60,99.90,740360,40,20099,-77
2020-11-08 06:36:16,25.27,10.60,3.60,99.90,741278,40,20559,-77
2020-11-08 06:36:46,28.05,11.00,3.60,99.90,744632,39,20590,-77
2020-11-08 06:37:17,41.22,11.18,3.60,99.90,742299,40,20103,-77
2020-11-08 06:37:49,22.60,12.35,3.60,99.90,740533,40,20102,-77
2020-11-08 06:38:20,20.95,11.02,3.60,99.90,752093,32,20191,-77
2020-11-08 06:38:58,12.65,9.70,3.60,99.90,742645,39,20130,-77
2020-11-08 06:39:28,15.60,11.27,3.60,99.90,744867,32,20574,-77
2020-11-08 06:40:03,19.08,11.98,3.60,99.90,742359,40,20120,-77
2020-11-08 06:40:34,14.13,10.45,3.60,99.90,751230,32,20155,-77
2020-11-08 06:41:05,25.95,11.45,3.60,99.90,738176,40,20163,-77
2020-11-08 06:41:44,21.00,9.85,3.60,99.90,740008,40,20107,-77
2020-11-08 06:42:18,19.13,10.85,3.60,99.90,740514,40,20107,-78
2020-11-08 06:42:48,19.25,9.85,3.50,99.90,740400,40,20107,-77
2020-11-08 06:43:19,19.85,9.60,3.60,99.90,742491,40,20554,-77
2020-11-08 06:43:50,15.30,10.13,3.60,99.90,740375,40,20111,-78
2020-11-08 06:44:27,15.93,9.98,3.70,99.90,740525,40,20228,-78
2020-11-08 06:44:57,22.88,9.43,3.70,99.90,742572,40,20168,-78
2020-11-08 06:45:29,9.82,8.90,3.70,99.90,743415,39,20194,-78
2020-11-08 06:46:00,13.98,9.73,3.60,99.90,742566,40,20122,-77
2020-11-08 06:46:31,23.08,10.07,3.70,99.90,742089,40,20110,-77
2020-11-08 06:47:25,30.77,10.25,3.70,99.90,742950,39,20177,-77
2020-11-08 06:47:57,14.20,8.30,3.60,99.90,744186,39,20122,-76
2020-11-08 06:48:37,12.45,8.98,3.70,99.90,745073,39,20122,-77
2020-11-08 06:49:09,12.18,7.82,3.70,99.90,738574,32,20139,-78
2020-11-08 06:49:48,13.02,8.10,3.60,99.90,749804,32,20148,-77
2020-11-08 06:50:21,10.70,7.63,3.60,99.90,738285,40,20579,-77
2020-11-08 06:50:58,7.40,6.30,3.50,99.90,747654,32,20112,-77
2020-11-08 06:51:29,7.60,7.00,3.50,99.90,810151,32,20100,-77
2020-11-08 06:52:05,6.40,5.80,3.50,99.90,738918,40,20134,-76
2020-11-08 06:52:36,7.32,5.97,3.40,99.90,739367,40,20107,-77
2020-11-08 06:53:07,7.00,5.97,3.30,99.90,740949,40,20106,-77
2020-11-08 06:53:38,6.95,6.25,3.30,99.90,740941,40,20111,-78
2020-11-08 06:54:11,6.25,5.75,3.30,99.90,740343,40,20470,-77
2020-11-08 06:54:42,9.63,6.90,3.20,99.90,738673,40,20135,-77
2020-11-08 06:55:16,8.90,6.78,3.20,99.90,738622,40,20263,-77
2020-11-08 06:55:52,6.63,6.10,3.10,99.90,736359,40,20131,-77
2020-11-08 06:56:41,7.40,6.03,3.20,99.90,765637,32,20120,-77
2020-11-08 06:57:22,10.35,6.78,3.10,99.90,736348,32,20467,-77
2020-11-08 06:58:01,3.10,3.10,3.10,99.90,738558,40,20630,-77
2020-11-08 06:58:33,9.13,5.65,3.20,99.90,736127,40,20383,-77
2020-11-08 06:59:06,6.70,6.10,3.20,99.90,739432,40,20132,-76
2020-11-08 06:59:42,7.00,6.30,3.20,99.90,747976,32,20635,-76
2020-11-08 07:00:17,15.98,6.47,3.10,99.90,782084,32,20108,-76
2020-11-08 07:00:48,20.75,7.00,3.00,99.90,736509,32,20104,-77
2020-11-08 07:01:22,16.98,7.03,3.00,99.90,740558,40,20499,-78
2020-11-08 07:01:58,8.85,6.13,3.00,99.90,743089,32,20118,-78
2020-11-08 07:02:31,12.82,5.80,3.00,99.90,738162,40,20208,-78
2020-11-08 07:03:01,7.07,6.47,3.10,99.90,737677,40,20591,-78
2020-11-08 07:03:32,7.00,6.40,3.10,99.90,740589,40,20107,-77
2020-11-08 07:04:03,6.40,5.90,3.20,99.90,742721,40,20145,-78
2020-11-08 07:04:35,9.80,6.57,3.20,99.90,736243,40,20108,-78
2020-11-08 07:05:06,7.97,6.15,3.20,99.90,779657,32,20111,-78
2020-11-08 07:05:37,11.45,6.45,3.20,99.90,738535,40,20119,-78
2020-11-08 07:06:19,7.15,6.40,3.20,99.90,739262,40,20112,-78
2020-11-08 07:07:17,8.20,5.93,3.20,99.90,740524,40,20118,-77
2020-11-08 07:07:49,6.18,5.55,3.20,99.90,741358,40,20528,-78
2020-11-08 07:08:20,5.95,5.40,3.30,99.90,756125,32,20103,-78
2020-11-08 07:08:51,6.72,6.13,3.30,99.90,736802,40,20140,-77
2020-11-08 07:09:22,5.65,5.25,3.30,99.90,740467,40,20096,-78
2020-11-08 07:09:54,5.70,5.20,3.40,99.90,740444,40,20099,-78
2020-11-08 07:10:27,5.80,5.30,3.40,99.90,740504,32,20555,-77
2020-11-08 07:11:05,6.20,5.05,3.50,99.90,745336,32,20147,-78
2020-11-08 07:11:47,5.60,5.20,3.50,99.90,742568,40,20126,-78
2020-11-08 07:12:22,4.97,4.60,3.60,99.90,742794,40,20204,-78
2020-11-08 07:13:01,4.72,4.38,3.60,99.90,736480,40,20582,-77
2020-11-08 07:13:32,5.00,4.07,3.60,99.90,741500,32,20110,-78
2020-11-08 07:14:03,5.00,4.60,3.70,99.90,741631,40,20114,-77
2020-11-08 07:14:33,5.25,4.13,3.70,99.90,739341,40,20087,-78
2020-11-08 07:15:18,4.95,4.45,3.70,99.90,740869,40,20106,-77
2020-11-08 07:15:49,4.10,3.80,3.70,99.90,740660,40,20107,-78
2020-11-08 07:16:29,3.95,3.65,3.70,99.90,744639,39,20132,-78
2020-11-08 07:17:00,4.35,4.05,3.70,99.90,744759,32,20429,-77
2020-11-08 07:17:34,3.80,3.50,3.80,99.90,742710,40,20106,-77
2020-11-08 07:18:17,5.72,4.60,3.80,99.90,742462,32,20166,-77
2020-11-08 07:19:12,4.70,4.30,3.80,99.90,792509,32,20142,-77
2020-11-08 07:19:43,4.43,4.13,3.70,99.90,763818,32,20204,-79
2020-11-08 07:20:32,4.95,4.55,3.70,99.90,744695,39,20216,-77
2020-11-08 07:21:03,4.40,4.00,3.80,99.90,742787,32,20130,-77
2020-11-08 07:21:33,4.65,4.35,3.70,99.90,743847,39,20493,-77
2020-11-08 07:22:09,4.82,4.43,3.70,99.90,740988,40,20142,-78
2020-11-08 07:22:40,4.60,4.25,3.70,99.90,813231,32,20137,-77
2020-11-08 07:23:16,4.80,4.40,3.70,99.90,742606,39,20102,-77
2020-11-08 07:23:48,5.05,4.65,3.70,99.90,760311,32,20610,-77
2020-11-08 07:24:19,5.03,4.63,3.70,99.90,785105,32,20826,-77
2020-11-08 07:24:52,4.72,4.38,3.70,99.90,754706,32,20617,-77
2020-11-08 07:25:24,4.97,4.57,3.70,99.90,786959,32,20498,-78
2020-11-08 07:25:55,4.72,4.43,3.70,99.90,736985,32,20136,-77
2020-11-08 07:26:25,5.68,5.18,3.80,99.90,736715,40,20104,-77
2020-11-08 07:26:58,5.15,4.75,3.70,99.90,736541,40,20539,-77
2020-11-08 07:27:34,4.95,4.53,3.70,99.90,736385,32,20610,-77
2020-11-08 07:28:05,4.80,4.40,3.70,99.90,736240,40,20116,-77
2020-11-08 07:28:36,7.53,4.47,3.70,99.90,733917,40,20112,-78
2020-11-08 07:29:06,4.90,3.92,3.70,99.90,736099,40,20199,-77
2020-11-08 07:29:38,6.07,4.70,3.80,99.90,738843,40,20118,-76
2020-11-08 07:30:22,4.65,4.35,3.80,99.90,743478,39,20110,-77
2020-11-08 07:31:03,4.47,4.18,3.80,99.90,745135,32,20142,-78
2020-11-08 07:31:39,3.90,3.90,3.90,99.90,743237,40,20219,-78
2020-11-08 07:32:13,4.20,3.90,4.00,99.90,806011,32,20481,-78
2020-11-08 07:32:44,4.20,3.90,4.00,99.90,741995,40,20111,-78
2020-11-08 07:33:22,3.80,3.50,4.00,99.90,741332,40,20488,-77
2020-11-08 07:33:56,4.10,3.80,4.00,99.90,742909,40,20125,-79
2020-11-08 07:34:37,4.20,3.88,4.20,99.90,749678,32,20134,-82
2020-11-08 07:35:26,4.00,3.70,4.20,99.90,740585,40,20143,-80
2020-11-08 07:36:10,3.85,3.55,4.20,99.90,748290,32,20617,-77
2020-11-08 07:36:44,3.85,3.55,4.30,99.90,760370,32,20232,-77
2020-11-08 07:37:25,3.78,3.53,4.30,99.90,745004,32,20107,-79
2020-11-08 07:38:04,3.35,3.15,4.30,99.90,740326,40,20450,-77
2020-11-08 07:38:36,3.22,3.03,4.30,99.90,748446,32,20118,-77
2020-11-08 07:39:14,3.85,3.55,4.40,99.90,741552,32,20130,-79
2020-11-08 07:39:45,3.13,2.90,4.40,99.90,741441,40,20630,-78
2020-11-08 07:40:21,3.40,3.20,4.60,99.90,739058,40,20103,-78
2020-11-08 07:40:52,3.05,2.85,4.60,99.90,738449,40,20141,-77
2020-11-08 07:41:23,2.75,2.60,4.60,99.90,738829,40,20134,-76
2020-11-08 07:41:54,3.05,2.85,4.60,99.90,742243,39,20144,-76
2020-11-08 07:42:27,2.85,2.75,4.50,99.90,740499,40,20117,-76
2020-11-08 07:42:59,2.83,2.63,4.50,99.90,741118,32,20120,-77
2020-11-08 07:43:30,3.42,3.22,4.40,99.90,811335,32,20525,-75
2020-11-08 07:44:00,2.78,2.53,4.40,99.90,738866,40,20174,-75
2020-11-08 07:44:31,2.50,2.40,4.40,99.90,740782,40,20511,-76
2020-11-08 07:45:02,2.60,2.40,4.40,99.90,739151,40,20121,-76
2020-11-08 07:45:33,2.25,2.15,4.50,99.90,738141,40,20118,-76
2020-11-08 07:46:15,1.73,1.63,4.60,99.90,754085,32,20112,-75
2020-11-08 07:46:46,1.90,1.80,4.70,99.90,748257,32,20103,-76
2020-11-08 07:47:17,2.00,1.90,4.70,99.90,742191,40,20130,-76
2020-11-08 07:47:47,1.75,1.65,4.80,99.90,739982,40,20172,-76
2020-11-08 07:48:18,1.92,1.83,4.90,99.90,738624,40,20155,-78
2020-11-08 07:48:49,2.03,1.80,4.90,99.90,738273,40,20127,-78
2020-11-08 07:49:19,1.80,1.70,5.00,99.90,738966,40,20115,-77
2020-11-08 07:49:50,1.77,1.67,5.10,99.90,738209,40,20103,-76
2020-11-08 07:50:21,1.38,1.30,5.10,99.90,740316,40,20617,-77
2020-11-08 07:50:51,1.73,1.63,5.10,99.90,742175,40,20095,-77
2020-11-08 07:51:22,1.63,1.52,5.10,99.90,742279,39,20209,-77
2020-11-08 07:51:53,1.65,1.55,5.00,99.90,744080,39,20530,-76
2020-11-08 07:52:24,1.70,1.60,5.20,99.90,742444,40,20161,-77
2020-11-08 07:52:55,2.35,1.38,5.30,99.90,740041,40,20463,-76
2020-11-08 07:53:25,1.58,1.48,5.30,99.90,737759,40,20143,-77
2020-11-08 07:53:56,1.80,1.70,5.50,99.90,738051,40,20131,-77
2020-11-08 07:54:27,1.45,1.35,5.70,99.90,737911,40,20220,-77
2020-11-08 07:55:00,1.83,1.73,5.80,99.90,735894,40,20262,-77
2020-11-08 07:55:31,1.70,1.60,6.00,99.90,740099,40,20187,-77
2020-11-08 07:56:01,3.42,1.52,6.20,99.90,740210,40,20153,-77
2020-11-08 07:56:32,2.00,1.90,6.20,99.90,740636,40,20582,-77
2020-11-08 07:57:04,1.83,1.73,6.10,99.90,736054,40,20100,-76
2020-11-08 07:57:35,1.92,1.83,6.10,99.90,742310,40,20148,-77
2020-11-08 07:58:06,1.80,1.70,6.30,99.90,740283,40,20547,-77
2020-11-08 07:58:37,2.10,1.88,6.60,99.90,788098,32,20119,-76
2020-11-08 07:59:08,1.67,1.58,6.70,99.90,737475,40,20111,-77
2020-11-08 07:59:38,2.72,1.80,6.90,99.90,738348,40,20111,-77
2020-11-08 08:00:09,1.58,1.48,6.90,99.90,740136,40,20139,-77
2020-11-08 08:00:40,1.60,1.50,7.10,99.90,738003,40,20128,-77
2020-11-08 08:01:11,1.50,1.40,7.30,99.90,739987,40,20208,-77
2020-11-08 08:01:42,1.63,1.52,7.40,99.90,740364,40,20107,-77
2020-11-08 08:02:13,1.92,1.42,7.70,99.90,738247,40,20107,-76
2020-11-08 08:02:44,1.55,1.45,7.90,99.90,738383,40,20119,-76
2020-11-08 08:03:14,1.70,1.60,8.20,99.90,740170,40,20150,-75
2020-11-08 08:03:45,1.60,1.50,8.10,99.90,740183,39,20655,-76
2020-11-08 08:04:16,1.50,1.40,8.30,99.90,742094,40,20118,-77
2020-11-08 08:04:46,1.42,1.33,8.60,99.90,742303,40,20126,-77
2020-11-08 08:05:17,1.77,1.67,8.80,99.90,742386,40,20168,-76
2020-11-08 08:05:48,1.38,1.27,8.70,99.90,739971,40,20254,-75
2020-11-08 08:06:18,1.50,1.40,8.70,99.90,739814,40,20114,-76
2020-11-08 08:06:49,1.50,1.30,8.90,99.90,738084,40,20119,-76
2020-11-08 08:07:20,1.40,1.30,8.90,99.90,738381,40,20448,-76
2020-11-08 08:07:51,1.38,1.27,8.90,99.90,742045,40,20583,-77
2020-11-08 08:08:23,1.17,1.17,9.00,99.90,740244,40,20178,-76
2020-11-08 08:08:54,1.42,1.33,8.90,99.90,738456,40,20510,-77
2020-11-08 08:09:24,1.40,1.30,8.90,99.90,740463,40,20111,-76
2020-11-08 08:09:55,1.45,1.35,9.20,99.90,740478,40,20236,-76
2020-11-08 08:10:26,1.30,1.20,9.20,99.90,740557,40,20119,-77
2020-11-08 08:10:57,1.50,1.40,9.00,99.90,738282,40,20140,-77
2020-11-08 08:11:28,1.30,1.20,9.00,99.90,748687,32,20182,-77
2020-11-08 08:11:59,1.20,1.20,9.00,99.90,738232,40,20579,-76
2020-11-08 08:12:29,1.40,1.30,9.00,99.90,738377,40,20107,-75
2020-11-08 08:13:01,1.30,1.20,9.00,99.90,740390,40,20092,-77
2020-11-08 08:13:32,1.30,1.20,9.20,99.90,738377,40,20095,-77
2020-11-08 08:14:03,1.60,1.50,8.90,99.90,740443,40,20083,-77
2020-11-08 08:14:33,1.40,1.30,9.20,99.90,740438,40,20102,-77
2020-11-08 08:15:07,1.77,1.45,9.50,99.90,742317,39,20102,-77
2020-11-08 08:15:39,1.50,1.40,9.70,99.90,760405,32,20488,-76
2020-11-08 08:16:10,1.65,1.55,9.90,99.90,738299,32,20127,-76
2020-11-08 08:16:40,1.55,1.45,9.70,99.90,740216,40,20099,-76
2020-11-08 08:17:11,1.45,1.35,9.90,99.90,740152,40,20228,-77
2020-11-08 08:17:42,1.52,1.42,10.30,99.90,738815,40,20191,-79
2020-11-08 08:18:13,3.20,1.25,10.40,99.90,740284,40,20176,-77
2020-11-08 08:18:44,1.65,1.40,10.80,99.90,738187,40,20095,-77
2020-11-08 08:19:14,1.67,1.58,10.80,99.90,736321,40,20211,-77
2020-11-08 08:19:45,1.27,1.17,10.90,99.90,736212,40,20092,-77
2020-11-08 08:20:16,1.40,1.30,11.10,99.90,737100,40,20118,-78
2020-11-08 08:20:49,1.60,1.50,11.00,99.90,744453,39,20223,-77
2020-11-08 08:21:20,1.60,1.50,11.20,99.90,740140,40,20138,-77
2020-11-08 08:21:53,1.45,1.35,11.10,99.90,740049,40,20135,-77
2020-11-08 08:22:31,1.98,1.60,11.40,99.90,738847,32,20119,-79
2020-11-08 08:23:02,1.77,1.67,11.60,99.90,737904,40,20567,-75
2020-11-08 08:23:32,1.70,1.60,11.40,99.90,736230,40,20587,-77
2020-11-08 08:24:03,1.70,1.60,11.30,99.90,736122,40,20107,-76
2020-11-08 08:24:34,1.70,1.60,11.30,99.90,734321,40,20103,-77
2020-11-08 08:25:05,1.55,1.45,11.20,99.90,736395,40,20571,-76
2020-11-08 08:25:36,1.48,1.38,11.10,99.90,738063,40,20110,-77
2020-11-08 08:26:07,1.70,1.50,11.30,99.90,740443,40,20155,-77
2020-11-08 08:26:38,1.85,1.52,11.50,99.90,740256,40,20134,-77
2020-11-08 08:27:08,1.73,1.63,11.60,99.90,740880,40,20136,-78
2020-11-08 08:27:39,2.05,1.83,11.90,99.90,740351,40,20463,-77
2020-11-08 08:28:10,2.38,1.73,12.30,99.90,740256,40,20107,-77
2020-11-08 08:28:41,2.30,1.60,12.50,99.90,740480,40,20566,-78
2020-11-08 08:29:12,1.58,1.40,12.70,99.90,756820,32,20558,-77
2020-11-08 08:29:43,1.70,1.60,13.00,99.90,740271,40,20103,-78
2020-11-08 08:30:14,2.55,2.10,13.30,99.90,738446,32,20132,-77
2020-11-08 08:30:44,7.38,3.50,13.20,99.90,738396,40,20098,-78
2020-11-08 08:31:15,6.75,3.75,13.20,99.90,740212,40,20519,-78
2020-11-08 08:31:47,4.20,2.80,13.20,99.90,740810,40,20153,-78
2020-11-08 08:32:18,4.32,2.78,13.20,99.90,739802,40,20633,-77
2020-11-08 08:32:48,3.78,2.28,13.40,99.90,740446,40,20098,-78
2020-11-08 08:33:22,2.17,1.98,13.50,99.90,742211,40,20106,-78
2020-11-08 08:33:52,2.03,1.80,13.10,99.90,740490,40,20115,-78
2020-11-08 08:34:27,2.03,1.80,13.20,99.90,740562,40,20135,-77
2020-11-08 08:34:58,1.23,1.20,13.20,99.90,742911,32,20118,-77
2020-11-08 08:35:29,1.70,1.60,13.20,99.90,740154,40,20147,-78
2020-11-08 08:35:59,2.10,1.90,13.20,99.90,738539,40,20199,-76
2020-11-08 08:36:30,1.85,1.73,13.30,99.90,736593,40,20507,-77
2020-11-08 08:37:01,1.52,1.42,13.30,99.90,738232,40,20661,-76
2020-11-08 08:37:32,2.00,1.90,13.20,99.90,740072,40,20087,-76
2020-11-08 08:38:02,1.98,1.83,13.30,99.90,735849,40,20166,-76
2020-11-08 08:38:35,1.58,1.48,13.30,99.90,736858,40,20104,-77
2020-11-08 08:39:06,1.83,1.73,13.10,99.90,735941,40,20103,-77
2020-11-08 08:39:40,1.67,1.58,12.90,99.90,736090,40,20866,-76
2020-11-08 08:40:11,1.75,1.65,13.20,99.90,738347,40,20114,-76
2020-11-08 08:40:42,1.40,1.30,13.10,99.90,738669,32,20110,-77
2020-11-08 08:41:13,1.60,1.50,13.10,99.90,738094,40,20132,-76
2020-11-08 08:41:43,1.83,1.73,13.50,99.90,736115,40,20140,-77
2020-11-08 08:42:14,1.52,1.42,13.50,99.90,740223,40,20152,-77
2020-11-08 08:42:45,1.60,1.50,13.70,99.90,740172,40,20164,-78
2020-11-08 08:43:16,5.70,4.90,13.30,99.90,740226,40,20665,-77
2020-11-08 08:43:52,8.50,7.22,13.20,99.90,740205,40,20117,-77
2020-11-08 08:44:22,8.70,7.57,13.00,99.90,800498,32,20218,-79
2020-11-08 08:44:53,7.22,5.38,13.00,99.90,739827,40,20308,-76
2020-11-08 08:45:24,6.47,5.68,13.00,99.90,740602,40,20464,-76
2020-11-08 08:45:54,4.95,4.45,13.30,99.90,741798,40,20110,-76
2020-11-08 08:46:25,4.35,3.95,13.30,99.90,740471,39,20095,-76
2020-11-08 08:46:56,5.03,3.55,13.30,99.90,744154,39,20134,-76
2020-11-08 08:47:27,4.07,2.70,13.60,99.90,744083,39,20121,-76
2020-11-08 08:47:57,2.70,2.50,13.80,99.90,744354,39,20498,-74
2020-11-08 08:48:28,4.05,3.63,13.80,99.90,744480,39,20134,-75
2020-11-08 08:48:59,3.42,3.13,13.90,99.90,744356,39,20198,-74
2020-11-08 08:49:30,2.50,2.30,13.60,99.90,742291,39,20157,-75
2020-11-08 08:50:01,3.25,2.00,13.50,99.90,761529,32,20118,-74
2020-11-08 08:50:31,2.60,2.40,13.20,99.90,744408,39,20109,-74
2020-11-08 08:51:02,3.55,3.15,13.30,99.90,744423,39,20159,-74
2020-11-08 08:51:33,3.15,2.50,13.40,99.90,742272,40,20131,-74
2020-11-08 08:52:04,3.03,2.38,13.40,99.90,741902,39,21270,-74
2020-11-08 08:52:34,2.10,2.00,13.40,99.90,740258,40,20110,-74
2020-11-08 08:53:05,2.20,2.10,13.00,99.90,739420,39,20256,-74
2020-11-08 08:53:36,1.83,1.73,12.90,99.90,744299,39,20126,-75
2020-11-08 08:54:08,2.20,2.10,12.80,99.90,744455,39,20618,-74
2020-11-08 08:54:38,1.70,1.60,12.90,99.90,745121,39,20141,-75
2020-11-08 08:55:09,3.30,1.90,13.40,99.90,743229,40,20097,-74
2020-11-08 08:55:40,2.53,1.90,13.70,99.90,741069,40,20110,-74
2020-11-08 08:56:11,1.80,1.70,13.50,99.90,737206,40,20180,-74
2020-11-08 08:56:41,2.05,1.92,13.70,99.90,736773,40,20213,-74
2020-11-08 08:57:12,1.90,1.80,13.60,99.90,735868,40,20138,-75
2020-11-08 08:57:44,2.78,1.75,13.50,99.90,735873,40,20127,-74
2020-11-08 08:58:14,2.00,1.85,13.40,99.90,752828,32,20571,-74
2020-11-08 08:58:45,2.53,2.33,13.10,99.90,738101,40,20111,-74
2020-11-08 08:59:17,2.40,2.25,13.00,99.90,740500,39,20117,-74
2020-11-08 08:59:48,1.90,1.80,12.90,99.90,754526,32,20114,-74
2020-11-08 09:00:19,2.05,1.83,13.10,99.90,740328,40,20119,-74
2020-11-08 09:00:49,1.75,1.65,13.30,99.90,742339,40,20499,-74
2020-11-08 09:01:20,1.95,1.83,13.30,99.90,740523,39,20175,-75
2020-11-08 09:01:51,2.78,2.58,13.60,99.90,740218,40,20687,-75
2020-11-08 09:02:22,2.22,2.10,13.70,99.90,739979,40,20563,-75
2020-11-08 09:02:53,2.20,2.10,13.40,99.90,738001,40,20107,-75
2020-11-08 09:03:24,2.50,2.30,13.30,99.90,743420,32,20142,-75
2020-11-08 09:03:54,5.50,4.30,13.70,99.90,740250,40,20111,-75
2020-11-08 09:04:25,6.20,5.40,13.90,99.90,737683,40,20103,-76
2020-11-08 09:04:56,5.63,4.18,14.10,99.90,740164,40,20115,-75
2020-11-08 09:05:26,4.55,3.95,14.00,99.90,740440,40,20177,-75
2020-11-08 09:05:57,2.80,2.60,13.90,99.90,741278,40,20558,-75
2020-11-08 09:06:28,2.20,2.00,13.90,99.90,740377,40,20106,-75
2020-11-08 09:06:59,2.22,2.10,14.00,99.90,740203,40,20102,-74
2020-11-08 09:07:29,2.10,2.00,13.90,99.90,738096,40,20108,-74
2020-11-08 09:08:00,2.38,2.20,14.00,99.90,738240,40,20115,-75
2020-11-08 09:08:31,3.53,2.00,13.90,99.90,733670,40,20159,-75
2020-11-08 09:09:02,2.15,2.05,14.00,99.90,737972,40,20096,-74
2020-11-08 09:09:33,2.10,1.90,14.10,99.90,738285,40,20108,-74
2020-11-08 09:10:03,2.28,2.10,14.40,99.90,738344,40,20122,-74
2020-11-08 09:10:35,2.13,1.92,14.40,99.90,740024,40,20114,-74
2020-11-08 09:11:05,2.40,2.20,14.30,99.90,756741,32,20277,-74
2020-11-08 09:11:36,3.60,1.70,14.60,99.90,740330,40,20610,-74
2020-11-08 09:12:07,2.40,1.83,14.70,99.90,742255,40,20103,-75
2020-11-08 09:12:38,2.83,1.70,14.80,99.90,741050,32,20113,-74
2020-11-08 09:13:09,1.83,1.73,14.70,99.90,742184,40,20114,-74
2020-11-08 09:13:39,2.45,1.60,14.90,99.90,740171,40,20115,-75
2020-11-08 09:14:10,1.40,1.30,15.00,99.90,739867,40,20177,-74
2020-11-08 09:14:41,1.70,1.60,15.20,99.90,740317,40,20122,-75
2020-11-08 09:15:13,1.60,1.50,15.30,99.90,740483,39,20535,-75
2020-11-08 09:15:44,1.77,1.67,15.40,99.90,755212,32,20114,-75
2020-11-08 09:16:14,1.70,1.60,15.40,99.90,742568,40,20208,-75
2020-11-08 09:16:45,3.05,2.75,15.50,99.90,740709,40,20148,-75
2020-11-08 09:17:17,2.80,2.60,15.60,99.90,742843,39,20169,-75
2020-11-08 09:17:48,2.50,2.38,15.40,99.90,822517,32,20095,-75
2020-11-08 09:18:18,4.05,2.10,14.90,99.90,741139,40,20107,-76
2020-11-08 09:18:49,1.83,1.73,14.60,99.90,743065,40,20118,-76
2020-11-08 09:19:20,1.70,1.60,14.50,99.90,742864,39,20168,-76
2020-11-08 09:19:51,165.27,110.55,14.30,99.90,744866,39,20522,-75
2020-11-08 09:20:22,11.43,10.02,14.30,99.90,742711,40,20555,-75
2020-11-08 09:20:53,2.60,2.40,14.10,99.90,743322,39,20115,-75
2020-11-08 09:21:24,2.28,2.17,13.30,99.90,740580,40,20118,-76
2020-11-08 09:21:54,2.10,1.70,12.80,99.90,739236,40,20103,-75
2020-11-08 09:22:25,2.28,2.15,12.50,99.90,738728,40,20127,-75
2020-11-08 09:22:56,2.05,1.95,12.10,99.90,738715,40,20110,-75
2020-11-08 09:23:29,1.85,1.75,11.70,99.90,739168,32,20126,-75
2020-11-08 09:24:00,1.80,1.70,11.50,99.90,811699,32,20126,-74
2020-11-08 09:24:31,1.90,1.77,11.10,99.90,742838,40,20462,-74
2020-11-08 09:25:02,3.15,2.40,10.90,99.90,739149,40,20107,-75
2020-11-08 09:25:33,1.92,1.80,10.90,99.90,738736,40,20416,-74
2020-11-08 09:26:04,2.22,2.13,10.70,99.90,741309,40,20091,-74
2020-11-08 09:26:34,2.30,2.10,10.50,99.90,740742,40,20131,-73
2020-11-08 09:27:05,2.20,2.10,10.30,99.90,740834,39,20115,-76
2020-11-08 09:27:36,2.30,2.10,10.10,99.90,746669,39,20106,-74
2020-11-08 09:28:06,3.65,2.28,10.00,99.90,742884,39,20151,-75
2020-11-08 09:28:37,3.00,2.40,9.80,99.90,744843,39,20282,-74
2020-11-08 09:29:08,2.75,2.00,9.40,99.90,744835,39,20539,-74
2020-11-08 09:29:39,2.00,1.90,9.30,99.90,744845,39,20573,-73
2020-11-08 09:30:09,2.47,2.28,9.40,99.90,742859,39,20110,-74
2020-11-08 09:30:40,2.97,2.00,9.40,99.90,744836,39,20609,-74
2020-11-08 09:31:11,2.25,2.05,9.30,99.90,744979,39,20117,-75
2020-11-08 09:31:41,2.17,2.08,9.20,99.90,745003,39,20106,-74
2020-11-08 09:32:12,2.42,2.22,9.00,99.90,744863,39,20643,-74
2020-11-08 09:32:46,2.78,2.30,9.00,99.90,742657,40,20118,-74
2020-11-08 09:33:17,2.47,2.28,9.00,99.90,749284,32,20609,-74
2020-11-08 09:33:47,2.80,2.60,9.00,99.90,749004,32,20217,-75
2020-11-08 09:34:18,2.83,2.58,8.90,99.90,738669,40,20158,-75
2020-11-08 09:34:49,2.83,2.63,8.80,99.90,738871,40,20119,-76
2020-11-08 09:35:20,12.32,8.88,8.80,99.90,736656,40,20158,-76
2020-11-08 09:35:51,5.55,4.63,8.80,99.90,736894,40,20108,-75
2020-11-08 09:36:21,6.70,5.57,8.80,99.90,736535,40,20166,-75
2020-11-08 09:36:52,3.72,3.42,8.60,99.90,738970,40,20191,-75
2020-11-08 09:37:23,3.50,3.28,8.70,99.90,740531,40,20111,-75
2020-11-08 09:37:54,3.08,2.30,8.60,99.90,738806,40,20111,-76
2020-11-08 09:38:24,3.13,2.83,8.60,99.90,742811,39,20113,-74
2020-11-08 09:38:55,2.42,2.33,8.70,99.90,744744,39,20150,-75
2020-11-08 09:39:26,2.88,2.67,8.60,99.90,742227,39,20579,-75
2020-11-08 09:39:57,3.22,3.03,8.60,99.90,742615,40,20103,-75
2020-11-08 09:40:27,2.85,2.55,8.60,99.90,738561,40,20118,-75
2020-11-08 09:40:59,3.03,2.63,8.60,99.90,738632,40,20128,-76
2020-11-08 09:41:30,2.90,2.70,8.60,99.90,738657,40,20569,-75
2020-11-08 09:42:01,2.55,2.38,8.60,99.90,740993,39,20118,-74
2020-11-08 09:42:32,2.70,2.50,8.50,99.90,742610,40,20115,-73
2020-11-08 09:43:02,3.60,2.80,8.50,99.90,742951,39,20502,-74
2020-11-08 09:43:33,3.05,2.85,8.50,99.90,742654,40,20551,-74
2020-11-08 09:44:04,3.15,2.60,8.50,99.90,740636,40,20157,-75
2020-11-08 09:44:35,2.92,2.53,8.40,99.90,756182,32,20115,-74
2020-11-08 09:45:08,3.03,2.83,8.40,99.90,742880,39,20124,-74
2020-11-08 09:45:39,2.40,2.20,8.40,99.90,751580,32,20187,-74
2020-11-08 09:46:10,2.72,2.53,8.30,99.90,741002,40,20176,-74
2020-11-08 09:46:40,2.78,2.58,8.30,99.90,740619,40,20224,-75
2020-11-08 09:47:11,2.63,2.42,8.40,99.90,740817,40,20103,-75
2020-11-08 09:47:42,2.88,2.67,8.40,99.90,740864,40,20140,-74
2020-11-08 09:48:12,2.92,2.72,8.50,99.90,743189,39,20127,-74
2020-11-08 09:48:43,3.10,2.90,8.50,99.90,744725,39,20114,-75
2020-11-08 09:49:14,2.78,2.58,8.50,99.90,744819,39,20126,-74
2020-11-08 09:49:44,4.45,2.88,8.60,99.90,746809,39,20094,-75
2020-11-08 09:50:15,2.90,2.70,8.70,99.90,744739,39,20103,-75
2020-11-08 09:50:46,2.67,2.47,8.70,99.90,742631,40,20111,-74
2020-11-08 09:51:17,3.88,2.63,8.80,99.90,742640,40,20107,-75
2020-11-08 09:51:48,2.55,2.35,8.80,99.90,742814,39,20114,-75
2020-11-08 09:52:19,2.55,2.38,8.80,99.90,820683,32,20423,-75
2020-11-08 09:52:49,2.70,2.50,8.70,99.90,744759,39,20197,-75
2020-11-08 09:53:20,3.00,2.80,8.70,99.90,744764,39,20517,-74
2020-11-08 09:53:52,2.95,2.65,8.60,99.90,746830,39,20109,-75
2020-11-08 09:54:23,3.78,3.00,8.60,99.90,802472,32,20091,-74
2020-11-08 09:54:53,2.88,2.67,8.50,99.90,740656,40,20135,-74
2020-11-08 09:55:24,3.05,2.80,8.40,99.90,740491,40,20270,-75
2020-11-08 09:55:55,3.42,2.80,8.40,99.90,736816,32,20580,-74
2020-11-08 09:56:26,3.30,3.00,8.40,99.90,738605,40,20107,-74
2020-11-08 09:56:57,2.85,2.63,8.50,99.90,739230,40,20163,-75
2020-11-08 09:57:28,2.78,2.47,8.60,99.90,741642,40,20111,-74
2020-11-08 09:57:59,3.65,2.80,8.70,99.90,756630,32,20601,-75
2020-11-08 09:58:30,2.88,2.67,8.70,99.90,745363,39,20121,-75
2020-11-08 09:59:01,3.58,2.97,8.80,99.90,747984,39,20113,-76
2020-11-08 09:59:48,3.40,3.10,8.80,99.90,743273,39,20106,-79
2020-11-08 10:00:22,3.28,3.08,8.80,99.90,741254,40,20111,-76
2020-11-08 10:00:53,3.28,3.08,8.60,99.90,798036,32,20118,-75
2020-11-08 10:01:23,5.20,2.90,8.50,99.90,742118,39,20126,-76
2020-11-08 10:01:54,3.33,3.10,8.50,99.90,742012,40,20598,-76
2020-11-08 10:02:25,3.42,3.22,8.50,99.90,741114,40,20103,-76
2020-11-08 10:02:56,3.35,3.05,8.50,99.90,739546,40,20108,-76
2020-11-08 10:03:26,3.38,2.92,8.50,99.90,740055,40,20136,-76
2020-11-08 10:03:57,3.10,2.80,8.60,99.90,741727,40,20110,-77
2020-11-08 10:04:28,3.30,3.00,8.60,99.90,741653,40,20226,-76
2020-11-08 10:04:58,9.48,6.63,8.70,99.90,743339,40,20190,-76
2020-11-08 10:05:29,10.70,7.72,8.70,99.90,739323,40,20103,-76
2020-11-08 10:06:00,3.40,3.10,8.90,99.90,740936,40,20542,-76
2020-11-08 10:06:31,6.07,5.13,9.00,99.90,741013,40,20533,-75
2020-11-08 10:07:02,4.13,3.72,8.90,99.90,741042,40,20110,-76
2020-11-08 10:07:34,3.85,3.55,9.00,99.90,738921,40,20123,-76
2020-11-08 10:08:05,6.10,5.50,9.00,99.90,740961,40,20110,-76
2020-11-08 10:08:35,26.38,15.90,9.00,99.90,739134,40,20115,-76
2020-11-08 10:09:06,4.28,3.88,9.10,99.90,738931,40,20133,-76
2020-11-08 10:09:37,4.82,2.88,9.10,99.90,736758,40,20555,-76
2020-11-08 10:10:08,3.28,2.97,9.10,99.90,737344,40,20148,-75
2020-11-08 10:10:38,3.60,3.30,9.00,99.90,737397,40,20126,-74
2020-11-08 10:11:09,3.17,2.97,9.00,99.90,739049,40,20308,-75
2020-11-08 10:11:40,3.25,2.90,9.10,99.90,740683,40,20157,-74
2020-11-08 10:12:11,5.00,3.63,9.10,99.90,744117,39,20697,-74
2020-11-08 10:12:42,9.05,6.93,9.00,99.90,745293,39,20129,-75
2020-11-08 10:13:12,4.28,3.03,9.10,99.90,745093,39,20146,-74
2020-11-08 10:13:43,3.53,3.22,9.00,99.90,743033,40,20107,-75
2020-11-08 10:14:14,18.17,13.93,9.00,99.90,741081,40,20109,-75
2020-11-08 10:14:44,23.73,17.58,9.00,99.90,743222,39,20137,-75
2020-11-08 10:15:15,12.05,9.23,9.10,99.90,742988,39,20166,-75
2020-11-08 10:15:46,12.63,9.90,9.20,99.90,743002,40,20110,-76
2020-11-08 10:16:17,10.10,7.85,9.30,99.90,759961,32,20122,-75
2020-11-08 10:16:48,15.35,11.63,9.20,99.90,741343,40,20149,-73
2020-11-08 10:17:19,9.23,6.82,9.30,99.90,743403,39,20148,-75
2020-11-08 10:17:50,4.63,4.18,9.30,99.90,747278,39,20202,-76
2020-11-08 10:18:20,6.18,4.50,9.30,99.90,744992,39,20520,-76
2020-11-08 10:18:51,5.07,3.70,9.20,99.90,744779,39,20106,-75
2020-11-08 10:19:22,4.82,3.20,9.20,99.90,742835,40,20111,-76
2020-11-08 10:19:52,3.65,3.25,9.20,99.90,742987,39,20116,-76
2020-11-08 10:20:23,4.95,3.47,9.30,99.90,742813,40,20102,-75
2020-11-08 10:20:54,3.53,3.03,9.30,99.90,740726,40,20602,-75
2020-11-08 10:21:25,3.85,3.55,9.40,99.90,740769,40,20162,-75
2020-11-08 10:21:55,3.20,2.90,9.50,99.90,738819,40,20108,-75
2020-11-08 10:22:26,3.22,3.00,9.50,99.90,738535,40,20125,-75
2020-11-08 10:22:57,3.13,2.88,9.50,99.90,736541,40,20099,-75
2020-11-08 10:23:27,3.85,3.45,9.50,99.90,738818,40,20453,-75
2020-11-08 10:23:58,6.40,3.08,9.50,99.90,736877,40,20421,-76
2020-11-08 10:24:29,5.30,3.05,9.60,99.90,746027,32,20441,-76
2020-11-08 10:25:00,5.70,3.05,9.70,99.90,740613,40,20141,-76
2020-11-08 10:25:30,3.40,3.10,9.70,99.90,740882,40,20111,-76
2020-11-08 10:26:01,3.08,2.88,9.60,99.90,740654,40,20617,-75
2020-11-08 10:26:32,4.40,3.45,9.70,99.90,742618,40,20114,-76
2020-11-08 10:27:02,4.43,3.95,9.70,99.90,740292,40,20154,-76
2020-11-08 10:27:33,4.82,4.20,9.70,99.90,740421,40,20111,-75
2020-11-08 10:28:04,5.75,4.35,9.70,99.90,742583,40,20209,-75
2020-11-08 10:28:35,6.18,4.78,9.80,99.90,741623,40,20164,-75
2020-11-08 10:29:05,8.57,4.35,9.80,99.90,740483,40,20229,-76
2020-11-08 10:29:36,5.15,3.33,9.80,99.90,742543,40,20114,-75
2020-11-08 10:30:07,6.95,3.30,9.80,99.90,742658,39,20114,-75
2020-11-08 10:30:38,4.80,3.40,9.90,99.90,742569,40,20106,-75
2020-11-08 10:31:08,3.80,3.50,9.90,99.90,740318,40,20142,-76
2020-11-08 10:31:39,3.03,2.80,9.90,99.90,736342,40,20103,-79
2020-11-08 10:32:10,3.75,3.40,9.90,99.90,738489,40,20195,-78
2020-11-08 10:32:41,4.13,3.00,9.80,99.90,737986,40,20184,-79
2020-11-08 10:33:11,3.38,3.08,9.80,99.90,736166,40,20135,-81
2020-11-08 10:33:42,3.85,3.05,9.80,99.90,736321,40,20147,-75
2020-11-08 10:34:19,3.60,3.30,9.80,99.90,736442,40,20111,-81
2020-11-08 10:35:00,6.20,2.95,9.80,99.90,736977,40,20108,-79
2020-11-08 10:35:30,2.97,2.78,9.80,99.90,736431,40,20107,-80
2020-11-08 10:36:04,4.72,2.78,9.70,99.90,737466,40,20092,-78
2020-11-08 10:36:35,5.53,3.10,9.70,99.90,745341,32,20185,-79
2020-11-08 10:37:09,3.50,3.20,9.70,99.90,738161,40,20118,-78
2020-11-08 10:37:42,3.30,3.00,9.70,99.90,738270,40,20108,-77
2020-11-08 10:38:13,3.10,2.90,9.70,99.90,795333,32,20088,-75
2020-11-08 10:38:44,3.45,3.15,9.70,99.90,735695,40,20260,-75
2020-11-08 10:39:15,5.15,3.50,9.80,99.90,735926,40,20151,-74
2020-11-08 10:39:45,4.13,3.28,9.80,99.90,738401,40,20145,-75
2020-11-08 10:40:22,4.28,3.00,9.90,99.90,738475,40,20107,-78
2020-11-08 10:40:53,3.50,3.20,9.90,99.90,737193,40,20140,-75
2020-11-08 10:41:23,3.55,3.25,9.90,99.90,740513,40,20115,-75
2020-11-08 10:41:54,3.83,3.45,10.00,99.90,738000,40,20111,-76
2020-11-08 10:42:25,2.85,2.65,10.10,99.90,738355,40,20119,-77
2020-11-08 10:42:56,3.40,3.10,10.10,99.90,746819,32,20103,-78
2020-11-08 10:43:26,6.00,3.28,10.10,99.90,780147,32,20390,-77
2020-11-08 10:43:57,3.47,3.17,10.10,99.90,738608,40,20475,-76
2020-11-08 10:44:28,4.20,3.30,10.10,99.90,742619,40,20103,-76
2020-11-08 10:44:59,3.75,3.33,10.10,99.90,742624,39,20131,-76
2020-11-08 10:45:31,3.40,3.10,10.10,99.90,744573,39,20110,-76
2020-11-08 10:46:01,3.38,3.08,10.10,99.90,745753,32,20099,-76
2020-11-08 10:46:32,3.50,3.20,10.10,99.90,742541,39,20118,-76
2020-11-08 10:47:03,3.40,3.10,10.10,99.90,742516,40,20214,-76
2020-11-08 10:47:34,3.65,3.35,10.10,99.90,742719,39,20120,-76
2020-11-08 10:48:04,3.47,3.17,10.10,99.90,740449,40,20121,-76
2020-11-08 10:48:35,4.88,3.38,10.20,99.90,740515,40,20149,-75
2020-11-08 10:49:06,3.85,3.45,10.10,99.90,738436,40,20100,-76
2020-11-08 10:49:37,3.55,3.25,10.20,99.90,736670,40,20123,-75
2020-11-08 10:50:07,3.55,3.25,10.20,99.90,740594,40,20635,-76
2020-11-08 10:50:38,3.47,3.17,10.30,99.90,740660,40,20111,-76
2020-11-08 10:51:09,3.40,3.10,10.40,99.90,740465,40,20208,-76
2020-11-08 10:51:40,3.28,3.08,10.40,99.90,740501,40,20165,-76
2020-11-08 10:52:10,3.65,3.35,10.50,99.90,738424,40,20611,-76
2020-11-08 10:52:41,4.38,3.38,10.50,99.90,738268,40,20119,-76
2020-11-08 10:53:12,5.28,3.33,10.40,99.90,738502,40,20678,-76
2020-11-08 10:53:42,23.33,14.65,10.50,99.90,738344,40,20155,-77
2020-11-08 10:54:13,5.82,3.97,10.50,99.90,736281,40,20119,-77
2020-11-08 10:54:44,13.65,7.63,10.50,99.90,738399,40,20200,-77
2020-11-08 10:55:15,10.55,7.30,10.60,99.90,736297,40,20145,-76
2020-11-08 10:55:45,8.05,6.82,10.60,99.90,738070,40,20146,-75
2020-11-08 10:56:16,5.65,4.35,10.60,99.90,740322,40,20119,-77
2020-11-08 10:56:47,20.60,13.88,10.60,99.90,736371,40,20278,-77
2020-11-08 10:57:18,4.70,3.88,10.60,99.90,738253,40,20107,-76
2020-11-08 10:57:48,5.75,4.50,10.70,99.90,738352,40,20107,-77
2020-11-08 10:58:19,7.05,4.90,10.70,99.90,738281,40,20494,-77
2020-11-08 10:58:50,3.45,3.15,10.70,99.90,734330,40,20174,-78
2020-11-08 10:59:20,4.40,3.40,10.70,99.90,736400,40,20110,-75
2020-11-08 10:59:51,3.38,3.08,10.70,99.90,738410,40,20114,-75
2020-11-08 11:00:25,5.25,3.60,10.60,99.90,738571,40,20154,-75
2020-11-08 11:00:55,3.42,3.20,10.60,99.90,738446,40,20103,-76
2020-11-08 11:01:26,7.60,3.63,10.60,99.90,738619,40,20114,-77
2020-11-08 11:01:57,3.67,3.20,10.60,99.90,740618,40,20095,-76
2020-11-08 11:02:28,3.85,3.20,10.60,99.90,742778,39,20484,-77
2020-11-08 11:02:59,3.90,3.50,10.70,99.90,742478,40,20129,-76
2020-11-08 11:03:30,4.18,3.78,10.70,99.90,740485,40,20118,-77
2020-11-08 11:04:00,3.97,3.08,10.70,99.90,738331,40,20107,-77
2020-11-08 11:04:31,4.13,3.15,10.80,99.90,738511,40,20419,-76
2020-11-08 11:05:03,3.47,3.17,10.70,99.90,740527,40,20131,-76
2020-11-08 11:05:33,5.05,3.38,10.60,99.90,738701,32,20126,-76
2020-11-08 11:06:10,3.70,3.40,10.70,99.90,740479,40,20115,-77
2020-11-08 11:06:41,6.72,3.60,10.60,99.90,807630,32,20097,-76
2020-11-08 11:07:12,4.57,3.60,10.60,99.90,739554,40,20099,-77
2020-11-08 11:07:42,5.15,3.60,10.70,99.90,742383,40,20130,-78
2020-11-08 11:08:13,4.80,3.58,10.70,99.90,742515,40,20122,-76
2020-11-08 11:08:44,3.92,3.55,10.70,99.90,740501,40,20114,-76
2020-11-08 11:09:14,3.75,3.40,10.70,99.90,740426,40,20111,-76
2020-11-08 11:09:45,5.93,3.45,10.60,99.90,738322,40,20136,-77
2020-11-08 11:10:16,3.72,3.42,10.60,99.90,738512,40,20149,-77
2020-11-08 11:10:46,7.70,6.20,10.60,99.90,738435,40,20126,-77
2020-11-08 11:11:17,5.80,5.30,10.60,99.90,736209,40,20269,-76
2020-11-08 11:11:48,4.18,3.83,10.70,99.90,740456,40,20114,-77
2020-11-08 11:12:19,4.10,3.70,10.80,99.90,740634,40,20103,-76
2020-11-08 11:12:51,3.67,3.38,10.80,99.90,740371,40,20132,-77
2020-11-08 11:13:22,4.72,3.42,10.80,99.90,740456,40,20606,-77
2020-11-08 11:13:52,3.97,3.58,10.90,99.90,736205,40,20104,-77
2020-11-08 11:14:23,3.80,3.50,11.00,99.90,738355,40,20106,-78
2020-11-08 11:14:54,4.45,4.05,11.10,99.90,738341,40,20129,-77
2020-11-08 11:15:25,5.28,3.85,11.00,99.90,738018,40,20099,-77
2020-11-08 11:15:55,4.45,3.80,11.10,99.90,738331,40,20598,-77
2020-11-08 11:16:27,4.63,3.53,11.10,99.90,734286,40,20092,-76
2020-11-08 11:16:58,6.22,4.10,11.10,99.90,752514,32,20162,-77
2020-11-08 11:17:28,10.02,4.72,11.10,99.90,738449,40,20114,-76
2020-11-08 11:17:59,5.25,4.43,11.10,99.90,738592,40,20173,-77
2020-11-08 11:18:30,4.13,3.83,11.10,99.90,740172,40,20099,-76
2020-11-08 11:19:00,4.63,3.50,11.10,99.90,738378,40,20131,-77
2020-11-08 11:19:31,6.03,3.70,11.10,99.90,740390,40,20103,-77
2020-11-08 11:20:02,4.38,3.70,11.10,99.90,736274,40,20158,-76
2020-11-08 11:20:33,4.60,3.38,11.10,99.90,754175,32,20112,-76
2020-11-08 11:21:04,5.32,3.88,11.00,99.90,738332,40,20108,-78
2020-11-08 11:21:36,3.85,3.55,11.00,99.90,738815,40,20144,-77
2020-11-08 11:22:06,5.07,3.65,11.00,99.90,738480,40,20119,-77
2020-11-08 11:22:37,3.92,3.60,11.10,99.90,738707,40,20155,-76
2020-11-08 11:23:08,4.35,3.88,11.10,99.90,742346,40,20236,-78
2020-11-08 11:23:39,5.85,3.65,11.10,99.90,740314,40,20115,-77
2020-11-08 11:24:09,4.20,3.80,11.10,99.90,734221,40,20128,-78
2020-11-08 11:24:40,3.97,3.67,11.20,99.90,738347,40,20103,-78
2020-11-08 11:25:11,5.88,3.92,11.20,99.90,740538,40,20139,-77
2020-11-08 11:25:41,4.85,4.03,11.20,99.90,740506,40,20136,-77
2020-11-08 11:26:12,4.28,3.88,11.20,99.90,742327,40,20099,-77
2020-11-08 11:26:43,3.83,3.53,11.20,99.90,740223,40,20111,-77
2020-11-08 11:27:19,3.72,3.42,11.10,99.90,740445,40,20115,-77
2020-11-08 11:27:50,4.55,3.40,11.10,99.90,754938,32,20468,-77
2020-11-08 11:28:21,4.30,3.85,11.10,99.90,740793,40,20224,-77
2020-11-08 11:28:52,5.00,3.50,11.10,99.90,741969,40,20107,-77
2020-11-08 11:29:24,4.70,3.42,11.10,99.90,738865,40,20514,-77
2020-11-08 11:29:55,6.25,4.10,11.30,99.90,740410,40,20680,-76
2020-11-08 11:30:28,4.20,3.80,11.30,99.90,737935,40,20151,-77
2020-11-08 11:30:59,4.95,3.85,11.30,99.90,738665,40,20108,-77
2020-11-08 11:31:31,4.32,3.63,11.30,99.90,754753,32,20153,-77
2020-11-08 11:32:02,3.85,3.55,11.30,99.90,802911,32,20108,-77
2020-11-08 11:32:32,4.13,3.72,11.40,99.90,738282,40,20111,-77
2020-11-08 11:33:03,4.13,3.67,11.40,99.90,736431,40,20116,-77
2020-11-08 11:33:36,3.67,3.30,11.40,99.90,738276,40,20431,-77
2020-11-08 11:34:07,6.18,3.80,11.40,99.90,778914,32,20080,-77
2020-11-08 11:34:38,3.63,3.33,11.30,99.90,736463,40,20108,-77
2020-11-08 11:35:10,6.25,3.85,11.20,99.90,736600,40,20104,-77
2020-11-08 11:35:40,4.50,4.10,11.30,99.90,738712,40,20107,-78
2020-11-08 11:36:11,4.00,3.60,11.30,99.90,740457,40,20132,-77
2020-11-08 11:36:42,3.80,3.50,11.40,99.90,740478,40,20095,-76
2020-11-08 11:37:14,3.78,3.47,11.40,99.90,740638,40,20107,-77
2020-11-08 11:37:45,5.18,3.25,11.50,99.90,751724,32,20127,-77
2020-11-08 11:38:16,6.97,3.67,11.60,99.90,742413,40,20095,-77
2020-11-08 11:38:46,5.78,3.85,11.60,99.90,742142,39,20133,-77
2020-11-08 11:39:19,7.40,3.55,11.60,99.90,743671,39,20520,-77
2020-11-08 11:39:50,4.20,3.80,11.50,99.90,740047,40,20555,-77
2020-11-08 11:40:21,5.60,3.85,11.60,99.90,738438,40,20104,-77
2020-11-08 11:40:52,13.32,9.73,11.50,99.90,738517,40,20566,-76
2020-11-08 11:41:23,10.60,7.13,11.50,99.90,738568,40,20108,-77
2020-11-08 11:41:54,6.07,4.22,11.60,99.90,738464,40,20107,-77
2020-11-08 11:42:24,4.72,3.75,11.50,99.90,740277,40,20556,-77
2020-11-08 11:42:55,4.25,3.85,11.50,99.90,740271,40,20138,-77
2020-11-08 11:43:26,5.60,4.25,11.60,99.90,740402,40,20125,-77
2020-11-08 11:43:57,6.97,4.10,11.60,99.90,740311,40,20482,-76
2020-11-08 11:44:28,8.35,3.85,11.60,99.90,740476,32,20177,-77
2020-11-08 11:44:59,4.55,4.15,11.60,99.90,740428,40,20249,-77
2020-11-08 11:45:31,4.65,3.90,11.60,99.90,740546,40,20559,-77
2020-11-08 11:46:02,4.72,4.28,11.60,99.90,752482,32,20169,-76
2020-11-08 11:46:32,4.50,4.03,11.50,99.90,742227,40,20111,-77
2020-11-08 11:47:03,3.88,3.28,11.50,99.90,742393,40,20121,-77
2020-11-08 11:47:34,4.22,3.80,11.50,99.90,740711,39,20542,-77
2020-11-08 11:48:06,4.13,3.72,11.50,99.90,742287,40,20486,-77
2020-11-08 11:48:36,5.45,3.65,11.50,99.90,740293,40,20216,-76
2020-11-08 11:49:07,4.07,3.63,11.50,99.90,740420,40,20585,-76
2020-11-08 11:49:38,5.93,3.60,11.50,99.90,740415,40,20180,-77
2020-11-08 11:50:09,4.55,3.50,11.50,99.90,740250,40,20119,-75
2020-11-08 11:50:39,4.63,4.00,11.60,99.90,736177,40,20104,-76
2020-11-08 11:51:10,4.20,3.80,11.60,99.90,738404,40,20107,-76
2020-11-08 11:51:41,5.57,3.80,11.50,99.90,740387,40,20107,-76
2020-11-08 11:52:11,5.50,3.97,11.50,99.90,740340,40,20535,-76
2020-11-08 11:52:42,4.03,3.63,11.60,99.90,738128,40,20578,-76
2020-11-08 11:53:13,4.90,3.30,11.60,99.90,734074,40,20115,-76
2020-11-08 11:53:43,3.45,3.15,11.70,99.90,734367,40,20207,-76
2020-11-08 11:54:14,6.22,3.47,11.70,99.90,738317,40,20107,-76
2020-11-08 11:54:45,3.67,3.30,11.70,99.90,740473,39,20127,-76
2020-11-08 11:55:15,5.55,3.60,11.60,99.90,742357,40,20110,-76
2020-11-08 11:55:46,3.78,3.47,11.60,99.90,742465,40,20215,-77
2020-11-08 11:56:17,3.92,3.33,11.60,99.90,740355,40,20160,-76
2020-11-08 11:56:50,4.55,3.45,11.70,99.90,739750,40,20115,-77
2020-11-08 11:57:21,4.88,3.75,11.70,99.90,740975,32,20119,-76
2020-11-08 11:57:53,3.40,3.10,11.70,99.90,759547,32,20111,-77
2020-11-08 11:58:24,4.32,3.70,11.70,99.90,744341,39,20173,-78
2020-11-08 11:58:55,5.25,3.83,11.80,99.90,742416,40,20102,-77
2020-11-08 11:59:26,4.45,3.50,11.80,99.90,742614,32,20498,-77
2020-11-08 12:00:01,3.95,3.55,11.80,99.90,740514,40,20114,-77
2020-11-08 12:00:32,4.40,4.00,11.80,99.90,741298,39,20575,-77
2020-11-08 12:01:02,5.07,3.63,11.80,99.90,742453,40,20154,-77
2020-11-08 12:01:33,5.75,4.32,11.80,99.90,742546,39,20172,-77
2020-11-08 12:02:07,4.28,3.88,11.70,99.90,742519,40,20136,-77
2020-11-08 12:02:37,4.40,4.00,11.70,99.90,748803,32,20118,-76
2020-11-08 12:03:08,5.70,4.50,11.70,99.90,742857,39,20542,-76
2020-11-08 12:03:39,6.85,5.55,11.80,99.90,744485,39,20113,-76
2020-11-08 12:04:10,6.15,5.10,11.70,99.90,742423,40,20652,-76
2020-11-08 12:04:42,5.25,4.20,11.80,99.90,742374,40,20181,-76
2020-11-08 12:05:13,6.35,4.97,11.80,99.90,742441,40,20107,-77
2020-11-08 12:05:43,4.28,3.97,11.80,99.90,742401,40,20098,-76
2020-11-08 12:06:14,6.72,4.43,11.80,99.90,740562,40,20206,-76
2020-11-08 12:06:45,5.30,4.25,11.90,99.90,740335,40,20115,-76
2020-11-08 12:07:16,30.95,21.58,11.90,99.90,740386,40,20110,-77
2020-11-08 12:07:47,21.90,13.82,11.90,99.90,740322,40,20528,-76
2020-11-08 12:08:18,16.80,12.57,11.90,99.90,738411,40,20107,-76
2020-11-08 12:08:49,11.75,7.63,11.90,99.90,738297,40,20474,-76
2020-11-08 12:09:19,6.70,4.82,12.00,99.90,738372,40,20143,-76
2020-11-08 12:09:50,6.60,5.90,12.00,99.90,740407,40,20597,-77
2020-11-08 12:10:21,8.82,6.20,11.90,99.90,740187,40,20260,-76
2020-11-08 12:10:52,6.30,5.63,12.00,99.90,738336,40,20107,-76
2020-11-08 12:11:23,5.60,5.10,11.90,99.90,740399,40,20111,-76
2020-11-08 12:11:53,6.20,5.60,11.80,99.90,748936,32,20103,-76
2020-11-08 12:12:24,5.32,4.93,11.80,99.90,738369,40,20103,-76
2020-11-08 12:12:55,5.35,4.85,11.70,99.90,736186,40,20556,-76
2020-11-08 12:13:26,5.47,4.95,11.70,99.90,740419,40,20118,-77
2020-11-08 12:13:56,5.50,5.00,11.60,99.90,740387,40,20218,-76
2020-11-08 12:14:27,9.52,7.05,11.70,99.90,738462,40,20106,-76
2020-11-08 12:14:58,8.63,6.35,11.70,99.90,736349,40,20116,-77
2020-11-08 12:15:29,5.38,4.88,11.70,99.90,738618,40,20131,-76
2020-11-08 12:16:00,5.57,5.07,11.60,99.90,756948,32,20103,-76
2020-11-08 12:16:30,10.45,6.82,11.60,99.90,744228,39,20103,-77
2020-11-08 12:17:01,7.82,6.65,11.60,99.90,746310,39,20122,-76
2020-11-08 12:17:32,21.33,16.58,11.60,99.90,744538,39,20110,-76
2020-11-08 12:18:03,6.18,5.68,11.70,99.90,744607,39,20117,-76
2020-11-08 12:18:40,7.78,6.97,11.70,99.90,742486,40,20505,-76
2020-11-08 12:19:11,7.32,5.65,11.70,99.90,781243,32,20138,-76
2020-11-08 12:19:42,7.53,6.15,11.70,99.90,742516,40,20138,-77
2020-11-08 12:20:13,7.10,6.40,11.70,99.90,741013,40,20169,-74
2020-11-08 12:20:43,8.32,5.30,11.70,99.90,741127,40,20549,-75
2020-11-08 12:21:14,6.00,5.30,11.80,99.90,738348,40,20111,-75
2020-11-08 12:21:45,9.20,6.28,11.80,99.90,740108,40,20115,-76
2020-11-08 12:22:15,10.70,8.20,11.80,99.90,740737,40,20142,-76
2020-11-08 12:22:46,6.13,5.50,11.80,99.90,738506,40,20100,-75
2020-11-08 12:23:17,7.43,5.13,11.80,99.90,740407,40,20115,-76
2020-11-08 12:23:48,5.50,4.97,11.80,99.90,740675,40,20153,-76
2020-11-08 12:24:20,5.80,5.15,11.70,99.90,738801,40,20127,-76
2020-11-08 12:24:51,6.00,5.50,11.60,99.90,739127,40,20157,-75
2020-11-08 12:25:22,6.50,5.90,11.70,99.90,756420,32,20182,-76
2020-11-08 12:25:53,7.93,7.13,11.70,99.90,738781,40,20172,-76
2020-11-08 12:26:23,7.35,6.63,11.70,99.90,738904,40,20115,-76
2020-11-08 12:26:55,7.03,6.13,11.80,99.90,738435,40,20650,-76
2020-11-08 12:27:25,6.55,5.63,11.80,99.90,738693,32,20122,-76
2020-11-08 12:27:57,15.52,11.45,11.80,99.90,740843,40,20141,-76
2020-11-08 12:28:27,6.65,5.55,11.80,99.90,759307,32,20118,-76
2020-11-08 12:28:59,9.13,7.72,11.80,99.90,742730,39,20109,-76
2020-11-08 12:29:30,6.40,5.80,11.80,99.90,753298,32,20575,-76
2020-11-08 12:30:01,5.82,5.20,11.80,99.90,740624,40,20103,-76
2020-11-08 12:30:32,5.70,5.07,11.80,99.90,738669,40,20139,-78
2020-11-08 12:31:03,5.22,4.80,11.70,99.90,736833,40,20136,-75
2020-11-08 12:31:33,6.63,5.82,11.70,99.90,740592,40,20106,-75
2020-11-08 12:32:04,10.80,5.78,11.80,99.90,740918,40,20139,-75
2020-11-08 12:32:35,7.13,5.38,11.70,99.90,742913,39,20147,-75
2020-11-08 12:33:06,7.68,5.47,11.70,99.90,742887,39,20106,-76
2020-11-08 12:33:36,18.20,14.85,11.70,99.90,744753,39,20130,-77
2020-11-08 12:34:07,15.65,12.38,11.70,99.90,742864,40,20547,-76
2020-11-08 12:34:38,7.28,5.57,11.80,99.90,742729,40,20130,-76
2020-11-08 12:35:09,6.35,5.60,11.80,99.90,742705,40,20631,-77
2020-11-08 12:35:39,7.72,5.22,11.80,99.90,740810,40,20289,-77
2020-11-08 12:36:12,6.65,5.50,11.80,99.90,742740,40,20130,-77
2020-11-08 12:36:43,5.97,5.40,11.80,99.90,738622,32,20104,-76
2020-11-08 12:37:13,7.47,5.38,11.90,99.90,740922,40,20396,-77
2020-11-08 12:37:44,6.15,5.55,11.90,99.90,738527,40,20115,-76
2020-11-08 12:38:15,8.57,6.03,11.90,99.90,738680,40,20099,-76
2020-11-08 12:38:46,6.40,5.28,11.90,99.90,740315,40,20111,-76
2020-11-08 12:39:17,6.68,5.97,11.90,99.90,736507,40,20208,-76
2020-11-08 12:39:48,6.70,6.10,11.90,99.90,738558,40,20115,-78
2020-11-08 12:40:19,6.05,5.50,11.90,99.90,740674,40,20111,-76
2020-11-08 12:40:50,5.72,5.20,12.00,99.90,740761,40,20123,-76
2020-11-08 12:41:20,5.85,5.25,12.00,99.90,742534,40,20114,-77
2020-11-08 12:41:51,7.47,5.40,12.00,99.90,742195,39,20126,-77
2020-11-08 12:42:22,6.00,5.40,12.00,99.90,742818,39,20123,-77
2020-11-08 12:42:57,6.28,5.60,12.00,99.90,740587,40,20181,-76
2020-11-08 12:43:27,6.13,5.53,12.00,99.90,738726,32,20382,-77
2020-11-08 12:43:58,7.10,5.88,12.10,99.90,738378,40,20107,-77
2020-11-08 12:44:29,6.20,5.60,12.10,99.90,739038,40,20135,-77
2020-11-08 12:44:59,6.95,5.68,12.10,99.90,738637,40,20104,-76
2020-11-08 12:45:30,5.75,5.25,12.10,99.90,740676,40,20122,-77
2020-11-08 12:46:01,6.00,5.50,12.20,99.90,740578,40,20586,-77
2020-11-08 12:46:32,5.93,5.22,12.20,99.90,738445,40,20128,-77
2020-11-08 12:47:02,6.10,5.40,12.20,99.90,740420,40,20095,-77
2020-11-08 12:47:33,9.00,5.60,12.20,99.90,740502,40,20534,-76
2020-11-08 12:48:04,7.35,5.35,12.20,99.90,738442,40,20112,-76
2020-11-08 12:48:35,8.38,5.75,12.30,99.90,740517,40,20135,-75
2020-11-08 12:49:06,6.22,5.15,12.30,99.90,740533,40,20110,-75
2020-11-08 12:49:36,6.25,5.63,12.20,99.90,742582,39,20117,-75
2020-11-08 12:50:14,6.15,5.40,12.30,99.90,744504,39,20532,-76
2020-11-08 12:50:51,5.50,5.00,12.30,99.90,744318,39,20572,-76
2020-11-08 12:51:22,5.88,5.13,12.30,99.90,744285,39,20184,-76
2020-11-08 12:51:53,5.60,5.10,12.20,99.90,740175,40,20205,-75
2020-11-08 12:52:24,5.60,5.10,12.20,99.90,739946,40,20181,-76
2020-11-08 12:52:55,8.07,5.50,12.20,99.90,738545,40,20119,-77
2020-11-08 12:53:26,7.75,5.43,12.20,99.90,736572,40,20104,-76
2020-11-08 12:53:56,5.85,5.32,12.20,99.90,736279,40,20171,-77
2020-11-08 12:54:27,6.20,5.60,12.20,99.90,736330,40,20151,-76
2020-11-08 12:54:58,6.85,6.18,12.10,99.90,738275,40,20503,-76
2020-11-08 12:55:28,7.47,6.63,12.10,99.90,736492,40,20245,-76
2020-11-08 12:55:59,6.63,5.82,12.10,99.90,738478,40,20201,-76
2020-11-08 12:56:30,6.18,5.57,12.10,99.90,740627,40,20103,-76
2020-11-08 12:57:01,8.52,6.13,12.20,99.90,743920,32,20112,-77
2020-11-08 12:57:33,6.97,5.80,12.20,99.90,738312,40,20108,-76
2020-11-08 12:58:05,7.43,5.43,12.20,99.90,735817,40,20123,-77
2020-11-08 12:58:35,6.15,5.65,12.20,99.90,740475,32,20129,-76
2020-11-08 12:59:07,6.25,5.65,12.20,99.90,741135,32,20236,-76
2020-11-08 12:59:37,8.38,5.43,12.10,99.90,744750,39,20255,-77
2020-11-08 13:00:11,6.22,5.63,12.10,99.90,744232,39,20105,-76
2020-11-08 13:00:42,8.70,6.07,12.10,99.90,742658,39,20624,-76
2020-11-08 13:01:13,6.10,5.60,12.10,99.90,742425,40,20118,-76
2020-11-08 13:01:43,6.75,5.90,12.10,99.90,744685,39,20711,-76
2020-11-08 13:02:15,6.38,5.78,12.10,99.90,746600,39,20662,-76
2020-11-08 13:02:46,7.13,5.07,12.10,99.90,742943,32,20592,-77
2020-11-08 13:03:18,7.53,5.57,12.10,99.90,742196,40,20103,-76
2020-11-08 13:03:49,9.13,6.03,12.20,99.90,740476,32,20473,-77
2020-11-08 13:04:19,6.80,5.40,12.10,99.90,740288,40,20126,-77
2020-11-08 13:04:51,5.95,5.45,12.10,99.90,740211,40,20123,-76
2020-11-08 13:05:22,6.82,5.28,12.10,99.90,738902,32,20591,-76
2020-11-08 13:05:53,6.68,5.68,12.10,99.90,736259,40,20104,-76
2020-11-08 13:06:24,7.30,5.93,12.10,99.90,738422,40,20597,-76
2020-11-08 13:06:55,6.63,6.03,12.10,99.90,738338,40,20104,-77
2020-11-08 13:07:26,6.97,5.53,12.10,99.90,738390,40,20583,-77
2020-11-08 13:07:59,7.72,5.97,12.10,99.90,740186,40,20103,-76
2020-11-08 13:08:30,5.82,5.32,12.10,99.90,744460,32,20587,-76
2020-11-08 13:09:05,6.45,5.65,12.10,99.90,742742,39,20125,-76
2020-11-08 13:09:38,6.50,5.85,12.10,99.90,792029,32,20475,-76
2020-11-08 13:10:11,5.90,5.40,12.10,99.90,742154,40,20118,-77
2020-11-08 13:10:42,7.75,5.85,12.10,99.90,803595,32,20103,-77
2020-11-08 13:11:13,6.72,5.57,12.10,99.90,742345,40,20107,-77
2020-11-08 13:11:45,9.38,5.68,12.10,99.90,739210,40,20126,-77
2020-11-08 13:12:16,8.77,5.82,12.10,99.90,756954,32,20138,-77
2020-11-08 13:12:46,8.48,6.47,12.00,99.90,740053,40,20485,-76
2020-11-08 13:13:20,6.88,6.20,12.10,99.90,740452,40,20114,-74
2020-11-08 13:13:51,6.80,6.07,12.10,99.90,742304,40,20121,-75
2020-11-08 13:14:22,7.28,5.68,12.10,99.90,740880,39,20681,-76
2020-11-08 13:14:52,6.82,6.13,12.10,99.90,741635,39,20122,-76
2020-11-08 13:15:23,7.60,6.85,12.00,99.90,740183,40,20118,-76
2020-11-08 13:16:00,6.93,6.32,12.10,99.90,742372,39,20094,-76
2020-11-08 13:16:31,8.88,6.05,12.00,99.90,740688,40,20111,-76
2020-11-08 13:17:01,8.93,6.13,12.00,99.90,740287,40,20522,-76
2020-11-08 13:17:32,6.75,5.65,12.00,99.90,742279,40,20189,-76
2020-11-08 13:18:03,5.60,5.10,12.00,99.90,744472,39,20094,-76
2020-11-08 13:18:35,6.47,5.80,12.00,99.90,742191,39,20095,-76
2020-11-08 13:19:05,6.53,5.93,12.00,99.90,742327,39,20115,-76
2020-11-08 13:19:36,6.28,5.70,12.10,99.90,740279,40,20107,-76
2020-11-08 13:20:07,7.78,6.07,12.10,99.90,740534,40,20456,-76
2020-11-08 13:20:38,7.95,5.75,12.10,99.90,755083,32,20123,-76
2020-11-08 13:21:08,6.07,5.57,12.10,99.90,738594,40,20107,-76
2020-11-08 13:21:39,6.30,5.70,12.10,99.90,740469,40,20161,-77
2020-11-08 13:22:10,6.22,5.63,12.10,99.90,738638,40,20111,-76
2020-11-08 13:22:45,8.15,6.30,12.10,99.90,740581,40,20107,-76
2020-11-08 13:23:16,9.18,6.03,12.10,99.90,786391,32,20092,-78
2020-11-08 13:23:46,9.95,6.47,12.20,99.90,738383,40,20100,-75
2020-11-08 13:24:17,7.10,6.40,12.10,99.90,736604,40,20489,-74
2020-11-08 13:24:49,7.15,6.03,12.10,99.90,738706,40,20134,-75
2020-11-08 13:25:19,6.63,6.03,12.10,99.90,740118,32,20197,-75
2020-11-08 13:25:50,7.40,6.00,12.10,99.90,739797,40,20572,-75
2020-11-08 13:26:21,6.05,5.55,12.20,99.90,742358,40,20462,-74
2020-11-08 13:26:51,7.22,6.00,12.20,99.90,742349,39,20524,-75
2020-11-08 13:27:22,6.95,5.80,12.10,99.90,744544,39,20126,-74
2020-11-08 13:27:53,6.10,5.45,12.20,99.90,742515,39,20136,-75
2020-11-08 13:28:23,6.97,6.38,12.10,99.90,744507,39,20139,-75
2020-11-08 13:28:54,7.65,6.35,12.10,99.90,744468,39,20102,-76
2020-11-08 13:29:25,11.93,6.38,12.10,99.90,744593,39,20130,-75
2020-11-08 13:29:56,10.95,6.32,12.10,99.90,744295,39,20125,-75
2020-11-08 13:30:26,8.25,6.50,12.10,99.90,744814,39,20415,-75
2020-11-08 13:30:57,7.90,6.90,12.10,99.90,744701,39,20117,-75
2020-11-08 13:31:28,8.07,6.70,12.10,99.90,742280,40,20122,-74
2020-11-08 13:31:58,6.93,6.05,12.10,99.90,742329,40,20161,-75
2020-11-08 13:32:29,7.03,6.32,12.10,99.90,739797,40,21211,-75
2020-11-08 13:33:00,8.45,6.50,12.10,99.90,738094,40,20551,-75
2020-11-08 13:33:30,7.85,6.60,12.10,99.90,740225,40,20147,-74
2020-11-08 13:34:01,7.65,6.28,12.00,99.90,740172,40,20139,-75
2020-11-08 13:34:32,7.47,6.85,12.00,99.90,738251,40,20119,-75
2020-11-08 13:35:03,8.63,7.13,12.00,99.90,740937,40,20115,-75
2020-11-08 13:35:34,7.40,6.70,12.00,99.90,740199,40,20103,-75
2020-11-08 13:36:05,7.60,6.90,12.00,99.90,738156,40,20104,-74
2020-11-08 13:36:36,7.07,6.47,12.00,99.90,738388,32,20104,-75
2020-11-08 13:37:07,7.35,6.65,12.00,99.90,740363,40,20122,-75
2020-11-08 13:37:38,7.60,6.90,12.00,99.90,740405,40,20150,-77
2020-11-08 13:38:11,7.97,7.03,12.00,99.90,744384,32,20117,-76
2020-11-08 13:38:42,8.00,6.78,12.00,99.90,742004,32,20143,-75
2020-11-08 13:39:13,11.50,7.53,12.00,99.90,742406,39,20106,-76
2020-11-08 13:39:44,7.55,6.88,12.00,99.90,753092,32,20579,-76
2020-11-08 13:40:14,8.43,6.57,12.00,99.90,742135,39,20107,-76
2020-11-08 13:40:46,7.78,6.90,12.00,99.90,740384,40,20474,-76
2020-11-08 13:41:17,7.53,6.82,12.00,99.90,740381,32,20095,-73
2020-11-08 13:41:47,8.45,7.43,12.00,99.90,742332,40,20107,-74
2020-11-08 13:42:18,8.60,7.50,12.00,99.90,742320,40,20558,-75
2020-11-08 13:42:49,9.40,7.88,12.00,99.90,742383,39,20109,-75
2020-11-08 13:43:20,12.73,7.97,12.00,99.90,743048,39,20114,-73
2020-11-08 13:43:52,8.98,8.07,12.00,99.90,746968,39,20117,-75
2020-11-08 13:44:23,8.48,7.68,11.90,99.90,742431,39,20107,-75
2020-11-08 13:44:54,8.65,7.82,11.90,99.90,743498,39,20130,-75
2020-11-08 13:45:24,8.38,7.57,11.90,99.90,742116,39,20114,-75
2020-11-08 13:45:57,9.18,8.13,11.90,99.90,741077,40,20115,-74
2020-11-08 13:46:28,9.70,7.75,11.90,99.90,742215,39,20151,-75
2020-11-08 13:46:58,8.88,7.80,11.90,99.90,740090,40,20115,-74
2020-11-08 13:47:29,9.23,8.32,11.90,99.90,740178,40,20122,-75
2020-11-08 13:48:00,9.05,8.20,11.80,99.90,740400,40,20107,-75
2020-11-08 13:48:31,8.45,7.55,11.80,99.90,742247,40,20248,-75
2020-11-08 13:49:02,9.07,8.18,11.80,99.90,740160,40,20119,-74
2020-11-08 13:49:33,7.85,7.20,11.80,99.90,741770,39,20797,-75
2020-11-08 13:50:04,8.75,7.80,11.80,99.90,742067,40,20126,-75
2020-11-08 13:50:35,8.82,7.55,11.80,99.90,738531,40,20104,-75
2020-11-08 13:51:06,7.82,7.13,11.80,99.90,740209,40,20133,-75
2020-11-08 13:51:37,9.57,7.65,11.80,99.90,738218,40,20115,-76
2020-11-08 13:52:07,8.18,7.38,11.80,99.90,738157,32,20107,-76
2020-11-08 13:52:38,8.68,7.68,11.90,99.90,738208,40,20131,-75
2020-11-08 13:53:09,8.63,7.72,11.80,99.90,738201,40,20111,-75
2020-11-08 13:53:42,9.10,8.20,11.80,99.90,738200,40,20103,-75
2020-11-08 13:54:13,9.07,8.18,11.80,99.90,740591,40,20509,-76
2020-11-08 13:54:44,9.45,8.15,11.80,99.90,740461,40,20115,-74
2020-11-08 13:55:16,8.82,7.90,11.80,99.90,739700,40,20169,-75
2020-11-08 13:55:48,8.20,7.50,11.80,99.90,736033,40,20146,-75
2020-11-08 13:56:19,9.07,7.80,11.80,99.90,740044,32,20134,-75
2020-11-08 13:56:49,8.50,7.70,11.80,99.90,739967,40,20572,-75
2020-11-08 13:57:20,9.38,8.15,11.80,99.90,738702,40,20099,-76
2020-11-08 13:57:51,10.60,7.47,11.80,99.90,742111,40,20115,-76
2020-11-08 13:58:22,25.95,19.30,11.80,99.90,742365,39,20619,-75
2020-11-08 13:58:53,10.85,8.32,11.80,99.90,743581,39,20157,-74
2020-11-08 13:59:25,8.23,7.43,11.80,99.90,742242,32,20122,-74
2020-11-08 13:59:56,8.23,7.43,11.80,99.90,742260,40,20188,-75
2020-11-08 14:00:27,9.55,8.02,11.80,99.90,742318,40,20671,-75
2020-11-08 14:00:57,9.27,8.27,11.80,99.90,739716,40,20556,-75
2020-11-08 14:01:28,12.13,8.00,11.80,99.90,740174,40,20149,-76
2020-11-08 14:01:59,8.30,7.50,11.80,99.90,738234,40,20105,-74
2020-11-08 14:02:30,8.68,7.78,11.70,99.90,740334,40,20103,-74
2020-11-08 14:03:01,9.02,7.80,11.80,99.90,734957,40,20182,-75
2020-11-08 14:03:31,8.82,8.02,11.80,99.90,733545,40,20120,-75
2020-11-08 14:04:03,10.00,7.75,11.80,99.90,739952,40,20486,-74
2020-11-08 14:04:33,8.93,8.13,11.80,99.90,742454,32,20588,-74
2020-11-08 14:05:04,10.02,7.47,11.80,99.90,741554,40,20110,-74
2020-11-08 14:05:35,9.55,8.15,11.80,99.90,741720,40,20127,-74
2020-11-08 14:06:05,8.85,8.05,11.80,99.90,742415,40,20184,-75
2020-11-08 14:06:36,9.02,8.13,11.80,99.90,742429,40,20612,-74
2020-11-08 14:07:07,8.65,7.80,11.80,99.90,742293,40,20597,-74
2020-11-08 14:07:38,10.40,7.93,11.80,99.90,738405,40,20682,-74
2020-11-08 14:08:08,8.18,7.47,11.80,99.90,740551,40,20185,-74
2020-11-08 14:08:39,8.98,7.78,11.80,99.90,738555,40,20505,-74
2020-11-08 14:09:10,8.05,7.25,11.80,99.90,742058,39,20119,-74
2020-11-08 14:09:41,8.98,8.07,11.80,99.90,740400,40,20137,-75
2020-11-08 14:10:12,8.50,7.68,11.70,99.90,740557,40,20107,-75
2020-11-08 14:10:43,9.45,7.45,11.70,99.90,738721,40,20127,-76
2020-11-08 14:11:14,8.65,7.75,11.80,99.90,738283,40,20114,-75
2020-11-08 14:11:45,7.80,7.10,11.70,99.90,740817,40,20114,-76
2020-11-08 14:12:15,8.40,7.60,11.70,99.90,740712,40,20566,-78
2020-11-08 14:12:46,9.25,7.53,11.70,99.90,740661,40,20213,-76
2020-11-08 14:13:17,8.43,7.50,11.70,99.90,742559,40,20164,-76
2020-11-08 14:13:47,8.57,7.78,11.70,99.90,742226,39,20420,-75
2020-11-08 14:14:18,8.30,7.50,11.60,99.90,740666,40,20099,-75
2020-11-08 14:14:53,8.95,8.05,11.60,99.90,740313,40,20139,-75
2020-11-08 14:15:25,8.68,7.57,11.70,99.90,739200,32,20113,-75
2020-11-08 14:15:56,7.82,7.03,11.70,99.90,738942,40,20162,-76
2020-11-08 14:16:27,7.43,6.60,11.60,99.90,738331,40,20122,-75
2020-11-08 14:16:57,7.60,6.90,11.60,99.90,740216,40,20135,-75
2020-11-08 14:17:28,8.90,7.22,11.70,99.90,738291,40,20623,-75
2020-11-08 14:17:59,8.68,7.00,11.70,99.90,738659,40,20111,-75
2020-11-08 14:18:29,8.00,7.18,11.70,99.90,742763,39,20122,-75
2020-11-08 14:19:00,8.02,6.95,11.70,99.90,742575,39,20110,-76
2020-11-08 14:19:31,7.97,6.30,11.70,99.90,742578,40,20115,-75
2020-11-08 14:20:04,7.15,6.05,11.70,99.90,739180,40,20103,-75
2020-11-08 14:20:34,7.07,6.47,11.70,99.90,747803,32,20130,-75
2020-11-08 14:21:06,6.90,6.20,11.60,99.90,740647,40,20150,-75
2020-11-08 14:21:40,7.15,6.45,11.60,99.90,738767,40,20495,-76
2020-11-08 14:22:11,7.10,6.43,11.60,99.90,740713,40,20103,-75
2020-11-08 14:22:41,6.53,6.03,11.60,99.90,810499,32,20110,-75
2020-11-08 14:23:12,8.23,6.10,11.60,99.90,743180,39,20103,-75
2020-11-08 14:23:43,7.28,6.57,11.60,99.90,746799,39,20110,-75
2020-11-08 14:24:14,7.47,6.40,11.60,99.90,744577,39,20620,-75
2020-11-08 14:24:44,7.95,6.60,11.60,99.90,742558,40,20099,-75
2020-11-08 14:25:15,6.93,6.35,11.60,99.90,742065,39,20119,-75
2020-11-08 14:25:46,6.53,5.90,11.60,99.90,740626,40,20111,-75
2020-11-08 14:26:17,8.77,6.45,11.60,99.90,740648,40,20103,-75
2020-11-08 14:26:47,6.90,6.30,11.50,99.90,740351,40,20487,-75
2020-11-08 14:27:20,7.45,6.30,11.50,99.90,740477,40,20139,-74
2020-11-08 14:27:51,6.90,6.20,11.50,99.90,811184,32,20103,-75
2020-11-08 14:28:22,8.35,6.35,11.50,99.90,740731,40,20111,-75
2020-11-08 14:28:53,6.93,6.25,11.50,99.90,738639,40,20099,-75
2020-11-08 14:29:23,6.55,5.95,11.50,99.90,740429,40,20224,-75
2020-11-08 14:29:54,7.40,6.70,11.50,99.90,740594,40,20519,-75
2020-11-08 14:30:25,8.07,6.43,11.50,99.90,742168,39,20181,-76
2020-11-08 14:30:55,6.88,6.00,11.40,99.90,740534,40,20482,-75
2020-11-08 14:31:28,10.05,6.22,11.50,99.90,740345,40,20111,-75
2020-11-08 14:31:58,6.93,6.22,11.40,99.90,740762,40,20099,-76
2020-11-08 14:32:29,6.53,5.93,11.40,99.90,742528,40,20175,-75
2020-11-08 14:33:00,10.02,6.38,11.40,99.90,742463,40,20428,-75
2020-11-08 14:33:33,7.60,6.30,11.40,99.90,740372,40,20161,-75
2020-11-08 14:34:04,7.55,6.53,11.40,99.90,744703,39,20138,-76
2020-11-08 14:34:35,6.90,6.30,11.40,99.90,742418,40,20099,-75
2020-11-08 14:35:05,6.60,6.00,11.30,99.90,740557,40,20107,-76
2020-11-08 14:35:36,10.13,6.22,11.30,99.90,740161,40,20099,-76
2020-11-08 14:36:07,6.47,5.82,11.30,99.90,738202,39,20492,-75
2020-11-08 14:36:38,7.45,5.78,11.20,99.90,759663,32,20138,-75
2020-11-08 14:37:09,7.22,6.03,11.30,99.90,742412,40,20657,-75
2020-11-08 14:37:39,6.85,6.20,11.30,99.90,742563,40,20099,-75
2020-11-08 14:38:10,10.13,8.57,11.20,99.90,742467,40,20156,-75
2020-11-08 14:38:41,8.57,7.78,11.20,99.90,742551,40,20095,-75
2020-11-08 14:39:11,6.80,5.80,11.20,99.90,740351,40,20154,-75
2020-11-08 14:39:42,6.88,5.68,11.20,99.90,739099,40,20217,-74
2020-11-08 14:40:20,6.28,5.70,11.20,99.90,742263,40,20109,-75
2020-11-08 14:40:55,7.30,6.60,11.20,99.90,739106,40,20118,-74
2020-11-08 14:41:26,6.00,5.40,11.20,99.90,742326,32,20096,-74
2020-11-08 14:41:56,6.32,5.45,11.10,99.90,742510,40,20110,-74
2020-11-08 14:42:27,6.45,5.85,11.10,99.90,770490,32,20339,-74
2020-11-08 14:42:59,6.32,5.72,11.10,99.90,740470,40,20119,-74
2020-11-08 14:43:30,10.48,6.22,11.10,99.90,738144,40,20538,-74
2020-11-08 14:44:00,6.30,5.70,11.10,99.90,738382,40,20111,-74
2020-11-08 14:44:31,7.35,5.85,11.10,99.90,737107,39,20131,-74
2020-11-08 14:45:02,6.72,6.00,11.10,99.90,744060,39,20506,-74
2020-11-08 14:45:33,6.78,5.28,11.10,99.90,740401,40,20104,-74
2020-11-08 14:46:04,6.43,5.68,11.10,99.90,740459,40,20575,-74
2020-11-08 14:46:34,6.40,5.88,11.10,99.90,739521,40,20111,-74
2020-11-08 14:47:05,7.03,6.38,11.00,99.90,740635,40,20474,-75
2020-11-08 14:47:36,7.70,6.22,11.00,99.90,742822,39,20151,-74
2020-11-08 14:48:07,6.35,5.78,11.00,99.90,742905,39,20132,-74
2020-11-08 14:48:37,6.50,5.95,11.00,99.90,744163,39,20094,-74
2020-11-08 14:49:08,6.80,6.18,11.00,99.90,744882,39,20961,-74
2020-11-08 14:49:39,6.40,5.80,11.00,99.90,745323,39,20122,-74
2020-11-08 14:50:11,6.43,5.82,11.00,99.90,743345,39,20110,-74
2020-11-08 14:50:41,6.82,6.18,11.00,99.90,744931,39,20117,-75
2020-11-08 14:51:12,7.72,6.35,11.00,99.90,742912,40,20106,-74
2020-11-08 14:51:45,6.45,5.85,11.00,99.90,743193,39,20107,-74
2020-11-08 14:52:15,6.75,6.10,11.00,99.90,753243,32,20146,-74
2020-11-08 14:52:46,6.70,6.10,10.90,99.90,742690,40,20532,-74
2020-11-08 14:53:17,6.82,6.22,10.90,99.90,742738,39,20594,-74
2020-11-08 14:53:48,6.50,5.78,10.90,99.90,738792,40,20088,-74
2020-11-08 14:54:19,6.43,5.82,10.90,99.90,741332,32,20111,-74
2020-11-08 14:54:50,7.93,5.82,10.90,99.90,741039,40,20185,-74
2020-11-08 14:55:21,7.68,5.85,10.90,99.90,742832,39,20126,-74
2020-11-08 14:55:52,5.68,5.03,10.90,99.90,811711,32,20110,-74
2020-11-08 14:56:23,5.97,5.47,10.90,99.90,744893,39,20557,-74
2020-11-08 14:56:53,5.88,5.38,10.80,99.90,743049,40,20103,-74
2020-11-08 14:57:24,5.63,5.20,10.80,99.90,743137,40,20169,-74
2020-11-08 14:57:55,7.65,5.95,10.80,99.90,742806,39,20114,-73
2020-11-08 14:58:26,6.35,5.85,10.80,99.90,744682,39,20118,-74
2020-11-08 14:58:57,6.53,5.93,10.80,99.90,744964,39,20106,-74
2020-11-08 14:59:27,7.10,5.53,10.80,99.90,742985,40,20130,-74
2020-11-08 14:59:58,7.05,6.00,10.70,99.90,740719,40,20478,-74
2020-11-08 15:00:29,8.52,6.03,10.80,99.90,740965,40,20103,-73
2020-11-08 15:01:00,6.65,6.00,10.70,99.90,740988,40,20111,-74
2020-11-08 15:01:42,10.05,6.70,10.70,99.90,755634,32,20119,-74
2020-11-08 15:02:13,7.22,6.50,10.70,99.90,740825,40,20154,-74
2020-11-08 15:02:44,8.48,7.22,10.70,99.90,741900,40,20494,-74
2020-11-08 15:03:14,10.40,7.53,10.70,99.90,741959,39,20627,-73
2020-11-08 15:03:45,7.90,7.10,10.70,99.90,742960,40,20115,-75
2020-11-08 15:04:21,8.68,6.30,10.70,99.90,740945,40,20127,-74
2020-11-08 15:04:52,10.05,6.38,10.70,99.90,749923,32,20206,-74
2020-11-08 15:05:22,9.88,6.25,10.70,99.90,742585,40,20165,-74
2020-11-08 15:05:53,7.50,6.70,10.70,99.90,740850,40,20188,-74
2020-11-08 15:06:24,7.65,6.88,10.70,99.90,742545,39,20114,-74
2020-11-08 15:06:54,8.25,7.45,10.70,99.90,742427,40,20094,-74
2020-11-08 15:07:25,8.23,7.43,10.70,99.90,742302,40,20504,-75
2020-11-08 15:07:56,7.78,7.07,10.60,99.90,742494,40,20110,-74
2020-11-08 15:08:27,7.95,6.60,10.70,99.90,742312,39,20112,-74
2020-11-08 15:08:57,8.93,6.72,10.60,99.90,744364,39,20102,-74
2020-11-08 15:09:29,7.97,7.00,10.60,99.90,744634,39,20106,-74
2020-11-08 15:10:00,9.30,7.68,10.60,99.90,744581,39,20103,-74
2020-11-08 15:10:30,8.18,7.38,10.60,99.90,744625,39,20095,-73
2020-11-08 15:11:01,10.95,8.43,10.60,99.90,744641,39,20219,-75
2020-11-08 15:11:32,8.38,7.57,10.60,99.90,744515,39,20103,-74
2020-11-08 15:12:02,8.68,6.88,10.50,99.90,744607,39,20548,-74
2020-11-08 15:12:33,9.98,7.15,10.50,99.90,744373,39,20562,-74
2020-11-08 15:13:04,8.98,7.20,10.50,99.90,742478,40,20176,-74
2020-11-08 15:13:35,7.85,6.93,10.50,99.90,742432,32,20127,-74
2020-11-08 15:14:08,7.93,6.60,10.50,99.90,742388,40,20564,-75
2020-11-08 15:14:39,7.65,6.95,10.50,99.90,741861,40,20521,-74
2020-11-08 15:15:10,7.68,6.97,10.50,99.90,742716,39,20107,-75
2020-11-08 15:15:40,7.45,6.75,10.40,99.90,742458,40,20139,-74
2020-11-08 15:16:11,7.22,6.63,10.40,99.90,740311,40,20126,-75
2020-11-08 15:16:42,9.98,7.47,10.50,99.90,742428,40,20517,-74
2020-11-08 15:17:14,9.63,7.30,10.40,99.90,754971,32,20535,-74
2020-11-08 15:17:44,10.93,6.78,10.40,99.90,740387,32,20126,-76
2020-11-08 15:18:15,8.07,7.07,10.40,99.90,741805,39,20122,-75
2020-11-08 15:18:46,7.65,6.85,10.40,99.90,740636,40,20502,-74
2020-11-08 15:19:17,9.52,7.38,10.30,99.90,742324,40,20129,-75
2020-11-08 15:19:48,8.40,7.32,10.30,99.90,740493,40,20131,-75
2020-11-08 15:20:18,10.15,7.47,10.40,99.90,740919,40,20106,-76
2020-11-08 15:20:50,9.57,7.68,10.40,99.90,740523,40,20554,-75
2020-11-08 15:21:21,9.35,7.43,10.30,99.90,754907,32,20107,-76
2020-11-08 15:21:51,8.05,7.28,10.30,99.90,740545,40,20535,-74
2020-11-08 15:22:22,10.07,7.82,10.30,99.90,740535,40,20111,-74
2020-11-08 15:22:54,8.05,7.28,10.30,99.90,742626,40,20111,-74
2020-11-08 15:23:25,8.70,7.90,10.30,99.90,742467,40,20102,-74
2020-11-08 15:23:56,9.40,7.50,10.30,99.90,740595,40,20405,-74
2020-11-08 15:24:26,8.30,7.50,10.30,99.90,742688,39,20628,-74
2020-11-08 15:24:57,8.15,7.35,10.30,99.90,742429,40,20653,-74
2020-11-08 15:25:28,8.80,7.95,10.30,99.90,742670,39,20122,-75
2020-11-08 15:25:58,8.57,7.80,10.30,99.90,742430,40,20107,-75
2020-11-08 15:26:29,8.80,8.00,10.30,99.90,742383,40,20095,-75
2020-11-08 15:27:00,10.05,8.05,10.30,99.90,740158,40,20111,-75
2020-11-08 15:27:30,9.27,8.38,10.20,99.90,742280,39,20420,-75
2020-11-08 15:28:01,10.68,8.43,10.20,99.90,740393,40,20099,-75
2020-11-08 15:28:32,8.73,7.93,10.20,99.90,740422,40,20497,-74
2020-11-08 15:29:03,16.65,12.15,10.20,99.90,740259,40,20119,-74
2020-11-08 15:29:33,12.95,11.02,10.20,99.90,736315,40,20521,-74
2020-11-08 15:30:04,13.75,10.75,10.20,99.90,740224,40,20095,-74
2020-11-08 15:30:35,14.38,10.98,10.20,99.90,736353,40,20163,-75
2020-11-08 15:31:06,12.75,10.98,10.20,99.90,734365,40,20174,-74
2020-11-08 15:31:37,12.45,10.40,10.20,99.90,736291,40,20141,-74
2020-11-08 15:32:07,12.55,10.85,10.20,99.90,736353,40,20126,-74
2020-11-08 15:32:38,14.13,10.02,10.20,99.90,736307,40,20135,-75
2020-11-08 15:33:09,10.25,8.70,10.20,99.90,735193,40,20104,-74
2020-11-08 15:33:40,12.50,9.85,10.10,99.90,736324,40,20132,-74
2020-11-08 15:34:10,12.25,9.00,10.10,99.90,736285,40,20095,-74
2020-11-08 15:34:41,12.45,9.70,10.10,99.90,738313,40,20131,-74
2020-11-08 15:35:12,10.52,9.43,10.10,99.90,738259,40,20115,-74
2020-11-08 15:35:45,11.05,9.75,10.10,99.90,736302,40,20185,-74
2020-11-08 15:36:16,10.10,8.93,10.10,99.90,738576,40,20158,-74
2020-11-08 15:36:47,10.48,8.60,10.10,99.90,738602,40,20146,-74
2020-11-08 15:37:17,10.57,8.68,10.10,99.90,738575,40,20111,-74
2020-11-08 15:37:48,9.07,8.20,10.10,99.90,738279,40,20557,-75
2020-11-08 15:38:19,12.52,8.65,10.10,99.90,738795,40,20177,-74
2020-11-08 15:38:50,10.32,8.65,10.10,99.90,742374,40,20489,-74
2020-11-08 15:39:21,10.07,9.02,10.10,99.90,740297,40,20139,-74
2020-11-08 15:39:52,9.73,8.65,10.10,99.90,805468,32,20207,-75
2020-11-08 15:40:22,9.55,8.65,10.10,99.90,740412,40,20114,-75
2020-11-08 15:40:54,11.55,9.10,10.10,99.90,740330,40,20647,-75
2020-11-08 15:41:24,11.63,9.75,10.10,99.90,736397,32,20162,-75
2020-11-08 15:41:55,11.35,8.95,10.10,99.90,738279,40,20111,-75
2020-11-08 15:42:26,12.00,9.32,10.10,99.90,736350,40,20116,-75
2020-11-08 15:42:57,12.73,9.80,10.00,99.90,738551,39,20114,-75
2020-11-08 15:43:27,10.75,9.23,10.10,99.90,742328,39,20119,-75
2020-11-08 15:43:58,13.80,11.65,10.00,99.90,738205,40,20165,-75
2020-11-08 15:44:29,11.63,10.52,10.00,99.90,738232,40,20593,-75
2020-11-08 15:45:00,12.30,10.30,10.00,99.90,738463,40,20559,-75
2020-11-08 15:45:30,13.98,10.50,10.00,99.90,740315,39,20583,-75
2020-11-08 15:46:01,17.55,12.07,10.00,99.90,744319,39,20459,-75
2020-11-08 15:46:32,11.63,10.50,9.90,99.90,744267,39,20547,-75
2020-11-08 15:47:03,13.50,10.77,9.90,99.90,744596,39,20160,-75
2020-11-08 15:47:33,13.35,11.50,9.90,99.90,744510,39,20106,-75
2020-11-08 15:48:04,14.95,11.00,9.90,99.90,744352,39,20140,-75
2020-11-08 15:48:35,15.30,12.00,9.90,99.90,742401,40,20130,-75
2020-11-08 15:49:05,15.70,12.23,9.90,99.90,742377,39,20114,-75
2020-11-08 15:49:36,16.23,12.52,9.90,99.90,744378,39,20122,-75
2020-11-08 15:50:07,17.52,12.07,9.80,99.90,744485,39,20567,-75
2020-11-08 15:50:38,16.17,12.25,9.80,99.90,744296,39,20118,-75
2020-11-08 15:51:09,14.85,13.30,9.80,99.90,742458,40,20103,-75
2020-11-08 15:51:41,16.50,12.82,9.80,99.90,742258,40,20111,-75
2020-11-08 15:52:12,15.57,13.27,9.80,99.90,810180,32,20506,-74
2020-11-08 15:52:42,17.27,14.07,9.80,99.90,740533,40,20103,-75
2020-11-08 15:53:14,20.80,15.18,9.70,99.90,742045,40,20119,-75
2020-11-08 15:53:45,19.92,14.25,9.70,99.90,756066,32,20483,-75
2020-11-08 15:54:16,16.38,14.05,9.70,99.90,736511,40,20162,-74
2020-11-08 15:54:46,16.13,14.10,9.70,99.90,734266,40,20170,-75
2020-11-08 15:55:18,20.55,14.45,9.70,99.90,736046,40,20096,-75
2020-11-08 15:55:49,18.27,14.23,9.70,99.90,736384,40,20146,-75
2020-11-08 15:56:20,18.55,14.50,9.60,99.90,811631,32,20099,-75
2020-11-08 15:56:51,19.52,15.13,9.60,99.90,742617,39,20110,-74
2020-11-08 15:57:22,19.08,14.70,9.60,99.90,742459,40,20529,-74
2020-11-08 15:57:52,17.92,14.77,9.60,99.90,740339,40,20107,-75
2020-11-08 15:58:23,19.92,15.35,9.60,99.90,738100,40,20103,-75
2020-11-08 15:58:54,20.02,15.07,9.60,99.90,738397,40,20630,-75
2020-11-08 15:59:25,17.80,14.73,9.60,99.90,738971,40,20508,-74
2020-11-08 15:59:55,20.77,15.75,9.60,99.90,738338,40,20591,-75
2020-11-08 16:00:26,21.20,15.90,9.60,99.90,740294,40,20111,-74
2020-11-08 16:00:57,24.98,16.50,9.50,99.90,740284,40,20111,-75
2020-11-08 16:01:27,23.75,16.13,9.50,99.90,740426,39,20464,-74
2020-11-08 16:01:58,20.45,16.17,9.50,99.90,744320,39,20109,-74
2020-11-08 16:02:29,21.65,16.88,9.50,99.90,744508,39,20099,-74
2020-11-08 16:03:00,24.08,16.83,9.40,99.90,744325,39,20529,-74
2020-11-08 16:03:30,26.98,17.33,9.50,99.90,744534,39,20113,-74
2020-11-08 16:04:01,24.13,17.85,9.40,99.90,744541,39,20118,-74
2020-11-08 16:04:32,23.33,18.25,9.40,99.90,744100,39,20129,-74
2020-11-08 16:05:03,24.88,18.27,9.40,99.90,740217,40,20099,-73
2020-11-08 16:05:33,24.40,17.77,9.40,99.90,740350,40,20389,-74
2020-11-08 16:06:04,21.90,17.50,9.40,99.90,738235,40,20118,-73
2020-11-08 16:06:35,24.77,17.73,9.30,99.90,738578,39,20633,-74
2020-11-08 16:07:05,21.60,17.60,9.40,99.90,744543,39,20098,-74
2020-11-08 16:07:36,25.85,18.58,9.30,99.90,742580,39,20094,-75
2020-11-08 16:08:07,26.70,18.13,9.30,99.90,744224,39,20098,-74
2020-11-08 16:08:38,21.02,17.60,9.30,99.90,828304,32,20481,-75
2020-11-08 16:09:09,21.83,18.50,9.30,99.90,744484,39,20153,-75
2020-11-08 16:09:40,21.80,17.83,9.30,99.90,744579,39,20172,-75
2020-11-08 16:10:11,25.33,18.80,9.30,99.90,753670,32,20111,-75
2020-11-08 16:10:42,23.88,17.95,9.30,99.90,742132,40,20688,-75
2020-11-08 16:11:13,27.30,19.88,9.30,99.90,742468,39,20181,-76
2020-11-08 16:11:43,26.45,18.55,9.20,99.90,742365,40,20111,-75
2020-11-08 16:12:14,25.08,19.13,9.20,99.90,742362,39,20114,-75
2020-11-08 16:12:45,25.25,18.58,9.20,99.90,744493,39,20681,-75
2020-11-08 16:13:16,21.83,18.38,9.20,99.90,744461,39,20114,-75
2020-11-08 16:13:46,23.80,18.85,9.20,99.90,744447,39,20121,-75
2020-11-08 16:14:17,26.27,18.55,9.20,99.90,744164,39,20134,-75
2020-11-08 16:14:48,27.15,18.60,9.20,99.90,744327,39,20202,-75
2020-11-08 16:15:19,26.10,18.73,9.20,99.90,742358,40,20143,-75
2020-11-08 16:15:50,29.00,20.05,9.10,99.90,742176,40,20118,-75
2020-11-08 16:16:20,25.23,18.88,9.10,99.90,738209,40,20167,-75
2020-11-08 16:16:51,26.27,19.27,9.10,99.90,738183,40,20627,-75
2020-11-08 16:17:22,24.60,18.63,9.10,99.90,740298,40,20122,-75
2020-11-08 16:17:53,25.88,19.25,9.10,99.90,742340,39,20122,-75
2020-11-08 16:18:23,24.23,18.80,9.10,99.90,744475,39,20114,-75
2020-11-08 16:18:55,25.08,18.23,9.10,99.90,746448,39,20118,-75
2020-11-08 16:19:26,26.75,19.40,9.00,99.90,752488,32,20192,-75
2020-11-08 16:19:57,23.05,17.83,9.00,99.90,744401,39,20663,-75
2020-11-08 16:20:27,19.63,17.40,9.00,99.90,744425,39,20098,-75
2020-11-08 16:20:58,20.58,16.92,9.00,99.90,744399,39,20616,-75
2020-11-08 16:21:29,21.85,17.77,9.00,99.90,742340,40,20490,-75
2020-11-08 16:22:02,23.23,18.20,9.00,99.90,740244,40,20130,-75
2020-11-08 16:22:34,20.25,17.42,8.90,99.90,742620,39,20154,-75
2020-11-08 16:23:05,22.67,17.55,9.00,99.90,746923,32,20162,-75
2020-11-08 16:23:36,26.95,21.15,8.90,99.90,744431,39,20167,-75
2020-11-08 16:24:06,42.97,29.25,8.90,99.90,744443,39,20490,-75
2020-11-08 16:24:37,31.40,23.15,8.90,99.90,744464,39,20130,-75
2020-11-08 16:25:08,22.90,19.17,8.90,99.90,744220,39,20680,-75
2020-11-08 16:25:38,25.65,20.38,8.90,99.90,742443,40,20115,-75
2020-11-08 16:26:09,22.73,19.67,8.90,99.90,742450,39,20636,-75
2020-11-08 16:26:42,29.08,22.42,8.80,99.90,744438,39,20481,-74
2020-11-08 16:27:12,29.45,23.13,8.80,99.90,743990,39,20106,-73
2020-11-08 16:27:43,22.73,19.73,8.80,99.90,744458,39,20153,-74
2020-11-08 16:28:14,29.90,23.17,8.80,99.90,744363,39,20466,-74
2020-11-08 16:28:44,23.40,19.40,8.80,99.90,744445,39,20160,-74
2020-11-08 16:29:15,22.25,19.08,8.80,99.90,744383,39,20128,-74
2020-11-08 16:29:46,24.52,18.60,8.80,99.90,742352,40,20142,-74
2020-11-08 16:30:16,21.48,19.13,8.80,99.90,742266,39,20413,-74
2020-11-08 16:30:47,27.23,20.15,8.80,99.90,742344,40,20605,-74
2020-11-08 16:31:19,22.90,20.50,8.80,99.90,757081,32,20236,-74
2020-11-08 16:31:49,25.42,21.20,8.70,99.90,818054,32,20161,-74
2020-11-08 16:32:20,24.25,20.45,8.70,99.90,740342,40,20588,-74
2020-11-08 16:32:51,24.42,21.35,8.70,99.90,742448,39,20110,-74
2020-11-08 16:33:21,22.27,19.73,8.70,99.90,741973,39,20200,-74
2020-11-08 16:33:52,24.33,21.52,8.70,99.90,744431,39,20107,-74
2020-11-08 16:34:23,53.42,41.40,8.70,99.90,740179,40,20553,-74
2020-11-08 16:34:54,28.50,24.33,8.70,99.90,740161,40,20151,-74
2020-11-08 16:35:25,28.38,24.70,8.70,99.90,742258,40,20118,-74
2020-11-08 16:35:55,35.25,28.33,8.60,99.90,740507,39,20152,-74
2020-11-08 16:36:26,33.58,26.50,8.70,99.90,744498,39,20554,-74
2020-11-08 16:36:57,32.63,26.52,8.60,99.90,744125,39,20603,-74
2020-11-08 16:37:28,26.40,23.27,8.60,99.90,742377,39,20103,-75
2020-11-08 16:37:58,26.55,22.45,8.60,99.90,742346,40,20612,-74
2020-11-08 16:38:29,29.50,22.85,8.60,99.90,742290,40,20098,-74
2020-11-08 16:39:00,27.98,22.63,8.60,99.90,742613,32,20677,-74
2020-11-08 16:39:31,28.35,22.30,8.60,99.90,742272,40,20113,-74
2020-11-08 16:40:02,23.70,21.13,8.60,99.90,742436,40,20095,-74
2020-11-08 16:40:32,23.15,20.65,8.60,99.90,738281,40,20139,-75
2020-11-08 16:41:03,35.20,26.80,8.60,99.90,738137,40,20125,-74
2020-11-08 16:41:35,32.97,25.02,8.50,99.90,736048,40,20547,-75
2020-11-08 16:42:05,25.50,19.83,8.60,99.90,765327,32,20108,-77
2020-11-08 16:42:36,23.02,19.73,8.50,99.90,736156,40,20432,-74
2020-11-08 16:43:07,22.48,20.00,8.50,99.90,734285,40,20103,-74
2020-11-08 16:43:38,20.58,18.45,8.50,99.90,738341,40,20181,-75
2020-11-08 16:44:09,23.90,19.92,8.50,99.90,738364,40,20520,-74
2020-11-08 16:44:40,21.17,18.98,8.50,99.90,738264,40,20128,-74
2020-11-08 16:45:11,19.42,17.40,8.50,99.90,740299,40,20233,-74
2020-11-08 16:45:42,19.70,17.48,8.50,99.90,738201,40,20115,-74
2020-11-08 16:46:34,18.77,16.80,8.50,99.90,738430,40,20110,-76
2020-11-08 16:47:05,19.80,17.27,8.40,99.90,737742,40,20096,-75
2020-11-08 16:47:35,20.48,17.70,8.40,99.90,739730,40,20115,-75
2020-11-08 16:48:06,24.00,18.60,8.40,99.90,740784,40,20617,-75
2020-11-08 16:48:37,21.08,18.45,8.40,99.90,741186,40,20139,-75
2020-11-08 16:49:07,22.55,19.02,8.40,99.90,740199,40,20123,-75
2020-11-08 16:49:38,20.42,17.42,8.30,99.90,738415,40,20555,-75
2020-11-08 16:50:09,37.28,25.58,8.40,99.90,740301,40,20134,-75
2020-11-08 16:50:40,19.42,17.30,8.30,99.90,740325,40,20483,-75
2020-11-08 16:51:10,21.13,18.38,8.30,99.90,742363,40,20211,-75
2020-11-08 16:51:41,19.48,17.42,8.30,99.90,740282,40,20107,-75
2020-11-08 16:52:12,21.08,18.33,8.30,99.90,740398,40,20099,-75
2020-11-08 16:52:43,20.33,18.23,8.30,99.90,743576,39,20146,-75
2020-11-08 16:53:13,26.90,20.67,8.20,99.90,742249,39,20123,-75
2020-11-08 16:53:44,28.63,22.40,8.20,99.90,740116,40,20129,-75
2020-11-08 16:54:15,19.50,17.17,8.20,99.90,741083,40,20126,-75
2020-11-08 16:54:46,20.30,18.13,8.20,99.90,740208,40,20095,-75
2020-11-08 16:55:17,22.13,18.20,8.20,99.90,741952,40,20606,-75
2020-11-08 16:55:48,22.70,18.92,8.20,99.90,740234,40,20143,-75
2020-11-08 16:56:19,20.50,18.30,8.20,99.90,736174,40,20571,-75
2020-11-08 16:56:50,25.23,20.35,8.20,99.90,736426,40,20104,-75
2020-11-08 16:57:21,23.58,19.98,8.10,99.90,738275,40,20467,-75
2020-11-08 16:57:52,23.33,19.05,8.10,99.90,737388,40,20110,-75
2020-11-08 16:58:23,20.40,18.20,8.10,99.90,739112,40,20119,-75
2020-11-08 16:58:53,47.45,31.10,8.10,99.90,740005,40,20095,-75
2020-11-08 16:59:24,27.35,21.25,8.10,99.90,737786,40,20550,-75
2020-11-08 16:59:55,22.52,18.60,8.10,99.90,738145,40,20108,-75
2020-11-08 17:00:25,20.02,16.83,8.10,99.90,738277,40,20556,-75
2020-11-08 17:00:57,24.17,20.70,8.00,99.90,740284,40,20095,-75
2020-11-08 17:01:28,20.85,18.00,8.00,99.90,782995,32,20575,-75
2020-11-08 17:01:59,23.30,19.25,8.00,99.90,740451,40,20114,-75
2020-11-08 17:02:30,23.20,18.20,8.00,99.90,742569,39,20114,-75
2020-11-08 17:03:00,24.48,19.52,8.00,99.90,744452,39,20558,-75
2020-11-08 17:03:31,32.13,22.48,8.00,99.90,744407,39,20139,-75
2020-11-08 17:04:02,22.65,19.58,8.00,99.90,742307,40,20216,-75
2020-11-08 17:04:33,23.15,18.83,8.00,99.90,741875,39,20556,-75
2020-11-08 17:05:04,27.00,20.35,7.90,99.90,742335,40,20547,-75
2020-11-08 17:05:35,24.88,19.50,7.90,99.90,795582,32,20104,-75
2020-11-08 17:06:05,23.98,19.40,7.90,99.90,740189,40,20153,-75
2020-11-08 17:06:37,22.35,19.50,7.90,99.90,740223,40,20107,-75
2020-11-08 17:07:13,21.95,19.17,7.90,99.90,740292,40,20523,-75
2020-11-08 17:08:03,23.58,19.80,7.90,99.90,742328,32,20095,-75
2020-11-08 17:08:33,25.33,19.42,7.90,99.90,738208,33,20119,-75
2020-11-08 17:09:06,23.33,18.95,7.80,99.90,738190,40,20114,-75
2020-11-08 17:09:37,28.33,20.83,7.80,99.90,742328,32,20109,-75
2020-11-08 17:10:26,29.30,21.40,7.80,99.90,742589,39,20189,-75
2020-11-08 17:10:57,27.85,20.13,7.70,99.90,759907,32,20180,-75
2020-11-08 17:11:47,29.05,21.45,7.60,99.90,800736,32,20548,-76
2020-11-08 17:12:18,30.00,21.85,7.60,99.90,738193,32,20123,-75
2020-11-08 17:12:50,25.25,20.30,7.50,99.90,739917,40,20107,-75
2020-11-08 17:13:21,23.52,20.30,7.50,99.90,740165,32,20189,-74
2020-11-08 17:13:52,23.13,20.27,7.50,99.90,738333,40,20186,-75
2020-11-08 17:14:23,27.55,22.10,7.50,99.90,740154,40,20592,-74
2020-11-08 17:14:54,28.63,20.92,7.40,99.90,738100,40,20153,-74
2020-11-08 17:15:26,24.00,20.25,7.40,99.90,740326,32,20190,-74
2020-11-08 17:15:56,38.28,24.40,7.40,99.90,742167,40,20307,-74
2020-11-08 17:16:27,28.73,21.50,7.40,99.90,740029,39,20103,-75
2020-11-08 17:16:58,29.48,22.38,7.40,99.90,738134,40,20258,-75
2020-11-08 17:17:29,26.15,20.52,7.30,99.90,735894,40,20128,-75
2020-11-08 17:18:01,25.52,20.67,7.30,99.90,734266,40,20104,-75
2020-11-08 17:18:32,29.58,22.02,7.20,99.90,747945,32,20119,-75
2020-11-08 17:19:03,26.13,22.35,7.20,99.90,738259,40,20132,-75
2020-11-08 17:19:34,29.77,22.13,7.20,99.90,740254,40,20115,-75
2020-11-08 17:20:06,33.72,24.52,7.20,99.90,736194,40,20104,-75
2020-11-08 17:20:36,26.15,22.48,7.10,99.90,738412,40,20127,-75
2020-11-08 17:21:07,28.67,22.90,7.10,99.90,740256,40,20543,-75
2020-11-08 17:21:38,29.35,23.33,7.10,99.90,738513,40,20106,-75
2020-11-08 17:22:09,29.00,23.48,7.00,99.90,821273,32,20091,-73
2020-11-08 17:22:40,27.90,21.85,7.00,99.90,740190,40,20115,-74
2020-11-08 17:23:11,26.10,22.63,7.00,99.90,740877,39,20148,-74
2020-11-08 17:23:42,29.88,22.92,7.00,99.90,759086,32,20176,-75
2020-11-08 17:24:12,25.73,22.70,7.00,99.90,742115,40,20541,-75
2020-11-08 17:24:44,27.55,22.77,6.90,99.90,742294,39,20621,-75
2020-11-08 17:25:16,24.83,21.75,6.90,99.90,799852,32,20110,-75
2020-11-08 17:25:47,28.48,22.55,6.80,99.90,740424,40,20571,-75
2020-11-08 17:26:17,25.95,21.73,6.80,99.90,744381,39,20159,-75
2020-11-08 17:26:48,30.40,22.98,6.80,99.90,742268,40,20111,-74
2020-11-08 17:27:19,28.40,22.67,6.80,99.90,740203,40,20103,-74
2020-11-08 17:27:51,50.08,35.08,6.80,99.90,740312,40,20115,-75
2020-11-08 17:28:22,25.23,21.55,6.80,99.90,741816,39,20535,-75
2020-11-08 17:28:53,49.30,33.70,6.80,99.90,740357,40,20119,-75
2020-11-08 17:29:23,32.33,25.23,6.80,99.90,740259,40,20566,-75
2020-11-08 17:29:54,28.92,22.67,6.80,99.90,738318,40,20104,-75
2020-11-08 17:30:25,25.88,22.90,6.80,99.90,742205,40,20142,-75
2020-11-08 17:30:55,26.00,22.90,6.80,99.90,740309,40,20146,-75
2020-11-08 17:31:26,29.45,22.60,6.80,99.90,740320,40,20107,-75
2020-11-08 17:31:57,25.92,21.55,6.80,99.90,742179,40,20118,-75
2020-11-08 17:32:28,25.65,21.85,6.80,99.90,736175,40,20112,-75
2020-11-08 17:32:59,26.20,22.98,6.80,99.90,736167,40,20104,-75
2020-11-08 17:33:30,25.65,21.25,6.80,99.90,738116,40,20121,-74
2020-11-08 17:34:00,27.40,21.45,6.70,99.90,734243,40,20564,-74
2020-11-08 17:34:31,28.80,22.75,6.70,99.90,736196,40,20115,-75
2020-11-08 17:35:02,22.70,20.30,6.70,99.90,737786,40,20111,-75
2020-11-08 17:35:33,24.75,21.75,6.70,99.90,738295,40,20107,-74
2020-11-08 17:36:04,22.85,20.35,6.70,99.90,740160,40,20127,-75
2020-11-08 17:36:34,24.30,21.60,6.60,99.90,738346,40,20136,-75
2020-11-08 17:37:05,27.15,22.88,6.60,99.90,736469,40,20119,-75
2020-11-08 17:37:36,27.08,23.52,6.60,99.90,736259,40,20111,-74
2020-11-08 17:38:07,24.13,21.20,6.60,99.90,736628,40,20460,-75
2020-11-08 17:38:38,33.08,25.17,6.60,99.90,736592,40,20111,-75
2020-11-08 17:39:08,27.70,22.58,6.60,99.90,738698,40,20139,-74
2020-11-08 17:39:39,24.95,21.67,6.60,99.90,740796,39,20102,-75
2020-11-08 17:40:10,26.67,22.20,6.60,99.90,742787,39,20114,-75
2020-11-08 17:40:41,29.98,22.52,6.50,99.90,804024,32,20119,-75
2020-11-08 17:41:12,28.58,21.73,6.50,99.90,741707,39,20641,-74
2020-11-08 17:41:43,26.38,22.90,6.40,99.90,805821,32,20555,-74
2020-11-08 17:42:14,27.45,23.85,6.40,99.90,740646,40,20233,-74
2020-11-08 17:42:45,30.77,24.65,6.40,99.90,740898,40,20096,-75
2020-11-08 17:43:16,29.85,23.63,6.40,99.90,740638,40,20595,-75
2020-11-08 17:43:47,31.17,23.77,6.40,99.90,740683,40,20110,-75
2020-11-08 17:44:17,59.63,22.45,6.30,99.90,740571,40,20143,-75
2020-11-08 17:44:48,33.10,23.08,6.20,99.90,740525,40,20139,-74
2020-11-08 17:45:19,33.20,24.45,6.10,99.90,740757,40,20125,-75
2020-11-08 17:45:51,46.00,23.35,6.00,99.90,742783,39,20095,-75
2020-11-08 17:46:22,32.90,23.67,6.00,99.90,744841,32,20511,-75
2020-11-08 17:46:53,38.05,28.08,5.90,99.90,740404,40,20131,-74
2020-11-08 17:47:26,46.67,27.27,5.90,99.90,738735,40,20112,-74
2020-11-08 17:47:57,35.08,25.42,5.90,99.90,740930,39,20444,-75
2020-11-08 17:48:28,43.95,25.90,5.90,99.90,740387,40,20113,-75
2020-11-08 17:49:04,30.77,25.35,5.90,99.90,738570,40,20111,-75
2020-11-08 17:49:35,43.33,25.30,5.90,99.90,738473,40,20123,-75
2020-11-08 17:50:06,31.17,24.42,5.90,99.90,738932,32,20483,-75
2020-11-08 17:50:37,85.88,25.42,5.90,99.90,742802,39,20102,-75
2020-11-08 17:51:07,65.50,23.80,5.90,99.90,744798,39,20110,-75
2020-11-08 17:51:38,50.42,23.80,5.90,99.90,742823,39,20111,-75
2020-11-08 17:52:09,29.77,22.90,5.90,99.90,742113,39,20166,-76
2020-11-08 17:52:40,27.77,23.40,5.90,99.90,742256,39,20112,-75
2020-11-08 17:53:11,38.03,23.05,5.90,99.90,740410,40,20675,-75
2020-11-08 17:53:42,38.35,24.77,5.90,99.90,736616,40,20251,-75
2020-11-08 17:54:12,43.22,23.98,5.90,99.90,736455,40,20115,-75
2020-11-08 17:54:43,31.13,24.15,5.90,99.90,734318,40,20182,-75
2020-11-08 17:55:14,56.05,25.35,5.90,99.90,738805,40,20554,-75
2020-11-08 17:55:46,61.33,25.33,5.90,99.90,742815,39,20123,-75
2020-11-08 17:56:17,27.13,23.15,5.80,99.90,744850,39,20095,-75
2020-11-08 17:56:48,79.38,36.60,5.80,99.90,742476,40,20099,-75
2020-11-08 17:57:19,43.30,24.13,5.90,99.90,757007,32,20576,-75
2020-11-08 17:57:50,47.15,25.52,5.90,99.90,742699,40,20103,-75
2020-11-08 17:58:21,107.53,25.88,5.90,99.90,742259,39,20121,-76
2020-11-08 17:58:52,27.13,23.70,5.90,99.90,744473,32,20091,-74
2020-11-08 17:59:23,39.92,23.70,5.90,99.90,742629,40,20106,-74
2020-11-08 17:59:54,81.38,25.02,5.90,99.90,742619,40,20103,-74
2020-11-08 18:00:25,45.35,24.95,5.90,99.90,800621,32,20101,-74
2020-11-08 18:00:56,30.48,25.88,5.90,99.90,738864,40,20100,-74
2020-11-08 18:01:26,56.90,26.85,5.90,99.90,739439,40,20170,-76
2020-11-08 18:01:58,40.83,23.45,5.90,99.90,740398,40,20106,-74
2020-11-08 18:02:29,28.55,23.27,6.00,99.90,820000,32,20587,-74
2020-11-08 18:02:59,35.13,23.13,5.90,99.90,740578,40,20106,-74
2020-11-08 18:03:30,74.40,24.20,5.90,99.90,740736,40,20095,-75
2020-11-08 18:04:01,43.60,22.33,6.00,99.90,740316,40,20115,-75
2020-11-08 18:04:31,31.50,23.80,6.00,99.90,736519,40,20225,-74
2020-11-08 18:05:02,29.08,22.80,6.00,99.90,736435,40,20104,-74
2020-11-08 18:05:33,35.03,23.70,6.00,99.90,739320,40,20098,-74
2020-11-08 18:06:04,37.05,26.17,6.00,99.90,740542,40,20107,-74
2020-11-08 18:06:34,47.05,23.35,6.00,99.90,738695,40,20099,-73
2020-11-08 18:07:05,93.72,24.30,6.00,99.90,738239,40,20161,-75
2020-11-08 18:07:37,111.75,26.55,6.00,99.90,738606,40,20114,-74
2020-11-08 18:08:08,60.40,27.83,5.90,99.90,736556,40,20104,-74
2020-11-08 18:08:39,53.42,24.33,5.90,99.90,738471,40,20166,-74
2020-11-08 18:09:10,41.13,25.10,5.90,99.90,740624,40,20111,-74
2020-11-08 18:09:41,85.35,27.02,5.90,99.90,738766,40,20117,-76
2020-11-08 18:10:12,123.75,26.63,5.90,99.90,740559,40,20111,-75
2020-11-08 18:10:43,83.45,28.65,5.90,99.90,736185,40,20103,-74
2020-11-08 18:11:13,35.85,26.73,5.90,99.90,747291,32,20115,-74
2020-11-08 18:11:44,39.95,26.30,5.90,99.90,736294,40,20112,-75
2020-11-08 18:12:15,30.52,24.77,5.90,99.90,736318,40,20104,-74
2020-11-08 18:12:46,33.22,24.23,5.90,99.90,736269,40,20103,-75
2020-11-08 18:13:16,47.28,24.50,5.90,99.90,736180,40,20123,-74
2020-11-08 18:13:50,98.55,25.23,6.00,99.90,738437,40,20524,-74
2020-11-08 18:14:21,49.28,24.83,5.90,99.90,741118,39,20153,-74
2020-11-08 18:14:51,80.82,25.58,5.90,99.90,745053,39,20179,-75
2020-11-08 18:15:22,46.05,24.20,5.90,99.90,746759,39,20094,-73
2020-11-08 18:15:53,60.88,26.60,5.90,99.90,742673,40,20106,-74
2020-11-08 18:16:23,32.42,25.52,5.90,99.90,742740,40,20122,-74
2020-11-08 18:16:54,55.88,25.50,5.90,99.90,740386,40,20150,-74
2020-11-08 18:17:25,29.00,23.58,5.90,99.90,740618,39,20111,-74
2020-11-08 18:17:56,29.08,24.88,5.90,99.90,742597,40,20103,-74
2020-11-08 18:18:27,48.75,24.70,6.00,99.90,741028,32,20117,-74
2020-11-08 18:18:58,37.05,23.95,6.00,99.90,759572,32,20110,-74
2020-11-08 18:19:28,29.73,24.63,6.00,99.90,742147,39,20426,-73
2020-11-08 18:19:59,25.88,23.08,6.00,99.90,740284,40,20118,-73
2020-11-08 18:20:30,31.90,23.27,6.10,99.90,736416,40,20119,-73
2020-11-08 18:21:00,42.50,23.58,6.10,99.90,734215,40,20104,-75
2020-11-08 18:21:31,41.20,23.70,6.10,99.90,736421,40,20179,-74
2020-11-08 18:22:02,35.60,22.98,6.10,99.90,736129,40,20132,-74
2020-11-08 18:22:32,38.72,23.50,6.10,99.90,738638,40,20578,-74
2020-11-08 18:23:03,62.83,23.90,6.10,99.90,738268,40,20544,-74
2020-11-08 18:23:34,153.45,25.35,6.10,99.90,738514,40,20103,-73
2020-11-08 18:24:05,57.58,24.48,6.00,99.90,740541,40,20147,-74
2020-11-08 18:24:35,45.47,26.08,5.90,99.90,740566,40,20112,-73
2020-11-08 18:25:08,32.17,25.20,5.90,99.90,740489,40,20110,-74
2020-11-08 18:25:38,40.10,25.80,6.00,99.90,750400,32,20590,-74
2020-11-08 18:26:11,32.83,25.73,6.00,99.90,738645,40,20143,-74
2020-11-08 18:26:41,80.93,26.90,6.00,99.90,738731,32,20121,-74
2020-11-08 18:27:12,36.78,24.88,5.90,99.90,740902,39,20538,-74
2020-11-08 18:27:43,63.47,26.77,5.90,99.90,742422,40,20102,-74
2020-11-08 18:28:16,35.45,25.05,5.80,99.90,741908,40,20538,-75
2020-11-08 18:28:47,33.25,25.10,5.80,99.90,742616,40,20478,-74
2020-11-08 18:29:18,37.67,27.42,5.80,99.90,743446,39,20127,-74
2020-11-08 18:29:49,80.88,27.95,5.90,99.90,740308,40,20550,-75
2020-11-08 18:30:20,129.30,27.55,5.80,99.90,738645,40,20112,-74
2020-11-08 18:30:51,37.90,27.73,5.70,99.90,740406,40,20122,-75
2020-11-08 18:31:21,48.05,27.33,5.80,99.90,738266,40,20103,-75
2020-11-08 18:31:52,57.53,27.75,5.80,99.90,738449,40,20099,-75
2020-11-08 18:32:23,36.03,26.60,5.80,99.90,734317,40,20225,-75
2020-11-08 18:32:53,33.88,27.23,5.80,99.90,732368,40,20193,-75
2020-11-08 18:33:24,32.50,25.85,5.80,99.90,737071,40,20121,-75
2020-11-08 18:33:55,35.25,26.20,5.90,99.90,735626,39,20204,-75
2020-11-08 18:34:25,34.80,26.58,5.90,99.90,741364,39,20153,-75
2020-11-08 18:34:56,49.92,26.13,5.90,99.90,742473,40,20126,-75
2020-11-08 18:35:27,89.20,29.10,5.90,99.90,741590,39,20132,-75
2020-11-08 18:35:58,40.50,27.50,5.90,99.90,742093,39,20121,-74
2020-11-08 18:36:28,41.22,27.75,5.80,99.90,742613,39,20157,-75
2020-11-08 18:36:59,36.30,27.30,5.90,99.90,742407,40,20106,-75
2020-11-08 18:37:30,47.88,27.42,5.90,99.90,740438,40,20095,-74
2020-11-08 18:38:01,39.95,27.38,5.90,99.90,740510,40,20115,-74
2020-11-08 18:38:32,42.53,27.13,5.90,99.90,740551,40,20107,-75
2020-11-08 18:39:04,34.22,26.70,6.00,99.90,737968,40,20517,-75
2020-11-08 18:39:34,38.65,26.08,6.00,99.90,734478,40,20139,-74
2020-11-08 18:40:05,32.05,26.25,6.00,99.90,736501,40,20599,-74
2020-11-08 18:40:36,34.63,26.30,6.00,99.90,738637,40,20103,-74
2020-11-08 18:41:06,44.78,26.85,6.00,99.90,738602,40,20449,-74
2020-11-08 18:41:37,58.97,27.35,6.00,99.90,740477,40,20121,-74
2020-11-08 18:42:08,33.30,26.10,6.00,99.90,740374,40,20125,-74
2020-11-08 18:42:38,38.55,26.42,6.00,99.90,740473,40,20103,-75
2020-11-08 18:43:09,40.67,27.70,6.00,99.90,740366,40,20561,-74
2020-11-08 18:43:44,35.55,27.63,6.00,99.90,736358,40,20116,-74
2020-11-08 18:44:15,48.78,28.00,6.00,99.90,739302,32,20106,-74
2020-11-08 18:44:45,46.25,27.67,6.00,99.90,740089,40,20582,-74
2020-11-08 18:45:18,37.92,28.88,5.90,99.90,742054,40,20122,-74
2020-11-08 18:45:49,66.63,30.30,6.00,99.90,741795,32,20111,-74
2020-11-08 18:46:20,52.92,29.77,6.00,99.90,742715,39,20152,-75
2020-11-08 18:46:50,50.50,28.98,5.90,99.90,742187,40,20107,-74
2020-11-08 18:47:21,46.90,28.17,5.80,99.90,740632,40,20444,-74
2020-11-08 18:48:10,46.63,28.80,5.90,99.90,740414,40,20107,-74
2020-11-08 18:48:59,54.75,28.92,5.90,99.90,740283,40,20119,-75
2020-11-08 18:50:07,41.38,28.58,5.90,99.90,743009,39,20593,-74
2020-11-08 18:50:38,49.00,28.23,5.90,99.90,743867,39,20597,-74
2020-11-08 18:51:09,74.28,28.95,5.90,99.90,744338,39,20098,-74
2020-11-08 18:51:41,61.35,29.50,5.80,99.90,744823,39,20493,-74
2020-11-08 18:52:11,65.25,31.83,5.80,99.90,745074,39,20600,-74
2020-11-08 18:52:42,48.05,30.90,5.80,99.90,745041,39,20103,-74
2020-11-08 18:53:14,43.83,29.70,5.80,99.90,744964,39,20225,-75
2020-11-08 18:53:45,45.95,30.75,5.90,99.90,742780,40,20501,-75
2020-11-08 18:54:15,46.85,31.73,5.90,99.90,740177,40,20150,-74
2020-11-08 18:54:46,42.08,30.75,5.90,99.90,742514,40,20231,-75
2020-11-08 18:55:17,43.97,31.55,5.90,99.90,742633,40,20123,-75
2020-11-08 18:55:48,52.90,31.75,5.90,99.90,738425,40,20104,-75
2020-11-08 18:56:19,44.65,30.45,5.80,99.90,740200,40,20142,-75
2020-11-08 18:56:49,43.25,30.63,5.90,99.90,740436,40,20135,-75
2020-11-08 18:57:20,42.17,30.33,5.90,99.90,740567,40,20095,-74
2020-11-08 18:57:52,46.50,31.60,5.90,99.90,738594,40,20111,-74
2020-11-08 18:58:23,42.22,30.52,5.90,99.90,734241,40,20104,-75
2020-11-08 18:58:54,49.15,31.23,5.90,99.90,734834,40,20112,-75
2020-11-08 18:59:25,43.70,31.25,5.90,99.90,736681,40,20178,-75
2020-11-08 18:59:56,45.70,30.65,5.90,99.90,749776,32,20113,-74
2020-11-08 19:00:27,48.25,32.53,5.90,99.90,738613,40,20110,-74
2020-11-08 19:00:58,47.10,29.33,5.80,99.90,738956,40,20114,-75
2020-11-08 19:01:28,67.60,32.70,5.80,99.90,742335,40,20111,-74
2020-11-08 19:01:59,52.25,32.80,5.70,99.90,738827,39,20143,-74
2020-11-08 19:02:30,51.25,32.55,5.70,99.90,742220,39,20169,-74
2020-11-08 19:03:00,47.50,32.88,5.70,99.90,742510,40,20110,-75
2020-11-08 19:03:31,48.55,31.83,5.70,99.90,742768,39,20110,-75
2020-11-08 19:04:02,49.45,33.00,5.70,99.90,744492,39,20178,-75
2020-11-08 19:05:29,47.15,31.52,5.80,99.90,741658,32,20110,-77
2020-11-08 19:06:56,71.30,31.92,5.80,99.90,763980,32,20224,-75
2020-11-08 19:07:27,56.50,31.65,5.80,99.90,764213,32,20122,-75
2020-11-08 19:07:57,54.92,33.28,5.70,99.90,740642,40,20107,-75
2020-11-08 19:08:28,64.25,34.35,5.70,99.90,740411,40,20149,-75
2020-11-08 19:08:59,74.95,36.72,5.70,99.90,740668,40,20114,-75
2020-11-08 19:09:29,68.18,35.13,5.70,99.90,740992,39,20164,-74
2020-11-08 19:10:00,70.30,35.63,5.70,99.90,740760,40,20106,-74
2020-11-08 19:10:31,77.90,36.10,5.70,99.90,738341,40,20122,-75
2020-11-08 19:11:02,72.50,37.60,5.60,99.90,736544,40,20229,-75
2020-11-08 19:11:33,81.10,41.35,5.60,99.90,740006,40,20551,-75
2020-11-08 19:12:09,68.28,39.20,5.60,99.90,739535,40,20152,-75
2020-11-08 19:12:40,75.45,40.30,5.60,99.90,738754,32,20127,-74
2020-11-08 19:13:10,76.55,44.00,5.70,99.90,737400,40,20130,-75
2020-11-08 19:13:42,79.32,39.65,5.70,99.90,738905,40,20114,-75
2020-11-08 19:14:13,83.95,40.88,5.70,99.90,740601,40,20127,-74
2020-11-08 19:14:44,72.00,41.30,5.70,99.90,742613,39,20517,-75
2020-11-08 19:15:16,62.85,37.85,5.70,99.90,742686,39,20114,-75
2020-11-08 19:15:47,68.80,37.33,5.80,99.90,742530,40,20570,-75
2020-11-08 19:16:17,76.95,40.15,5.80,99.90,759188,32,20140,-74
2020-11-08 19:16:48,75.15,40.65,5.80,99.90,742252,39,20138,-75
2020-11-08 19:17:19,67.15,38.15,5.80,99.90,740723,39,20274,-75
2020-11-08 19:17:50,82.47,39.63,5.90,99.90,739223,40,20138,-75
2020-11-08 19:18:21,70.03,38.30,5.90,99.90,740393,32,20562,-74
2020-11-08 19:18:52,79.50,38.28,5.90,99.90,742517,39,20099,-74
2020-11-08 19:19:23,73.72,39.08,6.00,99.90,759159,32,20636,-73
2020-11-08 19:19:54,76.50,38.58,6.00,99.90,742635,39,20091,-74
2020-11-08 19:20:24,64.40,36.33,6.00,99.90,744361,39,20514,-74
2020-11-08 19:20:55,74.30,37.65,6.00,99.90,742290,40,20157,-74
2020-11-08 19:21:26,62.67,37.00,6.00,99.90,740421,40,20195,-74
2020-11-08 19:21:57,66.13,36.97,6.10,99.90,742383,40,20111,-74
2020-11-08 19:22:27,67.50,37.80,6.00,99.90,746176,32,20153,-74
2020-11-08 19:22:58,68.45,37.17,6.00,99.90,742093,39,20157,-74
2020-11-08 19:23:29,71.55,39.25,6.10,99.90,743362,39,20122,-75
2020-11-08 19:24:00,75.85,38.75,6.10,99.90,742452,39,20115,-75
2020-11-08 19:24:30,66.72,36.92,6.10,99.90,744431,39,20103,-75
2020-11-08 19:25:01,75.65,38.83,6.10,99.90,744526,39,20114,-75
2020-11-08 19:25:32,75.00,40.60,6.00,99.90,744339,39,20118,-75
2020-11-08 19:26:02,70.60,37.85,6.00,99.90,744545,39,20142,-76
2020-11-08 19:26:33,90.25,37.72,6.10,99.90,744860,39,20110,-75
2020-11-08 19:27:04,77.82,37.22,6.10,99.90,748466,39,20670,-76
2020-11-08 19:27:34,73.53,38.67,6.10,99.90,746568,39,20105,-75
2020-11-08 19:28:05,74.30,37.88,6.10,99.90,746462,39,20541,-75
2020-11-08 19:28:36,63.83,36.33,6.10,99.90,746601,39,20133,-76
2020-11-08 19:29:07,83.10,38.55,6.10,99.90,744606,39,20103,-76
2020-11-08 19:29:37,64.93,36.65,6.20,99.90,744601,39,20239,-75
2020-11-08 19:30:11,67.15,36.83,6.10,99.90,744171,39,20162,-76
2020-11-08 19:30:42,64.78,36.72,6.20,99.90,740276,32,20123,-75
2020-11-08 19:31:12,74.63,37.15,6.20,99.90,740489,40,20115,-75
2020-11-08 19:31:43,64.68,35.63,6.20,99.90,742369,40,20176,-75
2020-11-08 19:32:14,60.60,36.05,6.20,99.90,740490,39,20108,-75
2020-11-08 19:32:45,64.43,36.13,6.20,99.90,740335,40,20146,-75
2020-11-08 19:33:16,59.05,35.90,6.30,99.90,738245,40,20558,-75
2020-11-08 19:33:46,58.17,34.40,6.20,99.90,738345,40,20126,-74
2020-11-08 19:34:17,58.20,34.50,6.20,99.90,740608,39,20265,-75
2020-11-08 19:34:48,58.63,35.03,6.20,99.90,744522,39,20107,-75
2020-11-08 19:35:19,57.90,35.83,6.20,99.90,742386,40,20106,-75
2020-11-08 19:35:50,56.67,34.83,6.20,99.90,742522,40,20113,-75
2020-11-08 19:36:21,55.10,34.75,6.20,99.90,742591,40,20109,-75
2020-11-08 19:36:52,52.38,32.50,6.20,99.90,758615,32,20204,-75
2020-11-08 19:37:22,50.78,32.05,6.20,99.90,744690,39,20164,-75
2020-11-08 19:37:53,48.08,32.03,6.20,99.90,744391,39,20122,-75
2020-11-08 19:38:24,48.95,31.67,6.20,99.90,744577,39,20140,-75
2020-11-08 19:38:54,49.90,31.35,6.20,99.90,741906,40,20477,-75
2020-11-08 19:39:26,47.05,30.50,6.20,99.90,742541,39,20252,-75
2020-11-08 19:39:56,49.88,31.48,6.20,99.90,742437,40,20115,-75
2020-11-08 19:40:27,48.78,31.50,6.20,99.90,742649,39,20114,-75
2020-11-08 19:40:58,50.45,32.60,6.20,99.90,744502,39,20120,-74
2020-11-08 19:41:28,50.75,34.20,6.20,99.90,744611,39,20212,-75
2020-11-08 19:41:59,55.22,37.53,6.30,99.90,744824,39,20113,-75
2020-11-08 19:42:30,56.72,37.83,6.30,99.90,744954,39,20110,-75
2020-11-08 19:43:00,40.65,28.88,6.30,99.90,744913,39,20106,-74
2020-11-08 19:43:31,44.00,29.45,6.30,99.90,742888,40,20103,-75
2020-11-08 19:44:02,46.10,30.77,6.30,99.90,742695,39,20102,-75
2020-11-08 19:44:33,42.10,30.02,6.30,99.90,744197,39,20150,-75
2020-11-08 19:45:05,46.30,32.13,6.30,99.90,744355,39,20226,-75
2020-11-08 19:45:35,42.22,29.65,6.30,99.90,744567,39,20110,-75
2020-11-08 19:46:06,61.95,42.50,6.30,99.90,744591,39,20113,-75
2020-11-08 19:46:37,109.13,69.85,6.30,99.90,742568,40,20099,-75
2020-11-08 19:47:07,101.97,67.43,6.40,99.90,742600,39,20099,-75
2020-11-08 19:47:38,104.97,68.45,6.40,99.90,742458,40,20637,-76
2020-11-08 19:48:09,55.38,36.95,6.40,99.90,742532,39,20452,-75
2020-11-08 19:48:40,35.95,27.30,6.40,99.90,742413,40,20114,-75
2020-11-08 19:49:11,37.67,27.27,6.30,99.90,742680,39,20107,-76
2020-11-08 19:49:42,37.38,26.67,6.40,99.90,742535,40,20102,-75
2020-11-08 19:50:12,37.90,27.75,6.40,99.90,742489,39,20547,-76
2020-11-08 19:50:43,33.33,25.70,6.40,99.90,744581,39,20126,-74
2020-11-08 19:51:16,34.88,26.73,6.40,99.90,744501,39,20098,-75
2020-11-08 19:51:46,34.88,26.95,6.40,99.90,742440,40,20184,-75
2020-11-08 19:52:17,36.17,26.63,6.40,99.90,742428,40,20180,-74
2020-11-08 19:52:48,33.47,25.58,6.50,99.90,785641,32,20582,-75
2020-11-08 19:53:19,34.53,25.75,6.50,99.90,742625,39,20095,-74
2020-11-08 19:53:49,32.78,24.73,6.40,99.90,744522,39,20138,-75
2020-11-08 19:54:20,35.60,26.00,6.50,99.90,742265,39,20131,-75
2020-11-08 19:54:51,32.60,25.52,6.50,99.90,742263,40,20160,-75
2020-11-08 19:55:23,35.50,25.88,6.50,99.90,744158,39,20142,-75
2020-11-08 19:55:54,32.95,25.67,6.40,99.90,744736,32,20566,-75
2020-11-08 19:56:25,30.65,24.02,6.40,99.90,746660,39,20116,-75
2020-11-08 19:56:55,31.67,25.70,6.50,99.90,748148,39,20097,-75
2020-11-08 19:57:26,33.60,25.20,6.50,99.90,744683,39,20106,-75
2020-11-08 19:57:57,31.20,24.33,6.50,99.90,744712,39,20116,-75
2020-11-08 19:58:27,30.27,24.05,6.50,99.90,744324,39,20130,-75
2020-11-08 19:58:58,32.53,25.25,6.50,99.90,744466,39,20629,-75
2020-11-08 19:59:29,29.00,23.88,6.50,99.90,743994,39,20113,-75
2020-11-08 19:59:59,31.52,23.70,6.50,99.90,744154,39,20551,-74
2020-11-08 20:00:30,29.50,23.95,6.50,99.90,741933,39,20107,-75
2020-11-08 20:01:01,30.55,24.25,6.50,99.90,742359,39,20141,-75
2020-11-08 20:01:32,29.25,22.85,6.50,99.90,744388,39,20102,-75
2020-11-08 20:02:02,31.23,25.45,6.50,99.90,742595,39,20113,-75
2020-11-08 20:02:33,28.33,23.20,6.50,99.90,742397,40,20107,-75
2020-11-08 20:03:04,27.50,22.30,6.60,99.90,742401,40,20129,-75
2020-11-08 20:03:37,28.55,23.75,6.60,99.90,742480,40,20123,-75
2020-11-08 20:04:07,29.83,23.38,6.50,99.90,754322,32,20156,-75
2020-11-08 20:04:38,30.20,24.35,6.60,99.90,744490,39,20704,-75
2020-11-08 20:05:10,30.98,23.77,6.60,99.90,742578,39,20102,-75
2020-11-08 20:05:41,48.90,33.22,6.60,99.90,817440,32,20090,-75
2020-11-08 20:06:12,47.13,33.35,6.60,99.90,744121,39,20098,-76
2020-11-08 20:06:43,30.48,23.35,6.60,99.90,742470,40,20559,-75
2020-11-08 20:07:13,35.13,25.60,6.60,99.90,740441,40,20603,-75
2020-11-08 20:07:44,27.60,23.10,6.60,99.90,740238,40,20197,-75
2020-11-08 20:08:15,27.95,21.90,6.60,99.90,740303,40,20110,-75
2020-11-08 20:08:45,25.23,20.67,6.60,99.90,740236,40,20155,-75
2020-11-08 20:09:16,24.05,21.23,6.50,99.90,740291,40,20506,-75
2020-11-08 20:09:47,26.70,21.23,6.60,99.90,738299,40,20194,-75
2020-11-08 20:10:19,25.83,21.90,6.60,99.90,740324,40,20115,-75
2020-11-08 20:10:50,26.52,22.15,6.60,99.90,741760,39,20139,-75
2020-11-08 20:11:21,27.85,22.55,6.60,99.90,742361,40,20113,-75
2020-11-08 20:11:52,26.23,22.33,6.60,99.90,742370,40,20111,-75
2020-11-08 20:12:22,24.40,20.90,6.60,99.90,742006,39,20476,-75
2020-11-08 20:12:55,25.20,21.65,6.60,99.90,742364,40,20106,-75
2020-11-08 20:13:26,23.13,20.60,6.60,99.90,742691,39,20202,-75
2020-11-08 20:13:57,24.50,21.48,6.60,99.90,744424,39,20234,-75
2020-11-08 20:14:28,24.23,21.63,6.60,99.90,744620,39,20094,-75
2020-11-08 20:14:58,25.60,21.08,6.60,99.90,744444,39,20540,-75
2020-11-08 20:15:29,25.63,22.17,6.60,99.90,742412,40,20187,-75
2020-11-08 20:16:00,26.17,21.92,6.60,99.90,742408,40,20176,-75
2020-11-08 20:16:31,25.27,21.23,6.60,99.90,740355,40,20099,-75
2020-11-08 20:17:01,25.35,21.60,6.60,99.90,742263,40,20122,-76
2020-11-08 20:17:32,23.98,21.13,6.60,99.90,740375,40,20107,-75
2020-11-08 20:18:03,29.20,21.38,6.60,99.90,742525,39,20427,-75
2020-11-08 20:18:34,22.60,20.20,6.60,99.90,742582,39,20154,-75
2020-11-08 20:19:05,23.38,20.02,6.60,99.90,742612,39,20110,-75
2020-11-08 20:19:37,23.45,20.38,6.60,99.90,742303,40,20099,-76
2020-11-08 20:20:08,27.10,21.65,6.60,99.90,752330,32,20146,-75
2020-11-08 20:20:39,24.58,20.42,6.60,99.90,738452,32,20102,-75
2020-11-08 20:21:10,26.80,22.13,6.60,99.90,736392,40,20104,-76
2020-11-08 20:21:40,33.13,24.70,6.60,99.90,740368,39,20122,-75
2020-11-08 20:22:11,37.03,27.17,6.60,99.90,742163,39,20098,-75
2020-11-08 20:22:42,37.42,26.65,6.50,99.90,742477,39,20094,-75
2020-11-08 20:23:13,43.17,29.70,6.60,99.90,742263,40,20587,-75
2020-11-08 20:23:45,41.88,30.08,6.50,99.90,738243,40,20127,-76
2020-11-08 20:24:15,43.25,29.63,6.50,99.90,750513,32,20595,-76
2020-11-08 20:24:47,42.88,30.52,6.50,99.90,740531,40,20114,-79
2020-11-08 20:25:17,43.85,30.88,6.40,99.90,740296,40,20584,-79
2020-11-08 20:25:48,42.58,30.63,6.40,99.90,737941,40,20223,-77
2020-11-08 20:26:19,49.10,32.72,6.30,99.90,737978,40,20169,-77
2020-11-08 20:26:49,49.53,32.90,6.20,99.90,738388,40,20103,-77
2020-11-08 20:27:21,53.55,32.28,6.10,99.90,738303,40,20145,-79
2020-11-08 20:27:52,52.90,32.60,6.10,99.90,738257,40,20123,-77
2020-11-08 20:28:23,57.10,35.22,6.10,99.90,740480,40,20118,-77
2020-11-08 20:28:53,47.05,32.80,6.10,99.90,738898,39,20621,-77
2020-11-08 20:29:24,52.42,34.22,6.10,99.90,741492,40,20671,-77
2020-11-08 20:29:55,50.67,34.55,6.10,99.90,741104,40,20099,-78
2020-11-08 20:30:26,49.17,33.35,6.10,99.90,740290,40,20111,-77
2020-11-08 20:30:56,49.92,33.35,6.20,99.90,740384,40,20150,-78
2020-11-08 20:31:27,52.60,33.00,6.20,99.90,739643,40,20111,-77
2020-11-08 20:31:58,50.08,33.35,6.20,99.90,739983,40,20154,-77
2020-11-08 20:32:29,52.60,34.08,6.30,99.90,738082,40,20538,-78
2020-11-08 20:32:59,48.15,32.55,6.30,99.90,738010,40,20106,-78
2020-11-08 20:33:30,52.33,34.15,6.30,99.90,737629,40,21544,-78
2020-11-08 20:34:01,47.58,32.05,6.30,99.90,736315,40,20518,-78
2020-11-08 20:34:32,52.83,34.33,6.30,99.90,742406,39,20154,-77
2020-11-08 20:35:03,51.17,34.35,6.30,99.90,740253,40,20134,-78
2020-11-08 20:35:34,49.40,32.45,6.30,99.90,736231,32,20126,-77
2020-11-08 20:36:05,51.03,33.55,6.30,99.90,738073,40,20119,-76
2020-11-08 20:36:35,52.13,33.90,6.30,99.90,738091,40,20115,-77
2020-11-08 20:37:06,55.78,34.50,6.30,99.90,742436,39,20119,-77
2020-11-08 20:37:37,54.05,34.30,6.30,99.90,746494,39,20477,-76
2020-11-08 20:38:07,54.88,33.15,6.30,99.90,746543,39,20174,-76
2020-11-08 20:38:39,62.72,36.20,6.30,99.90,744303,39,20117,-76
2020-11-08 20:39:10,60.78,35.17,6.30,99.90,756269,32,20125,-76
2020-11-08 20:39:41,55.88,34.33,6.30,99.90,742434,32,20105,-77
2020-11-08 20:40:13,60.20,33.75,6.30,99.90,742485,39,20127,-77
2020-11-08 20:40:44,56.13,33.75,6.30,99.90,742337,40,20107,-76
2020-11-08 20:41:17,52.50,33.92,6.30,99.90,742499,40,20106,-77
2020-11-08 20:41:48,59.42,39.88,6.30,99.90,749717,32,20169,-77
2020-11-08 20:42:19,64.35,39.40,6.20,99.90,757478,32,20511,-77
2020-11-08 20:42:50,65.60,38.40,6.30,99.90,740055,40,20107,-77
2020-11-08 20:43:20,54.60,35.33,6.20,99.90,740336,40,20118,-77
2020-11-08 20:43:52,52.13,35.80,6.30,99.90,737947,40,20551,-77
2020-11-08 20:44:23,57.63,36.75,6.30,99.90,740456,40,20152,-78
2020-11-08 20:44:53,67.65,37.20,6.40,99.90,738126,40,20160,-77
2020-11-08 20:45:24,60.88,35.92,6.30,99.90,738461,40,20111,-77
2020-11-08 20:45:55,56.25,35.05,6.30,99.90,738384,40,20111,-77
2020-11-08 20:46:26,55.78,35.25,6.30,99.90,738480,40,20111,-77
2020-11-08 20:46:57,57.28,36.92,6.30,99.90,740009,40,20117,-77
2020-11-08 20:47:28,55.80,35.35,6.30,99.90,736327,40,20112,-77
2020-11-08 20:47:58,56.97,36.60,6.40,99.90,734755,40,20223,-77
2020-11-08 20:48:29,54.67,34.35,6.40,99.90,737177,40,20146,-76
2020-11-08 20:49:01,50.15,33.03,6.40,99.90,739698,40,20119,-76
2020-11-08 20:49:32,64.75,33.83,6.40,99.90,740450,40,20545,-76
2020-11-08 20:50:03,54.88,33.47,6.40,99.90,736881,40,20116,-76
2020-11-08 20:50:38,52.28,32.53,6.40,99.90,736587,40,20127,-76
2020-11-08 20:51:09,74.40,48.22,6.40,99.90,737808,40,20116,-77
2020-11-08 20:51:40,60.55,35.95,6.30,99.90,738130,40,20135,-77
2020-11-08 20:52:11,58.35,36.50,6.40,99.90,738563,40,20095,-76
2020-11-08 20:52:41,63.95,41.08,6.40,99.90,738126,40,20119,-76
2020-11-08 20:53:12,61.05,42.35,6.40,99.90,736050,40,20182,-76
2020-11-08 20:53:43,55.10,35.47,6.40,99.90,731966,40,20101,-76
2020-11-08 20:54:14,62.70,34.85,6.40,99.90,736050,40,20536,-76
2020-11-08 20:54:44,72.70,45.25,6.40,99.90,736399,40,20783,-76
2020-11-08 20:55:15,99.82,35.03,6.40,99.90,740251,40,20111,-76
2020-11-08 20:55:46,59.22,34.90,6.40,99.90,740543,40,20103,-77
2020-11-08 20:56:17,217.75,35.60,6.40,99.90,740196,40,20486,-76
2020-11-08 20:56:47,114.47,34.97,6.30,99.90,738397,40,20111,-77
2020-11-08 20:57:19,195.02,36.00,6.20,99.90,739806,40,20145,-77
2020-11-08 20:57:49,238.55,37.45,6.10,99.90,738431,32,20214,-77
2020-11-08 20:58:20,214.82,38.60,6.00,99.90,740372,40,20095,-77
2020-11-08 20:58:51,210.90,39.47,5.90,99.90,737581,40,20154,-76
2020-11-08 20:59:21,167.82,39.75,5.90,99.90,736128,40,20228,-77
2020-11-08 21:00:12,118.97,39.20,5.90,99.90,738275,40,20157,-78
2020-11-08 21:00:43,102.43,36.17,5.90,99.90,807343,32,20551,-77
2020-11-08 21:01:13,180.25,37.13,5.90,99.90,740252,40,20111,-78
2020-11-08 21:01:44,112.32,37.15,5.90,99.90,738082,40,20169,-76
2020-11-08 21:02:15,163.15,41.08,6.00,99.90,739445,40,20103,-76
2020-11-08 21:02:45,143.15,40.58,5.90,99.90,740206,40,20099,-76
2020-11-08 21:03:16,100.57,38.30,5.90,99.90,740289,40,20187,-76
2020-11-08 21:03:47,78.88,38.42,5.90,99.90,742237,40,20111,-76
2020-11-08 21:04:17,61.17,35.58,6.00,99.90,744352,39,20118,-76
2020-11-08 21:04:48,150.80,37.85,6.00,99.90,744419,39,20114,-77
2020-11-08 21:05:21,114.97,38.78,6.00,99.90,744306,39,20102,-76
2020-11-08 21:05:52,92.60,38.83,6.00,99.90,744079,39,20134,-75
2020-11-08 21:06:22,312.40,37.58,6.10,99.90,742246,40,20106,-75
2020-11-08 21:06:53,436.80,41.08,6.00,99.90,740181,40,20114,-76
2020-11-08 21:07:24,277.67,37.10,5.90,99.90,740470,40,20559,-76
2020-11-08 21:07:55,194.05,36.92,5.90,99.90,742269,40,20115,-78
2020-11-08 21:08:25,97.25,36.28,5.90,99.90,742490,39,20537,-75
2020-11-08 21:08:56,282.67,34.85,5.90,99.90,744255,39,20148,-77
2020-11-08 21:09:29,302.50,36.72,5.80,99.90,744310,39,20126,-75
2020-11-08 21:10:00,203.82,36.13,5.70,99.90,740398,32,20420,-75
2020-11-08 21:10:30,109.60,33.75,5.70,99.90,740216,40,20106,-76
2020-11-08 21:11:01,159.93,35.05,5.80,99.90,738185,40,20128,-76
2020-11-08 21:11:32,261.65,36.63,5.80,99.90,738552,40,20212,-76
2020-11-08 21:12:03,350.20,37.10,5.70,99.90,740288,40,20111,-76
2020-11-08 21:12:33,340.88,36.53,5.60,99.90,738205,40,20131,-76
2020-11-08 21:13:08,379.17,40.03,5.50,99.90,738409,40,20107,-76
2020-11-08 21:13:39,376.63,39.05,5.50,99.90,740235,40,20139,-76
2020-11-08 21:14:09,264.10,40.67,5.50,99.90,740702,40,20444,-77
2020-11-08 21:14:40,113.32,36.97,5.50,99.90,742307,40,20545,-76
2020-11-08 21:15:11,238.73,37.35,5.60,99.90,742232,40,20103,-76
2020-11-08 21:15:42,155.50,41.00,5.60,99.90,740346,40,20107,-76
2020-11-08 21:16:13,224.25,42.30,5.60,99.90,742420,40,20149,-76
2020-11-08 21:16:43,99.15,39.42,5.70,99.90,741641,39,20107,-78
2020-11-08 21:17:14,180.13,45.80,5.70,99.90,744394,39,20135,-76
2020-11-08 21:17:45,369.48,55.50,5.80,99.90,742191,40,20177,-76
2020-11-08 21:18:17,401.77,55.95,5.80,99.90,735618,40,20861,-76
2020-11-08 21:18:47,224.55,41.67,5.80,99.90,736557,40,20155,-76
2020-11-08 21:19:18,189.88,40.08,5.80,99.90,738986,40,20581,-76
2020-11-08 21:19:49,150.75,40.63,5.90,99.90,738032,40,20099,-76
2020-11-08 21:20:19,203.98,37.42,5.90,99.90,737966,40,20547,-76
2020-11-08 21:20:50,216.27,38.03,5.90,99.90,739357,40,20483,-76
2020-11-08 21:21:21,142.48,38.75,5.80,99.90,738321,40,20096,-76
2020-11-08 21:21:51,111.35,38.33,5.90,99.90,742260,40,20149,-77
2020-11-08 21:22:22,179.15,38.50,5.90,99.90,740131,40,20184,-77
2020-11-08 21:22:53,175.45,43.58,5.90,99.90,738683,40,20189,-77
2020-11-08 21:23:24,179.63,41.35,5.90,99.90,740175,40,20598,-76
2020-11-08 21:23:54,247.88,41.22,5.80,99.90,735947,40,20107,-77
2020-11-08 21:24:26,193.45,38.03,5.80,99.90,736184,40,20570,-76
2020-11-08 21:24:56,197.38,42.20,5.80,99.90,754374,32,20120,-77
2020-11-08 21:25:27,237.45,41.95,5.80,99.90,738242,40,20096,-77
2020-11-08 21:25:58,174.82,43.65,5.80,99.90,738316,40,20147,-76
2020-11-08 21:26:28,397.05,59.00,5.80,99.90,740253,40,20217,-76
2020-11-08 21:26:59,223.93,46.80,5.80,99.90,740205,40,20126,-76
2020-11-08 21:27:30,244.25,48.95,5.80,99.90,740380,40,20111,-76
2020-11-08 21:28:00,133.23,38.78,5.80,99.90,738237,40,20108,-77
2020-11-08 21:28:31,189.27,37.53,5.80,99.90,742456,39,20134,-76
2020-11-08 21:29:02,130.63,37.25,5.80,99.90,745887,39,20102,-76
2020-11-08 21:29:32,168.48,35.17,5.80,99.90,744499,39,20492,-76
2020-11-08 21:30:03,178.15,37.33,5.80,99.90,746452,39,20121,-76
2020-11-08 21:30:34,151.63,37.63,5.80,99.90,744266,39,20638,-76
2020-11-08 21:31:05,149.68,38.60,5.80,99.90,742285,39,20110,-76
2020-11-08 21:31:35,103.55,36.00,5.80,99.90,744198,39,20180,-76
2020-11-08 21:32:06,126.70,38.83,5.80,99.90,744365,39,20139,-77
2020-11-08 21:32:37,165.00,43.83,5.80,99.90,744269,39,20114,-77
2020-11-08 21:33:08,106.72,34.45,5.80,99.90,740111,40,20115,-77
2020-11-08 21:33:39,143.48,38.63,5.80,99.90,738169,40,20169,-76
2020-11-08 21:34:09,125.10,35.13,5.80,99.90,739877,32,20311,-76
2020-11-08 21:34:40,146.40,35.97,5.80,99.90,734807,32,20417,-78
2020-11-08 21:35:11,102.90,32.28,5.70,99.90,742317,40,20116,-77
2020-11-08 21:35:42,81.50,33.47,5.70,99.90,743314,39,20107,-77
2020-11-08 21:36:13,96.40,34.53,5.70,99.90,739944,40,20111,-77
2020-11-08 21:36:44,85.30,34.22,5.70,99.90,739215,40,20139,-78
2020-11-08 21:37:14,167.48,32.20,5.80,99.90,738248,40,20659,-78
2020-11-08 21:37:45,168.52,32.63,5.70,99.90,736221,40,20103,-77
2020-11-08 21:38:16,68.45,36.78,5.60,99.90,736077,40,20112,-77
2020-11-08 21:38:47,85.03,39.42,5.70,99.90,784119,32,20101,-77
2020-11-08 21:39:18,136.57,33.67,5.70,99.90,738263,40,20108,-76
2020-11-08 21:39:48,72.38,38.80,5.60,99.90,738135,40,20135,-76
2020-11-08 21:40:19,115.85,42.65,5.60,99.90,736122,40,20126,-77
2020-11-08 21:40:52,112.20,36.65,5.70,99.90,738327,40,20142,-77
2020-11-08 21:41:22,100.38,34.67,5.70,99.90,750670,32,20103,-76
2020-11-08 21:41:53,149.27,33.47,5.70,99.90,740529,40,20103,-77
2020-11-08 21:42:24,166.00,33.35,5.60,99.90,740268,40,20143,-77
2020-11-08 21:42:55,146.48,36.80,5.50,99.90,742267,40,20124,-77
2020-11-08 21:43:25,99.38,35.45,5.50,99.90,742106,40,20103,-77
2020-11-08 21:43:56,245.07,42.40,5.50,99.90,740077,40,20220,-77
2020-11-08 21:44:27,232.20,33.33,5.40,99.90,742031,40,20134,-77
2020-11-08 21:44:57,195.77,33.28,5.30,99.90,742052,40,20099,-76
2020-11-08 21:45:28,186.23,33.55,5.30,99.90,740149,40,20114,-76
2020-11-08 21:45:59,97.32,34.60,5.30,99.90,740027,40,20098,-77
2020-11-08 21:46:30,208.07,37.10,5.40,99.90,738141,40,20154,-74
2020-11-08 21:47:00,219.18,35.63,5.40,99.90,740179,40,20106,-75
2020-11-08 21:47:31,122.28,33.17,5.30,99.90,740224,40,20132,-77
2020-11-08 21:48:02,120.28,57.60,5.40,99.90,740261,40,20121,-79
2020-11-08 21:48:33,179.05,35.13,5.40,99.90,735745,40,20392,-79
2020-11-08 21:49:04,137.98,35.53,5.40,99.90,738505,40,20123,-78
2020-11-08 21:49:35,84.93,34.53,5.40,99.90,739060,40,20142,-78
2020-11-08 21:50:08,115.57,36.60,5.40,99.90,739517,40,20114,-78
2020-11-08 21:50:39,121.10,38.17,5.40,99.90,740265,40,20460,-77
2020-11-08 21:51:10,121.88,42.90,5.50,99.90,738569,40,20119,-78
2020-11-08 21:51:41,151.95,35.85,5.50,99.90,740475,40,20115,-77
2020-11-08 21:52:12,168.52,33.70,5.50,99.90,740499,40,20467,-77
2020-11-08 21:52:43,136.38,34.00,5.40,99.90,740154,40,20124,-77
2020-11-08 21:53:13,93.18,34.50,5.40,99.90,738126,40,20650,-77
2020-11-08 21:53:44,181.18,34.47,5.50,99.90,737828,40,20099,-77
2020-11-08 21:54:15,118.72,34.97,5.50,99.90,737896,40,20551,-77
2020-11-08 21:54:46,165.55,36.83,5.50,99.90,738049,40,20409,-77
2020-11-08 21:55:17,156.63,33.10,5.50,99.90,740480,39,20107,-77
2020-11-08 21:55:47,303.10,141.10,5.50,99.90,742389,39,20107,-78
2020-11-08 21:56:18,139.80,69.03,5.50,99.90,742376,39,20603,-77
2020-11-08 21:56:49,170.98,42.47,5.50,99.90,739963,40,20135,-78
2020-11-08 21:57:19,109.32,38.58,5.60,99.90,738190,40,20123,-78
2020-11-08 21:57:50,178.38,45.60,5.60,99.90,742334,39,20142,-78
2020-11-08 21:58:21,277.83,50.65,5.60,99.90,742269,39,20103,-77
2020-11-08 21:58:52,135.02,48.45,5.60,99.90,740256,40,20590,-78
2020-11-08 21:59:22,177.40,46.03,5.60,99.90,739560,40,20135,-78
2020-11-08 21:59:53,130.40,36.65,5.60,99.90,735950,40,20225,-77
2020-11-08 22:00:24,151.77,42.50,5.60,99.90,740217,40,20114,-76
2020-11-08 22:00:55,152.18,37.80,5.50,99.90,740414,40,20107,-77
2020-11-08 22:01:25,118.78,42.03,5.50,99.90,740344,40,20211,-74
2020-11-08 22:01:56,115.38,37.33,5.50,99.90,742074,40,20153,-74
2020-11-08 22:02:27,159.40,37.55,5.60,99.90,740345,40,20172,-74
2020-11-08 22:02:58,191.18,35.17,5.50,99.90,742261,40,20107,-74
2020-11-08 22:03:28,177.82,37.40,5.50,99.90,740205,40,20140,-74
2020-11-08 22:03:59,334.95,48.22,5.60,99.90,738069,40,20135,-74
2020-11-08 22:04:30,259.60,44.67,5.60,99.90,740241,40,20111,-74
2020-11-08 22:05:04,310.20,48.70,5.60,99.90,740272,40,20479,-78
2020-11-08 22:05:35,293.92,46.65,5.60,99.90,742533,39,20160,-76
2020-11-08 22:06:06,110.35,35.45,5.60,99.90,741437,40,20111,-76
2020-11-08 22:06:36,108.15,35.38,5.60,99.90,739951,40,20114,-77
2020-11-08 22:07:07,121.80,35.25,5.60,99.90,736341,40,20598,-77
2020-11-08 22:07:39,140.43,37.60,5.70,99.90,736211,40,20115,-77
2020-11-08 22:08:10,120.07,35.83,5.70,99.90,735966,40,20123,-77
2020-11-08 22:08:40,148.43,38.30,5.60,99.90,738243,40,20108,-76
2020-11-08 22:09:11,133.73,36.92,5.70,99.90,737596,40,20111,-75
2020-11-08 22:09:42,111.80,34.45,5.70,99.90,753140,32,20573,-76
2020-11-08 22:10:13,278.20,46.03,5.70,99.90,738284,40,20100,-75
2020-11-08 22:10:44,211.80,44.28,5.80,99.90,738390,32,20147,-76
2020-11-08 22:11:14,107.10,34.15,5.80,99.90,738281,40,20099,-76
2020-11-08 22:11:45,401.67,54.80,5.80,99.90,740228,40,20151,-76
2020-11-08 22:12:16,214.13,42.22,5.80,99.90,737798,40,20096,-76
2020-11-08 22:12:47,135.43,38.33,5.80,99.90,738152,40,20165,-75
2020-11-08 22:13:18,179.43,43.63,5.90,99.90,737991,40,20107,-75
2020-11-08 22:13:48,142.43,38.20,5.90,99.90,738018,40,20110,-76
2020-11-08 22:14:19,314.60,51.00,5.90,99.90,737748,40,20103,-76
2020-11-08 22:14:50,440.00,62.22,5.80,99.90,738148,40,20131,-76
2020-11-08 22:15:21,344.00,57.60,5.80,99.90,738019,40,20225,-76
2020-11-08 22:15:51,260.20,49.15,5.80,99.90,738333,40,20305,-74
2020-11-08 22:16:22,161.55,44.17,5.80,99.90,744421,39,20199,-75
2020-11-08 22:16:53,105.50,36.17,5.80,99.90,746058,39,20113,-76
2020-11-08 22:17:24,136.02,39.50,5.80,99.90,744307,39,20579,-75
2020-11-08 22:17:54,403.27,61.42,5.80,99.90,742060,40,20117,-76
2020-11-08 22:18:25,246.52,49.63,5.80,99.90,738142,40,20111,-77
2020-11-08 22:18:56,194.43,44.53,5.80,99.90,738224,40,20469,-74
2020-11-08 22:19:27,286.05,54.60,5.80,99.90,738025,40,20096,-76
2020-11-08 22:19:57,132.95,42.50,5.80,99.90,738225,40,20445,-76
2020-11-08 22:20:28,88.22,37.38,5.80,99.90,738189,40,20479,-76
2020-11-08 22:20:59,156.73,42.85,5.90,99.90,740078,40,20242,-76
2020-11-08 22:21:30,299.13,59.22,5.90,99.90,738034,40,20136,-77
2020-11-08 22:22:01,231.68,58.60,5.90,99.90,740250,40,20103,-76
2020-11-08 22:22:31,253.15,53.53,5.80,99.90,742216,40,20110,-77
2020-11-08 22:23:05,149.13,65.90,5.80,99.90,740387,39,20096,-76
2020-11-08 22:23:36,179.63,51.00,5.80,99.90,740375,40,20578,-76
2020-11-08 22:24:06,175.02,52.17,5.80,99.90,736056,40,20115,-77
2020-11-08 22:24:37,136.68,45.65,5.80,99.90,740735,40,20134,-76
2020-11-08 22:25:08,168.10,50.25,5.80,99.90,742641,40,20102,-77
2020-11-08 22:25:39,134.30,45.20,5.80,99.90,740733,39,20123,-76
2020-11-08 22:26:10,129.95,42.47,5.80,99.90,740505,40,20593,-76
2020-11-08 22:26:41,129.98,43.80,5.80,99.90,738319,40,20215,-75
2020-11-08 22:27:11,114.80,42.53,5.80,99.90,736333,40,20148,-76
2020-11-08 22:27:42,206.80,50.17,5.80,99.90,738690,40,20153,-76
2020-11-08 22:28:13,300.50,60.65,5.80,99.90,740735,40,20213,-77
2020-11-08 22:28:43,108.45,41.45,5.80,99.90,740462,40,20107,-77
2020-11-08 22:29:14,102.00,40.97,5.80,99.90,738397,40,20123,-77
2020-11-08 22:29:45,99.55,39.05,5.80,99.90,736475,40,20533,-76
2020-11-08 22:30:15,130.85,42.80,5.90,99.90,740586,40,20116,-77
2020-11-08 22:30:46,187.25,45.30,5.90,99.90,739542,40,20121,-76
2020-11-08 22:31:17,95.28,36.88,5.80,99.90,740412,39,20107,-75
2020-11-08 22:31:48,97.50,36.75,5.90,99.90,742661,39,20531,-78
2020-11-08 22:32:18,147.02,35.58,5.90,99.90,738403,40,20122,-78
2020-11-08 22:32:50,126.03,34.00,5.90,99.90,734523,40,20682,-78
2020-11-08 22:33:20,99.28,34.72,5.90,99.90,736312,32,20162,-77
2020-11-08 22:33:51,117.82,37.35,5.90,99.90,736498,40,20143,-77
2020-11-08 22:34:22,198.70,45.33,6.00,99.90,736594,40,20627,-76
2020-11-08 22:34:54,131.82,42.47,5.90,99.90,738491,40,20096,-76
2020-11-08 22:35:24,144.27,41.83,5.90,99.90,740496,40,20122,-76
2020-11-08 22:35:55,236.25,48.38,5.90,99.90,740596,40,20121,-77
2020-11-08 22:36:26,134.15,38.80,5.90,99.90,740533,40,20169,-76
2020-11-08 22:36:57,150.50,41.65,5.80,99.90,737774,40,20624,-76
2020-11-08 22:37:28,166.38,42.72,5.80,99.90,738465,40,20119,-76
2020-11-08 22:37:58,174.27,44.88,5.90,99.90,738386,40,20210,-76
2020-11-08 22:38:29,129.80,41.13,5.80,99.90,738575,40,20103,-76
2020-11-08 22:39:00,255.02,51.78,5.80,99.90,742754,39,20095,-75
2020-11-08 22:39:31,179.13,45.17,5.90,99.90,742464,40,20473,-75
2020-11-08 22:40:02,135.75,41.15,5.80,99.90,740535,40,20116,-75
2020-11-08 22:40:32,109.72,37.55,5.90,99.90,742486,40,20633,-75
2020-11-08 22:41:05,134.82,40.75,5.90,99.90,742505,40,20164,-77
2020-11-08 22:41:36,137.57,43.00,5.90,99.90,750910,32,20146,-76
2020-11-08 22:42:07,116.07,38.05,5.90,99.90,741865,39,20211,-76
2020-11-08 22:42:38,121.72,36.92,5.90,99.90,740576,40,20206,-77
2020-11-08 22:43:09,166.20,44.92,5.90,99.90,742646,39,20102,-76
2020-11-08 22:43:39,136.32,39.22,5.90,99.90,744619,39,20103,-75
2020-11-08 22:44:10,185.23,47.97,5.90,99.90,742693,39,20095,-76
2020-11-08 22:44:41,99.28,37.20,5.90,99.90,740213,40,20139,-76
2020-11-08 22:45:12,150.88,41.00,5.90,99.90,740461,40,20121,-76
2020-11-08 22:45:43,136.05,37.17,5.90,99.90,740496,40,20177,-76
2020-11-08 22:46:13,163.52,44.95,5.90,99.90,743363,39,20539,-76
2020-11-08 22:46:44,95.88,38.25,5.90,99.90,746616,39,20130,-76
2020-11-08 22:47:15,144.50,43.47,5.90,99.90,744619,39,20222,-77
2020-11-08 22:47:45,103.50,38.10,6.00,99.90,744726,39,20114,-77
2020-11-08 22:48:16,159.07,42.63,5.90,99.90,744606,39,20103,-77
2020-11-08 22:48:47,156.13,44.50,5.90,99.90,742172,39,20139,-76
2020-11-08 22:49:18,111.30,40.35,5.90,99.90,738062,40,20118,-76
2020-11-08 22:49:48,187.05,58.47,5.90,99.90,738391,40,20115,-76
2020-11-08 22:50:19,301.48,56.58,5.90,99.90,738458,40,20106,-77
2020-11-08 22:50:50,137.60,39.10,5.90,99.90,738317,40,20107,-76
2020-11-08 22:51:20,148.88,40.83,5.90,99.90,738360,40,20500,-76
2020-11-08 22:51:51,345.80,57.40,5.90,99.90,740426,40,20154,-75
2020-11-08 22:52:22,112.55,46.33,5.90,99.90,740813,39,20114,-75
2020-11-08 22:52:53,125.65,46.13,5.90,99.90,744603,39,20135,-76
2020-11-08 22:53:23,127.60,45.83,5.90,99.90,742601,39,20591,-76
2020-11-08 22:53:54,199.38,47.35,5.90,99.90,742556,40,20664,-75
2020-11-08 22:54:25,115.22,41.33,5.90,99.90,738854,40,20160,-74
2020-11-08 22:54:55,127.18,36.10,5.90,99.90,740576,40,20103,-75
2020-11-08 22:55:26,88.10,35.42,5.90,99.90,742579,40,20142,-76
2020-11-08 22:55:57,127.95,37.85,5.90,99.90,742537,40,20110,-76
2020-11-08 22:56:28,123.15,37.28,5.90,99.90,740644,40,20233,-76
2020-11-08 22:56:58,158.23,40.67,5.90,99.90,740423,40,20131,-77
2020-11-08 22:57:29,108.78,36.95,5.80,99.90,740626,40,20103,-75
2020-11-08 22:58:00,85.38,37.15,5.90,99.90,741845,39,20150,-77
2020-11-08 22:58:30,69.65,34.20,5.90,99.90,742275,40,20125,-76
2020-11-08 22:59:01,113.78,36.80,5.90,99.90,740545,40,20128,-76
2020-11-08 22:59:32,120.25,34.28,5.90,99.90,740559,40,20114,-76
2020-11-08 23:00:16,72.28,35.22,5.90,99.90,742701,39,20115,-76
2020-11-08 23:00:48,130.63,34.03,5.90,99.90,741652,32,20125,-77
2020-11-08 23:01:19,112.03,33.65,5.90,99.90,738568,40,20625,-75
2020-11-08 23:01:50,87.80,35.50,5.80,99.90,739516,40,20139,-76
2020-11-08 23:02:21,153.05,44.88,5.90,99.90,755560,32,20182,-77
2020-11-08 23:02:52,98.82,38.00,5.80,99.90,737948,40,20421,-77
2020-11-08 23:03:23,72.85,34.00,5.80,99.90,769568,32,20490,-76
2020-11-08 23:03:54,222.52,48.45,5.90,99.90,738394,40,20102,-77
2020-11-08 23:04:24,132.45,41.78,5.80,99.90,738567,40,20397,-77
2020-11-08 23:04:55,247.27,53.30,5.80,99.90,738283,40,20120,-76
2020-11-08 23:05:26,146.35,41.25,5.80,99.90,740410,40,20154,-76
2020-11-08 23:05:57,263.65,54.85,5.80,99.90,740416,40,20107,-77
2020-11-08 23:06:27,88.78,35.78,5.80,99.90,738407,40,20103,-76
2020-11-08 23:06:58,113.45,33.83,5.80,99.90,738427,40,20173,-77
2020-11-08 23:07:29,139.65,35.33,5.80,99.90,740528,40,20103,-76
2020-11-08 23:08:00,143.63,36.85,5.80,99.90,738269,40,20143,-76
2020-11-08 23:08:30,98.68,32.42,5.80,99.90,738408,40,20429,-77
2020-11-08 23:09:01,86.88,36.58,5.90,99.90,736173,40,20122,-76
2020-11-08 23:09:32,292.80,58.45,5.80,99.90,735628,40,20100,-77
2020-11-08 23:10:05,120.65,39.50,5.80,99.90,740256,40,20098,-76
2020-11-08 23:10:37,291.52,59.08,5.80,99.90,738344,32,20134,-76
2020-11-08 23:11:08,120.18,40.55,5.80,99.90,736758,32,20143,-76
2020-11-08 23:11:39,96.80,37.10,5.80,99.90,753443,32,20599,-77
2020-11-08 23:12:10,60.65,33.33,5.80,99.90,738382,40,20122,-76
2020-11-08 23:12:41,123.43,39.83,5.80,99.90,740540,40,20114,-76
2020-11-08 23:13:12,89.65,35.08,5.80,99.90,740566,40,20111,-77
2020-11-08 23:13:42,96.68,37.67,5.80,99.90,738429,40,20651,-76
2020-11-08 23:14:13,92.85,37.33,5.80,99.90,738702,40,20107,-76
2020-11-08 23:14:44,115.32,37.10,5.80,99.90,740474,40,20463,-76
2020-11-08 23:15:15,85.93,34.38,5.90,99.90,738252,40,20610,-76
2020-11-08 23:15:45,107.78,30.75,5.90,99.90,737192,40,20099,-76
2020-11-08 23:16:16,137.35,38.78,5.80,99.90,740127,40,20142,-77
2020-11-08 23:16:47,144.35,39.00,5.80,99.90,740545,40,20107,-76
2020-11-08 23:17:18,150.80,38.42,5.80,99.90,756576,32,20156,-78
2020-11-08 23:17:50,160.90,37.42,5.80,99.90,738368,40,20118,-78
2020-11-08 23:18:21,78.35,30.10,5.80,99.90,740520,40,20110,-77
2020-11-08 23:18:52,294.92,51.05,5.80,99.90,738142,40,20123,-75
2020-11-08 23:19:23,134.80,37.65,5.80,99.90,740295,40,20175,-74
2020-11-08 23:19:54,81.07,33.47,5.80,99.90,740575,40,20242,-75
2020-11-08 23:20:24,183.00,42.90,5.70,99.90,742388,40,20115,-75
2020-11-08 23:20:55,120.80,35.30,5.70,99.90,740519,40,20208,-76
2020-11-08 23:21:26,97.90,32.47,5.80,99.90,740337,40,20551,-76
2020-11-08 23:21:57,82.88,33.08,5.80,99.90,736281,40,20166,-76
2020-11-08 23:22:27,204.82,47.63,5.80,99.90,738308,40,20185,-75
2020-11-08 23:22:58,174.93,42.83,5.80,99.90,736276,40,20191,-75
2020-11-08 23:23:29,117.97,40.25,5.70,99.90,738452,40,20112,-75
2020-11-08 23:23:59,91.65,34.42,5.70,99.90,736319,39,20148,-75
2020-11-08 23:24:30,85.43,31.98,5.70,99.90,742630,39,20134,-78
2020-11-08 23:25:04,129.40,33.03,5.70,99.90,742430,40,20590,-77
2020-11-08 23:25:37,106.07,34.92,5.80,99.90,738710,40,20103,-78
2020-11-08 23:26:10,112.35,36.15,5.80,99.90,745665,32,20118,-77
2020-11-08 23:26:41,118.82,36.83,5.80,99.90,742502,32,20595,-76
2020-11-08 23:27:12,74.40,31.85,5.70,99.90,740413,40,20115,-77
2020-11-08 23:27:43,121.63,38.15,5.80,99.90,740474,40,20114,-77
2020-11-08 23:28:15,73.78,33.78,5.80,99.90,740583,40,20125,-76
2020-11-08 23:28:47,61.58,29.10,5.80,99.90,794190,32,20103,-75
2020-11-08 23:29:18,82.90,34.05,5.80,99.90,744897,39,20106,-75
2020-11-08 23:29:51,110.10,33.17,5.80,99.90,760123,32,20114,-77
2020-11-08 23:30:23,170.23,37.75,5.80,99.90,740149,40,20115,-81
2020-11-08 23:31:20,107.03,33.53,5.80,99.90,738532,40,20110,-81
2020-11-08 23:31:51,60.13,26.58,5.80,99.90,740820,40,20191,-74
2020-11-08 23:32:22,141.43,34.85,5.80,99.90,746154,39,20441,-73
2020-11-08 23:32:53,153.13,39.88,5.80,99.90,745453,39,20158,-74
2020-11-08 23:33:23,347.25,58.75,5.90,99.90,742800,39,20530,-74
2020-11-08 23:33:56,93.50,34.90,5.90,99.90,740579,40,20114,-72
2020-11-08 23:34:26,66.40,31.42,5.80,99.90,740421,40,20181,-72
2020-11-08 23:34:57,87.03,32.53,5.80,99.90,740869,39,20149,-73
2020-11-08 23:35:28,134.32,37.70,5.80,99.90,744663,39,20174,-73
2020-11-08 23:35:59,96.60,31.38,5.70,99.90,742254,40,20136,-74
2020-11-08 23:36:30,88.97,33.17,5.70,99.90,740488,40,20607,-78
2020-11-08 23:37:00,77.25,32.53,5.60,99.90,738101,39,20413,-76
2020-11-08 23:37:33,73.47,31.85,5.60,99.90,737850,40,20683,-75
2020-11-08 23:38:10,60.22,32.10,5.50,99.90,742640,32,20137,-80
2020-11-08 23:38:41,73.13,31.83,5.60,99.90,739744,32,20150,-78
2020-11-08 23:39:14,56.80,31.33,5.60,99.90,738290,40,20181,-79
2020-11-08 23:39:45,66.70,32.30,5.60,99.90,738441,32,20099,-80
2020-11-08 23:40:16,114.55,38.35,5.50,99.90,736612,40,20255,-80
2020-11-08 23:40:50,115.40,37.03,5.50,99.90,734549,40,20224,-80
2020-11-08 23:41:21,79.40,32.42,5.50,99.90,734254,40,20115,-75
2020-11-08 23:41:51,67.70,31.02,5.50,99.90,736177,40,20115,-75
2020-11-08 23:42:22,84.35,32.25,5.60,99.90,737460,40,20525,-76
2020-11-08 23:42:53,86.22,32.60,5.60,99.90,740282,40,20107,-76
2020-11-08 23:43:24,94.47,33.72,5.60,99.90,740669,40,20111,-77
2020-11-08 23:43:54,64.60,28.85,5.60,99.90,740542,40,20107,-76
2020-11-08 23:44:25,62.50,28.58,5.60,99.90,741598,40,20436,-76
2020-11-08 23:44:56,64.32,28.83,5.60,99.90,742610,39,20129,-76
2020-11-08 23:45:26,51.05,27.90,5.60,99.90,744417,39,20134,-76
2020-11-08 23:45:57,82.95,32.45,5.70,99.90,740219,40,20155,-77
2020-11-08 23:46:28,86.80,29.30,5.70,99.90,740476,40,20110,-76
2020-11-08 23:46:58,65.53,28.38,5.70,99.90,738636,40,20424,-76
2020-11-08 23:47:29,80.05,25.30,5.70,99.90,738605,40,20136,-77
2020-11-08 23:48:00,71.00,26.52,5.70,99.90,740650,40,20177,-77
2020-11-08 23:48:31,47.42,28.17,5.70,99.90,740490,40,20158,-76
2020-11-08 23:49:02,55.15,30.35,5.60,99.90,740587,40,20119,-77
2020-11-08 23:49:33,68.90,29.95,5.60,99.90,740354,40,20607,-76
2020-11-08 23:50:04,123.43,32.78,5.60,99.90,740367,40,20115,-76
2020-11-08 23:50:34,86.85,29.75,5.60,99.90,734241,40,20167,-77
2020-11-08 23:51:05,87.00,33.15,5.60,99.90,738482,40,20587,-76
2020-11-08 23:51:36,186.18,40.70,5.60,99.90,738502,40,20115,-76
2020-11-08 23:52:07,188.00,39.50,5.60,99.90,738733,39,20223,-76
2020-11-08 23:52:37,100.55,32.10,5.60,99.90,740166,40,20115,-76
2020-11-08 23:53:10,64.97,28.23,5.60,99.90,736270,40,20096,-77
2020-11-08 23:53:40,67.28,30.75,5.60,99.90,736150,40,20107,-76
2020-11-08 23:54:11,57.50,27.20,5.70,99.90,736455,40,20193,-76
2020-11-08 23:54:42,100.60,33.40,5.70,99.90,736478,40,20095,-76
2020-11-08 23:55:12,77.57,33.90,5.60,99.90,738372,40,20121,-75
2020-11-08 23:55:43,70.40,30.63,5.70,99.90,740333,40,20096,-76
2020-11-08 23:56:16,67.65,29.45,5.70,99.90,740448,40,20099,-75
2020-11-08 23:56:46,79.57,33.20,5.70,99.90,742235,39,20128,-77
2020-11-08 23:57:17,94.40,32.85,5.70,99.90,742079,40,20173,-76
2020-11-08 23:57:48,120.57,36.35,5.60,99.90,742197,40,20099,-77
2020-11-08 23:58:18,93.85,32.92,5.60,99.90,742367,40,20260,-77
2020-11-08 23:58:49,95.55,34.47,5.60,99.90,742399,39,20161,-77
2020-11-08 23:59:20,110.88,35.58,5.60,99.90,742018,40,20213,-77
2020-11-08 23:59:51,115.22,37.03,5.60,99.90,740478,39,20481,-77